Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Exxon Mobil Corp (XOM)
As of Jul 19 2019 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 190726C00060000 C Jul 26, 2019 60.0 14.95 15.25
XOM 190726C00065000 C Jul 26, 2019 65.0 9.95 10.25
XOM 190726C00066000 C Jul 26, 2019 66.0 8.95 9.25
XOM 190726C00066500 C Jul 26, 2019 66.5 8.45 8.80
XOM 190726C00067000 C Jul 26, 2019 67.0 7.95 8.25
XOM 190726C00067500 C Jul 26, 2019 67.5 7.45 7.80
XOM 190726C00068000 C Jul 26, 2019 68.0 6.95 7.20
XOM 190726C00068500 C Jul 26, 2019 68.5 6.45 6.75
XOM 190726C00069000 C Jul 26, 2019 69.0 6.00 6.25
XOM 190726C00069500 C Jul 26, 2019 69.5 5.50 5.65
XOM 190726C00070000 C Jul 26, 2019 70.0 5.00 5.15
XOM 190726C00070500 C Jul 26, 2019 70.5 4.50 4.70
XOM 190726C00071000 C Jul 26, 2019 71.0 4.00 4.15
XOM 190726C00071500 C Jul 26, 2019 71.5 3.55 3.65
XOM 190726C00072000 C Jul 26, 2019 72.0 3.05 3.20
XOM 190726C00072500 C Jul 26, 2019 72.5 2.56 2.67
XOM 190726C00073000 C Jul 26, 2019 73.0 2.14 2.19
XOM 190726C00073500 C Jul 26, 2019 73.5 1.69 1.74
XOM 190726C00074000 C Jul 26, 2019 74.0 1.28 1.33
XOM 190726C00074500 C Jul 26, 2019 74.5 0.92 0.95
XOM 190726C00075000 C Jul 26, 2019 75.0 0.61 0.64
XOM 190726C00075500 C Jul 26, 2019 75.5 0.38 0.40
XOM 190726C00076000 C Jul 26, 2019 76.0 0.21 0.23
XOM 190726C00076500 C Jul 26, 2019 76.5 0.11 0.13
XOM 190726C00077000 C Jul 26, 2019 77.0 0.05 0.09
XOM 190726C00077500 C Jul 26, 2019 77.5 0.02 0.05
XOM 190726C00078000 C Jul 26, 2019 78.0 0.01 0.03
XOM 190726C00078500 C Jul 26, 2019 78.5 0.01 0.03
XOM 190726C00079000 C Jul 26, 2019 79.0 0.00 0.03
XOM 190726C00079500 C Jul 26, 2019 79.5 0.00 0.03
XOM 190726C00080000 C Jul 26, 2019 80.0 0.01 0.03
XOM 190726C00081000 C Jul 26, 2019 81.0 0.00 0.03
XOM 190726C00082000 C Jul 26, 2019 82.0 0.00 0.03
XOM 190726C00083000 C Jul 26, 2019 83.0 0.00 0.03
XOM 190726C00083500 C Jul 26, 2019 83.5 0.00 0.03
XOM 190726C00084000 C Jul 26, 2019 84.0 0.00 0.03
XOM 190726C00085000 C Jul 26, 2019 85.0 0.00 0.03
XOM 190726C00086000 C Jul 26, 2019 86.0 0.00 0.03
XOM 190726C00086500 C Jul 26, 2019 86.5 0.00 0.03
XOM 190726C00087000 C Jul 26, 2019 87.0 0.00 0.03
XOM 190726P00060000 P Jul 26, 2019 60.0 0.00 0.03
XOM 190726P00065000 P Jul 26, 2019 65.0 0.00 0.03
XOM 190726P00066000 P Jul 26, 2019 66.0 0.00 0.03
XOM 190726P00066500 P Jul 26, 2019 66.5 0.00 0.03
XOM 190726P00067000 P Jul 26, 2019 67.0 0.00 0.03
XOM 190726P00067500 P Jul 26, 2019 67.5 0.00 0.03
XOM 190726P00068000 P Jul 26, 2019 68.0 0.00 0.03
XOM 190726P00068500 P Jul 26, 2019 68.5 0.00 0.03
XOM 190726P00069000 P Jul 26, 2019 69.0 0.00 0.03
XOM 190726P00069500 P Jul 26, 2019 69.5 0.00 0.03
XOM 190726P00070000 P Jul 26, 2019 70.0 0.00 0.03
XOM 190726P00070500 P Jul 26, 2019 70.5 0.00 0.04
XOM 190726P00071000 P Jul 26, 2019 71.0 0.02 0.04
XOM 190726P00071500 P Jul 26, 2019 71.5 0.02 0.06
XOM 190726P00072000 P Jul 26, 2019 72.0 0.04 0.06
XOM 190726P00072500 P Jul 26, 2019 72.5 0.06 0.08
XOM 190726P00073000 P Jul 26, 2019 73.0 0.09 0.13
XOM 190726P00073500 P Jul 26, 2019 73.5 0.15 0.22
XOM 190726P00074000 P Jul 26, 2019 74.0 0.24 0.32
XOM 190726P00074500 P Jul 26, 2019 74.5 0.37 0.43
XOM 190726P00075000 P Jul 26, 2019 75.0 0.55 0.65
XOM 190726P00075500 P Jul 26, 2019 75.5 0.82 0.90
XOM 190726P00076000 P Jul 26, 2019 76.0 1.15 1.25
XOM 190726P00076500 P Jul 26, 2019 76.5 1.54 1.59
XOM 190726P00077000 P Jul 26, 2019 77.0 1.98 2.04
XOM 190726P00077500 P Jul 26, 2019 77.5 2.46 2.51
XOM 190726P00078000 P Jul 26, 2019 78.0 2.92 3.10
XOM 190726P00078500 P Jul 26, 2019 78.5 3.45 3.55
XOM 190726P00079000 P Jul 26, 2019 79.0 3.95 4.00
XOM 190726P00079500 P Jul 26, 2019 79.5 4.35 4.55
XOM 190726P00080000 P Jul 26, 2019 80.0 4.95 5.00
XOM 190726P00081000 P Jul 26, 2019 81.0 5.80 6.05
XOM 190726P00082000 P Jul 26, 2019 82.0 6.80 7.10
XOM 190726P00083000 P Jul 26, 2019 83.0 7.80 8.10
XOM 190726P00083500 P Jul 26, 2019 83.5 8.30 8.60
XOM 190726P00084000 P Jul 26, 2019 84.0 8.85 9.10
XOM 190726P00085000 P Jul 26, 2019 85.0 9.85 10.05
XOM 190726P00086000 P Jul 26, 2019 86.0 10.70 11.10
XOM 190726P00086500 P Jul 26, 2019 86.5 11.30 11.60
XOM 190726P00087000 P Jul 26, 2019 87.0 11.80 12.05
XOM 190802C00065000 C Aug 02, 2019 65.0 10.00 10.35
XOM 190802C00067000 C Aug 02, 2019 67.0 8.00 8.35
XOM 190802C00067500 C Aug 02, 2019 67.5 7.55 7.75
XOM 190802C00068000 C Aug 02, 2019 68.0 6.90 7.30
XOM 190802C00068500 C Aug 02, 2019 68.5 6.50 6.90
XOM 190802C00069000 C Aug 02, 2019 69.0 6.05 6.35
XOM 190802C00069500 C Aug 02, 2019 69.5 5.50 5.90
XOM 190802C00070000 C Aug 02, 2019 70.0 5.05 5.40
XOM 190802C00070500 C Aug 02, 2019 70.5 4.65 4.95
XOM 190802C00071000 C Aug 02, 2019 71.0 4.15 4.30
XOM 190802C00071500 C Aug 02, 2019 71.5 3.70 3.90
XOM 190802C00072000 C Aug 02, 2019 72.0 3.25 3.45
