Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
XOM1 240419C00045000	C	Apr 19, 2024	45.0	54.50	58.00
XOM1 240419C00050000	C	Apr 19, 2024	50.0	49.90	53.00
XOM 240419C00055000	C	Apr 19, 2024	55.0	62.50	67.00
XOM1 240419C00055000	C	Apr 19, 2024	55.0	44.90	48.00
XOM 240419C00060000	C	Apr 19, 2024	60.0	59.25	61.45
XOM1 240419C00060000	C	Apr 19, 2024	60.0	39.95	43.00
XOM 240419C00065000	C	Apr 19, 2024	65.0	53.60	56.25
XOM1 240419C00065000	C	Apr 19, 2024	65.0	34.95	38.00
XOM 240419C00070000	C	Apr 19, 2024	70.0	48.55	51.50
XOM1 240419C00070000	C	Apr 19, 2024	70.0	29.95	33.00
XOM 240419C00075000	C	Apr 19, 2024	75.0	44.20	46.55
XOM1 240419C00075000	C	Apr 19, 2024	75.0	25.10	28.00
XOM 240419C00080000	C	Apr 19, 2024	80.0	38.40	41.55
XOM1 240419C00080000	C	Apr 19, 2024	80.0	20.10	23.00
XOM 240419C00085000	C	Apr 19, 2024	85.0	33.65	36.40
XOM1 240419C00085000	C	Apr 19, 2024	85.0	15.00	17.75
XOM 240419C00090000	C	Apr 19, 2024	90.0	29.10	31.25
XOM1 240419C00090000	C	Apr 19, 2024	90.0	9.35	12.80
XOM 240419C00095000	C	Apr 19, 2024	95.0	24.65	25.00
XOM1 240419C00095000	C	Apr 19, 2024	95.0	4.40	7.55
XOM 240419C00097000	C	Apr 19, 2024	97.0	22.45	23.05
XOM 240419C00098000	C	Apr 19, 2024	98.0	20.55	22.10
XOM 240419C00099000	C	Apr 19, 2024	99.0	20.50	21.15
XOM 240419C00100000	C	Apr 19, 2024	100.0	19.65	20.00
XOM1 240419C00100000	C	Apr 19, 2024	100.0	0.86	4.35
XOM 240419C00101000	C	Apr 19, 2024	101.0	18.65	19.10
XOM 240419C00102000	C	Apr 19, 2024	102.0	17.65	18.25
XOM 240419C00103000	C	Apr 19, 2024	103.0	16.65	17.05
XOM 240419C00104000	C	Apr 19, 2024	104.0	15.65	16.05
XOM 240419C00105000	C	Apr 19, 2024	105.0	14.60	14.95
XOM1 240419C00105000	C	Apr 19, 2024	105.0	0.10	0.50
XOM 240419C00106000	C	Apr 19, 2024	106.0	13.65	14.05
XOM 240419C00107000	C	Apr 19, 2024	107.0	12.65	13.15
XOM 240419C00108000	C	Apr 19, 2024	108.0	11.40	12.10
XOM 240419C00109000	C	Apr 19, 2024	109.0	9.90	11.15
XOM 240419C00110000	C	Apr 19, 2024	110.0	9.55	10.00
XOM1 240419C00110000	C	Apr 19, 2024	110.0	0.00	0.50
XOM 240419C00111000	C	Apr 19, 2024	111.0	8.00	9.05
XOM 240419C00112000	C	Apr 19, 2024	112.0	7.40	8.15
XOM 240419C00113000	C	Apr 19, 2024	113.0	6.70	7.20
XOM 240419C00114000	C	Apr 19, 2024	114.0	5.80	6.10
XOM 240419C00115000	C	Apr 19, 2024	115.0	4.80	5.05
XOM1 240419C00115000	C	Apr 19, 2024	115.0	0.00	0.15
XOM 240419C00116000	C	Apr 19, 2024	116.0	3.95	4.10
XOM 240419C00117000	C	Apr 19, 2024	117.0	2.96	3.20
XOM 240419C00118000	C	Apr 19, 2024	118.0	2.30	2.46
XOM 240419C00119000	C	Apr 19, 2024	119.0	1.66	1.72
