Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Xenoport Inc (XNPT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150515C00001000 C 05/15/15 1.0 6.10 6.80
XNPT 150515C00002000 C 05/15/15 2.0 5.00 5.80
XNPT 150515C00003000 C 05/15/15 3.0 4.00 4.80
XNPT 150515C00004000 C 05/15/15 4.0 3.00 3.80
XNPT 150515C00005000 C 05/15/15 5.0 2.05 2.85
XNPT 150515C00006000 C 05/15/15 6.0 1.35 1.70
XNPT 150515C00007000 C 05/15/15 7.0 0.60 0.95
XNPT 150515C00008000 C 05/15/15 8.0 0.10 0.30
XNPT 150515C00009000 C 05/15/15 9.0 0.00 0.15
XNPT 150515C00010000 C 05/15/15 10.0 0.00 0.15
XNPT 150515C00011000 C 05/15/15 11.0 0.00 0.15
XNPT 150515C00012000 C 05/15/15 12.0 0.00 0.15
XNPT 150515C00013000 C 05/15/15 13.0 0.00 0.15
XNPT 150515C00014000 C 05/15/15 14.0 0.00 0.15
XNPT 150515C00015000 C 05/15/15 15.0 0.00 0.15
XNPT 150515C00016000 C 05/15/15 16.0 0.00 0.15
XNPT 150515P00001000 P 05/15/15 1.0 0.00 0.15
XNPT 150515P00002000 P 05/15/15 2.0 0.00 0.15
XNPT 150515P00003000 P 05/15/15 3.0 0.00 0.15
XNPT 150515P00004000 P 05/15/15 4.0 0.00 0.15
XNPT 150515P00005000 P 05/15/15 5.0 0.00 0.20
XNPT 150515P00006000 P 05/15/15 6.0 0.00 0.25
XNPT 150515P00007000 P 05/15/15 7.0 0.25 0.50
XNPT 150515P00008000 P 05/15/15 8.0 0.65 1.00
XNPT 150515P00009000 P 05/15/15 9.0 1.45 1.90
XNPT 150515P00010000 P 05/15/15 10.0 2.25 2.85
XNPT 150515P00011000 P 05/15/15 11.0 3.20 4.00
XNPT 150515P00012000 P 05/15/15 12.0 4.20 5.00
XNPT 150515P00013000 P 05/15/15 13.0 5.20 6.10
XNPT 150515P00014000 P 05/15/15 14.0 6.10 7.10
XNPT 150515P00015000 P 05/15/15 15.0 7.10 8.10
XNPT 150515P00016000 P 05/15/15 16.0 8.20 8.90
XNPT 150619C00001000 C 06/19/15 1.0 5.90 6.80
XNPT 150619C00002000 C 06/19/15 2.0 3.70 7.10
XNPT 150619C00003000 C 06/19/15 3.0 2.60 6.30
XNPT 150619C00004000 C 06/19/15 4.0 1.80 5.30
XNPT 150619C00005000 C 06/19/15 5.0 1.10 3.90
XNPT 150619C00006000 C 06/19/15 6.0 1.50 2.00
XNPT 150619C00007000 C 06/19/15 7.0 0.85 1.30
XNPT 150619C00008000 C 06/19/15 8.0 0.40 0.55
XNPT 150619C00009000 C 06/19/15 9.0 0.15 0.30
XNPT 150619C00010000 C 06/19/15 10.0 0.05 0.25
XNPT 150619C00011000 C 06/19/15 11.0 0.00 0.20
XNPT 150619C00012000 C 06/19/15 12.0 0.00 0.15
XNPT 150619C00013000 C 06/19/15 13.0 0.00 0.15
XNPT 150619C00014000 C 06/19/15 14.0 0.00 0.15
XNPT 150619C00015000 C 06/19/15 15.0 0.00 0.15
XNPT 150619P00001000 P 06/19/15 1.0 0.00 0.15
XNPT 150619P00002000 P 06/19/15 2.0 0.00 0.20
XNPT 150619P00003000 P 06/19/15 3.0 0.00 0.20
XNPT 150619P00004000 P 06/19/15 4.0 0.00 0.25
XNPT 150619P00005000 P 06/19/15 5.0 0.05 0.30
XNPT 150619P00006000 P 06/19/15 6.0 0.20 0.40
XNPT 150619P00007000 P 06/19/15 7.0 0.45 0.70
XNPT 150619P00008000 P 06/19/15 8.0 0.85 1.25
XNPT 150619P00009000 P 06/19/15 9.0 1.50 2.05
XNPT 150619P00010000 P 06/19/15 10.0 2.35 2.85
XNPT 150619P00011000 P 06/19/15 11.0 3.30 4.70
XNPT 150619P00012000 P 06/19/15 12.0 2.90 6.30
XNPT 150619P00013000 P 06/19/15 13.0 5.30 6.70
XNPT 150619P00014000 P 06/19/15 14.0 5.40 8.00