XOM 190802C00072500 C Aug 02, 2019 72.5 2.92 2.97
XOM 190802C00073000 C Aug 02, 2019 73.0 2.51 2.57
XOM 190802C00073500 C Aug 02, 2019 73.5 2.07 2.20
XOM 190802C00074000 C Aug 02, 2019 74.0 1.78 1.83
XOM 190802C00074500 C Aug 02, 2019 74.5 1.46 1.50
XOM 190802C00075000 C Aug 02, 2019 75.0 1.17 1.20
XOM 190802C00075500 C Aug 02, 2019 75.5 0.91 0.94
XOM 190802C00076000 C Aug 02, 2019 76.0 0.69 0.72
XOM 190802C00076500 C Aug 02, 2019 76.5 0.51 0.53
XOM 190802C00077000 C Aug 02, 2019 77.0 0.36 0.38
XOM 190802C00077500 C Aug 02, 2019 77.5 0.25 0.27
XOM 190802C00078000 C Aug 02, 2019 78.0 0.16 0.19
XOM 190802C00078500 C Aug 02, 2019 78.5 0.10 0.13
XOM 190802C00079000 C Aug 02, 2019 79.0 0.07 0.09
XOM 190802C00079500 C Aug 02, 2019 79.5 0.05 0.06
XOM 190802C00080000 C Aug 02, 2019 80.0 0.02 0.04
XOM 190802C00080500 C Aug 02, 2019 80.5 0.00 0.04
XOM 190802C00081000 C Aug 02, 2019 81.0 0.00 0.04
XOM 190802C00082000 C Aug 02, 2019 82.0 0.00 0.03
XOM 190802C00083000 C Aug 02, 2019 83.0 0.00 0.03
XOM 190802C00083500 C Aug 02, 2019 83.5 0.00 0.03
XOM 190802C00084000 C Aug 02, 2019 84.0 0.00 0.03
XOM 190802C00085000 C Aug 02, 2019 85.0 0.00 0.03
XOM 190802C00086000 C Aug 02, 2019 86.0 0.00 0.03
XOM 190802C00086500 C Aug 02, 2019 86.5 0.00 0.03
XOM 190802C00087000 C Aug 02, 2019 87.0 0.00 0.03
XOM 190802P00065000 P Aug 02, 2019 65.0 0.00 0.05
XOM 190802P00067000 P Aug 02, 2019 67.0 0.02 0.04
XOM 190802P00067500 P Aug 02, 2019 67.5 0.02 0.09
XOM 190802P00068000 P Aug 02, 2019 68.0 0.03 0.05
XOM 190802P00068500 P Aug 02, 2019 68.5 0.04 0.06
XOM 190802P00069000 P Aug 02, 2019 69.0 0.05 0.10
XOM 190802P00069500 P Aug 02, 2019 69.5 0.07 0.13
XOM 190802P00070000 P Aug 02, 2019 70.0 0.09 0.12
XOM 190802P00070500 P Aug 02, 2019 70.5 0.12 0.19
XOM 190802P00071000 P Aug 02, 2019 71.0 0.15 0.23
XOM 190802P00071500 P Aug 02, 2019 71.5 0.19 0.26
XOM 190802P00072000 P Aug 02, 2019 72.0 0.26 0.32
XOM 190802P00072500 P Aug 02, 2019 72.5 0.34 0.41
XOM 190802P00073000 P Aug 02, 2019 73.0 0.43 0.51
XOM 190802P00073500 P Aug 02, 2019 73.5 0.55 0.60
XOM 190802P00074000 P Aug 02, 2019 74.0 0.70 0.76
XOM 190802P00074500 P Aug 02, 2019 74.5 0.87 0.93
XOM 190802P00075000 P Aug 02, 2019 75.0 1.08 1.14
XOM 190802P00075500 P Aug 02, 2019 75.5 1.31 1.38
XOM 190802P00076000 P Aug 02, 2019 76.0 1.59 1.67
XOM 190802P00076500 P Aug 02, 2019 76.5 1.90 2.00
XOM 190802P00077000 P Aug 02, 2019 77.0 2.26 2.30
XOM 190802P00077500 P Aug 02, 2019 77.5 2.64 2.69
XOM 190802P00078000 P Aug 02, 2019 78.0 3.05 3.15
XOM 190802P00078500 P Aug 02, 2019 78.5 3.40 3.70
XOM 190802P00079000 P Aug 02, 2019 79.0 3.80 4.10
XOM 190802P00079500 P Aug 02, 2019 79.5 4.30 4.60
XOM 190802P00080000 P Aug 02, 2019 80.0 4.80 5.10
XOM 190802P00080500 P Aug 02, 2019 80.5 5.20 5.60
XOM 190802P00081000 P Aug 02, 2019 81.0 5.80 6.10
XOM 190802P00082000 P Aug 02, 2019 82.0 6.75 7.10
XOM 190802P00083000 P Aug 02, 2019 83.0 7.55 8.10
XOM 190802P00083500 P Aug 02, 2019 83.5 8.15 8.60
XOM 190802P00084000 P Aug 02, 2019 84.0 8.65 9.10
XOM 190802P00085000 P Aug 02, 2019 85.0 9.65 10.10
XOM 190802P00086000 P Aug 02, 2019 86.0 10.20 11.10
XOM 190802P00086500 P Aug 02, 2019 86.5 10.95 11.60
XOM 190802P00087000 P Aug 02, 2019 87.0 11.30 12.10
XOM 190809C00067000 C Aug 09, 2019 67.0 7.75 8.55
XOM 190809C00067500 C Aug 09, 2019 67.5 7.40 8.00
XOM 190809C00068000 C Aug 09, 2019 68.0 6.70 7.60
XOM 190809C00068500 C Aug 09, 2019 68.5 6.45 6.95
XOM 190809C00069000 C Aug 09, 2019 69.0 5.95 6.50
XOM 190809C00069500 C Aug 09, 2019 69.5 5.45 6.95
XOM 190809C00070000 C Aug 09, 2019 70.0 5.00 6.40
XOM 190809C00070500 C Aug 09, 2019 70.5 4.70 5.00
XOM 190809C00071000 C Aug 09, 2019 71.0 4.10 4.50
XOM 190809C00071500 C Aug 09, 2019 71.5 3.80 4.10
XOM 190809C00072000 C Aug 09, 2019 72.0 3.35 3.60
XOM 190809C00072500 C Aug 09, 2019 72.5 2.76 3.35
XOM 190809C00073000 C Aug 09, 2019 73.0 2.36 2.84
XOM 190809C00073500 C Aug 09, 2019 73.5 1.99 2.49
XOM 190809C00074000 C Aug 09, 2019 74.0 1.81 2.12
XOM 190809C00074500 C Aug 09, 2019 74.5 1.42 1.70
XOM 190809C00075000 C Aug 09, 2019 75.0 1.13 1.39
XOM 190809C00075500 C Aug 09, 2019 75.5 0.99 1.11
XOM 190809C00076000 C Aug 09, 2019 76.0 0.71 0.89
XOM 190809C00076500 C Aug 09, 2019 76.5 0.51 0.68
XOM 190809C00077000 C Aug 09, 2019 77.0 0.37 0.52
XOM 190809C00077500 C Aug 09, 2019 77.5 0.27 0.38
XOM 190809C00078000 C Aug 09, 2019 78.0 0.20 0.29
XOM 190809C00078500 C Aug 09, 2019 78.5 0.14 0.20
XOM 190809C00079000 C Aug 09, 2019 79.0 0.06 0.15
XOM 190809C00079500 C Aug 09, 2019 79.5 0.02 0.24
XOM 190809C00080000 C Aug 09, 2019 80.0 0.05 0.10
XOM 190809C00080500 C Aug 09, 2019 80.5 0.01 0.31
XOM 190809C00081000 C Aug 09, 2019 81.0 0.01 0.34
XOM 190809C00081500 C Aug 09, 2019 81.5 0.01 0.19
XOM 190809C00082000 C Aug 09, 2019 82.0 0.01 0.33