XOM 240419C00120000	C	Apr 19, 2024	120.0	1.13	1.18
XOM1 240419C00120000	C	Apr 19, 2024	120.0	0.00	0.01
XOM 240419C00121000	C	Apr 19, 2024	121.0	0.75	0.76
XOM 240419C00122000	C	Apr 19, 2024	122.0	0.49	0.51
XOM 240419C00123000	C	Apr 19, 2024	123.0	0.31	0.33
XOM 240419C00124000	C	Apr 19, 2024	124.0	0.20	0.22
XOM 240419C00125000	C	Apr 19, 2024	125.0	0.13	0.15
XOM1 240419C00125000	C	Apr 19, 2024	125.0	0.00	0.24
XOM 240419C00126000	C	Apr 19, 2024	126.0	0.09	0.11
XOM 240419C00127000	C	Apr 19, 2024	127.0	0.06	0.08
XOM 240419C00128000	C	Apr 19, 2024	128.0	0.05	0.07
XOM 240419C00129000	C	Apr 19, 2024	129.0	0.03	0.06
XOM 240419C00130000	C	Apr 19, 2024	130.0	0.03	0.04
XOM1 240419C00130000	C	Apr 19, 2024	130.0	0.00	0.24
XOM 240419C00131000	C	Apr 19, 2024	131.0	0.02	0.04
XOM 240419C00132000	C	Apr 19, 2024	132.0	0.01	0.04
XOM 240419C00133000	C	Apr 19, 2024	133.0	0.02	0.03
XOM 240419C00134000	C	Apr 19, 2024	134.0	0.01	0.03
XOM 240419C00135000	C	Apr 19, 2024	135.0	0.01	0.02
XOM1 240419C00135000	C	Apr 19, 2024	135.0	0.00	0.50
XOM 240419C00136000	C	Apr 19, 2024	136.0	0.00	0.33
XOM 240419C00137000	C	Apr 19, 2024	137.0	0.00	0.03
XOM 240419C00138000	C	Apr 19, 2024	138.0	0.00	0.20
XOM 240419C00139000	C	Apr 19, 2024	139.0	0.00	0.53
XOM 240419C00140000	C	Apr 19, 2024	140.0	0.00	0.03
XOM1 240419C00140000	C	Apr 19, 2024	140.0	0.00	0.50
XOM 240419C00145000	C	Apr 19, 2024	145.0	0.00	0.01
XOM 240419C00150000	C	Apr 19, 2024	150.0	0.00	0.21
XOM 240419C00155000	C	Apr 19, 2024	155.0	0.00	0.50
XOM 240419C00160000	C	Apr 19, 2024	160.0	0.00	0.50
XOM 240419C00165000	C	Apr 19, 2024	165.0	0.00	0.04
XOM 240419C00170000	C	Apr 19, 2024	170.0	0.00	0.05
XOM 240419C00175000	C	Apr 19, 2024	175.0	0.00	0.03
XOM1 240419P00045000	P	Apr 19, 2024	45.0	0.00	0.50
XOM1 240419P00050000	P	Apr 19, 2024	50.0	0.00	0.50
XOM 240419P00055000	P	Apr 19, 2024	55.0	0.00	0.01
XOM1 240419P00055000	P	Apr 19, 2024	55.0	0.00	0.50
XOM 240419P00060000	P	Apr 19, 2024	60.0	0.00	0.01
XOM1 240419P00060000	P	Apr 19, 2024	60.0	0.00	0.50
XOM 240419P00065000	P	Apr 19, 2024	65.0	0.00	0.01
XOM1 240419P00065000	P	Apr 19, 2024	65.0	0.00	0.50
XOM 240419P00070000	P	Apr 19, 2024	70.0	0.00	0.01
XOM1 240419P00070000	P	Apr 19, 2024	70.0	0.00	0.50
XOM 240419P00075000	P	Apr 19, 2024	75.0	0.00	0.01
XOM1 240419P00075000	P	Apr 19, 2024	75.0	0.00	0.50
XOM 240419P00080000	P	Apr 19, 2024	80.0	0.00	0.06
XOM1 240419P00080000	P	Apr 19, 2024	80.0	0.00	0.50
XOM 240419P00085000	P	Apr 19, 2024	85.0	0.00	0.06
