Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Xenoport Inc (XNPT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 141220C00001000 C 12/20/14 1.0 7.30 8.00
XNPT 141220C00002000 C 12/20/14 2.0 6.30 7.00
XNPT 141220C00003000 C 12/20/14 3.0 5.30 6.00
XNPT 141220C00004000 C 12/20/14 4.0 4.30 4.90
XNPT 141220C00005000 C 12/20/14 5.0 3.40 3.90
XNPT 141220C00006000 C 12/20/14 6.0 2.25 2.95
XNPT 141220C00007000 C 12/20/14 7.0 1.40 1.85
XNPT 141220C00008000 C 12/20/14 8.0 0.65 1.10
XNPT 141220C00009000 C 12/20/14 9.0 0.25 0.60
XNPT 141220C00010000 C 12/20/14 10.0 0.10 0.30
XNPT 141220C00011000 C 12/20/14 11.0 0.00 0.30
XNPT 141220C00012000 C 12/20/14 12.0 0.00 0.30
XNPT 141220C00013000 C 12/20/14 13.0 0.00 0.30
XNPT 141220C00014000 C 12/20/14 14.0 0.00 0.25
XNPT 141220P00001000 P 12/20/14 1.0 0.00 0.25
XNPT 141220P00002000 P 12/20/14 2.0 0.00 0.25
XNPT 141220P00003000 P 12/20/14 3.0 0.00 0.25
XNPT 141220P00004000 P 12/20/14 4.0 0.00 0.25
XNPT 141220P00005000 P 12/20/14 5.0 0.00 0.25
XNPT 141220P00006000 P 12/20/14 6.0 0.00 0.30
XNPT 141220P00007000 P 12/20/14 7.0 0.00 0.25
XNPT 141220P00008000 P 12/20/14 8.0 0.25 0.50
XNPT 141220P00009000 P 12/20/14 9.0 0.40 1.05
XNPT 141220P00010000 P 12/20/14 10.0 1.35 1.80
XNPT 141220P00011000 P 12/20/14 11.0 2.10 2.85
XNPT 141220P00012000 P 12/20/14 12.0 3.10 3.80
XNPT 141220P00013000 P 12/20/14 13.0 4.10 4.80
XNPT 141220P00014000 P 12/20/14 14.0 5.10 5.60
XNPT 150117C00001000 C 01/17/15 1.0 6.80 8.90
XNPT 150117C00002000 C 01/17/15 2.0 6.10 7.30
XNPT 150117C00003000 C 01/17/15 3.0 5.10 6.30
XNPT 150117C00004000 C 01/17/15 4.0 4.10 5.30
XNPT 150117C00005000 C 01/17/15 5.0 3.10 4.30
XNPT 150117C00006000 C 01/17/15 6.0 2.25 3.20
XNPT 150117C00007000 C 01/17/15 7.0 1.40 2.25
XNPT 150117C00008000 C 01/17/15 8.0 0.75 1.45
XNPT 150117C00009000 C 01/17/15 9.0 0.40 0.90
XNPT 150117C00010000 C 01/17/15 10.0 0.10 0.55
XNPT 150117C00011000 C 01/17/15 11.0 0.00 0.45
XNPT 150117C00012000 C 01/17/15 12.0 0.00 0.35
XNPT 150117C00013000 C 01/17/15 13.0 0.00 0.35
XNPT 150117C00014000 C 01/17/15 14.0 0.00 0.30
XNPT 150117C00015000 C 01/17/15 15.0 0.00 0.30
XNPT 150117P00001000 P 01/17/15 1.0 0.00 0.30
XNPT 150117P00002000 P 01/17/15 2.0 0.00 0.30
XNPT 150117P00003000 P 01/17/15 3.0 0.00 0.30
XNPT 150117P00004000 P 01/17/15 4.0 0.00 0.30
XNPT 150117P00005000 P 01/17/15 5.0 0.00 0.35
XNPT 150117P00006000 P 01/17/15 6.0 0.00 0.40
XNPT 150117P00007000 P 01/17/15 7.0 0.05 0.50
XNPT 150117P00008000 P 01/17/15 8.0 0.15 0.75
XNPT 150117P00009000 P 01/17/15 9.0 0.60 1.25
XNPT 150117P00010000 P 01/17/15 10.0 1.30 1.95
XNPT 150117P00011000 P 01/17/15 11.0 2.05 3.20
XNPT 150117P00012000 P 01/17/15 12.0 2.85 4.10
XNPT 150117P00013000 P 01/17/15 13.0 3.70 5.00
