Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Xenoport Inc (XNPT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 160219C00001000 C 02/19/16 1.0 3.40 6.00
XNPT 160219C00002000 C 02/19/16 2.0 2.05 5.20
XNPT 160219C00003000 C 02/19/16 3.0 1.05 4.90
XNPT 160219C00004000 C 02/19/16 4.0 0.60 1.65
XNPT 160219C00005000 C 02/19/16 5.0 0.10 0.50
XNPT 160219C00006000 C 02/19/16 6.0 0.00 0.30
XNPT 160219C00007000 C 02/19/16 7.0 0.00 0.15
XNPT 160219C00008000 C 02/19/16 8.0 0.00 4.80
XNPT 160219C00009000 C 02/19/16 9.0 0.00 3.70
XNPT 160219C00010000 C 02/19/16 10.0 0.00 3.60
XNPT 160219C00011000 C 02/19/16 11.0 0.00 3.50
XNPT 160219P00001000 P 02/19/16 1.0 0.00 3.50
XNPT 160219P00002000 P 02/19/16 2.0 0.00 3.50
XNPT 160219P00003000 P 02/19/16 3.0 0.00 0.20
XNPT 160219P00004000 P 02/19/16 4.0 0.00 0.20
XNPT 160219P00005000 P 02/19/16 5.0 0.00 0.85
XNPT 160219P00006000 P 02/19/16 6.0 0.55 1.75
XNPT 160219P00007000 P 02/19/16 7.0 1.50 4.90
XNPT 160219P00008000 P 02/19/16 8.0 2.65 5.80
XNPT 160219P00009000 P 02/19/16 9.0 3.60 6.80
XNPT 160219P00010000 P 02/19/16 10.0 4.60 7.80
XNPT 160219P00011000 P 02/19/16 11.0 5.60 8.70
XNPT 160318C00001000 C 03/18/16 1.0 3.20 4.70
XNPT 160318C00002000 C 03/18/16 2.0 2.05 3.70
XNPT 160318C00003000 C 03/18/16 3.0 1.40 2.70
XNPT 160318C00004000 C 03/18/16 4.0 0.80 1.60
XNPT 160318C00005000 C 03/18/16 5.0 0.35 0.90
XNPT 160318C00006000 C 03/18/16 6.0 0.15 0.50
XNPT 160318C00007000 C 03/18/16 7.0 0.05 0.30
XNPT 160318C00008000 C 03/18/16 8.0 0.00 0.20
XNPT 160318C00009000 C 03/18/16 9.0 0.00 0.15
XNPT 160318C00010000 C 03/18/16 10.0 0.00 0.40
XNPT 160318C00011000 C 03/18/16 11.0 0.00 0.40
XNPT 160318C00012000 C 03/18/16 12.0 0.00 0.35
XNPT 160318C00013000 C 03/18/16 13.0 0.00 0.30
XNPT 160318C00014000 C 03/18/16 14.0 0.00 0.30
XNPT 160318C00015000 C 03/18/16 15.0 0.00 0.30
XNPT 160318P00001000 P 03/18/16 1.0 0.00 0.35
XNPT 160318P00002000 P 03/18/16 2.0 0.00 0.30
XNPT 160318P00003000 P 03/18/16 3.0 0.00 0.20
XNPT 160318P00004000 P 03/18/16 4.0 0.10 0.40
XNPT 160318P00005000 P 03/18/16 5.0 0.45 1.05
XNPT 160318P00006000 P 03/18/16 6.0 1.00 1.70
XNPT 160318P00007000 P 03/18/16 7.0 1.80 2.60
XNPT 160318P00008000 P 03/18/16 8.0 2.70 4.10
XNPT 160318P00009000 P 03/18/16 9.0 3.60 5.40
XNPT 160318P00010000 P 03/18/16 10.0 4.60 5.90
XNPT 160318P00011000 P 03/18/16 11.0 4.00 8.60
