Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Xenoport Inc (XNPT)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 130622C00002000 C 06/22/13 2.0 1.40 5.60
XNPT 130622C00003000 C 06/22/13 3.0 0.90 4.80
XNPT 130622C00004000 C 06/22/13 4.0 0.00 3.80
XNPT 130622C00005000 C 06/22/13 5.0 0.55 0.85
XNPT 130622C00006000 C 06/22/13 6.0 0.15 0.25
XNPT 130622C00007000 C 06/22/13 7.0 0.00 0.10
XNPT 130622C00008000 C 06/22/13 8.0 0.00 0.10
XNPT 130622C00009000 C 06/22/13 9.0 0.00 0.05
XNPT 130622C00010000 C 06/22/13 10.0 0.00 0.05
XNPT 130622C00011000 C 06/22/13 11.0 0.00 0.50
XNPT 130622C00012000 C 06/22/13 12.0 0.00 0.50
XNPT 130622C00013000 C 06/22/13 13.0 0.00 0.50
XNPT 130622C00014000 C 06/22/13 14.0 0.00 0.50
XNPT 130622C00015000 C 06/22/13 15.0 0.00 0.50
XNPT 130622C00016000 C 06/22/13 16.0 0.00 0.50
XNPT 130622C00017000 C 06/22/13 17.0 0.00 0.50
XNPT 130622C00018000 C 06/22/13 18.0 0.00 0.50
XNPT 130622P00002000 P 06/22/13 2.0 0.00 0.50
XNPT 130622P00003000 P 06/22/13 3.0 0.00 0.10
XNPT 130622P00004000 P 06/22/13 4.0 0.00 0.15
XNPT 130622P00005000 P 06/22/13 5.0 0.20 0.35
XNPT 130622P00006000 P 06/22/13 6.0 0.75 0.90
XNPT 130622P00007000 P 06/22/13 7.0 1.55 1.80
XNPT 130622P00008000 P 06/22/13 8.0 0.40 4.90
XNPT 130622P00009000 P 06/22/13 9.0 1.20 3.90
XNPT 130622P00010000 P 06/22/13 10.0 2.20 4.90
XNPT 130622P00011000 P 06/22/13 11.0 3.20 7.60
XNPT 130622P00012000 P 06/22/13 12.0 4.20 6.90
XNPT 130622P00013000 P 06/22/13 13.0 5.20 7.90
XNPT 130622P00014000 P 06/22/13 14.0 6.20 10.60
XNPT 130622P00015000 P 06/22/13 15.0 7.20 9.90
XNPT 130622P00016000 P 06/22/13 16.0 8.50 11.00
XNPT 130622P00017000 P 06/22/13 17.0 9.30 13.60
XNPT 130622P00018000 P 06/22/13 18.0 10.20 14.60
XNPT 130720C00001000 C 07/20/13 1.0 3.70 5.30
XNPT 130720C00002000 C 07/20/13 2.0 2.70 4.40
XNPT 130720C00003000 C 07/20/13 3.0 1.75 3.40
XNPT 130720C00004000 C 07/20/13 4.0 1.35 1.75
XNPT 130720C00005000 C 07/20/13 5.0 0.35 1.45
XNPT 130720C00006000 C 07/20/13 6.0 0.25 0.50
XNPT 130720C00007000 C 07/20/13 7.0 0.00 0.40
XNPT 130720C00008000 C 07/20/13 8.0 0.00 0.30
XNPT 130720C00009000 C 07/20/13 9.0 0.00 0.25
XNPT 130720C00010000 C 07/20/13 10.0 0.00 0.25
XNPT 130720C00011000 C 07/20/13 11.0 0.00 0.25
XNPT 130720C00012000 C 07/20/13 12.0 0.00 0.25
XNPT 130720C00013000 C 07/20/13 13.0 0.00 0.25
XNPT 130720P00001000 P 07/20/13 1.0 0.00 0.25
XNPT 130720P00002000 P 07/20/13 2.0 0.00 0.25
XNPT 130720P00003000 P 07/20/13 3.0 0.00 0.25
XNPT 130720P00004000 P 07/20/13 4.0 0.00 0.35
XNPT 130720P00005000 P 07/20/13 5.0 0.20 0.65
XNPT 130720P00006000 P 07/20/13 6.0 0.65 1.20
XNPT 130720P00007000 P 07/20/13 7.0 0.95 2.35
XNPT 130720P00008000 P 07/20/13 8.0 1.80 3.40
XNPT 130720P00009000 P 07/20/13 9.0 2.45 5.30
XNPT 130720P00010000 P 07/20/13 10.0 3.40 6.30
XNPT 130720P00011000 P 07/20/13 11.0 4.40 7.70
XNPT 130720P00012000 P 07/20/13 12.0 5.40 8.80
XNPT 130720P00013000 P 07/20/13 13.0 6.40 9.80