XOM 190809C00082500 C Aug 09, 2019 82.5 0.01 0.33
XOM 190809C00083000 C Aug 09, 2019 83.0 0.01 0.15
XOM 190809C00083500 C Aug 09, 2019 83.5 0.00 0.32
XOM 190809C00084000 C Aug 09, 2019 84.0 0.00 0.32
XOM 190809C00084500 C Aug 09, 2019 84.5 0.00 0.32
XOM 190809C00085000 C Aug 09, 2019 85.0 0.00 0.32
XOM 190809C00085500 C Aug 09, 2019 85.5 0.00 0.32
XOM 190809C00086000 C Aug 09, 2019 86.0 0.00 0.32
XOM 190809C00086500 C Aug 09, 2019 86.5 0.00 0.32
XOM 190809C00087000 C Aug 09, 2019 87.0 0.00 0.32
XOM 190809P00067000 P Aug 09, 2019 67.0 0.04 0.18
XOM 190809P00067500 P Aug 09, 2019 67.5 0.05 0.24
XOM 190809P00068000 P Aug 09, 2019 68.0 0.08 0.26
XOM 190809P00068500 P Aug 09, 2019 68.5 0.08 0.29
XOM 190809P00069000 P Aug 09, 2019 69.0 0.08 0.22
XOM 190809P00069500 P Aug 09, 2019 69.5 0.11 0.30
XOM 190809P00070000 P Aug 09, 2019 70.0 0.18 0.27
XOM 190809P00070500 P Aug 09, 2019 70.5 0.23 0.33
XOM 190809P00071000 P Aug 09, 2019 71.0 0.28 0.37
XOM 190809P00071500 P Aug 09, 2019 71.5 0.34 0.45
XOM 190809P00072000 P Aug 09, 2019 72.0 0.40 0.51
XOM 190809P00072500 P Aug 09, 2019 72.5 0.51 0.61
XOM 190809P00073000 P Aug 09, 2019 73.0 0.63 0.74
XOM 190809P00073500 P Aug 09, 2019 73.5 0.71 0.98
XOM 190809P00074000 P Aug 09, 2019 74.0 0.86 1.06
XOM 190809P00074500 P Aug 09, 2019 74.5 1.05 1.39
XOM 190809P00075000 P Aug 09, 2019 75.0 1.22 1.47
XOM 190809P00075500 P Aug 09, 2019 75.5 1.46 1.85
XOM 190809P00076000 P Aug 09, 2019 76.0 1.67 2.12
XOM 190809P00076500 P Aug 09, 2019 76.5 1.94 2.47
XOM 190809P00077000 P Aug 09, 2019 77.0 2.43 2.94
XOM 190809P00077500 P Aug 09, 2019 77.5 2.68 3.25
XOM 190809P00078000 P Aug 09, 2019 78.0 3.10 3.55
XOM 190809P00078500 P Aug 09, 2019 78.5 3.50 4.10
XOM 190809P00079000 P Aug 09, 2019 79.0 3.90 5.00
XOM 190809P00079500 P Aug 09, 2019 79.5 4.30 5.10
XOM 190809P00080000 P Aug 09, 2019 80.0 4.80 5.95
XOM 190809P00080500 P Aug 09, 2019 80.5 5.30 6.65
XOM 190809P00081000 P Aug 09, 2019 81.0 5.85 6.60
XOM 190809P00081500 P Aug 09, 2019 81.5 6.25 7.00
XOM 190809P00082000 P Aug 09, 2019 82.0 6.85 7.50
XOM 190809P00082500 P Aug 09, 2019 82.5 7.15 8.00
XOM 190809P00083000 P Aug 09, 2019 83.0 7.65 9.00
XOM 190809P00083500 P Aug 09, 2019 83.5 8.10 9.40
XOM 190809P00084000 P Aug 09, 2019 84.0 8.55 9.55
XOM 190809P00084500 P Aug 09, 2019 84.5 8.70 10.70
XOM 190809P00085000 P Aug 09, 2019 85.0 9.30 11.10
XOM 190809P00085500 P Aug 09, 2019 85.5 10.00 12.10
XOM 190809P00086000 P Aug 09, 2019 86.0 10.35 12.75
XOM 190809P00086500 P Aug 09, 2019 86.5 9.55 13.65
XOM 190809P00087000 P Aug 09, 2019 87.0 10.10 13.80
XOM 190816C00040000 C Aug 16, 2019 40.0 33.00 37.10
XOM 190816C00045000 C Aug 16, 2019 45.0 29.70 30.45
XOM 190816C00050000 C Aug 16, 2019 50.0 24.30 25.30
XOM 190816C00055000 C Aug 16, 2019 55.0 19.45 20.50
XOM 190816C00060000 C Aug 16, 2019 60.0 14.35 15.80
XOM 190816C00062500 C Aug 16, 2019 62.5 11.30 13.35
XOM 190816C00065000 C Aug 16, 2019 65.0 9.90 10.35
XOM 190816C00067500 C Aug 16, 2019 67.5 7.00 7.90
XOM 190816C00070000 C Aug 16, 2019 70.0 5.05 5.35
XOM 190816C00072500 C Aug 16, 2019 72.5 3.00 3.10
XOM 190816C00075000 C Aug 16, 2019 75.0 1.30 1.38
XOM 190816C00077500 C Aug 16, 2019 77.5 0.38 0.42
XOM 190816C00080000 C Aug 16, 2019 80.0 0.08 0.10
XOM 190816C00082500 C Aug 16, 2019 82.5 0.02 0.04
XOM 190816C00085000 C Aug 16, 2019 85.0 0.00 0.03
XOM 190816C00090000 C Aug 16, 2019 90.0 0.00 0.03
XOM 190816C00095000 C Aug 16, 2019 95.0 0.00 0.03
XOM 190816C00100000 C Aug 16, 2019 100.0 0.00 0.03
XOM 190816C00105000 C Aug 16, 2019 105.0 0.00 0.03
XOM 190816C00110000 C Aug 16, 2019 110.0 0.00 0.03
XOM 190816P00040000 P Aug 16, 2019 40.0 0.00 0.03
XOM 190816P00045000 P Aug 16, 2019 45.0 0.00 0.03
XOM 190816P00050000 P Aug 16, 2019 50.0 0.00 0.03
XOM 190816P00055000 P Aug 16, 2019 55.0 0.00 0.03
XOM 190816P00060000 P Aug 16, 2019 60.0 0.00 0.03
XOM 190816P00062500 P Aug 16, 2019 62.5 0.02 0.06
XOM 190816P00065000 P Aug 16, 2019 65.0 0.06 0.08
XOM 190816P00067500 P Aug 16, 2019 67.5 0.14 0.17
XOM 190816P00070000 P Aug 16, 2019 70.0 0.32 0.37
XOM 190816P00072500 P Aug 16, 2019 72.5 0.78 0.85
XOM 190816P00075000 P Aug 16, 2019 75.0 1.77 1.86
XOM 190816P00077500 P Aug 16, 2019 77.5 3.45 3.60
XOM 190816P00080000 P Aug 16, 2019 80.0 5.65 6.10
XOM 190816P00082500 P Aug 16, 2019 82.5 7.40 8.55
XOM 190816P00085000 P Aug 16, 2019 85.0 9.85 11.80
XOM 190816P00090000 P Aug 16, 2019 90.0 14.70 15.95
XOM 190816P00095000 P Aug 16, 2019 95.0 19.85 20.95
XOM 190816P00100000 P Aug 16, 2019 100.0 24.50 25.90
XOM 190816P00105000 P Aug 16, 2019 105.0 29.60 30.90
XOM 190816P00110000 P Aug 16, 2019 110.0 33.30 37.30
XOM 190823C00069000 C Aug 23, 2019 69.0 6.15 6.40
XOM 190823C00069500 C Aug 23, 2019 69.5 5.65 5.95
XOM 190823C00070000 C Aug 23, 2019 70.0 5.20 5.40
