Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Xenoport Inc (XNPT)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150821C00001000 C 08/21/15 1.0 5.70 6.60
XNPT 150821C00002000 C 08/21/15 2.0 4.80 5.50
XNPT 150821C00003000 C 08/21/15 3.0 3.80 4.50
XNPT 150821C00004000 C 08/21/15 4.0 2.75 3.60
XNPT 150821C00005000 C 08/21/15 5.0 1.95 2.40
XNPT 150821C00006000 C 08/21/15 6.0 1.05 1.45
XNPT 150821C00007000 C 08/21/15 7.0 0.35 0.75
XNPT 150821C00008000 C 08/21/15 8.0 0.00 0.40
XNPT 150821C00009000 C 08/21/15 9.0 0.00 0.30
XNPT 150821C00010000 C 08/21/15 10.0 0.00 0.30
XNPT 150821C00011000 C 08/21/15 11.0 0.00 0.30
XNPT 150821C00012000 C 08/21/15 12.0 0.00 0.25
XNPT 150821C00013000 C 08/21/15 13.0 0.00 0.25
XNPT 150821P00001000 P 08/21/15 1.0 0.00 0.25
XNPT 150821P00002000 P 08/21/15 2.0 0.00 0.25
XNPT 150821P00003000 P 08/21/15 3.0 0.00 0.25
XNPT 150821P00004000 P 08/21/15 4.0 0.00 0.20
XNPT 150821P00005000 P 08/21/15 5.0 0.00 0.30
XNPT 150821P00006000 P 08/21/15 6.0 0.00 0.40
XNPT 150821P00007000 P 08/21/15 7.0 0.25 0.70
XNPT 150821P00008000 P 08/21/15 8.0 0.90 1.30
XNPT 150821P00009000 P 08/21/15 9.0 1.70 2.15
XNPT 150821P00010000 P 08/21/15 10.0 2.50 3.30
XNPT 150821P00011000 P 08/21/15 11.0 3.60 4.20
XNPT 150821P00012000 P 08/21/15 12.0 4.60 5.20
XNPT 150821P00013000 P 08/21/15 13.0 5.50 6.30
XNPT 150918C00001000 C 09/18/15 1.0 4.30 8.60
XNPT 150918C00002000 C 09/18/15 2.0 2.95 7.50
XNPT 150918C00003000 C 09/18/15 3.0 2.00 6.50
XNPT 150918C00004000 C 09/18/15 4.0 1.45 5.60
XNPT 150918C00005000 C 09/18/15 5.0 0.55 4.10
XNPT 150918C00006000 C 09/18/15 6.0 1.00 1.75
XNPT 150918C00007000 C 09/18/15 7.0 0.95 2.50
XNPT 150918C00008000 C 09/18/15 8.0 0.35 1.50
XNPT 150918C00009000 C 09/18/15 9.0 0.10 0.50
XNPT 150918C00010000 C 09/18/15 10.0 0.00 0.75
XNPT 150918C00011000 C 09/18/15 11.0 0.00 2.20
XNPT 150918C00012000 C 09/18/15 12.0 0.00 2.00
XNPT 150918C00013000 C 09/18/15 13.0 0.00 0.25
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.50
XNPT 150918C00015000 C 09/18/15 15.0 0.00 0.50
XNPT 150918C00016000 C 09/18/15 16.0 0.00 0.50
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.50
XNPT 150918P00001000 P 09/18/15 1.0 0.00 2.45
XNPT 150918P00002000 P 09/18/15 2.0 0.00 4.00
XNPT 150918P00003000 P 09/18/15 3.0 0.00 2.20
XNPT 150918P00004000 P 09/18/15 4.0 0.00 0.75
XNPT 150918P00005000 P 09/18/15 5.0 0.05 4.80
XNPT 150918P00006000 P 09/18/15 6.0 0.20 4.80
XNPT 150918P00007000 P 09/18/15 7.0 0.55 4.20
XNPT 150918P00008000 P 09/18/15 8.0 0.20 4.80
XNPT 150918P00009000 P 09/18/15 9.0 1.55 4.30
XNPT 150918P00010000 P 09/18/15 10.0 2.40 4.70
XNPT 150918P00011000 P 09/18/15 11.0 2.10 5.70
XNPT 150918P00012000 P 09/18/15 12.0 2.70 7.10
XNPT 150918P00013000 P 09/18/15 13.0 3.70 8.10
XNPT 150918P00014000 P 09/18/15 14.0 4.50 9.20
XNPT 150918P00015000 P 09/18/15 15.0 5.50 10.20