XNPT 130921C00001000 C 09/21/13 1.0 2.20 6.70
XNPT 130921C00002000 C 09/21/13 2.0 1.20 5.70
XNPT 130921C00003000 C 09/21/13 3.0 0.30 4.80
XNPT 130921C00004000 C 09/21/13 4.0 0.00 2.15
XNPT 130921C00005000 C 09/21/13 5.0 0.95 1.20
XNPT 130921C00006000 C 09/21/13 6.0 0.50 0.75
XNPT 130921C00007000 C 09/21/13 7.0 0.20 0.50
XNPT 130921C00008000 C 09/21/13 8.0 0.10 0.30
XNPT 130921C00009000 C 09/21/13 9.0 0.00 1.95
XNPT 130921C00010000 C 09/21/13 10.0 0.00 3.20
XNPT 130921C00011000 C 09/21/13 11.0 0.00 3.20
XNPT 130921C00012000 C 09/21/13 12.0 0.00 1.75
XNPT 130921C00013000 C 09/21/13 13.0 0.00 2.50
XNPT 130921C00014000 C 09/21/13 14.0 0.00 2.50
XNPT 130921C00015000 C 09/21/13 15.0 0.00 2.50
XNPT 130921C00016000 C 09/21/13 16.0 0.00 2.50
XNPT 130921C00017000 C 09/21/13 17.0 0.00 2.55
XNPT 130921P00001000 P 09/21/13 1.0 0.00 2.50
XNPT 130921P00002000 P 09/21/13 2.0 0.00 2.60
XNPT 130921P00003000 P 09/21/13 3.0 0.00 3.20
XNPT 130921P00004000 P 09/21/13 4.0 0.00 2.30
XNPT 130921P00005000 P 09/21/13 5.0 0.55 0.75
XNPT 130921P00006000 P 09/21/13 6.0 0.00 4.40
XNPT 130921P00007000 P 09/21/13 7.0 0.00 4.40
XNPT 130921P00008000 P 09/21/13 8.0 0.40 4.90
XNPT 130921P00009000 P 09/21/13 9.0 1.40 5.90
XNPT 130921P00010000 P 09/21/13 10.0 4.50 4.90
XNPT 130921P00011000 P 09/21/13 11.0 3.40 5.90
XNPT 130921P00012000 P 09/21/13 12.0 4.30 8.80
XNPT 130921P00013000 P 09/21/13 13.0 5.40 9.80
XNPT 130921P00014000 P 09/21/13 14.0 6.30 10.80
XNPT 130921P00015000 P 09/21/13 15.0 7.40 11.70
XNPT 130921P00016000 P 09/21/13 16.0 8.30 12.70
XNPT 130921P00017000 P 09/21/13 17.0 9.30 13.80
XNPT 131221C00001000 C 12/21/13 1.0 4.20 4.50
XNPT 131221C00002000 C 12/21/13 2.0 3.30 3.70
XNPT 131221C00003000 C 12/21/13 3.0 2.40 2.80
XNPT 131221C00004000 C 12/21/13 4.0 1.65 2.05
XNPT 131221C00005000 C 12/21/13 5.0 1.15 1.45
XNPT 131221C00006000 C 12/21/13 6.0 0.70 1.00
XNPT 131221C00007000 C 12/21/13 7.0 0.45 0.70
XNPT 131221C00008000 C 12/21/13 8.0 0.25 0.55
XNPT 131221C00009000 C 12/21/13 9.0 0.20 0.40
XNPT 131221C00010000 C 12/21/13 10.0 0.05 0.30
XNPT 131221C00011000 C 12/21/13 11.0 0.00 0.25
XNPT 131221C00012000 C 12/21/13 12.0 0.00 0.20
XNPT 131221C00013000 C 12/21/13 13.0 0.00 0.20
XNPT 131221C00014000 C 12/21/13 14.0 0.00 0.15
XNPT 131221P00001000 P 12/21/13 1.0 0.00 0.10
XNPT 131221P00002000 P 12/21/13 2.0 0.00 0.15
XNPT 131221P00003000 P 12/21/13 3.0 0.10 0.20
XNPT 131221P00004000 P 12/21/13 4.0 0.30 0.50
XNPT 131221P00005000 P 12/21/13 5.0 0.70 0.95
XNPT 131221P00006000 P 12/21/13 6.0 1.25 1.55
XNPT 131221P00007000 P 12/21/13 7.0 1.90 2.35
XNPT 131221P00008000 P 12/21/13 8.0 2.70 3.10
XNPT 131221P00009000 P 12/21/13 9.0 3.60 4.00
XNPT 131221P00010000 P 12/21/13 10.0 4.50 4.90
XNPT 131221P00011000 P 12/21/13 11.0 5.50 5.80
XNPT 131221P00012000 P 12/21/13 12.0 6.50 6.90
XNPT 131221P00013000 P 12/21/13 13.0 7.50 7.80
XNPT 131221P00014000 P 12/21/13 14.0 8.40 8.80