XOM 190823C00070500 C Aug 23, 2019 70.5 4.75 4.90
XOM 190823C00071000 C Aug 23, 2019 71.0 4.30 4.45
XOM 190823C00071500 C Aug 23, 2019 71.5 3.85 4.05
XOM 190823C00072000 C Aug 23, 2019 72.0 3.50 3.60
XOM 190823C00072500 C Aug 23, 2019 72.5 3.05 3.25
XOM 190823C00073000 C Aug 23, 2019 73.0 2.68 2.79
XOM 190823C00073500 C Aug 23, 2019 73.5 2.35 2.40
XOM 190823C00074000 C Aug 23, 2019 74.0 1.98 2.07
XOM 190823C00074500 C Aug 23, 2019 74.5 1.70 1.74
XOM 190823C00075000 C Aug 23, 2019 75.0 1.41 1.45
XOM 190823C00075500 C Aug 23, 2019 75.5 1.16 1.20
XOM 190823C00076000 C Aug 23, 2019 76.0 0.94 0.97
XOM 190823C00076500 C Aug 23, 2019 76.5 0.74 0.77
XOM 190823C00077000 C Aug 23, 2019 77.0 0.58 0.60
XOM 190823C00077500 C Aug 23, 2019 77.5 0.44 0.47
XOM 190823C00078000 C Aug 23, 2019 78.0 0.33 0.36
XOM 190823C00078500 C Aug 23, 2019 78.5 0.25 0.28
XOM 190823C00079000 C Aug 23, 2019 79.0 0.18 0.21
XOM 190823C00079500 C Aug 23, 2019 79.5 0.13 0.16
XOM 190823C00080000 C Aug 23, 2019 80.0 0.09 0.12
XOM 190823C00080500 C Aug 23, 2019 80.5 0.06 0.09
XOM 190823C00081000 C Aug 23, 2019 81.0 0.00 0.10
XOM 190823C00081500 C Aug 23, 2019 81.5 0.00 0.11
XOM 190823C00082000 C Aug 23, 2019 82.0 0.01 0.09
XOM 190823C00082500 C Aug 23, 2019 82.5 0.00 0.07
XOM 190823C00083500 C Aug 23, 2019 83.5 0.00 0.04
XOM 190823C00084000 C Aug 23, 2019 84.0 0.00 0.04
XOM 190823C00084500 C Aug 23, 2019 84.5 0.00 0.04
XOM 190823P00069000 P Aug 23, 2019 69.0 0.30 0.39
XOM 190823P00069500 P Aug 23, 2019 69.5 0.35 0.45
XOM 190823P00070000 P Aug 23, 2019 70.0 0.42 0.51
XOM 190823P00070500 P Aug 23, 2019 70.5 0.49 0.57
XOM 190823P00071000 P Aug 23, 2019 71.0 0.57 0.68
XOM 190823P00071500 P Aug 23, 2019 71.5 0.67 0.78
XOM 190823P00072000 P Aug 23, 2019 72.0 0.79 0.90
XOM 190823P00072500 P Aug 23, 2019 72.5 0.93 1.01
XOM 190823P00073000 P Aug 23, 2019 73.0 1.06 1.19
XOM 190823P00073500 P Aug 23, 2019 73.5 1.24 1.37
XOM 190823P00074000 P Aug 23, 2019 74.0 1.44 1.56
XOM 190823P00074500 P Aug 23, 2019 74.5 1.67 1.78
XOM 190823P00075000 P Aug 23, 2019 75.0 1.92 2.06
XOM 190823P00075500 P Aug 23, 2019 75.5 2.20 2.31
XOM 190823P00076000 P Aug 23, 2019 76.0 2.50 2.68
XOM 190823P00076500 P Aug 23, 2019 76.5 2.84 2.94
XOM 190823P00077000 P Aug 23, 2019 77.0 3.20 3.25
XOM 190823P00077500 P Aug 23, 2019 77.5 3.55 3.75
XOM 190823P00078000 P Aug 23, 2019 78.0 3.95 4.10
XOM 190823P00078500 P Aug 23, 2019 78.5 4.40 4.55
XOM 190823P00079000 P Aug 23, 2019 79.0 4.80 5.05
XOM 190823P00079500 P Aug 23, 2019 79.5 5.30 5.35
XOM 190823P00080000 P Aug 23, 2019 80.0 5.55 5.90
XOM 190823P00080500 P Aug 23, 2019 80.5 6.10 6.45
XOM 190823P00081000 P Aug 23, 2019 81.0 6.50 6.90
XOM 190823P00081500 P Aug 23, 2019 81.5 7.00 7.35
XOM 190823P00082000 P Aug 23, 2019 82.0 7.50 7.85
XOM 190823P00082500 P Aug 23, 2019 82.5 8.00 8.35
XOM 190823P00083500 P Aug 23, 2019 83.5 8.80 9.35
XOM 190823P00084000 P Aug 23, 2019 84.0 9.45 10.05
XOM 190823P00084500 P Aug 23, 2019 84.5 9.75 10.45
XOM 190830C00068500 C Aug 30, 2019 68.5 6.55 6.85
XOM 190830C00069000 C Aug 30, 2019 69.0 6.10 6.50
XOM 190830C00069500 C Aug 30, 2019 69.5 5.65 6.00
XOM 190830C00070500 C Aug 30, 2019 70.5 4.80 4.95
XOM 190830C00071000 C Aug 30, 2019 71.0 4.35 4.55
XOM 190830C00071500 C Aug 30, 2019 71.5 3.90 4.10
XOM 190830C00072000 C Aug 30, 2019 72.0 3.50 3.70
XOM 190830C00072500 C Aug 30, 2019 72.5 3.15 3.25
XOM 190830C00073000 C Aug 30, 2019 73.0 2.75 2.86
XOM 190830C00073500 C Aug 30, 2019 73.5 2.43 2.48
XOM 190830C00074000 C Aug 30, 2019 74.0 2.10 2.14
XOM 190830C00074500 C Aug 30, 2019 74.5 1.79 1.84
XOM 190830C00075000 C Aug 30, 2019 75.0 1.50 1.56
XOM 190830C00075500 C Aug 30, 2019 75.5 1.25 1.29
XOM 190830C00076000 C Aug 30, 2019 76.0 1.03 1.07
XOM 190830C00076500 C Aug 30, 2019 76.5 0.83 0.87
XOM 190830C00077000 C Aug 30, 2019 77.0 0.67 0.70
XOM 190830C00077500 C Aug 30, 2019 77.5 0.52 0.55
XOM 190830C00078000 C Aug 30, 2019 78.0 0.41 0.44
XOM 190830C00078500 C Aug 30, 2019 78.5 0.31 0.34
XOM 190830C00079000 C Aug 30, 2019 79.0 0.22 0.26
XOM 190830C00079500 C Aug 30, 2019 79.5 0.16 0.21
XOM 190830C00080000 C Aug 30, 2019 80.0 0.13 0.16
XOM 190830C00080500 C Aug 30, 2019 80.5 0.08 0.11
XOM 190830C00081000 C Aug 30, 2019 81.0 0.06 0.09
XOM 190830C00081500 C Aug 30, 2019 81.5 0.00 0.13
XOM 190830C00082000 C Aug 30, 2019 82.0 0.00 0.12
XOM 190830C00082500 C Aug 30, 2019 82.5 0.00 0.09
XOM 190830C00083000 C Aug 30, 2019 83.0 0.02 0.08
XOM 190830C00083500 C Aug 30, 2019 83.5 0.01 0.06
XOM 190830C00084000 C Aug 30, 2019 84.0 0.00 0.05
XOM 190830C00084500 C Aug 30, 2019 84.5 0.00 0.04
XOM 190830P00068500 P Aug 30, 2019 68.5 0.32 0.42
XOM 190830P00069000 P Aug 30, 2019 69.0 0.37 0.47
XOM 190830P00069500 P Aug 30, 2019 69.5 0.43 0.52
XOM 190830P00070500 P Aug 30, 2019 70.5 0.58 0.65