XNPT 160318P00012000 P 03/18/16 12.0 4.90 9.50
XNPT 160318P00013000 P 03/18/16 13.0 6.60 10.10
XNPT 160318P00014000 P 03/18/16 14.0 7.00 11.60
XNPT 160318P00015000 P 03/18/16 15.0 9.60 11.00
XNPT 160617C00001000 C 06/17/16 1.0 3.00 4.80
XNPT 160617C00002000 C 06/17/16 2.0 0.50 5.10
XNPT 160617C00003000 C 06/17/16 3.0 1.75 2.65
XNPT 160617C00004000 C 06/17/16 4.0 0.75 1.90
XNPT 160617C00005000 C 06/17/16 5.0 0.45 1.25
XNPT 160617C00006000 C 06/17/16 6.0 0.35 0.85
XNPT 160617C00007000 C 06/17/16 7.0 0.15 0.80
XNPT 160617C00008000 C 06/17/16 8.0 0.05 0.40
XNPT 160617C00009000 C 06/17/16 9.0 0.00 0.45
XNPT 160617C00010000 C 06/17/16 10.0 0.00 0.55
XNPT 160617C00011000 C 06/17/16 11.0 0.00 0.70
XNPT 160617C00012000 C 06/17/16 12.0 0.00 0.55
XNPT 160617C00013000 C 06/17/16 13.0 0.00 0.50
XNPT 160617P00001000 P 06/17/16 1.0 0.00 0.50
XNPT 160617P00002000 P 06/17/16 2.0 0.00 0.40
XNPT 160617P00003000 P 06/17/16 3.0 0.10 0.55
XNPT 160617P00004000 P 06/17/16 4.0 0.00 4.80
XNPT 160617P00005000 P 06/17/16 5.0 0.25 1.35
XNPT 160617P00006000 P 06/17/16 6.0 1.20 2.00
XNPT 160617P00007000 P 06/17/16 7.0 1.95 2.85
XNPT 160617P00008000 P 06/17/16 8.0 2.75 4.50
XNPT 160617P00009000 P 06/17/16 9.0 2.70 6.80
XNPT 160617P00010000 P 06/17/16 10.0 4.30 6.30
XNPT 160617P00011000 P 06/17/16 11.0 4.10 8.80
XNPT 160617P00012000 P 06/17/16 12.0 5.00 9.70
XNPT 160617P00013000 P 06/17/16 13.0 7.60 9.50
XNPT 160916C00001000 C 09/16/16 1.0 1.40 5.00
XNPT 160916C00002000 C 09/16/16 2.0 0.60 5.20
XNPT 160916C00003000 C 09/16/16 3.0 1.80 2.85
XNPT 160916C00004000 C 09/16/16 4.0 0.00 2.15
XNPT 160916C00005000 C 09/16/16 5.0 0.60 1.55
XNPT 160916C00006000 C 09/16/16 6.0 0.30 1.55
XNPT 160916C00007000 C 09/16/16 7.0 0.10 1.15
XNPT 160916C00008000 C 09/16/16 8.0 0.00 0.90
XNPT 160916C00009000 C 09/16/16 9.0 0.00 0.70
XNPT 160916C00010000 C 09/16/16 10.0 0.00 0.40
XNPT 160916P00001000 P 09/16/16 1.0 0.00 0.45
XNPT 160916P00002000 P 09/16/16 2.0 0.05 0.45
XNPT 160916P00003000 P 09/16/16 3.0 0.20 0.70
XNPT 160916P00004000 P 09/16/16 4.0 0.20 1.05
XNPT 160916P00005000 P 09/16/16 5.0 0.90 1.55
XNPT 160916P00006000 P 09/16/16 6.0 1.40 2.00
XNPT 160916P00007000 P 09/16/16 7.0 2.10 2.80
XNPT 160916P00008000 P 09/16/16 8.0 2.90 4.20
XNPT 160916P00009000 P 09/16/16 9.0 2.15 6.90
XNPT 160916P00010000 P 09/16/16 10.0 3.10 6.60

OPRA data is delayed 15 minutes.