Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Xenoport Inc (XNPT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150619C00001000 C 06/19/15 1.0 4.90 5.50
XNPT 150619C00002000 C 06/19/15 2.0 3.80 4.60
XNPT 150619C00003000 C 06/19/15 3.0 2.85 3.60
XNPT 150619C00004000 C 06/19/15 4.0 2.00 2.50
XNPT 150619C00005000 C 06/19/15 5.0 1.15 1.50
XNPT 150619C00006000 C 06/19/15 6.0 0.40 0.70
XNPT 150619C00007000 C 06/19/15 7.0 0.10 0.20
XNPT 150619C00008000 C 06/19/15 8.0 0.00 0.15
XNPT 150619C00009000 C 06/19/15 9.0 0.00 0.15
XNPT 150619C00010000 C 06/19/15 10.0 0.00 0.05
XNPT 150619C00011000 C 06/19/15 11.0 0.00 0.10
XNPT 150619C00012000 C 06/19/15 12.0 0.00 0.15
XNPT 150619C00013000 C 06/19/15 13.0 0.00 0.15
XNPT 150619C00014000 C 06/19/15 14.0 0.00 0.10
XNPT 150619C00015000 C 06/19/15 15.0 0.00 0.10
XNPT 150619P00001000 P 06/19/15 1.0 0.00 0.10
XNPT 150619P00002000 P 06/19/15 2.0 0.00 0.15
XNPT 150619P00003000 P 06/19/15 3.0 0.00 0.15
XNPT 150619P00004000 P 06/19/15 4.0 0.00 0.15
XNPT 150619P00005000 P 06/19/15 5.0 0.00 0.20
XNPT 150619P00006000 P 06/19/15 6.0 0.25 0.35
XNPT 150619P00007000 P 06/19/15 7.0 0.85 1.05
XNPT 150619P00008000 P 06/19/15 8.0 1.60 2.05
XNPT 150619P00009000 P 06/19/15 9.0 2.40 3.20
XNPT 150619P00010000 P 06/19/15 10.0 3.40 4.20
XNPT 150619P00011000 P 06/19/15 11.0 4.40 5.20
XNPT 150619P00012000 P 06/19/15 12.0 5.30 6.30
XNPT 150619P00013000 P 06/19/15 13.0 6.30 7.30
XNPT 150619P00014000 P 06/19/15 14.0 7.30 8.30
XNPT 150619P00015000 P 06/19/15 15.0 8.50 9.10
XNPT 150717C00001000 C 07/17/15 1.0 4.90 5.50
XNPT 150717C00002000 C 07/17/15 2.0 2.50 5.90
XNPT 150717C00003000 C 07/17/15 3.0 2.90 3.60
XNPT 150717C00004000 C 07/17/15 4.0 0.55 3.30
XNPT 150717C00005000 C 07/17/15 5.0 1.20 1.65
XNPT 150717C00006000 C 07/17/15 6.0 0.60 0.90
XNPT 150717C00007000 C 07/17/15 7.0 0.20 0.45
XNPT 150717C00008000 C 07/17/15 8.0 0.00 0.20
XNPT 150717C00009000 C 07/17/15 9.0 0.00 0.15
XNPT 150717C00010000 C 07/17/15 10.0 0.00 0.15
XNPT 150717C00011000 C 07/17/15 11.0 0.00 0.15
XNPT 150717C00012000 C 07/17/15 12.0 0.00 0.15
XNPT 150717P00001000 P 07/17/15 1.0 0.00 0.15
XNPT 150717P00002000 P 07/17/15 2.0 0.00 0.15
XNPT 150717P00003000 P 07/17/15 3.0 0.00 0.15
XNPT 150717P00004000 P 07/17/15 4.0 0.00 0.20
XNPT 150717P00005000 P 07/17/15 5.0 0.10 0.30
XNPT 150717P00006000 P 07/17/15 6.0 0.35 0.55
XNPT 150717P00007000 P 07/17/15 7.0 0.90 1.20
XNPT 150717P00008000 P 07/17/15 8.0 1.65 2.00
XNPT 150717P00009000 P 07/17/15 9.0 2.45 3.20
XNPT 150717P00010000 P 07/17/15 10.0 2.10 5.50
XNPT 150717P00011000 P 07/17/15 11.0 3.10 6.50
XNPT 150717P00012000 P 07/17/15 12.0 5.50 6.10
XNPT 150918C00001000 C 09/18/15 1.0 4.90 6.90
XNPT 150918C00002000 C 09/18/15 2.0 2.50 5.90
XNPT 150918C00003000 C 09/18/15 3.0 1.50 4.90
XNPT 150918C00004000 C 09/18/15 4.0 0.65 3.10
