Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Xenoport Inc (XNPT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 141018C00001000 C 10/18/14 1.0 2.20 6.60
XNPT 141018C00002000 C 10/18/14 2.0 1.10 5.60
XNPT 141018C00003000 C 10/18/14 3.0 0.15 4.80
XNPT 141018C00004000 C 10/18/14 4.0 0.00 4.70
XNPT 141018C00005000 C 10/18/14 5.0 0.00 1.00
XNPT 141018C00006000 C 10/18/14 6.0 0.00 0.25
XNPT 141018C00007000 C 10/18/14 7.0 0.00 0.25
XNPT 141018C00008000 C 10/18/14 8.0 0.00 0.25
XNPT 141018C00009000 C 10/18/14 9.0 0.00 0.25
XNPT 141018C00010000 C 10/18/14 10.0 0.00 0.50
XNPT 141018C00011000 C 10/18/14 11.0 0.00 0.25
XNPT 141018P00001000 P 10/18/14 1.0 0.00 0.50
XNPT 141018P00002000 P 10/18/14 2.0 0.00 0.25
XNPT 141018P00003000 P 10/18/14 3.0 0.00 0.25
XNPT 141018P00004000 P 10/18/14 4.0 0.00 0.25
XNPT 141018P00005000 P 10/18/14 5.0 0.00 0.50
XNPT 141018P00006000 P 10/18/14 6.0 0.00 3.10
XNPT 141018P00007000 P 10/18/14 7.0 0.00 4.80
XNPT 141018P00008000 P 10/18/14 8.0 0.30 4.90
XNPT 141018P00009000 P 10/18/14 9.0 1.30 5.90
XNPT 141018P00010000 P 10/18/14 10.0 2.30 7.00
XNPT 141018P00011000 P 10/18/14 11.0 3.30 7.90
XNPT 141122C00001000 C 11/22/14 1.0 2.25 6.60
XNPT 141122C00002000 C 11/22/14 2.0 1.25 5.60
XNPT 141122C00003000 C 11/22/14 3.0 0.20 4.80
XNPT 141122C00004000 C 11/22/14 4.0 0.40 3.60
XNPT 141122C00005000 C 11/22/14 5.0 0.00 3.20
XNPT 141122C00006000 C 11/22/14 6.0 0.00 0.95
XNPT 141122C00007000 C 11/22/14 7.0 0.00 0.50
XNPT 141122C00008000 C 11/22/14 8.0 0.00 0.50
XNPT 141122C00009000 C 11/22/14 9.0 0.00 0.25
XNPT 141122C00010000 C 11/22/14 10.0 0.00 0.25
XNPT 141122C00011000 C 11/22/14 11.0 0.00 0.25
XNPT 141122P00001000 P 11/22/14 1.0 0.00 0.25
XNPT 141122P00002000 P 11/22/14 2.0 0.00 0.25
XNPT 141122P00003000 P 11/22/14 3.0 0.00 0.25
XNPT 141122P00004000 P 11/22/14 4.0 0.00 0.50
XNPT 141122P00005000 P 11/22/14 5.0 0.00 1.00
XNPT 141122P00006000 P 11/22/14 6.0 0.15 3.30
XNPT 141122P00007000 P 11/22/14 7.0 0.55 3.70
XNPT 141122P00008000 P 11/22/14 8.0 0.40 4.90
XNPT 141122P00009000 P 11/22/14 9.0 1.35 5.90
XNPT 141122P00010000 P 11/22/14 10.0 2.30 7.00
XNPT 141122P00011000 P 11/22/14 11.0 3.30 7.90
XNPT 141220C00001000 C 12/20/14 1.0 2.30 6.60
XNPT 141220C00002000 C 12/20/14 2.0 1.30 5.70
XNPT 141220C00003000 C 12/20/14 3.0 0.30 4.80
XNPT 141220C00004000 C 12/20/14 4.0 1.25 3.60
XNPT 141220C00005000 C 12/20/14 5.0 0.15 3.50
XNPT 141220C00006000 C 12/20/14 6.0 0.00 1.80
XNPT 141220C00007000 C 12/20/14 7.0 0.10 0.20
XNPT 141220C00008000 C 12/20/14 8.0 0.05 0.75
XNPT 141220C00009000 C 12/20/14 9.0 0.00 0.50
XNPT 141220C00010000 C 12/20/14 10.0 0.00 0.25
XNPT 141220C00011000 C 12/20/14 11.0 0.00 0.25
XNPT 141220P00001000 P 12/20/14 1.0 0.00 0.25
XNPT 141220P00002000 P 12/20/14 2.0 0.00 0.25
XNPT 141220P00003000 P 12/20/14 3.0 0.00 0.50
XNPT 141220P00004000 P 12/20/14 4.0 0.00 2.40
XNPT 141220P00005000 P 12/20/14 5.0 0.00 1.25
XNPT 141220P00006000 P 12/20/14 6.0 0.45 3.60
XNPT 141220P00007000 P 12/20/14 7.0 0.85 2.75
XNPT 141220P00008000 P 12/20/14 8.0 1.45 4.60
XNPT 141220P00009000 P 12/20/14 9.0 1.70 6.10
XNPT 141220P00010000 P 12/20/14 10.0 2.30 7.00
XNPT 141220P00011000 P 12/20/14 11.0 3.50 8.00
XNPT 150320C00001000 C 03/20/15 1.0 2.25 6.60
XNPT 150320C00002000 C 03/20/15 2.0 1.25 5.70
XNPT 150320C00003000 C 03/20/15 3.0 0.35 4.90
XNPT 150320C00004000 C 03/20/15 4.0 0.30 2.00
XNPT 150320C00005000 C 03/20/15 5.0 0.30 1.20
XNPT 150320C00006000 C 03/20/15 6.0 0.10 1.15
XNPT 150320C00007000 C 03/20/15 7.0 0.00 0.50
XNPT 150320C00008000 C 03/20/15 8.0 0.00 2.35
XNPT 150320C00009000 C 03/20/15 9.0 0.00 0.35
XNPT 150320C00010000 C 03/20/15 10.0 0.00 1.70
XNPT 150320C00011000 C 03/20/15 11.0 0.00 1.25
XNPT 150320P00001000 P 03/20/15 1.0 0.00 0.30
XNPT 150320P00002000 P 03/20/15 2.0 0.00 0.50
XNPT 150320P00003000 P 03/20/15 3.0 0.00 0.50
XNPT 150320P00004000 P 03/20/15 4.0 0.00 2.50
XNPT 150320P00005000 P 03/20/15 5.0 0.15 2.70
XNPT 150320P00006000 P 03/20/15 6.0 0.15 2.10
XNPT 150320P00007000 P 03/20/15 7.0 0.40 4.10
XNPT 150320P00008000 P 03/20/15 8.0 0.95 4.70
XNPT 150320P00009000 P 03/20/15 9.0 1.85 5.60
XNPT 150320P00010000 P 03/20/15 10.0 2.40 7.00
XNPT 150320P00011000 P 03/20/15 11.0 3.40 8.00

OPRA data is delayed 15 minutes.