Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Xenoport Inc (XNPT)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 160520C00001000 C 05/20/16 1.0 3.00 4.40
XNPT 160520C00002000 C 05/20/16 2.0 0.90 4.40
XNPT 160520C00003000 C 05/20/16 3.0 1.05 2.55
XNPT 160520C00004000 C 05/20/16 4.0 0.00 2.45
XNPT 160520C00005000 C 05/20/16 5.0 0.00 0.45
XNPT 160520C00006000 C 05/20/16 6.0 0.00 0.50
XNPT 160520C00007000 C 05/20/16 7.0 0.00 1.75
XNPT 160520C00008000 C 05/20/16 8.0 0.00 0.35
XNPT 160520C00009000 C 05/20/16 9.0 0.00 0.35
XNPT 160520C00010000 C 05/20/16 10.0 0.00 0.35
XNPT 160520P00001000 P 05/20/16 1.0 0.00 0.05
XNPT 160520P00002000 P 05/20/16 2.0 0.00 0.05
XNPT 160520P00003000 P 05/20/16 3.0 0.00 0.05
XNPT 160520P00004000 P 05/20/16 4.0 0.00 0.10
XNPT 160520P00005000 P 05/20/16 5.0 0.15 1.00
XNPT 160520P00006000 P 05/20/16 6.0 0.85 2.20
XNPT 160520P00007000 P 05/20/16 7.0 1.80 3.20
XNPT 160520P00008000 P 05/20/16 8.0 2.75 4.30
XNPT 160520P00009000 P 05/20/16 9.0 3.60 5.40
XNPT 160520P00010000 P 05/20/16 10.0 4.60 6.70
XNPT 160617C00001000 C 06/17/16 1.0 2.80 4.40
XNPT 160617C00002000 C 06/17/16 2.0 0.35 4.90
XNPT 160617C00003000 C 06/17/16 3.0 1.00 2.60
XNPT 160617C00004000 C 06/17/16 4.0 0.00 2.50
XNPT 160617C00005000 C 06/17/16 5.0 0.05 0.75
XNPT 160617C00006000 C 06/17/16 6.0 0.00 0.60
XNPT 160617C00007000 C 06/17/16 7.0 0.00 0.45
XNPT 160617C00008000 C 06/17/16 8.0 0.00 0.60
XNPT 160617C00009000 C 06/17/16 9.0 0.00 1.75
XNPT 160617C00010000 C 06/17/16 10.0 0.00 1.75
XNPT 160617C00011000 C 06/17/16 11.0 0.00 1.75
XNPT 160617C00012000 C 06/17/16 12.0 0.00 1.75
XNPT 160617C00013000 C 06/17/16 13.0 0.00 0.45
XNPT 160617P00001000 P 06/17/16 1.0 0.00 0.05
XNPT 160617P00002000 P 06/17/16 2.0 0.00 0.05
XNPT 160617P00003000 P 06/17/16 3.0 0.00 0.10
XNPT 160617P00004000 P 06/17/16 4.0 0.00 0.30
XNPT 160617P00005000 P 06/17/16 5.0 0.20 1.50
XNPT 160617P00006000 P 06/17/16 6.0 0.00 4.80
XNPT 160617P00007000 P 06/17/16 7.0 1.55 3.50
XNPT 160617P00008000 P 06/17/16 8.0 2.75 4.50
XNPT 160617P00009000 P 06/17/16 9.0 3.70 5.40
XNPT 160617P00010000 P 06/17/16 10.0 4.70 6.80
XNPT 160617P00011000 P 06/17/16 11.0 4.20 8.80
XNPT 160617P00012000 P 06/17/16 12.0 5.20 9.80
XNPT 160617P00013000 P 06/17/16 13.0 7.70 9.50
XNPT 160916C00001000 C 09/16/16 1.0 1.30 4.80
XNPT 160916C00002000 C 09/16/16 2.0 0.30 4.90
XNPT 160916C00003000 C 09/16/16 3.0 0.00 3.50
XNPT 160916C00004000 C 09/16/16 4.0 0.00 2.75
XNPT 160916C00005000 C 09/16/16 5.0 0.00 1.20
XNPT 160916C00006000 C 09/16/16 6.0 0.00 0.75
XNPT 160916C00007000 C 09/16/16 7.0 0.05 0.60
XNPT 160916C00008000 C 09/16/16 8.0 0.00 0.70
XNPT 160916C00009000 C 09/16/16 9.0 0.00 1.75
XNPT 160916C00010000 C 09/16/16 10.0 0.00 0.40
XNPT 160916P00001000 P 09/16/16 1.0 0.00 0.70
XNPT 160916P00002000 P 09/16/16 2.0 0.00 1.75
XNPT 160916P00003000 P 09/16/16 3.0 0.00 0.80
XNPT 160916P00004000 P 09/16/16 4.0 0.00 1.20
XNPT 160916P00005000 P 09/16/16 5.0 0.00 1.80
XNPT 160916P00006000 P 09/16/16 6.0 0.00 2.55
XNPT 160916P00007000 P 09/16/16 7.0 0.85 4.20
XNPT 160916P00008000 P 09/16/16 8.0 1.10 5.90
XNPT 160916P00009000 P 09/16/16 9.0 2.20 6.80
XNPT 160916P00010000 P 09/16/16 10.0 3.30 6.60
XNPT 161216C00001000 C 12/16/16 1.0 1.30 4.70
XNPT 161216C00002000 C 12/16/16 2.0 0.35 4.90
XNPT 161216C00003000 C 12/16/16 3.0 0.00 4.80
XNPT 161216C00004000 C 12/16/16 4.0 0.00 4.60
XNPT 161216C00005000 C 12/16/16 5.0 0.00 1.80
XNPT 161216C00006000 C 12/16/16 6.0 0.00 1.30
XNPT 161216C00007000 C 12/16/16 7.0 0.00 4.60
XNPT 161216C00008000 C 12/16/16 8.0 0.00 1.00
XNPT 161216C00009000 C 12/16/16 9.0 0.00 4.80
XNPT 161216C00010000 C 12/16/16 10.0 0.00 0.95
XNPT 161216P00001000 P 12/16/16 1.0 0.00 0.60
XNPT 161216P00002000 P 12/16/16 2.0 0.00 1.00
XNPT 161216P00003000 P 12/16/16 3.0 0.00 1.20
XNPT 161216P00004000 P 12/16/16 4.0 0.00 1.40
XNPT 161216P00005000 P 12/16/16 5.0 0.00 1.90
XNPT 161216P00006000 P 12/16/16 6.0 0.00 2.75
XNPT 161216P00007000 P 12/16/16 7.0 0.50 5.00
XNPT 161216P00008000 P 12/16/16 8.0 1.50 6.00
XNPT 161216P00009000 P 12/16/16 9.0 2.30 6.60
XNPT 161216P00010000 P 12/16/16 10.0 3.20 6.50

OPRA data is delayed 15 minutes.