Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Xenoport Inc (XNPT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150417C00001000 C 04/17/15 1.0 4.50 7.70
XNPT 150417C00002000 C 04/17/15 2.0 2.80 7.50
XNPT 150417C00003000 C 04/17/15 3.0 1.80 6.50
XNPT 150417C00004000 C 04/17/15 4.0 0.80 5.50
XNPT 150417C00005000 C 04/17/15 5.0 0.35 4.60
XNPT 150417C00006000 C 04/17/15 6.0 1.10 1.55
XNPT 150417C00007000 C 04/17/15 7.0 0.05 1.05
XNPT 150417C00008000 C 04/17/15 8.0 0.00 0.30
XNPT 150417C00009000 C 04/17/15 9.0 0.00 0.40
XNPT 150417C00010000 C 04/17/15 10.0 0.00 0.20
XNPT 150417C00011000 C 04/17/15 11.0 0.00 0.10
XNPT 150417C00012000 C 04/17/15 12.0 0.00 4.50
XNPT 150417C00013000 C 04/17/15 13.0 0.00 4.50
XNPT 150417C00014000 C 04/17/15 14.0 0.00 0.50
XNPT 150417P00001000 P 04/17/15 1.0 0.00 0.40
XNPT 150417P00002000 P 04/17/15 2.0 0.00 4.50
XNPT 150417P00003000 P 04/17/15 3.0 0.00 0.55
XNPT 150417P00004000 P 04/17/15 4.0 0.00 4.80
XNPT 150417P00005000 P 04/17/15 5.0 0.00 4.80
XNPT 150417P00006000 P 04/17/15 6.0 0.00 0.50
XNPT 150417P00007000 P 04/17/15 7.0 0.00 0.95
XNPT 150417P00008000 P 04/17/15 8.0 0.80 1.40
XNPT 150417P00009000 P 04/17/15 9.0 1.35 3.00
XNPT 150417P00010000 P 04/17/15 10.0 2.55 3.50
XNPT 150417P00011000 P 04/17/15 11.0 1.50 6.20
XNPT 150417P00012000 P 04/17/15 12.0 2.50 7.30
XNPT 150417P00013000 P 04/17/15 13.0 3.50 8.30
XNPT 150417P00014000 P 04/17/15 14.0 4.80 8.60
XNPT 150515C00001000 C 05/15/15 1.0 4.00 8.40
XNPT 150515C00002000 C 05/15/15 2.0 3.00 7.50
XNPT 150515C00003000 C 05/15/15 3.0 1.75 6.50
XNPT 150515C00004000 C 05/15/15 4.0 1.00 5.50
XNPT 150515C00005000 C 05/15/15 5.0 0.60 4.40
XNPT 150515C00006000 C 05/15/15 6.0 0.25 3.30
XNPT 150515C00007000 C 05/15/15 7.0 0.00 1.75
XNPT 150515C00008000 C 05/15/15 8.0 0.10 1.20
XNPT 150515C00009000 C 05/15/15 9.0 0.00 0.35
XNPT 150515C00010000 C 05/15/15 10.0 0.00 0.65
XNPT 150515C00011000 C 05/15/15 11.0 0.00 3.40
XNPT 150515C00012000 C 05/15/15 12.0 0.00 2.40
XNPT 150515C00013000 C 05/15/15 13.0 0.00 4.50
XNPT 150515C00014000 C 05/15/15 14.0 0.00 1.90
XNPT 150515C00015000 C 05/15/15 15.0 0.00 4.50
XNPT 150515C00016000 C 05/15/15 16.0 0.00 0.40
XNPT 150515P00001000 P 05/15/15 1.0 0.00 0.40
XNPT 150515P00002000 P 05/15/15 2.0 0.00 0.20
XNPT 150515P00003000 P 05/15/15 3.0 0.00 4.50
XNPT 150515P00004000 P 05/15/15 4.0 0.00 3.80
XNPT 150515P00005000 P 05/15/15 5.0 0.00 4.50
XNPT 150515P00006000 P 05/15/15 6.0 0.00 4.50
XNPT 150515P00007000 P 05/15/15 7.0 0.10 1.40
XNPT 150515P00008000 P 05/15/15 8.0 0.00 1.90
XNPT 150515P00009000 P 05/15/15 9.0 0.65 4.70
XNPT 150515P00010000 P 05/15/15 10.0 1.40 5.10
XNPT 150515P00011000 P 05/15/15 11.0 1.70 6.20
XNPT 150515P00012000 P 05/15/15 12.0 2.70 7.20
XNPT 150515P00013000 P 05/15/15 13.0 3.60 8.30
XNPT 150515P00014000 P 05/15/15 14.0 4.60 9.30
XNPT 150515P00015000 P 05/15/15 15.0 5.70 10.40
XNPT 150515P00016000 P 05/15/15 16.0 6.70 11.20
XNPT 150619C00001000 C 06/19/15 1.0 3.90 8.20