XNPT 150918P00016000 P 09/18/15 16.0 6.50 11.20
XNPT 150918P00017000 P 09/18/15 17.0 7.50 12.20
XNPT 151218C00001000 C 12/18/15 1.0 4.00 8.50
XNPT 151218C00002000 C 12/18/15 2.0 2.95 7.50
XNPT 151218C00003000 C 12/18/15 3.0 2.00 6.60
XNPT 151218C00004000 C 12/18/15 4.0 1.30 5.70
XNPT 151218C00005000 C 12/18/15 5.0 0.60 5.00
XNPT 151218C00006000 C 12/18/15 6.0 0.50 2.40
XNPT 151218C00007000 C 12/18/15 7.0 1.35 2.50
XNPT 151218C00008000 C 12/18/15 8.0 0.70 1.55
XNPT 151218C00009000 C 12/18/15 9.0 0.55 1.65
XNPT 151218C00010000 C 12/18/15 10.0 0.30 0.85
XNPT 151218C00011000 C 12/18/15 11.0 0.00 2.50
XNPT 151218C00012000 C 12/18/15 12.0 0.00 0.60
XNPT 151218C00013000 C 12/18/15 13.0 0.00 0.90
XNPT 151218C00014000 C 12/18/15 14.0 0.00 0.50
XNPT 151218P00001000 P 12/18/15 1.0 0.00 0.50
XNPT 151218P00002000 P 12/18/15 2.0 0.00 1.00
XNPT 151218P00003000 P 12/18/15 3.0 0.00 0.50
XNPT 151218P00004000 P 12/18/15 4.0 0.10 0.70
XNPT 151218P00005000 P 12/18/15 5.0 0.10 0.80
XNPT 151218P00006000 P 12/18/15 6.0 0.00 4.10
XNPT 151218P00007000 P 12/18/15 7.0 0.00 3.70
XNPT 151218P00008000 P 12/18/15 8.0 1.10 3.10
XNPT 151218P00009000 P 12/18/15 9.0 1.65 3.80
XNPT 151218P00010000 P 12/18/15 10.0 2.70 4.00
XNPT 151218P00011000 P 12/18/15 11.0 1.90 6.40
XNPT 151218P00012000 P 12/18/15 12.0 2.80 7.30
XNPT 151218P00013000 P 12/18/15 13.0 3.80 8.30
XNPT 151218P00014000 P 12/18/15 14.0 5.60 8.10
XNPT 160318C00001000 C 03/18/16 1.0 4.70 7.60
XNPT 160318C00002000 C 03/18/16 2.0 3.00 7.60
XNPT 160318C00003000 C 03/18/16 3.0 2.10 6.60
XNPT 160318C00004000 C 03/18/16 4.0 1.40 6.00
XNPT 160318C00005000 C 03/18/16 5.0 0.95 5.20
XNPT 160318C00006000 C 03/18/16 6.0 0.25 4.80
XNPT 160318C00007000 C 03/18/16 7.0 1.15 3.10
XNPT 160318C00008000 C 03/18/16 8.0 0.80 3.50
XNPT 160318C00009000 C 03/18/16 9.0 0.50 1.75
XNPT 160318C00010000 C 03/18/16 10.0 0.30 1.50
XNPT 160318C00011000 C 03/18/16 11.0 0.15 1.20
XNPT 160318C00012000 C 03/18/16 12.0 0.25 1.30
XNPT 160318C00013000 C 03/18/16 13.0 0.15 1.10
XNPT 160318C00014000 C 03/18/16 14.0 0.00 0.80
XNPT 160318C00015000 C 03/18/16 15.0 0.00 0.65
XNPT 160318P00001000 P 03/18/16 1.0 0.00 0.50
XNPT 160318P00002000 P 03/18/16 2.0 0.00 2.30
XNPT 160318P00003000 P 03/18/16 3.0 0.00 0.90
XNPT 160318P00004000 P 03/18/16 4.0 0.00 1.05
XNPT 160318P00005000 P 03/18/16 5.0 0.45 2.85
XNPT 160318P00006000 P 03/18/16 6.0 0.85 1.95
XNPT 160318P00007000 P 03/18/16 7.0 1.00 2.35
XNPT 160318P00008000 P 03/18/16 8.0 1.45 2.95
XNPT 160318P00009000 P 03/18/16 9.0 2.00 4.00
XNPT 160318P00010000 P 03/18/16 10.0 2.60 4.80
XNPT 160318P00011000 P 03/18/16 11.0 3.30 5.60
XNPT 160318P00012000 P 03/18/16 12.0 3.10 7.60
XNPT 160318P00013000 P 03/18/16 13.0 3.90 8.40
XNPT 160318P00014000 P 03/18/16 14.0 4.80 9.30
XNPT 160318P00015000 P 03/18/16 15.0 6.70 9.20

OPRA data is delayed 15 minutes.