Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Xenoport Inc (XNPT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 160617C00001000 C 06/17/16 1.0 3.80 8.40
XNPT 160617C00002000 C 06/17/16 2.0 2.75 7.40
XNPT 160617C00003000 C 06/17/16 3.0 1.75 6.40
XNPT 160617C00004000 C 06/17/16 4.0 0.75 5.40
XNPT 160617C00005000 C 06/17/16 5.0 1.85 4.90
XNPT 160617C00006000 C 06/17/16 6.0 0.85 4.90
XNPT 160617C00007000 C 06/17/16 7.0 0.00 0.05
XNPT 160617C00008000 C 06/17/16 8.0 0.00 4.80
XNPT 160617C00009000 C 06/17/16 9.0 0.00 0.05
XNPT 160617C00010000 C 06/17/16 10.0 0.00 0.05
XNPT 160617C00011000 C 06/17/16 11.0 0.00 4.80
XNPT 160617C00012000 C 06/17/16 12.0 0.00 4.80
XNPT 160617C00013000 C 06/17/16 13.0 0.00 4.80
XNPT 160617P00001000 P 06/17/16 1.0 0.00 0.05
XNPT 160617P00002000 P 06/17/16 2.0 0.00 0.05
XNPT 160617P00003000 P 06/17/16 3.0 0.00 0.05
XNPT 160617P00004000 P 06/17/16 4.0 0.00 0.05
XNPT 160617P00005000 P 06/17/16 5.0 0.00 0.05
XNPT 160617P00006000 P 06/17/16 6.0 0.00 0.05
XNPT 160617P00007000 P 06/17/16 7.0 0.00 0.15
XNPT 160617P00008000 P 06/17/16 8.0 0.00 4.80
XNPT 160617P00009000 P 06/17/16 9.0 0.00 4.80
XNPT 160617P00010000 P 06/17/16 10.0 0.75 5.40
XNPT 160617P00011000 P 06/17/16 11.0 1.75 6.40
XNPT 160617P00012000 P 06/17/16 12.0 2.75 7.40
XNPT 160617P00013000 P 06/17/16 13.0 3.60 8.40
XNPT 160715C00001000 C 07/15/16 1.0 3.80 8.40
XNPT 160715C00002000 C 07/15/16 2.0 2.75 7.40
XNPT 160715C00003000 C 07/15/16 3.0 1.75 6.40
XNPT 160715C00004000 C 07/15/16 4.0 0.75 5.40
XNPT 160715C00005000 C 07/15/16 5.0 1.85 4.90
XNPT 160715C00006000 C 07/15/16 6.0 1.00 4.90
XNPT 160715C00007000 C 07/15/16 7.0 0.00 0.10
XNPT 160715C00008000 C 07/15/16 8.0 0.00 4.80
XNPT 160715C00009000 C 07/15/16 9.0 0.00 0.05
XNPT 160715C00010000 C 07/15/16 10.0 0.00 0.05
XNPT 160715C00011000 C 07/15/16 11.0 0.00 0.05
XNPT 160715C00012000 C 07/15/16 12.0 0.00 4.80
XNPT 160715C00013000 C 07/15/16 13.0 0.00 4.80
XNPT 160715P00001000 P 07/15/16 1.0 0.00 0.05
XNPT 160715P00002000 P 07/15/16 2.0 0.00 0.05
XNPT 160715P00003000 P 07/15/16 3.0 0.00 0.05
XNPT 160715P00004000 P 07/15/16 4.0 0.00 0.05
XNPT 160715P00005000 P 07/15/16 5.0 0.00 0.05
XNPT 160715P00006000 P 07/15/16 6.0 0.00 0.05
XNPT 160715P00007000 P 07/15/16 7.0 0.00 4.80
XNPT 160715P00008000 P 07/15/16 8.0 0.00 4.80
XNPT 160715P00009000 P 07/15/16 9.0 0.00 4.80
XNPT 160715P00010000 P 07/15/16 10.0 0.75 5.40
XNPT 160715P00011000 P 07/15/16 11.0 1.75 6.40
XNPT 160715P00012000 P 07/15/16 12.0 2.75 7.40
