Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Xenoport Inc (XNPT)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XNPT 140517C00001000 C 05/17/14 1.0 3.10 3.60
XNPT 140517C00002000 C 05/17/14 2.0 2.15 2.50
XNPT 140517C00003000 C 05/17/14 3.0 1.15 1.55
XNPT 140517C00004000 C 05/17/14 4.0 0.40 0.65
XNPT 140517C00005000 C 05/17/14 5.0 0.10 0.20
XNPT 140517C00006000 C 05/17/14 6.0 0.00 0.15
XNPT 140517C00007000 C 05/17/14 7.0 0.00 0.10
XNPT 140517C00008000 C 05/17/14 8.0 0.00 0.10
XNPT 140517C00009000 C 05/17/14 9.0 0.00 0.10
XNPT 140517C00010000 C 05/17/14 10.0 0.00 0.10
XNPT 140517C00011000 C 05/17/14 11.0 0.00 0.10
XNPT 140517C00012000 C 05/17/14 12.0 0.00 0.10
XNPT 140517P00001000 P 05/17/14 1.0 0.00 0.10
XNPT 140517P00002000 P 05/17/14 2.0 0.00 0.10
XNPT 140517P00003000 P 05/17/14 3.0 0.00 0.15
XNPT 140517P00004000 P 05/17/14 4.0 0.05 0.25
XNPT 140517P00005000 P 05/17/14 5.0 0.55 0.85
XNPT 140517P00006000 P 05/17/14 6.0 1.45 1.85
XNPT 140517P00007000 P 05/17/14 7.0 2.45 2.85
XNPT 140517P00008000 P 05/17/14 8.0 3.40 3.90
XNPT 140517P00009000 P 05/17/14 9.0 4.40 4.90
XNPT 140517P00010000 P 05/17/14 10.0 5.50 5.80
XNPT 140517P00011000 P 05/17/14 11.0 6.50 6.80
XNPT 140517P00012000 P 05/17/14 12.0 7.50 7.80
XNPT 140621C00001000 C 06/21/14 1.0 3.10 3.60
XNPT 140621C00002000 C 06/21/14 2.0 2.25 2.55
XNPT 140621C00003000 C 06/21/14 3.0 1.30 1.60
XNPT 140621C00004000 C 06/21/14 4.0 0.55 0.80
XNPT 140621C00005000 C 06/21/14 5.0 0.15 0.40
XNPT 140621C00006000 C 06/21/14 6.0 0.00 0.25
XNPT 140621C00007000 C 06/21/14 7.0 0.00 0.15
XNPT 140621C00008000 C 06/21/14 8.0 0.00 0.15
XNPT 140621C00009000 C 06/21/14 9.0 0.00 0.10
XNPT 140621C00010000 C 06/21/14 10.0 0.00 0.10
XNPT 140621C00011000 C 06/21/14 11.0 0.00 0.10
XNPT 140621C00012000 C 06/21/14 12.0 0.00 0.10
XNPT 140621C00013000 C 06/21/14 13.0 0.00 0.10
XNPT 140621P00001000 P 06/21/14 1.0 0.00 0.10
XNPT 140621P00002000 P 06/21/14 2.0 0.00 0.10
XNPT 140621P00003000 P 06/21/14 3.0 0.00 0.15
XNPT 140621P00004000 P 06/21/14 4.0 0.15 0.40
XNPT 140621P00005000 P 06/21/14 5.0 0.70 1.00
XNPT 140621P00006000 P 06/21/14 6.0 1.50 1.80
XNPT 140621P00007000 P 06/21/14 7.0 2.50 2.90
XNPT 140621P00008000 P 06/21/14 8.0 3.40 3.90
XNPT 140621P00009000 P 06/21/14 9.0 4.40 4.90
XNPT 140621P00010000 P 06/21/14 10.0 5.50 5.80
XNPT 140621P00011000 P 06/21/14 11.0 6.50 6.80
XNPT 140621P00012000 P 06/21/14 12.0 7.50 7.80
XNPT 140621P00013000 P 06/21/14 13.0 8.50 8.80
XNPT 140920C00001000 C 09/20/14 1.0 3.10 3.60
XNPT 140920C00002000 C 09/20/14 2.0 2.15 2.60
XNPT 140920C00003000 C 09/20/14 3.0 1.45 1.75
XNPT 140920C00004000 C 09/20/14 4.0 0.80 1.05
XNPT 140920C00005000 C 09/20/14 5.0 0.35 0.50
XNPT 140920C00006000 C 09/20/14 6.0 0.15 0.30
XNPT 140920C00007000 C 09/20/14 7.0 0.00 0.30
XNPT 140920C00008000 C 09/20/14 8.0 0.00 0.15
XNPT 140920C00009000 C 09/20/14 9.0 0.00 0.20
XNPT 140920C00010000 C 09/20/14 10.0 0.00 0.20
XNPT 140920C00011000 C 09/20/14 11.0 0.00 0.15
XNPT 140920C00012000 C 09/20/14 12.0 0.00 0.15
XNPT 140920C00013000 C 09/20/14 13.0 0.00 0.15
XNPT 140920P00001000 P 09/20/14 1.0 0.00 0.15
XNPT 140920P00002000 P 09/20/14 2.0 0.00 0.20
XNPT 140920P00003000 P 09/20/14 3.0 0.05 0.35
XNPT 140920P00004000 P 09/20/14 4.0 0.40 0.65
XNPT 140920P00005000 P 09/20/14 5.0 0.95 1.10
XNPT 140920P00006000 P 09/20/14 6.0 1.75 2.00
XNPT 140920P00007000 P 09/20/14 7.0 2.65 2.85
XNPT 140920P00008000 P 09/20/14 8.0 3.60 4.10
XNPT 140920P00009000 P 09/20/14 9.0 4.60 4.90
XNPT 140920P00010000 P 09/20/14 10.0 5.50 5.90
XNPT 140920P00011000 P 09/20/14 11.0 6.50 6.80
XNPT 140920P00012000 P 09/20/14 12.0 7.50 7.90
XNPT 140920P00013000 P 09/20/14 13.0 8.50 8.80
XNPT 141220C00001000 C 12/20/14 1.0 3.10 3.60
XNPT 141220C00002000 C 12/20/14 2.0 2.20 2.60
XNPT 141220C00003000 C 12/20/14 3.0 1.50 1.85
XNPT 141220C00004000 C 12/20/14 4.0 0.90 1.25
XNPT 141220C00005000 C 12/20/14 5.0 0.50 0.85
XNPT 141220C00006000 C 12/20/14 6.0 0.25 0.60
XNPT 141220C00007000 C 12/20/14 7.0 0.15 0.45
XNPT 141220C00008000 C 12/20/14 8.0 0.05 0.35
XNPT 141220C00009000 C 12/20/14 9.0 0.00 0.30
XNPT 141220P00001000 P 12/20/14 1.0 0.00 0.20
XNPT 141220P00002000 P 12/20/14 2.0 0.00 0.25
XNPT 141220P00003000 P 12/20/14 3.0 0.15 0.45
XNPT 141220P00004000 P 12/20/14 4.0 0.60 0.75
XNPT 141220P00005000 P 12/20/14 5.0 1.20 1.50
XNPT 141220P00006000 P 12/20/14 6.0 1.95 2.20
XNPT 141220P00007000 P 12/20/14 7.0 2.85 3.10
XNPT 141220P00008000 P 12/20/14 8.0 3.70 3.90
XNPT 141220P00009000 P 12/20/14 9.0 4.70 4.90

OPRA data is delayed 15 minutes.