XNPT 150619C00002000 C 06/19/15 2.0 2.90 7.50
XNPT 150619C00003000 C 06/19/15 3.0 1.95 6.50
XNPT 150619C00004000 C 06/19/15 4.0 1.05 5.50
XNPT 150619C00005000 C 06/19/15 5.0 1.55 4.90
XNPT 150619C00006000 C 06/19/15 6.0 0.40 3.70
XNPT 150619C00007000 C 06/19/15 7.0 0.65 1.50
XNPT 150619C00008000 C 06/19/15 8.0 0.50 1.40
XNPT 150619C00009000 C 06/19/15 9.0 0.30 0.60
XNPT 150619C00010000 C 06/19/15 10.0 0.15 0.50
XNPT 150619C00011000 C 06/19/15 11.0 0.00 0.35
XNPT 150619C00012000 C 06/19/15 12.0 0.00 0.45
XNPT 150619C00013000 C 06/19/15 13.0 0.00 0.25
XNPT 150619C00014000 C 06/19/15 14.0 0.00 3.70
XNPT 150619C00015000 C 06/19/15 15.0 0.00 0.40
XNPT 150619P00001000 P 06/19/15 1.0 0.00 0.20
XNPT 150619P00002000 P 06/19/15 2.0 0.00 0.45
XNPT 150619P00003000 P 06/19/15 3.0 0.00 0.50
XNPT 150619P00004000 P 06/19/15 4.0 0.00 0.50
XNPT 150619P00005000 P 06/19/15 5.0 0.10 0.65
XNPT 150619P00006000 P 06/19/15 6.0 0.45 0.80
XNPT 150619P00007000 P 06/19/15 7.0 0.40 1.50
XNPT 150619P00008000 P 06/19/15 8.0 0.60 2.05
XNPT 150619P00009000 P 06/19/15 9.0 1.55 3.00
XNPT 150619P00010000 P 06/19/15 10.0 0.85 5.50
XNPT 150619P00011000 P 06/19/15 11.0 2.45 6.40
XNPT 150619P00012000 P 06/19/15 12.0 2.70 7.20
XNPT 150619P00013000 P 06/19/15 13.0 3.60 8.30
XNPT 150619P00014000 P 06/19/15 14.0 4.60 9.30
XNPT 150619P00015000 P 06/19/15 15.0 6.40 9.50
XNPT 150918C00001000 C 09/18/15 1.0 3.90 8.20
XNPT 150918C00002000 C 09/18/15 2.0 2.80 7.50
XNPT 150918C00003000 C 09/18/15 3.0 2.00 6.60
XNPT 150918C00004000 C 09/18/15 4.0 1.20 3.90
XNPT 150918C00005000 C 09/18/15 5.0 1.00 4.40
XNPT 150918C00006000 C 09/18/15 6.0 1.00 4.70
XNPT 150918C00007000 C 09/18/15 7.0 1.35 2.55
XNPT 150918C00008000 C 09/18/15 8.0 0.85 1.55
XNPT 150918C00009000 C 09/18/15 9.0 0.90 1.10
XNPT 150918C00010000 C 09/18/15 10.0 0.05 1.40
XNPT 150918C00011000 C 09/18/15 11.0 0.00 1.15
XNPT 150918C00012000 C 09/18/15 12.0 0.00 0.80
XNPT 150918C00013000 C 09/18/15 13.0 0.00 0.70
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.80
XNPT 150918C00015000 C 09/18/15 15.0 0.00 2.70
XNPT 150918C00016000 C 09/18/15 16.0 0.00 2.70
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.60
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.50
XNPT 150918P00002000 P 09/18/15 2.0 0.00 0.50
XNPT 150918P00003000 P 09/18/15 3.0 0.00 0.50
XNPT 150918P00004000 P 09/18/15 4.0 0.00 0.90
XNPT 150918P00005000 P 09/18/15 5.0 0.40 0.90
XNPT 150918P00006000 P 09/18/15 6.0 0.40 1.70
XNPT 150918P00007000 P 09/18/15 7.0 0.90 2.20
XNPT 150918P00008000 P 09/18/15 8.0 0.45 4.80
XNPT 150918P00009000 P 09/18/15 9.0 1.25 3.90
XNPT 150918P00010000 P 09/18/15 10.0 1.50 5.70
XNPT 150918P00011000 P 09/18/15 11.0 2.85 6.10
XNPT 150918P00012000 P 09/18/15 12.0 2.95 7.40
XNPT 150918P00013000 P 09/18/15 13.0 4.00 8.40
XNPT 150918P00014000 P 09/18/15 14.0 4.80 9.40
XNPT 150918P00015000 P 09/18/15 15.0 5.70 10.40
XNPT 150918P00016000 P 09/18/15 16.0 6.70 11.40
XNPT 150918P00017000 P 09/18/15 17.0 7.80 12.10

OPRA data is delayed 15 minutes.