Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Xenoport Inc (XNPT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150717C00001000 C 07/17/15 1.0 4.70 5.60
XNPT 150717C00002000 C 07/17/15 2.0 2.60 6.00
XNPT 150717C00003000 C 07/17/15 3.0 1.60 5.00
XNPT 150717C00004000 C 07/17/15 4.0 0.65 4.00
XNPT 150717C00005000 C 07/17/15 5.0 1.05 1.60
XNPT 150717C00006000 C 07/17/15 6.0 0.30 0.60
XNPT 150717C00007000 C 07/17/15 7.0 0.00 0.20
XNPT 150717C00008000 C 07/17/15 8.0 0.00 0.15
XNPT 150717C00009000 C 07/17/15 9.0 0.00 0.15
XNPT 150717C00010000 C 07/17/15 10.0 0.00 0.15
XNPT 150717C00011000 C 07/17/15 11.0 0.00 0.15
XNPT 150717C00012000 C 07/17/15 12.0 0.00 0.15
XNPT 150717C00013000 C 07/17/15 13.0 0.00 0.15
XNPT 150717P00001000 P 07/17/15 1.0 0.00 0.15
XNPT 150717P00002000 P 07/17/15 2.0 0.00 0.15
XNPT 150717P00003000 P 07/17/15 3.0 0.00 0.15
XNPT 150717P00004000 P 07/17/15 4.0 0.00 0.15
XNPT 150717P00005000 P 07/17/15 5.0 0.00 0.15
XNPT 150717P00006000 P 07/17/15 6.0 0.10 0.35
XNPT 150717P00007000 P 07/17/15 7.0 0.55 1.10
XNPT 150717P00008000 P 07/17/15 8.0 0.10 3.40
XNPT 150717P00009000 P 07/17/15 9.0 1.05 4.40
XNPT 150717P00010000 P 07/17/15 10.0 3.40 4.30
XNPT 150717P00011000 P 07/17/15 11.0 3.00 6.40
XNPT 150717P00012000 P 07/17/15 12.0 4.00 7.40
XNPT 150717P00013000 P 07/17/15 13.0 5.00 7.20
XNPT 150821C00001000 C 08/21/15 1.0 4.80 7.00
XNPT 150821C00002000 C 08/21/15 2.0 2.60 6.00
XNPT 150821C00003000 C 08/21/15 3.0 2.85 5.00
XNPT 150821C00004000 C 08/21/15 4.0 2.05 4.00
XNPT 150821C00005000 C 08/21/15 5.0 1.30 1.75
XNPT 150821C00006000 C 08/21/15 6.0 0.60 1.00
XNPT 150821C00007000 C 08/21/15 7.0 0.25 0.55
XNPT 150821C00008000 C 08/21/15 8.0 0.05 0.35
XNPT 150821C00009000 C 08/21/15 9.0 0.00 0.25
XNPT 150821C00010000 C 08/21/15 10.0 0.00 0.20
XNPT 150821C00011000 C 08/21/15 11.0 0.00 0.15
XNPT 150821C00012000 C 08/21/15 12.0 0.00 0.15
XNPT 150821C00013000 C 08/21/15 13.0 0.00 0.15
XNPT 150821P00001000 P 08/21/15 1.0 0.00 0.15
XNPT 150821P00002000 P 08/21/15 2.0 0.00 0.15
XNPT 150821P00003000 P 08/21/15 3.0 0.00 0.15
XNPT 150821P00004000 P 08/21/15 4.0 0.00 0.25
XNPT 150821P00005000 P 08/21/15 5.0 0.15 0.35
XNPT 150821P00006000 P 08/21/15 6.0 0.40 0.75
XNPT 150821P00007000 P 08/21/15 7.0 1.00 1.35
XNPT 150821P00008000 P 08/21/15 8.0 1.70 2.25
XNPT 150821P00009000 P 08/21/15 9.0 2.50 3.40
XNPT 150821P00010000 P 08/21/15 10.0 3.30 4.50
XNPT 150821P00011000 P 08/21/15 11.0 4.20 6.40
XNPT 150821P00012000 P 08/21/15 12.0 5.20 7.40
XNPT 150821P00013000 P 08/21/15 13.0 6.40 8.40
XNPT 150918C00001000 C 09/18/15 1.0 4.80 7.00
XNPT 150918C00002000 C 09/18/15 2.0 2.60 6.00
XNPT 150918C00003000 C 09/18/15 3.0 1.60 5.00
XNPT 150918C00004000 C 09/18/15 4.0 2.25 2.80
XNPT 150918C00005000 C 09/18/15 5.0 1.00 3.10