XNPT 160715P00013000 P 07/15/16 13.0 3.60 8.40
XNPT 160916C00001000 C 09/16/16 1.0 3.50 8.30
XNPT 160916C00002000 C 09/16/16 2.0 2.75 7.40
XNPT 160916C00003000 C 09/16/16 3.0 1.75 6.40
XNPT 160916C00004000 C 09/16/16 4.0 0.75 5.40
XNPT 160916C00005000 C 09/16/16 5.0 2.00 4.50
XNPT 160916C00006000 C 09/16/16 6.0 1.00 1.15
XNPT 160916C00007000 C 09/16/16 7.0 0.05 0.10
XNPT 160916C00008000 C 09/16/16 8.0 0.00 4.80
XNPT 160916C00009000 C 09/16/16 9.0 0.00 0.05
XNPT 160916C00010000 C 09/16/16 10.0 0.00 0.05
XNPT 160916C00011000 C 09/16/16 11.0 0.00 0.05
XNPT 160916C00012000 C 09/16/16 12.0 0.00 0.05
XNPT 160916C00013000 C 09/16/16 13.0 0.00 4.80
XNPT 160916P00001000 P 09/16/16 1.0 0.00 0.05
XNPT 160916P00002000 P 09/16/16 2.0 0.00 0.05
XNPT 160916P00003000 P 09/16/16 3.0 0.00 0.05
XNPT 160916P00004000 P 09/16/16 4.0 0.00 0.05
XNPT 160916P00005000 P 09/16/16 5.0 0.00 0.05
XNPT 160916P00006000 P 09/16/16 6.0 0.00 0.10
XNPT 160916P00007000 P 09/16/16 7.0 0.05 0.15
XNPT 160916P00008000 P 09/16/16 8.0 0.00 4.80
XNPT 160916P00009000 P 09/16/16 9.0 0.00 4.80
XNPT 160916P00010000 P 09/16/16 10.0 0.75 5.40
XNPT 160916P00011000 P 09/16/16 11.0 1.75 6.40
XNPT 160916P00012000 P 09/16/16 12.0 2.75 7.40
XNPT 160916P00013000 P 09/16/16 13.0 3.80 8.40
XNPT 161216C00001000 C 12/16/16 1.0 3.80 8.40
XNPT 161216C00002000 C 12/16/16 2.0 2.75 7.40
XNPT 161216C00003000 C 12/16/16 3.0 1.75 6.40
XNPT 161216C00004000 C 12/16/16 4.0 0.75 5.40
XNPT 161216C00005000 C 12/16/16 5.0 1.90 4.90
XNPT 161216C00006000 C 12/16/16 6.0 0.90 4.90
XNPT 161216C00007000 C 12/16/16 7.0 0.00 0.75
XNPT 161216C00008000 C 12/16/16 8.0 0.00 4.80
XNPT 161216C00009000 C 12/16/16 9.0 0.00 0.05
XNPT 161216C00010000 C 12/16/16 10.0 0.00 0.05
XNPT 161216C00011000 C 12/16/16 11.0 0.00 0.05
XNPT 161216C00012000 C 12/16/16 12.0 0.00 0.05
XNPT 161216C00013000 C 12/16/16 13.0 0.00 4.80
XNPT 161216P00001000 P 12/16/16 1.0 0.00 0.05
XNPT 161216P00002000 P 12/16/16 2.0 0.00 0.05
XNPT 161216P00003000 P 12/16/16 3.0 0.00 0.05
XNPT 161216P00004000 P 12/16/16 4.0 0.00 0.05
XNPT 161216P00005000 P 12/16/16 5.0 0.00 0.05
XNPT 161216P00006000 P 12/16/16 6.0 0.00 0.20
XNPT 161216P00007000 P 12/16/16 7.0 0.00 0.30
XNPT 161216P00008000 P 12/16/16 8.0 0.00 4.80
XNPT 161216P00009000 P 12/16/16 9.0 0.00 4.80
XNPT 161216P00010000 P 12/16/16 10.0 0.75 5.40
XNPT 161216P00011000 P 12/16/16 11.0 1.75 6.40
XNPT 161216P00012000 P 12/16/16 12.0 2.75 7.40
XNPT 161216P00013000 P 12/16/16 13.0 3.60 8.40

OPRA data is delayed 15 minutes.