XOM 190830P00071000 P Aug 30, 2019 71.0 0.68 0.75
XOM 190830P00071500 P Aug 30, 2019 71.5 0.78 0.88
XOM 190830P00072000 P Aug 30, 2019 72.0 0.90 1.01
XOM 190830P00072500 P Aug 30, 2019 72.5 1.04 1.15
XOM 190830P00073000 P Aug 30, 2019 73.0 1.19 1.32
XOM 190830P00073500 P Aug 30, 2019 73.5 1.36 1.50
XOM 190830P00074000 P Aug 30, 2019 74.0 1.57 1.70
XOM 190830P00074500 P Aug 30, 2019 74.5 1.79 1.90
XOM 190830P00075000 P Aug 30, 2019 75.0 2.04 2.14
XOM 190830P00075500 P Aug 30, 2019 75.5 2.31 2.40
XOM 190830P00076000 P Aug 30, 2019 76.0 2.61 2.77
XOM 190830P00076500 P Aug 30, 2019 76.5 2.92 3.10
XOM 190830P00077000 P Aug 30, 2019 77.0 3.20 3.45
XOM 190830P00077500 P Aug 30, 2019 77.5 3.65 3.75
XOM 190830P00078000 P Aug 30, 2019 78.0 3.95 4.15
XOM 190830P00078500 P Aug 30, 2019 78.5 4.40 4.70
XOM 190830P00079000 P Aug 30, 2019 79.0 4.80 5.10
XOM 190830P00079500 P Aug 30, 2019 79.5 5.30 5.40
XOM 190830P00080000 P Aug 30, 2019 80.0 5.55 6.00
XOM 190830P00080500 P Aug 30, 2019 80.5 6.25 6.35
XOM 190830P00081000 P Aug 30, 2019 81.0 6.50 6.95
XOM 190830P00081500 P Aug 30, 2019 81.5 7.05 7.40
XOM 190830P00082000 P Aug 30, 2019 82.0 7.50 7.95
XOM 190830P00082500 P Aug 30, 2019 82.5 7.95 8.40
XOM 190830P00083000 P Aug 30, 2019 83.0 8.55 8.90
XOM 190830P00083500 P Aug 30, 2019 83.5 9.00 9.40
XOM 190830P00084000 P Aug 30, 2019 84.0 9.50 10.05
XOM 190830P00084500 P Aug 30, 2019 84.5 10.00 10.50
XOM 190920C00045000 C Sep 20, 2019 45.0 29.95 30.25
XOM 190920C00047500 C Sep 20, 2019 47.5 27.45 27.85
XOM 190920C00050000 C Sep 20, 2019 50.0 25.00 25.30
XOM 190920C00055000 C Sep 20, 2019 55.0 19.90 20.35
XOM 190920C00060000 C Sep 20, 2019 60.0 15.00 15.40
XOM 190920C00062500 C Sep 20, 2019 62.5 12.50 12.75
XOM 190920C00065000 C Sep 20, 2019 65.0 10.05 10.40
XOM 190920C00067500 C Sep 20, 2019 67.5 7.60 7.95
XOM 190920C00070000 C Sep 20, 2019 70.0 5.40 5.50
XOM 190920C00072500 C Sep 20, 2019 72.5 3.40 3.50
XOM 190920C00075000 C Sep 20, 2019 75.0 1.83 1.88
XOM 190920C00077500 C Sep 20, 2019 77.5 0.80 0.84
XOM 190920C00080000 C Sep 20, 2019 80.0 0.29 0.31
XOM 190920C00082500 C Sep 20, 2019 82.5 0.10 0.12
XOM 190920C00085000 C Sep 20, 2019 85.0 0.03 0.05
XOM 190920C00087500 C Sep 20, 2019 87.5 0.02 0.04
XOM 190920C00090000 C Sep 20, 2019 90.0 0.01 0.03
XOM 190920C00092500 C Sep 20, 2019 92.5 0.00 0.03
XOM 190920C00095000 C Sep 20, 2019 95.0 0.00 0.03
XOM 190920C00100000 C Sep 20, 2019 100.0 0.00 0.03
XOM 190920P00045000 P Sep 20, 2019 45.0 0.00 0.03
XOM 190920P00047500 P Sep 20, 2019 47.5 0.00 0.04
XOM 190920P00050000 P Sep 20, 2019 50.0 0.01 0.03
XOM 190920P00055000 P Sep 20, 2019 55.0 0.03 0.05
XOM 190920P00060000 P Sep 20, 2019 60.0 0.11 0.12
XOM 190920P00062500 P Sep 20, 2019 62.5 0.15 0.18
XOM 190920P00065000 P Sep 20, 2019 65.0 0.25 0.29
XOM 190920P00067500 P Sep 20, 2019 67.5 0.44 0.49
XOM 190920P00070000 P Sep 20, 2019 70.0 0.76 0.82
XOM 190920P00072500 P Sep 20, 2019 72.5 1.35 1.43
XOM 190920P00075000 P Sep 20, 2019 75.0 2.36 2.45
XOM 190920P00077500 P Sep 20, 2019 77.5 3.85 3.95
XOM 190920P00080000 P Sep 20, 2019 80.0 5.90 6.00
XOM 190920P00082500 P Sep 20, 2019 82.5 8.15 8.35
XOM 190920P00085000 P Sep 20, 2019 85.0 10.50 10.85
XOM 190920P00087500 P Sep 20, 2019 87.5 13.05 13.30
XOM 190920P00090000 P Sep 20, 2019 90.0 15.60 15.80
XOM 190920P00092500 P Sep 20, 2019 92.5 18.05 18.30
XOM 190920P00095000 P Sep 20, 2019 95.0 20.45 20.85
XOM 190920P00100000 P Sep 20, 2019 100.0 25.40 25.85
XOM 191018C00045000 C Oct 18, 2019 45.0 29.80 30.35
XOM 191018C00047500 C Oct 18, 2019 47.5 27.40 27.85
XOM 191018C00050000 C Oct 18, 2019 50.0 24.95 25.25
XOM 191018C00055000 C Oct 18, 2019 55.0 19.80 20.40
XOM 191018C00060000 C Oct 18, 2019 60.0 14.95 15.30
XOM 191018C00062500 C Oct 18, 2019 62.5 12.50 12.85
XOM 191018C00065000 C Oct 18, 2019 65.0 10.05 10.50
XOM 191018C00067500 C Oct 18, 2019 67.5 7.85 7.95
XOM 191018C00070000 C Oct 18, 2019 70.0 5.70 5.80
XOM 191018C00072500 C Oct 18, 2019 72.5 3.80 3.90
XOM 191018C00075000 C Oct 18, 2019 75.0 2.33 2.37
XOM 191018C00077500 C Oct 18, 2019 77.5 1.23 1.27
XOM 191018C00080000 C Oct 18, 2019 80.0 0.57 0.60
XOM 191018C00082500 C Oct 18, 2019 82.5 0.21 0.26
XOM 191018C00085000 C Oct 18, 2019 85.0 0.09 0.11
XOM 191018C00087500 C Oct 18, 2019 87.5 0.03 0.06
XOM 191018C00090000 C Oct 18, 2019 90.0 0.01 0.04
XOM 191018C00092500 C Oct 18, 2019 92.5 0.01 0.04
XOM 191018C00095000 C Oct 18, 2019 95.0 0.00 0.03
XOM 191018C00100000 C Oct 18, 2019 100.0 0.00 0.03
XOM 191018C00105000 C Oct 18, 2019 105.0 0.00 0.03
XOM 191018C00110000 C Oct 18, 2019 110.0 0.00 0.02
XOM 191018P00045000 P Oct 18, 2019 45.0 0.01 0.05
XOM 191018P00047500 P Oct 18, 2019 47.5 0.02 0.07
XOM 191018P00050000 P Oct 18, 2019 50.0 0.03 0.09
XOM 191018P00055000 P Oct 18, 2019 55.0 0.08 0.14
XOM 191018P00060000 P Oct 18, 2019 60.0 0.19 0.22