XNPT 150918C00006000 C 09/18/15 6.0 1.10 1.25
XNPT 150918C00007000 C 09/18/15 7.0 0.40 0.80
XNPT 150918C00008000 C 09/18/15 8.0 0.20 0.50
XNPT 150918C00009000 C 09/18/15 9.0 0.10 0.35
XNPT 150918C00010000 C 09/18/15 10.0 0.00 0.25
XNPT 150918C00011000 C 09/18/15 11.0 0.00 0.20
XNPT 150918C00012000 C 09/18/15 12.0 0.00 0.25
XNPT 150918C00013000 C 09/18/15 13.0 0.00 0.20
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.20
XNPT 150918C00015000 C 09/18/15 15.0 0.00 0.15
XNPT 150918C00016000 C 09/18/15 16.0 0.00 0.15
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.15
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.15
XNPT 150918P00002000 P 09/18/15 2.0 0.00 0.20
XNPT 150918P00003000 P 09/18/15 3.0 0.00 0.25
XNPT 150918P00004000 P 09/18/15 4.0 0.00 0.40
XNPT 150918P00005000 P 09/18/15 5.0 0.20 0.55
XNPT 150918P00006000 P 09/18/15 6.0 0.60 0.90
XNPT 150918P00007000 P 09/18/15 7.0 1.20 1.65
XNPT 150918P00008000 P 09/18/15 8.0 1.90 2.80
XNPT 150918P00009000 P 09/18/15 9.0 2.75 3.50
XNPT 150918P00010000 P 09/18/15 10.0 3.60 5.70
XNPT 150918P00011000 P 09/18/15 11.0 3.00 6.40
XNPT 150918P00012000 P 09/18/15 12.0 5.20 7.40
XNPT 150918P00013000 P 09/18/15 13.0 5.00 8.40
XNPT 150918P00014000 P 09/18/15 14.0 6.00 9.40
XNPT 150918P00015000 P 09/18/15 15.0 7.00 10.40
XNPT 150918P00016000 P 09/18/15 16.0 8.00 11.50
XNPT 150918P00017000 P 09/18/15 17.0 10.30 12.60
XNPT 151218C00001000 C 12/18/15 1.0 4.80 5.70
XNPT 151218C00002000 C 12/18/15 2.0 2.40 6.00
XNPT 151218C00003000 C 12/18/15 3.0 1.45 5.10
XNPT 151218C00004000 C 12/18/15 4.0 0.60 4.30
XNPT 151218C00005000 C 12/18/15 5.0 0.10 3.60
XNPT 151218C00006000 C 12/18/15 6.0 1.20 1.75
XNPT 151218C00007000 C 12/18/15 7.0 1.00 1.30
XNPT 151218C00008000 C 12/18/15 8.0 0.50 0.95
XNPT 151218C00009000 C 12/18/15 9.0 0.25 0.75
XNPT 151218C00010000 C 12/18/15 10.0 0.15 0.45
XNPT 151218C00011000 C 12/18/15 11.0 0.10 0.45
XNPT 151218C00012000 C 12/18/15 12.0 0.00 0.40
XNPT 151218C00013000 C 12/18/15 13.0 0.00 0.35
XNPT 151218C00014000 C 12/18/15 14.0 0.00 0.30
XNPT 151218P00001000 P 12/18/15 1.0 0.00 0.20
XNPT 151218P00002000 P 12/18/15 2.0 0.00 0.30
XNPT 151218P00003000 P 12/18/15 3.0 0.05 0.40
XNPT 151218P00004000 P 12/18/15 4.0 0.20 0.60
XNPT 151218P00005000 P 12/18/15 5.0 0.45 0.80
XNPT 151218P00006000 P 12/18/15 6.0 1.00 1.35
XNPT 151218P00007000 P 12/18/15 7.0 1.60 2.00
XNPT 151218P00008000 P 12/18/15 8.0 2.20 2.75
XNPT 151218P00009000 P 12/18/15 9.0 3.00 3.80
XNPT 151218P00010000 P 12/18/15 10.0 3.70 4.60
XNPT 151218P00011000 P 12/18/15 11.0 4.70 5.60
XNPT 151218P00012000 P 12/18/15 12.0 5.60 6.50
XNPT 151218P00013000 P 12/18/15 13.0 5.10 8.70
XNPT 151218P00014000 P 12/18/15 14.0 7.30 8.50

OPRA data is delayed 15 minutes.