Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Xenoport Inc (XNPT)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 140816C00001000 C 08/16/14 1.0 1.40 5.30
XNPT 140816C00002000 C 08/16/14 2.0 0.45 4.30
XNPT 140816C00003000 C 08/16/14 3.0 0.40 3.80
XNPT 140816C00004000 C 08/16/14 4.0 0.00 2.00
XNPT 140816C00005000 C 08/16/14 5.0 0.00 0.15
XNPT 140816C00006000 C 08/16/14 6.0 0.00 0.55
XNPT 140816C00007000 C 08/16/14 7.0 0.00 0.55
XNPT 140816C00008000 C 08/16/14 8.0 0.00 0.55
XNPT 140816C00009000 C 08/16/14 9.0 0.00 0.55
XNPT 140816C00010000 C 08/16/14 10.0 0.00 1.40
XNPT 140816P00001000 P 08/16/14 1.0 0.00 0.55
XNPT 140816P00002000 P 08/16/14 2.0 0.00 0.55
XNPT 140816P00003000 P 08/16/14 3.0 0.00 0.20
XNPT 140816P00004000 P 08/16/14 4.0 0.00 1.30
XNPT 140816P00005000 P 08/16/14 5.0 0.45 2.40
XNPT 140816P00006000 P 08/16/14 6.0 0.00 3.70
XNPT 140816P00007000 P 08/16/14 7.0 0.50 5.00
XNPT 140816P00008000 P 08/16/14 8.0 1.50 6.00
XNPT 140816P00009000 P 08/16/14 9.0 2.45 7.00
XNPT 140816P00010000 P 08/16/14 10.0 3.50 8.00
XNPT 140920C00001000 C 09/20/14 1.0 1.00 5.60
XNPT 140920C00002000 C 09/20/14 2.0 0.00 4.30
XNPT 140920C00003000 C 09/20/14 3.0 0.00 3.50
XNPT 140920C00004000 C 09/20/14 4.0 0.00 2.25
XNPT 140920C00005000 C 09/20/14 5.0 0.00 1.10
XNPT 140920C00006000 C 09/20/14 6.0 0.00 0.25
XNPT 140920C00007000 C 09/20/14 7.0 0.00 0.70
XNPT 140920C00008000 C 09/20/14 8.0 0.00 0.65
XNPT 140920C00009000 C 09/20/14 9.0 0.00 1.85
XNPT 140920C00010000 C 09/20/14 10.0 0.00 0.25
XNPT 140920C00011000 C 09/20/14 11.0 0.00 0.25
XNPT 140920C00012000 C 09/20/14 12.0 0.00 0.60
XNPT 140920C00013000 C 09/20/14 13.0 0.00 1.95
XNPT 140920P00001000 P 09/20/14 1.0 0.00 0.25
XNPT 140920P00002000 P 09/20/14 2.0 0.00 0.25
XNPT 140920P00003000 P 09/20/14 3.0 0.05 1.95
XNPT 140920P00004000 P 09/20/14 4.0 0.00 0.80
XNPT 140920P00005000 P 09/20/14 5.0 0.00 2.70
XNPT 140920P00006000 P 09/20/14 6.0 1.35 4.50
XNPT 140920P00007000 P 09/20/14 7.0 0.55 5.00
XNPT 140920P00008000 P 09/20/14 8.0 1.30 6.00
XNPT 140920P00009000 P 09/20/14 9.0 2.30 7.00
XNPT 140920P00010000 P 09/20/14 10.0 3.40 8.00
XNPT 140920P00011000 P 09/20/14 11.0 4.40 9.00
XNPT 140920P00012000 P 09/20/14 12.0 5.50 10.10
XNPT 140920P00013000 P 09/20/14 13.0 6.40 11.00
XNPT 141220C00001000 C 12/20/14 1.0 1.00 5.60
XNPT 141220C00002000 C 12/20/14 2.0 0.00 4.70
XNPT 141220C00003000 C 12/20/14 3.0 0.50 3.60
XNPT 141220C00004000 C 12/20/14 4.0 0.50 2.75
XNPT 141220C00005000 C 12/20/14 5.0 0.10 0.70
XNPT 141220C00006000 C 12/20/14 6.0 0.00 1.45
XNPT 141220C00007000 C 12/20/14 7.0 0.05 0.40
XNPT 141220C00008000 C 12/20/14 8.0 0.00 0.50
XNPT 141220C00009000 C 12/20/14 9.0 0.00 3.90
XNPT 141220C00010000 C 12/20/14 10.0 0.00 0.50
XNPT 141220P00001000 P 12/20/14 1.0 0.00 0.25
XNPT 141220P00002000 P 12/20/14 2.0 0.00 0.25
XNPT 141220P00003000 P 12/20/14 3.0 0.00 1.95
XNPT 141220P00004000 P 12/20/14 4.0 0.00 2.30
XNPT 141220P00005000 P 12/20/14 5.0 0.00 1.60
XNPT 141220P00006000 P 12/20/14 6.0 0.70 3.70
XNPT 141220P00007000 P 12/20/14 7.0 2.00 4.20
XNPT 141220P00008000 P 12/20/14 8.0 3.30 4.80
XNPT 141220P00009000 P 12/20/14 9.0 2.50 7.00
XNPT 141220P00010000 P 12/20/14 10.0 3.50 8.00
XNPT 150320C00001000 C 03/20/15 1.0 1.10 5.60
XNPT 150320C00002000 C 03/20/15 2.0 0.20 4.80
XNPT 150320C00003000 C 03/20/15 3.0 1.25 2.65
XNPT 150320C00004000 C 03/20/15 4.0 0.75 1.45
XNPT 150320C00005000 C 03/20/15 5.0 0.15 1.05
XNPT 150320C00006000 C 03/20/15 6.0 0.05 0.75
XNPT 150320C00007000 C 03/20/15 7.0 0.00 0.55
XNPT 150320C00008000 C 03/20/15 8.0 0.00 0.45
XNPT 150320C00009000 C 03/20/15 9.0 0.00 2.00
XNPT 150320P00001000 P 03/20/15 1.0 0.00 0.95
XNPT 150320P00002000 P 03/20/15 2.0 0.00 1.20
XNPT 150320P00003000 P 03/20/15 3.0 0.10 0.65
XNPT 150320P00004000 P 03/20/15 4.0 0.15 2.65
XNPT 150320P00005000 P 03/20/15 5.0 0.40 3.40
XNPT 150320P00006000 P 03/20/15 6.0 1.75 2.45
XNPT 150320P00007000 P 03/20/15 7.0 2.55 3.40
XNPT 150320P00008000 P 03/20/15 8.0 2.35 4.90
XNPT 150320P00009000 P 03/20/15 9.0 2.75 7.10

OPRA data is delayed 15 minutes.