XOM 191018P00062500 P Oct 18, 2019 62.5 0.29 0.32
XOM 191018P00065000 P Oct 18, 2019 65.0 0.44 0.48
XOM 191018P00067500 P Oct 18, 2019 67.5 0.68 0.73
XOM 191018P00070000 P Oct 18, 2019 70.0 1.10 1.16
XOM 191018P00072500 P Oct 18, 2019 72.5 1.75 1.83
XOM 191018P00075000 P Oct 18, 2019 75.0 2.75 2.82
XOM 191018P00077500 P Oct 18, 2019 77.5 4.15 4.30
XOM 191018P00080000 P Oct 18, 2019 80.0 5.95 6.20
XOM 191018P00082500 P Oct 18, 2019 82.5 8.15 8.50
XOM 191018P00085000 P Oct 18, 2019 85.0 10.65 10.80
XOM 191018P00087500 P Oct 18, 2019 87.5 12.95 13.40
XOM 191018P00090000 P Oct 18, 2019 90.0 15.50 15.95
XOM 191018P00092500 P Oct 18, 2019 92.5 17.90 18.45
XOM 191018P00095000 P Oct 18, 2019 95.0 20.40 20.85
XOM 191018P00100000 P Oct 18, 2019 100.0 25.35 25.95
XOM 191018P00105000 P Oct 18, 2019 105.0 30.40 30.95
XOM 191018P00110000 P Oct 18, 2019 110.0 34.15 37.55
XOM 191115C00045000 C Nov 15, 2019 45.0 29.90 30.85
XOM 191115C00047500 C Nov 15, 2019 47.5 26.85 28.15
XOM 191115C00050000 C Nov 15, 2019 50.0 24.65 25.80
XOM 191115C00055000 C Nov 15, 2019 55.0 19.80 20.70
XOM 191115C00060000 C Nov 15, 2019 60.0 14.90 15.85
XOM 191115C00062500 C Nov 15, 2019 62.5 12.35 13.50
XOM 191115C00065000 C Nov 15, 2019 65.0 10.10 10.60
XOM 191115C00067500 C Nov 15, 2019 67.5 8.00 8.20
XOM 191115C00070000 C Nov 15, 2019 70.0 5.95 6.15
XOM 191115C00072500 C Nov 15, 2019 72.5 4.15 4.30
XOM 191115C00075000 C Nov 15, 2019 75.0 2.66 2.80
XOM 191115C00077500 C Nov 15, 2019 77.5 1.55 1.66
XOM 191115C00080000 C Nov 15, 2019 80.0 0.81 0.91
XOM 191115C00082500 C Nov 15, 2019 82.5 0.37 0.46
XOM 191115C00085000 C Nov 15, 2019 85.0 0.16 0.20
XOM 191115C00087500 C Nov 15, 2019 87.5 0.06 0.10
XOM 191115C00090000 C Nov 15, 2019 90.0 0.03 0.08
XOM 191115C00092500 C Nov 15, 2019 92.5 0.00 0.05
XOM 191115C00095000 C Nov 15, 2019 95.0 0.00 0.04
XOM 191115C00100000 C Nov 15, 2019 100.0 0.00 0.03
XOM 191115P00045000 P Nov 15, 2019 45.0 0.04 0.09
XOM 191115P00047500 P Nov 15, 2019 47.5 0.06 0.11
XOM 191115P00050000 P Nov 15, 2019 50.0 0.09 0.15
XOM 191115P00055000 P Nov 15, 2019 55.0 0.19 0.23
XOM 191115P00060000 P Nov 15, 2019 60.0 0.37 0.43
XOM 191115P00062500 P Nov 15, 2019 62.5 0.52 0.58
XOM 191115P00065000 P Nov 15, 2019 65.0 0.76 0.84
XOM 191115P00067500 P Nov 15, 2019 67.5 1.13 1.20
XOM 191115P00070000 P Nov 15, 2019 70.0 1.66 1.74
XOM 191115P00072500 P Nov 15, 2019 72.5 2.45 2.54
XOM 191115P00075000 P Nov 15, 2019 75.0 3.50 3.70
XOM 191115P00077500 P Nov 15, 2019 77.5 5.00 5.20
XOM 191115P00080000 P Nov 15, 2019 80.0 6.65 6.95
XOM 191115P00082500 P Nov 15, 2019 82.5 8.85 9.25
XOM 191115P00085000 P Nov 15, 2019 85.0 10.95 11.50
XOM 191115P00087500 P Nov 15, 2019 87.5 12.75 14.60
XOM 191115P00090000 P Nov 15, 2019 90.0 14.85 17.55
XOM 191115P00092500 P Nov 15, 2019 92.5 17.10 20.40
XOM 191115P00095000 P Nov 15, 2019 95.0 19.90 22.65
XOM 191115P00100000 P Nov 15, 2019 100.0 24.50 27.90
XOM 200117C00035000 C Jan 17, 2020 35.0 38.00 42.20
XOM 200117C00037500 C Jan 17, 2020 37.5 35.50 39.80
XOM 200117C00040000 C Jan 17, 2020 40.0 33.00 37.20
XOM 200117C00042500 C Jan 17, 2020 42.5 32.30 33.25
XOM 200117C00045000 C Jan 17, 2020 45.0 29.60 32.55
XOM 200117C00047500 C Jan 17, 2020 47.5 26.50 28.75
XOM 200117C00050000 C Jan 17, 2020 50.0 24.80 25.80
XOM 200117C00055000 C Jan 17, 2020 55.0 19.45 20.95
XOM 200117C00060000 C Jan 17, 2020 60.0 14.95 16.15
XOM 200117C00062500 C Jan 17, 2020 62.5 12.65 13.05
XOM 200117C00065000 C Jan 17, 2020 65.0 10.45 10.75
XOM 200117C00067500 C Jan 17, 2020 67.5 8.30 8.65
XOM 200117C00070000 C Jan 17, 2020 70.0 6.40 6.65
XOM 200117C00072500 C Jan 17, 2020 72.5 4.75 4.95
XOM 200117C00075000 C Jan 17, 2020 75.0 3.30 3.45
XOM 200117C00077500 C Jan 17, 2020 77.5 2.20 2.30
XOM 200117C00080000 C Jan 17, 2020 80.0 1.35 1.44
XOM 200117C00082500 C Jan 17, 2020 82.5 0.74 0.82
XOM 200117C00085000 C Jan 17, 2020 85.0 0.39 0.46
XOM 200117C00087500 C Jan 17, 2020 87.5 0.21 0.27
XOM 200117C00090000 C Jan 17, 2020 90.0 0.13 0.16
XOM 200117C00092500 C Jan 17, 2020 92.5 0.06 0.09
XOM 200117C00095000 C Jan 17, 2020 95.0 0.02 0.06
XOM 200117C00097500 C Jan 17, 2020 97.5 0.00 0.05
XOM 200117C00100000 C Jan 17, 2020 100.0 0.00 0.04
XOM 200117C00105000 C Jan 17, 2020 105.0 0.00 0.03
XOM 200117C00110000 C Jan 17, 2020 110.0 0.00 0.03
XOM 200117C00115000 C Jan 17, 2020 115.0 0.00 0.02
XOM 200117C00120000 C Jan 17, 2020 120.0 0.00 0.02
XOM 200117P00035000 P Jan 17, 2020 35.0 0.03 0.05
XOM 200117P00037500 P Jan 17, 2020 37.5 0.04 0.08
XOM 200117P00040000 P Jan 17, 2020 40.0 0.06 0.10
XOM 200117P00042500 P Jan 17, 2020 42.5 0.08 0.11
XOM 200117P00045000 P Jan 17, 2020 45.0 0.11 0.16
XOM 200117P00047500 P Jan 17, 2020 47.5 0.15 0.20
XOM 200117P00050000 P Jan 17, 2020 50.0 0.21 0.25
