Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Xenoport Inc (XNPT)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150220C00001000 C 02/20/15 1.0 7.20 8.00
XNPT 150220C00002000 C 02/20/15 2.0 4.30 9.00
XNPT 150220C00003000 C 02/20/15 3.0 3.30 8.00
XNPT 150220C00004000 C 02/20/15 4.0 2.60 7.00
XNPT 150220C00005000 C 02/20/15 5.0 1.30 6.00
XNPT 150220C00006000 C 02/20/15 6.0 0.60 4.90
XNPT 150220C00007000 C 02/20/15 7.0 1.60 1.95
XNPT 150220C00008000 C 02/20/15 8.0 0.85 1.15
XNPT 150220C00009000 C 02/20/15 9.0 0.35 0.60
XNPT 150220C00010000 C 02/20/15 10.0 0.05 0.30
XNPT 150220C00011000 C 02/20/15 11.0 0.00 0.35
XNPT 150220C00012000 C 02/20/15 12.0 0.00 0.30
XNPT 150220C00013000 C 02/20/15 13.0 0.00 0.30
XNPT 150220C00014000 C 02/20/15 14.0 0.00 0.30
XNPT 150220C00015000 C 02/20/15 15.0 0.00 0.30
XNPT 150220C00016000 C 02/20/15 16.0 0.00 0.25
XNPT 150220P00001000 P 02/20/15 1.0 0.00 0.25
XNPT 150220P00002000 P 02/20/15 2.0 0.00 0.25
XNPT 150220P00003000 P 02/20/15 3.0 0.00 0.25
XNPT 150220P00004000 P 02/20/15 4.0 0.00 0.30
XNPT 150220P00005000 P 02/20/15 5.0 0.00 0.30
XNPT 150220P00006000 P 02/20/15 6.0 0.00 0.35
XNPT 150220P00007000 P 02/20/15 7.0 0.05 0.45
XNPT 150220P00008000 P 02/20/15 8.0 0.30 0.60
XNPT 150220P00009000 P 02/20/15 9.0 0.75 1.10
XNPT 150220P00010000 P 02/20/15 10.0 1.45 1.80
XNPT 150220P00011000 P 02/20/15 11.0 2.20 2.85
XNPT 150220P00012000 P 02/20/15 12.0 1.10 5.70
XNPT 150220P00013000 P 02/20/15 13.0 4.10 5.10
XNPT 150220P00014000 P 02/20/15 14.0 5.10 5.90
XNPT 150220P00015000 P 02/20/15 15.0 4.30 8.70
XNPT 150220P00016000 P 02/20/15 16.0 7.00 7.70
XNPT 150320C00001000 C 03/20/15 1.0 7.20 8.10
XNPT 150320C00002000 C 03/20/15 2.0 4.30 9.00
XNPT 150320C00003000 C 03/20/15 3.0 3.30 8.00
XNPT 150320C00004000 C 03/20/15 4.0 3.10 6.50
XNPT 150320C00005000 C 03/20/15 5.0 1.45 6.00
XNPT 150320C00006000 C 03/20/15 6.0 1.25 4.90
XNPT 150320C00007000 C 03/20/15 7.0 0.75 3.30
XNPT 150320C00008000 C 03/20/15 8.0 0.30 2.20
XNPT 150320C00009000 C 03/20/15 9.0 0.50 1.60
XNPT 150320C00010000 C 03/20/15 10.0 0.00 1.00
XNPT 150320C00011000 C 03/20/15 11.0 0.20 0.95
XNPT 150320C00012000 C 03/20/15 12.0 0.05 0.50
XNPT 150320C00013000 C 03/20/15 13.0 0.00 0.30
XNPT 150320C00014000 C 03/20/15 14.0 0.00 0.25
XNPT 150320C00015000 C 03/20/15 15.0 0.00 0.25
XNPT 150320P00001000 P 03/20/15 1.0 0.00 0.15
XNPT 150320P00002000 P 03/20/15 2.0 0.00 0.15
XNPT 150320P00003000 P 03/20/15 3.0 0.00 4.10
XNPT 150320P00004000 P 03/20/15 4.0 0.00 0.20
XNPT 150320P00005000 P 03/20/15 5.0 0.00 0.40
XNPT 150320P00006000 P 03/20/15 6.0 0.05 0.50
XNPT 150320P00007000 P 03/20/15 7.0 0.15 0.70
XNPT 150320P00008000 P 03/20/15 8.0 0.00 1.15
XNPT 150320P00009000 P 03/20/15 9.0 0.00 1.90
XNPT 150320P00010000 P 03/20/15 10.0 1.25 2.35
XNPT 150320P00011000 P 03/20/15 11.0 1.60 3.60
XNPT 150320P00012000 P 03/20/15 12.0 2.15 5.50
XNPT 150320P00013000 P 03/20/15 13.0 2.30 6.70
XNPT 150320P00014000 P 03/20/15 14.0 3.10 7.70
XNPT 150320P00015000 P 03/20/15 15.0 6.00 7.00
