Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Xenoport Inc (XNPT)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 150918C00001000 C 09/18/15 1.0 5.80 6.60
XNPT 150918C00002000 C 09/18/15 2.0 4.90 5.70
XNPT 150918C00003000 C 09/18/15 3.0 3.90 4.70
XNPT 150918C00004000 C 09/18/15 4.0 2.90 3.70
XNPT 150918C00005000 C 09/18/15 5.0 2.05 2.55
XNPT 150918C00006000 C 09/18/15 6.0 1.30 1.75
XNPT 150918C00007000 C 09/18/15 7.0 0.80 1.05
XNPT 150918C00008000 C 09/18/15 8.0 0.35 0.60
XNPT 150918C00009000 C 09/18/15 9.0 0.00 0.30
XNPT 150918C00010000 C 09/18/15 10.0 0.00 0.25
XNPT 150918C00011000 C 09/18/15 11.0 0.00 0.25
XNPT 150918C00012000 C 09/18/15 12.0 0.00 0.25
XNPT 150918C00013000 C 09/18/15 13.0 0.00 0.30
XNPT 150918C00014000 C 09/18/15 14.0 0.00 0.25
XNPT 150918C00015000 C 09/18/15 15.0 0.00 0.25
XNPT 150918C00016000 C 09/18/15 16.0 0.00 0.25
XNPT 150918C00017000 C 09/18/15 17.0 0.00 0.25
XNPT 150918P00001000 P 09/18/15 1.0 0.00 0.20
XNPT 150918P00002000 P 09/18/15 2.0 0.00 0.25
XNPT 150918P00003000 P 09/18/15 3.0 0.00 0.30
XNPT 150918P00004000 P 09/18/15 4.0 0.00 0.25
XNPT 150918P00005000 P 09/18/15 5.0 0.00 0.35
XNPT 150918P00006000 P 09/18/15 6.0 0.15 0.55
XNPT 150918P00007000 P 09/18/15 7.0 0.55 0.85
XNPT 150918P00008000 P 09/18/15 8.0 1.00 1.45
XNPT 150918P00009000 P 09/18/15 9.0 1.80 2.20
XNPT 150918P00010000 P 09/18/15 10.0 2.65 3.20
XNPT 150918P00011000 P 09/18/15 11.0 3.40 4.10
XNPT 150918P00012000 P 09/18/15 12.0 4.30 5.10
XNPT 150918P00013000 P 09/18/15 13.0 5.20 6.20
XNPT 150918P00014000 P 09/18/15 14.0 6.20 7.20
XNPT 150918P00015000 P 09/18/15 15.0 7.20 8.20
XNPT 150918P00016000 P 09/18/15 16.0 8.20 9.20
XNPT 150918P00017000 P 09/18/15 17.0 9.40 10.20
XNPT 151016C00001000 C 10/16/15 1.0 5.30 6.70
XNPT 151016C00002000 C 10/16/15 2.0 3.20 6.80
XNPT 151016C00003000 C 10/16/15 3.0 2.55 5.90
XNPT 151016C00004000 C 10/16/15 4.0 1.35 5.20
XNPT 151016C00005000 C 10/16/15 5.0 1.65 2.75
XNPT 151016C00006000 C 10/16/15 6.0 1.20 1.95
XNPT 151016C00007000 C 10/16/15 7.0 0.95 1.40
XNPT 151016C00008000 C 10/16/15 8.0 0.50 1.15
XNPT 151016C00009000 C 10/16/15 9.0 0.40 0.75
XNPT 151016C00010000 C 10/16/15 10.0 0.05 0.40
XNPT 151016C00011000 C 10/16/15 11.0 0.00 0.40
XNPT 151016C00012000 C 10/16/15 12.0 0.00 0.25
XNPT 151016C00013000 C 10/16/15 13.0 0.00 0.25
XNPT 151016P00001000 P 10/16/15 1.0 0.00 0.25
XNPT 151016P00002000 P 10/16/15 2.0 0.00 0.30
XNPT 151016P00003000 P 10/16/15 3.0 0.00 0.20
XNPT 151016P00004000 P 10/16/15 4.0 0.00 0.35
XNPT 151016P00005000 P 10/16/15 5.0 0.10 0.45
XNPT 151016P00006000 P 10/16/15 6.0 0.25 0.85
XNPT 151016P00007000 P 10/16/15 7.0 0.80 1.30
XNPT 151016P00008000 P 10/16/15 8.0 1.30 2.30
XNPT 151016P00009000 P 10/16/15 9.0 1.95 3.00
XNPT 151016P00010000 P 10/16/15 10.0 2.85 3.70
XNPT 151016P00011000 P 10/16/15 11.0 3.70 4.60