XNPT 150117P00014000 P 01/17/15 14.0 4.70 5.90
XNPT 150117P00015000 P 01/17/15 15.0 5.70 7.00
XNPT 150320C00001000 C 03/20/15 1.0 7.10 8.40
XNPT 150320C00002000 C 03/20/15 2.0 5.90 7.50
XNPT 150320C00003000 C 03/20/15 3.0 5.00 6.50
XNPT 150320C00004000 C 03/20/15 4.0 4.20 5.50
XNPT 150320C00005000 C 03/20/15 5.0 3.30 4.40
XNPT 150320C00006000 C 03/20/15 6.0 2.40 3.60
XNPT 150320C00007000 C 03/20/15 7.0 1.70 2.55
XNPT 150320C00008000 C 03/20/15 8.0 1.50 1.85
XNPT 150320C00009000 C 03/20/15 9.0 0.70 1.30
XNPT 150320C00010000 C 03/20/15 10.0 0.45 0.85
XNPT 150320C00011000 C 03/20/15 11.0 0.20 0.60
XNPT 150320C00012000 C 03/20/15 12.0 0.05 0.55
XNPT 150320C00013000 C 03/20/15 13.0 0.00 0.50
XNPT 150320C00014000 C 03/20/15 14.0 0.00 0.50
XNPT 150320P00001000 P 03/20/15 1.0 0.00 0.30
XNPT 150320P00002000 P 03/20/15 2.0 0.00 0.30
XNPT 150320P00003000 P 03/20/15 3.0 0.00 0.35
XNPT 150320P00004000 P 03/20/15 4.0 0.00 0.40
XNPT 150320P00005000 P 03/20/15 5.0 0.00 0.45
XNPT 150320P00006000 P 03/20/15 6.0 0.10 0.55
XNPT 150320P00007000 P 03/20/15 7.0 0.40 0.80
XNPT 150320P00008000 P 03/20/15 8.0 0.40 1.15
XNPT 150320P00009000 P 03/20/15 9.0 1.00 1.65
XNPT 150320P00010000 P 03/20/15 10.0 1.60 2.35
XNPT 150320P00011000 P 03/20/15 11.0 2.35 3.20
XNPT 150320P00012000 P 03/20/15 12.0 3.00 4.10
XNPT 150320P00013000 P 03/20/15 13.0 3.90 5.10
XNPT 150320P00014000 P 03/20/15 14.0 4.90 6.00
XNPT 150619C00001000 C 06/19/15 1.0 7.20 8.40
XNPT 150619C00002000 C 06/19/15 2.0 6.10 7.50
XNPT 150619C00003000 C 06/19/15 3.0 5.10 6.50
XNPT 150619C00004000 C 06/19/15 4.0 4.10 5.50
XNPT 150619C00005000 C 06/19/15 5.0 3.30 5.00
XNPT 150619C00006000 C 06/19/15 6.0 2.65 3.80
XNPT 150619C00007000 C 06/19/15 7.0 1.85 3.30
XNPT 150619C00008000 C 06/19/15 8.0 1.30 2.30
XNPT 150619C00009000 C 06/19/15 9.0 1.15 1.70
XNPT 150619C00010000 C 06/19/15 10.0 0.80 1.30
XNPT 150619C00011000 C 06/19/15 11.0 0.25 1.40
XNPT 150619C00012000 C 06/19/15 12.0 0.35 0.85
XNPT 150619C00013000 C 06/19/15 13.0 0.20 0.65
XNPT 150619C00014000 C 06/19/15 14.0 0.10 0.60
XNPT 150619P00001000 P 06/19/15 1.0 0.00 0.35
XNPT 150619P00002000 P 06/19/15 2.0 0.00 0.35
XNPT 150619P00003000 P 06/19/15 3.0 0.00 0.40
XNPT 150619P00004000 P 06/19/15 4.0 0.00 0.45
XNPT 150619P00005000 P 06/19/15 5.0 0.05 0.50
XNPT 150619P00006000 P 06/19/15 6.0 0.15 0.75
XNPT 150619P00007000 P 06/19/15 7.0 0.40 1.10
XNPT 150619P00008000 P 06/19/15 8.0 0.65 1.50
XNPT 150619P00009000 P 06/19/15 9.0 1.25 2.00
XNPT 150619P00010000 P 06/19/15 10.0 1.90 2.65
XNPT 150619P00011000 P 06/19/15 11.0 2.60 3.70
XNPT 150619P00012000 P 06/19/15 12.0 3.20 4.90
XNPT 150619P00013000 P 06/19/15 13.0 4.10 5.20
XNPT 150619P00014000 P 06/19/15 14.0 5.00 6.30

OPRA data is delayed 15 minutes.