XNPT 150619C00001000 C 06/19/15 1.0 7.10 8.20
XNPT 150619C00002000 C 06/19/15 2.0 4.40 9.00
XNPT 150619C00003000 C 06/19/15 3.0 3.40 7.90
XNPT 150619C00004000 C 06/19/15 4.0 2.50 7.10
XNPT 150619C00005000 C 06/19/15 5.0 2.35 4.70
XNPT 150619C00006000 C 06/19/15 6.0 2.30 4.20
XNPT 150619C00007000 C 06/19/15 7.0 2.05 3.00
XNPT 150619C00008000 C 06/19/15 8.0 1.40 2.25
XNPT 150619C00009000 C 06/19/15 9.0 0.85 2.45
XNPT 150619C00010000 C 06/19/15 10.0 0.35 2.20
XNPT 150619C00011000 C 06/19/15 11.0 0.50 1.10
XNPT 150619C00012000 C 06/19/15 12.0 0.20 1.20
XNPT 150619C00013000 C 06/19/15 13.0 0.40 1.05
XNPT 150619C00014000 C 06/19/15 14.0 0.20 0.80
XNPT 150619C00015000 C 06/19/15 15.0 0.00 0.70
XNPT 150619P00001000 P 06/19/15 1.0 0.00 0.25
XNPT 150619P00002000 P 06/19/15 2.0 0.00 4.40
XNPT 150619P00003000 P 06/19/15 3.0 0.00 0.55
XNPT 150619P00004000 P 06/19/15 4.0 0.00 0.75
XNPT 150619P00005000 P 06/19/15 5.0 0.05 0.70
XNPT 150619P00006000 P 06/19/15 6.0 0.00 0.80
XNPT 150619P00007000 P 06/19/15 7.0 0.00 1.60
XNPT 150619P00008000 P 06/19/15 8.0 0.60 2.35
XNPT 150619P00009000 P 06/19/15 9.0 0.75 2.45
XNPT 150619P00010000 P 06/19/15 10.0 1.45 3.40
XNPT 150619P00011000 P 06/19/15 11.0 2.10 4.10
XNPT 150619P00012000 P 06/19/15 12.0 2.85 4.60
XNPT 150619P00013000 P 06/19/15 13.0 2.65 6.90
XNPT 150619P00014000 P 06/19/15 14.0 3.50 7.80
XNPT 150619P00015000 P 06/19/15 15.0 6.00 7.20
XNPT 150918C00001000 C 09/18/15 1.0 6.80 8.30
XNPT 150918C00002000 C 09/18/15 2.0 4.50 9.00
XNPT 150918C00003000 C 09/18/15 3.0 3.50 8.00
XNPT 150918C00004000 C 09/18/15 4.0 2.60 7.20
XNPT 150918C00005000 C 09/18/15 5.0 3.30 4.90
XNPT 150918C00006000 C 09/18/15 6.0 1.60 4.20
XNPT 150918C00007000 C 09/18/15 7.0 0.95 3.60
XNPT 150918C00008000 C 09/18/15 8.0 0.50 4.40
XNPT 150918C00009000 C 09/18/15 9.0 1.20 2.65
XNPT 150918C00010000 C 09/18/15 10.0 0.90 2.30
XNPT 150918C00011000 C 09/18/15 11.0 0.00 2.05
XNPT 150918C00012000 C 09/18/15 12.0 0.00 1.75
XNPT 150918C00013000 C 09/18/15 13.0 0.00 1.60
XNPT 150918C00014000 C 09/18/15 14.0 0.00 4.80
XNPT 150918C00015000 C 09/18/15 15.0 0.10 1.30
XNPT 150918C00016000 C 09/18/15 16.0 0.00 4.80
XNPT 150918C00017000 C 09/18/15 17.0 0.00 1.10
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.80
XNPT 150918P00002000 P 09/18/15 2.0 0.00 4.00
XNPT 150918P00003000 P 09/18/15 3.0 0.00 4.10
XNPT 150918P00004000 P 09/18/15 4.0 0.00 4.80
XNPT 150918P00005000 P 09/18/15 5.0 0.05 1.25
XNPT 150918P00006000 P 09/18/15 6.0 0.15 1.55
XNPT 150918P00007000 P 09/18/15 7.0 0.65 1.90
XNPT 150918P00008000 P 09/18/15 8.0 0.70 2.55
XNPT 150918P00009000 P 09/18/15 9.0 1.35 3.00
XNPT 150918P00010000 P 09/18/15 10.0 2.10 4.20
XNPT 150918P00011000 P 09/18/15 11.0 2.90 4.30
XNPT 150918P00012000 P 09/18/15 12.0 3.40 5.30
XNPT 150918P00013000 P 09/18/15 13.0 3.40 6.10
XNPT 150918P00014000 P 09/18/15 14.0 5.30 6.80
XNPT 150918P00015000 P 09/18/15 15.0 6.00 7.70
XNPT 150918P00016000 P 09/18/15 16.0 5.50 9.70
XNPT 150918P00017000 P 09/18/15 17.0 7.50 9.90

OPRA data is delayed 15 minutes.