XOM 200117P00055000 P Jan 17, 2020 55.0 0.38 0.41
XOM 200117P00060000 P Jan 17, 2020 60.0 0.67 0.74
XOM 200117P00062500 P Jan 17, 2020 62.5 0.91 0.96
XOM 200117P00065000 P Jan 17, 2020 65.0 1.25 1.32
XOM 200117P00067500 P Jan 17, 2020 67.5 1.70 1.76
XOM 200117P00070000 P Jan 17, 2020 70.0 2.33 2.40
XOM 200117P00072500 P Jan 17, 2020 72.5 3.10 3.25
XOM 200117P00075000 P Jan 17, 2020 75.0 4.20 4.35
XOM 200117P00077500 P Jan 17, 2020 77.5 5.60 5.75
XOM 200117P00080000 P Jan 17, 2020 80.0 7.25 7.50
XOM 200117P00082500 P Jan 17, 2020 82.5 9.15 9.40
XOM 200117P00085000 P Jan 17, 2020 85.0 11.30 11.80
XOM 200117P00087500 P Jan 17, 2020 87.5 13.50 14.00
XOM 200117P00090000 P Jan 17, 2020 90.0 14.85 17.25
XOM 200117P00092500 P Jan 17, 2020 92.5 18.35 19.95
XOM 200117P00095000 P Jan 17, 2020 95.0 20.65 21.80
XOM 200117P00097500 P Jan 17, 2020 97.5 22.95 24.60
XOM 200117P00100000 P Jan 17, 2020 100.0 25.75 26.85
XOM 200117P00105000 P Jan 17, 2020 105.0 30.70 33.10
XOM 200117P00110000 P Jan 17, 2020 110.0 33.75 38.00
XOM 200117P00115000 P Jan 17, 2020 115.0 38.60 43.00
XOM 200117P00120000 P Jan 17, 2020 120.0 43.70 48.00
XOM 200619C00037500 C Jun 19, 2020 37.5 35.30 40.00
XOM 200619C00040000 C Jun 19, 2020 40.0 32.70 37.50
XOM 200619C00042500 C Jun 19, 2020 42.5 32.05 33.20
XOM 200619C00045000 C Jun 19, 2020 45.0 29.60 30.80
XOM 200619C00047500 C Jun 19, 2020 47.5 26.40 28.60
XOM 200619C00050000 C Jun 19, 2020 50.0 24.50 26.25
XOM 200619C00055000 C Jun 19, 2020 55.0 19.65 20.60
XOM 200619C00060000 C Jun 19, 2020 60.0 15.05 15.80
XOM 200619C00062500 C Jun 19, 2020 62.5 13.05 13.35
XOM 200619C00065000 C Jun 19, 2020 65.0 10.85 11.20
XOM 200619C00067500 C Jun 19, 2020 67.5 9.05 9.25
XOM 200619C00070000 C Jun 19, 2020 70.0 7.25 7.50
XOM 200619C00072500 C Jun 19, 2020 72.5 5.65 5.95
XOM 200619C00075000 C Jun 19, 2020 75.0 4.35 4.55
XOM 200619C00077500 C Jun 19, 2020 77.5 3.30 3.45
XOM 200619C00080000 C Jun 19, 2020 80.0 2.35 2.48
XOM 200619C00082500 C Jun 19, 2020 82.5 1.62 1.74
XOM 200619C00085000 C Jun 19, 2020 85.0 1.11 1.20
XOM 200619C00087500 C Jun 19, 2020 87.5 0.74 0.81
XOM 200619C00090000 C Jun 19, 2020 90.0 0.50 0.54
XOM 200619C00092500 C Jun 19, 2020 92.5 0.28 0.36
XOM 200619C00095000 C Jun 19, 2020 95.0 0.19 0.24
XOM 200619C00100000 C Jun 19, 2020 100.0 0.06 0.13
XOM 200619C00105000 C Jun 19, 2020 105.0 0.01 0.08
XOM 200619C00110000 C Jun 19, 2020 110.0 0.00 0.07
XOM 200619C00115000 C Jun 19, 2020 115.0 0.00 0.06
XOM 200619C00120000 C Jun 19, 2020 120.0 0.00 0.03
XOM 200619P00037500 P Jun 19, 2020 37.5 0.17 0.24
XOM 200619P00040000 P Jun 19, 2020 40.0 0.23 0.28
XOM 200619P00042500 P Jun 19, 2020 42.5 0.30 0.35
XOM 200619P00045000 P Jun 19, 2020 45.0 0.38 0.43
XOM 200619P00047500 P Jun 19, 2020 47.5 0.49 0.54
XOM 200619P00050000 P Jun 19, 2020 50.0 0.62 0.68
XOM 200619P00055000 P Jun 19, 2020 55.0 0.99 1.07
XOM 200619P00060000 P Jun 19, 2020 60.0 1.60 1.69
XOM 200619P00062500 P Jun 19, 2020 62.5 2.03 2.13
XOM 200619P00065000 P Jun 19, 2020 65.0 2.56 2.68
XOM 200619P00067500 P Jun 19, 2020 67.5 3.25 3.40
XOM 200619P00070000 P Jun 19, 2020 70.0 4.05 4.15
XOM 200619P00072500 P Jun 19, 2020 72.5 5.05 5.20
XOM 200619P00075000 P Jun 19, 2020 75.0 6.25 6.40
XOM 200619P00077500 P Jun 19, 2020 77.5 7.60 7.80
XOM 200619P00080000 P Jun 19, 2020 80.0 9.20 9.40
XOM 200619P00082500 P Jun 19, 2020 82.5 11.00 11.25
XOM 200619P00085000 P Jun 19, 2020 85.0 12.80 13.15
XOM 200619P00087500 P Jun 19, 2020 87.5 14.95 15.40
XOM 200619P00090000 P Jun 19, 2020 90.0 16.90 17.85
XOM 200619P00092500 P Jun 19, 2020 92.5 19.20 20.00
XOM 200619P00095000 P Jun 19, 2020 95.0 21.10 23.20
XOM 200619P00100000 P Jun 19, 2020 100.0 25.15 28.25
XOM 200619P00105000 P Jun 19, 2020 105.0 31.00 32.55
XOM 200619P00110000 P Jun 19, 2020 110.0 34.10 38.95
XOM 200619P00115000 P Jun 19, 2020 115.0 39.10 43.70
XOM 200619P00120000 P Jun 19, 2020 120.0 44.00 48.75
XOM 200918C00037500 C Sep 18, 2020 37.5 35.30 40.00
XOM 200918C00040000 C Sep 18, 2020 40.0 32.70 37.50
XOM 200918C00042500 C Sep 18, 2020 42.5 30.60 34.95
XOM 200918C00045000 C Sep 18, 2020 45.0 28.70 31.25
XOM 200918C00047500 C Sep 18, 2020 47.5 26.85 28.35
XOM 200918C00050000 C Sep 18, 2020 50.0 24.50 25.85
XOM 200918C00055000 C Sep 18, 2020 55.0 19.60 20.65
XOM 200918C00060000 C Sep 18, 2020 60.0 15.10 15.55
XOM 200918C00062500 C Sep 18, 2020 62.5 13.10 13.45
XOM 200918C00065000 C Sep 18, 2020 65.0 11.15 11.50
XOM 200918C00067500 C Sep 18, 2020 67.5 9.35 9.60
XOM 200918C00070000 C Sep 18, 2020 70.0 7.65 7.95
XOM 200918C00072500 C Sep 18, 2020 72.5 6.20 6.45
XOM 200918C00075000 C Sep 18, 2020 75.0 4.85 5.10
XOM 200918C00077500 C Sep 18, 2020 77.5 3.80 4.00
XOM 200918C00080000 C Sep 18, 2020 80.0 2.85 3.05
XOM 200918C00082500 C Sep 18, 2020 82.5 2.13 2.28