XNPT 150918C00005000 C 09/18/15 5.0 0.75 3.70
XNPT 150918C00006000 C 09/18/15 6.0 1.00 1.45
XNPT 150918C00007000 C 09/18/15 7.0 0.60 1.00
XNPT 150918C00008000 C 09/18/15 8.0 0.30 0.65
XNPT 150918C00009000 C 09/18/15 9.0 0.15 0.50
XNPT 150918C00010000 C 09/18/15 10.0 0.05 0.35
XNPT 150918C00011000 C 09/18/15 11.0 0.00 0.50
XNPT 150918C00012000 C 09/18/15 12.0 0.00 0.25
XNPT 150918C00013000 C 09/18/15 13.0 0.00 0.50
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.20
XNPT 150918C00015000 C 09/18/15 15.0 0.00 0.20
XNPT 150918C00016000 C 09/18/15 16.0 0.00 0.15
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.15
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.20
XNPT 150918P00002000 P 09/18/15 2.0 0.00 0.20
XNPT 150918P00003000 P 09/18/15 3.0 0.05 0.30
XNPT 150918P00004000 P 09/18/15 4.0 0.15 0.40
XNPT 150918P00005000 P 09/18/15 5.0 0.35 0.65
XNPT 150918P00006000 P 09/18/15 6.0 0.75 1.05
XNPT 150918P00007000 P 09/18/15 7.0 1.25 1.60
XNPT 150918P00008000 P 09/18/15 8.0 1.75 2.35
XNPT 150918P00009000 P 09/18/15 9.0 2.75 3.20
XNPT 150918P00010000 P 09/18/15 10.0 3.60 4.10
XNPT 150918P00011000 P 09/18/15 11.0 4.60 6.50
XNPT 150918P00012000 P 09/18/15 12.0 5.50 7.50
XNPT 150918P00013000 P 09/18/15 13.0 5.10 8.50
XNPT 150918P00014000 P 09/18/15 14.0 6.10 9.50
XNPT 150918P00015000 P 09/18/15 15.0 8.30 10.50
XNPT 150918P00016000 P 09/18/15 16.0 9.40 11.50
XNPT 150918P00017000 P 09/18/15 17.0 10.50 12.60
XNPT 151218C00001000 C 12/18/15 1.0 3.50 7.10
XNPT 151218C00002000 C 12/18/15 2.0 2.50 6.10
XNPT 151218C00003000 C 12/18/15 3.0 1.60 5.10
XNPT 151218C00004000 C 12/18/15 4.0 2.30 3.10
XNPT 151218C00005000 C 12/18/15 5.0 1.65 2.45
XNPT 151218C00006000 C 12/18/15 6.0 1.15 1.95
XNPT 151218C00007000 C 12/18/15 7.0 0.90 1.40
XNPT 151218C00008000 C 12/18/15 8.0 0.65 1.05
XNPT 151218C00009000 C 12/18/15 9.0 0.10 0.65
XNPT 151218C00010000 C 12/18/15 10.0 0.15 0.65
XNPT 151218C00011000 C 12/18/15 11.0 0.00 0.80
XNPT 151218C00012000 C 12/18/15 12.0 0.05 0.50
XNPT 151218C00013000 C 12/18/15 13.0 0.00 0.95
XNPT 151218C00014000 C 12/18/15 14.0 0.00 0.75
XNPT 151218P00001000 P 12/18/15 1.0 0.00 0.25
XNPT 151218P00002000 P 12/18/15 2.0 0.00 0.50
XNPT 151218P00003000 P 12/18/15 3.0 0.00 0.45
XNPT 151218P00004000 P 12/18/15 4.0 0.15 0.65
XNPT 151218P00005000 P 12/18/15 5.0 0.10 1.00
XNPT 151218P00006000 P 12/18/15 6.0 0.05 1.50
XNPT 151218P00007000 P 12/18/15 7.0 1.45 2.25
XNPT 151218P00008000 P 12/18/15 8.0 2.10 2.90
XNPT 151218P00009000 P 12/18/15 9.0 1.70 4.80
XNPT 151218P00010000 P 12/18/15 10.0 2.20 5.70
XNPT 151218P00011000 P 12/18/15 11.0 4.60 5.50
XNPT 151218P00012000 P 12/18/15 12.0 4.00 7.50
XNPT 151218P00013000 P 12/18/15 13.0 5.00 8.50
XNPT 151218P00014000 P 12/18/15 14.0 6.00 9.50

OPRA data is delayed 15 minutes.