XNPT 151016P00012000 P 10/16/15 12.0 3.30 6.90
XNPT 151016P00013000 P 10/16/15 13.0 5.50 6.80
XNPT 151218C00001000 C 12/18/15 1.0 5.30 6.70
XNPT 151218C00002000 C 12/18/15 2.0 4.30 6.70
XNPT 151218C00003000 C 12/18/15 3.0 2.00 6.40
XNPT 151218C00004000 C 12/18/15 4.0 2.35 5.10
XNPT 151218C00005000 C 12/18/15 5.0 0.75 4.00
XNPT 151218C00006000 C 12/18/15 6.0 1.60 2.55
XNPT 151218C00007000 C 12/18/15 7.0 1.15 2.30
XNPT 151218C00008000 C 12/18/15 8.0 0.85 1.85
XNPT 151218C00009000 C 12/18/15 9.0 0.50 1.55
XNPT 151218C00010000 C 12/18/15 10.0 0.30 0.80
XNPT 151218C00011000 C 12/18/15 11.0 0.20 0.70
XNPT 151218C00012000 C 12/18/15 12.0 0.10 0.50
XNPT 151218C00013000 C 12/18/15 13.0 0.00 0.40
XNPT 151218C00014000 C 12/18/15 14.0 0.00 0.50
XNPT 151218P00001000 P 12/18/15 1.0 0.00 0.60
XNPT 151218P00002000 P 12/18/15 2.0 0.00 0.35
XNPT 151218P00003000 P 12/18/15 3.0 0.00 0.40
XNPT 151218P00004000 P 12/18/15 4.0 0.15 0.55
XNPT 151218P00005000 P 12/18/15 5.0 0.45 0.85
XNPT 151218P00006000 P 12/18/15 6.0 0.75 1.25
XNPT 151218P00007000 P 12/18/15 7.0 1.05 2.15
XNPT 151218P00008000 P 12/18/15 8.0 1.70 2.75
XNPT 151218P00009000 P 12/18/15 9.0 2.40 3.20
XNPT 151218P00010000 P 12/18/15 10.0 3.10 4.20
XNPT 151218P00011000 P 12/18/15 11.0 3.70 5.00
XNPT 151218P00012000 P 12/18/15 12.0 3.90 6.60
XNPT 151218P00013000 P 12/18/15 13.0 4.50 8.00
XNPT 151218P00014000 P 12/18/15 14.0 6.40 8.10
XNPT 160318C00001000 C 03/18/16 1.0 5.00 7.30
XNPT 160318C00002000 C 03/18/16 2.0 3.00 7.30
XNPT 160318C00003000 C 03/18/16 3.0 2.45 6.60
XNPT 160318C00004000 C 03/18/16 4.0 1.80 4.50
XNPT 160318C00005000 C 03/18/16 5.0 2.15 3.30
XNPT 160318C00006000 C 03/18/16 6.0 1.45 2.80
XNPT 160318C00007000 C 03/18/16 7.0 1.35 2.90
XNPT 160318C00008000 C 03/18/16 8.0 0.65 2.55
XNPT 160318C00009000 C 03/18/16 9.0 0.65 2.25
XNPT 160318C00010000 C 03/18/16 10.0 0.40 2.05
XNPT 160318C00011000 C 03/18/16 11.0 0.25 1.75
XNPT 160318C00012000 C 03/18/16 12.0 0.25 1.05
XNPT 160318C00013000 C 03/18/16 13.0 0.15 1.15
XNPT 160318C00014000 C 03/18/16 14.0 0.05 1.15
XNPT 160318C00015000 C 03/18/16 15.0 0.05 0.95
XNPT 160318P00001000 P 03/18/16 1.0 0.00 0.85
XNPT 160318P00002000 P 03/18/16 2.0 0.00 1.85
XNPT 160318P00003000 P 03/18/16 3.0 0.05 0.80
XNPT 160318P00004000 P 03/18/16 4.0 0.20 2.90
XNPT 160318P00005000 P 03/18/16 5.0 0.65 1.75
XNPT 160318P00006000 P 03/18/16 6.0 0.85 2.30
XNPT 160318P00007000 P 03/18/16 7.0 0.90 2.40
XNPT 160318P00008000 P 03/18/16 8.0 1.95 2.80
XNPT 160318P00009000 P 03/18/16 9.0 2.40 3.50
XNPT 160318P00010000 P 03/18/16 10.0 3.40 4.50
XNPT 160318P00011000 P 03/18/16 11.0 4.20 5.30
XNPT 160318P00012000 P 03/18/16 12.0 3.30 7.40
XNPT 160318P00013000 P 03/18/16 13.0 4.40 8.60
XNPT 160318P00014000 P 03/18/16 14.0 5.10 9.40
XNPT 160318P00015000 P 03/18/16 15.0 7.60 9.00

OPRA data is delayed 15 minutes.