XOM 200918C00085000 C Sep 18, 2020 85.0 1.54 1.66
XOM 200918C00087500 C Sep 18, 2020 87.5 1.06 1.20
XOM 200918C00090000 C Sep 18, 2020 90.0 0.73 0.85
XOM 200918C00092500 C Sep 18, 2020 92.5 0.51 0.60
XOM 200918C00095000 C Sep 18, 2020 95.0 0.35 0.43
XOM 200918C00100000 C Sep 18, 2020 100.0 0.13 0.23
XOM 200918C00105000 C Sep 18, 2020 105.0 0.04 0.15
XOM 200918C00110000 C Sep 18, 2020 110.0 0.00 0.11
XOM 200918C00115000 C Sep 18, 2020 115.0 0.00 0.08
XOM 200918P00037500 P Sep 18, 2020 37.5 0.26 0.34
XOM 200918P00040000 P Sep 18, 2020 40.0 0.34 0.42
XOM 200918P00042500 P Sep 18, 2020 42.5 0.44 0.52
XOM 200918P00045000 P Sep 18, 2020 45.0 0.56 0.63
XOM 200918P00047500 P Sep 18, 2020 47.5 0.71 0.78
XOM 200918P00050000 P Sep 18, 2020 50.0 0.88 0.97
XOM 200918P00055000 P Sep 18, 2020 55.0 1.38 1.50
XOM 200918P00060000 P Sep 18, 2020 60.0 2.13 2.28
XOM 200918P00062500 P Sep 18, 2020 62.5 2.65 2.81
XOM 200918P00065000 P Sep 18, 2020 65.0 3.25 3.50
XOM 200918P00067500 P Sep 18, 2020 67.5 4.00 4.25
XOM 200918P00070000 P Sep 18, 2020 70.0 4.90 5.10
XOM 200918P00072500 P Sep 18, 2020 72.5 5.95 6.20
XOM 200918P00075000 P Sep 18, 2020 75.0 7.20 7.40
XOM 200918P00077500 P Sep 18, 2020 77.5 8.60 8.90
XOM 200918P00080000 P Sep 18, 2020 80.0 10.15 10.40
XOM 200918P00082500 P Sep 18, 2020 82.5 11.90 12.10
XOM 200918P00085000 P Sep 18, 2020 85.0 13.80 14.10
XOM 200918P00087500 P Sep 18, 2020 87.5 15.75 16.05
XOM 200918P00090000 P Sep 18, 2020 90.0 17.90 18.20
XOM 200918P00092500 P Sep 18, 2020 92.5 19.75 20.75
XOM 200918P00095000 P Sep 18, 2020 95.0 22.05 23.00
XOM 200918P00100000 P Sep 18, 2020 100.0 26.00 29.05
XOM 200918P00105000 P Sep 18, 2020 105.0 29.75 34.00
XOM 200918P00110000 P Sep 18, 2020 110.0 34.50 39.20
XOM 200918P00115000 P Sep 18, 2020 115.0 39.30 44.00
XOM 210115C00035000 C Jan 15, 2021 35.0 37.70 42.50
XOM 210115C00037500 C Jan 15, 2021 37.5 35.30 40.00
XOM 210115C00040000 C Jan 15, 2021 40.0 32.70 37.50
XOM 210115C00042500 C Jan 15, 2021 42.5 30.55 34.50
XOM 210115C00045000 C Jan 15, 2021 45.0 28.55 31.95
XOM 210115C00047500 C Jan 15, 2021 47.5 26.30 29.30
XOM 210115C00050000 C Jan 15, 2021 50.0 23.55 26.75
XOM 210115C00055000 C Jan 15, 2021 55.0 18.65 21.40
XOM 210115C00060000 C Jan 15, 2021 60.0 15.40 15.80
XOM 210115C00062500 C Jan 15, 2021 62.5 13.45 13.85
XOM 210115C00065000 C Jan 15, 2021 65.0 11.50 11.90
XOM 210115C00067500 C Jan 15, 2021 67.5 9.75 10.10
XOM 210115C00070000 C Jan 15, 2021 70.0 8.25 8.50
XOM 210115C00072500 C Jan 15, 2021 72.5 6.75 7.05
XOM 210115C00075000 C Jan 15, 2021 75.0 5.55 5.80
XOM 210115C00077500 C Jan 15, 2021 77.5 4.45 4.70
XOM 210115C00080000 C Jan 15, 2021 80.0 3.55 3.70
XOM 210115C00082500 C Jan 15, 2021 82.5 2.69 2.90
XOM 210115C00085000 C Jan 15, 2021 85.0 2.06 2.24
XOM 210115C00087500 C Jan 15, 2021 87.5 1.56 1.71
XOM 210115C00090000 C Jan 15, 2021 90.0 1.16 1.31
XOM 210115C00092500 C Jan 15, 2021 92.5 0.86 0.98
XOM 210115C00095000 C Jan 15, 2021 95.0 0.64 0.74
XOM 210115C00100000 C Jan 15, 2021 100.0 0.33 0.43
XOM 210115C00105000 C Jan 15, 2021 105.0 0.17 0.27
XOM 210115C00110000 C Jan 15, 2021 110.0 0.03 0.20
XOM 210115C00115000 C Jan 15, 2021 115.0 0.05 0.12
XOM 210115C00120000 C Jan 15, 2021 120.0 0.00 0.11
XOM 210115C00125000 C Jan 15, 2021 125.0 0.02 0.07
XOM 210115P00035000 P Jan 15, 2021 35.0 0.31 0.36
XOM 210115P00037500 P Jan 15, 2021 37.5 0.41 0.51
XOM 210115P00040000 P Jan 15, 2021 40.0 0.52 0.63
XOM 210115P00042500 P Jan 15, 2021 42.5 0.68 0.76
XOM 210115P00045000 P Jan 15, 2021 45.0 0.85 0.93
XOM 210115P00047500 P Jan 15, 2021 47.5 1.07 1.14
XOM 210115P00050000 P Jan 15, 2021 50.0 1.30 1.36
XOM 210115P00055000 P Jan 15, 2021 55.0 1.93 2.07
XOM 210115P00060000 P Jan 15, 2021 60.0 2.95 3.05
XOM 210115P00062500 P Jan 15, 2021 62.5 3.50 3.70
XOM 210115P00065000 P Jan 15, 2021 65.0 4.15 4.35
XOM 210115P00067500 P Jan 15, 2021 67.5 5.10 5.20
XOM 210115P00070000 P Jan 15, 2021 70.0 5.95 6.25
XOM 210115P00072500 P Jan 15, 2021 72.5 7.05 7.40
XOM 210115P00075000 P Jan 15, 2021 75.0 8.30 8.55
XOM 210115P00077500 P Jan 15, 2021 77.5 9.65 10.05
XOM 210115P00080000 P Jan 15, 2021 80.0 11.25 11.60
XOM 210115P00082500 P Jan 15, 2021 82.5 12.90 13.30
XOM 210115P00085000 P Jan 15, 2021 85.0 14.75 15.15
XOM 210115P00087500 P Jan 15, 2021 87.5 16.65 17.05
XOM 210115P00090000 P Jan 15, 2021 90.0 18.70 19.20
XOM 210115P00092500 P Jan 15, 2021 92.5 20.85 21.25
XOM 210115P00095000 P Jan 15, 2021 95.0 22.85 23.50
XOM 210115P00100000 P Jan 15, 2021 100.0 27.15 28.30
XOM 210115P00105000 P Jan 15, 2021 105.0 31.30 34.25
XOM 210115P00110000 P Jan 15, 2021 110.0 35.00 39.60
XOM 210115P00115000 P Jan 15, 2021 115.0 39.85 44.40
XOM 210115P00120000 P Jan 15, 2021 120.0 45.25 49.20
XOM 210115P00125000 P Jan 15, 2021 125.0 49.50 54.00
OPRA data is delayed 15 minutes.