XNPT 150619P00015000 P 06/19/15 15.0 5.70 9.40
XNPT 150918C00001000 C 09/18/15 1.0 5.80 6.90
XNPT 150918C00002000 C 09/18/15 2.0 3.60 7.30
XNPT 150918C00003000 C 09/18/15 3.0 4.20 5.40
XNPT 150918C00004000 C 09/18/15 4.0 1.70 5.10
XNPT 150918C00005000 C 09/18/15 5.0 2.55 3.30
XNPT 150918C00006000 C 09/18/15 6.0 1.95 3.70
XNPT 150918C00007000 C 09/18/15 7.0 1.35 1.85
XNPT 150918C00008000 C 09/18/15 8.0 0.95 1.55
XNPT 150918C00009000 C 09/18/15 9.0 0.60 1.05
XNPT 150918C00010000 C 09/18/15 10.0 0.35 0.70
XNPT 150918C00011000 C 09/18/15 11.0 0.20 0.60
XNPT 150918C00012000 C 09/18/15 12.0 0.10 0.50
XNPT 150918C00013000 C 09/18/15 13.0 0.05 0.45
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.40
XNPT 150918C00015000 C 09/18/15 15.0 0.00 0.35
XNPT 150918C00016000 C 09/18/15 16.0 0.00 0.30
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.30
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.25
XNPT 150918P00002000 P 09/18/15 2.0 0.00 0.30
XNPT 150918P00003000 P 09/18/15 3.0 0.05 0.35
XNPT 150918P00004000 P 09/18/15 4.0 0.10 0.45
XNPT 150918P00005000 P 09/18/15 5.0 0.25 0.70
XNPT 150918P00006000 P 09/18/15 6.0 0.55 0.85
XNPT 150918P00007000 P 09/18/15 7.0 0.70 1.50
XNPT 150918P00008000 P 09/18/15 8.0 1.45 1.90
XNPT 150918P00009000 P 09/18/15 9.0 2.05 2.45
XNPT 150918P00010000 P 09/18/15 10.0 2.70 4.70
XNPT 150918P00011000 P 09/18/15 11.0 3.60 4.20
XNPT 150918P00012000 P 09/18/15 12.0 4.40 5.00
XNPT 150918P00013000 P 09/18/15 13.0 5.40 6.50
XNPT 150918P00014000 P 09/18/15 14.0 6.30 7.30
XNPT 150918P00015000 P 09/18/15 15.0 5.70 9.40
XNPT 150918P00016000 P 09/18/15 16.0 6.70 10.40
XNPT 150918P00017000 P 09/18/15 17.0 9.20 10.10
XNPT 151218C00001000 C 12/18/15 1.0 5.90 8.20
XNPT 151218C00002000 C 12/18/15 2.0 3.70 7.20
XNPT 151218C00003000 C 12/18/15 3.0 2.80 6.30
XNPT 151218C00004000 C 12/18/15 4.0 3.40 5.40
XNPT 151218C00005000 C 12/18/15 5.0 2.75 3.80
XNPT 151218C00006000 C 12/18/15 6.0 2.10 2.90
XNPT 151218C00007000 C 12/18/15 7.0 1.50 2.55
XNPT 151218C00008000 C 12/18/15 8.0 1.35 2.05
XNPT 151218C00009000 C 12/18/15 9.0 1.05 1.70
XNPT 151218C00010000 C 12/18/15 10.0 0.75 1.35
XNPT 151218C00011000 C 12/18/15 11.0 0.50 0.95
XNPT 151218C00012000 C 12/18/15 12.0 0.35 0.80
XNPT 151218C00013000 C 12/18/15 13.0 0.25 0.65
XNPT 151218C00014000 C 12/18/15 14.0 0.20 0.55
XNPT 151218P00001000 P 12/18/15 1.0 0.00 0.30
XNPT 151218P00002000 P 12/18/15 2.0 0.00 0.40
XNPT 151218P00003000 P 12/18/15 3.0 0.10 0.50
XNPT 151218P00004000 P 12/18/15 4.0 0.25 1.45
XNPT 151218P00005000 P 12/18/15 5.0 0.50 2.05
XNPT 151218P00006000 P 12/18/15 6.0 0.85 2.35
XNPT 151218P00007000 P 12/18/15 7.0 1.25 2.80
XNPT 151218P00008000 P 12/18/15 8.0 1.75 2.40
XNPT 151218P00009000 P 12/18/15 9.0 2.40 3.00
XNPT 151218P00010000 P 12/18/15 10.0 3.00 3.70
XNPT 151218P00011000 P 12/18/15 11.0 3.80 4.50
XNPT 151218P00012000 P 12/18/15 12.0 3.30 5.30
XNPT 151218P00013000 P 12/18/15 13.0 5.50 6.30
XNPT 151218P00014000 P 12/18/15 14.0 6.40 8.20

OPRA data is delayed 15 minutes.