XOM1 240419P00085000	P	Apr 19, 2024	85.0	0.00	0.50
XOM 240419P00090000	P	Apr 19, 2024	90.0	0.00	0.06
XOM1 240419P00090000	P	Apr 19, 2024	90.0	0.00	0.50
XOM 240419P00095000	P	Apr 19, 2024	95.0	0.00	0.01
XOM1 240419P00095000	P	Apr 19, 2024	95.0	0.00	0.50
XOM 240419P00097000	P	Apr 19, 2024	97.0	0.00	0.27
XOM 240419P00098000	P	Apr 19, 2024	98.0	0.00	0.36
XOM 240419P00099000	P	Apr 19, 2024	99.0	0.00	0.27
XOM 240419P00100000	P	Apr 19, 2024	100.0	0.00	0.01
XOM1 240419P00100000	P	Apr 19, 2024	100.0	0.01	1.10
XOM 240419P00101000	P	Apr 19, 2024	101.0	0.00	0.08
XOM 240419P00102000	P	Apr 19, 2024	102.0	0.00	0.24
XOM 240419P00103000	P	Apr 19, 2024	103.0	0.00	0.08
XOM 240419P00104000	P	Apr 19, 2024	104.0	0.00	0.27
XOM 240419P00105000	P	Apr 19, 2024	105.0	0.00	0.02
XOM1 240419P00105000	P	Apr 19, 2024	105.0	2.00	6.00
XOM 240419P00106000	P	Apr 19, 2024	106.0	0.01	0.08
XOM 240419P00107000	P	Apr 19, 2024	107.0	0.02	0.04
XOM 240419P00108000	P	Apr 19, 2024	108.0	0.02	0.04
XOM 240419P00109000	P	Apr 19, 2024	109.0	0.02	0.04
XOM 240419P00110000	P	Apr 19, 2024	110.0	0.03	0.05
XOM1 240419P00110000	P	Apr 19, 2024	110.0	7.00	10.10
XOM 240419P00111000	P	Apr 19, 2024	111.0	0.04	0.06
XOM 240419P00112000	P	Apr 19, 2024	112.0	0.05	0.07
XOM 240419P00113000	P	Apr 19, 2024	113.0	0.07	0.08
XOM 240419P00114000	P	Apr 19, 2024	114.0	0.10	0.12
XOM 240419P00115000	P	Apr 19, 2024	115.0	0.14	0.15
XOM1 240419P00115000	P	Apr 19, 2024	115.0	12.30	15.30
XOM 240419P00116000	P	Apr 19, 2024	116.0	0.23	0.25
XOM 240419P00117000	P	Apr 19, 2024	117.0	0.35	0.39
XOM 240419P00118000	P	Apr 19, 2024	118.0	0.58	0.60
XOM 240419P00119000	P	Apr 19, 2024	119.0	0.91	0.94
XOM 240419P00120000	P	Apr 19, 2024	120.0	1.38	1.40
XOM1 240419P00120000	P	Apr 19, 2024	120.0	17.30	20.30
XOM 240419P00121000	P	Apr 19, 2024	121.0	1.97	2.03
XOM 240419P00122000	P	Apr 19, 2024	122.0	2.64	2.82
XOM 240419P00123000	P	Apr 19, 2024	123.0	3.50	3.65
XOM 240419P00124000	P	Apr 19, 2024	124.0	4.40	4.55
XOM 240419P00125000	P	Apr 19, 2024	125.0	5.30	5.55
XOM1 240419P00125000	P	Apr 19, 2024	125.0	22.00	25.80
XOM 240419P00126000	P	Apr 19, 2024	126.0	6.20	6.50
XOM 240419P00127000	P	Apr 19, 2024	127.0	7.10	7.45
XOM 240419P00128000	P	Apr 19, 2024	128.0	8.05	8.65
XOM 240419P00129000	P	Apr 19, 2024	129.0	9.05	10.05
XOM 240419P00130000	P	Apr 19, 2024	130.0	10.15	11.35
XOM1 240419P00130000	P	Apr 19, 2024	130.0	27.00	30.80
XOM 240419P00131000	P	Apr 19, 2024	131.0	11.10	11.45
XOM 240419P00132000	P	Apr 19, 2024	132.0	12.05	12.45
XOM 240419P00133000	P	Apr 19, 2024	133.0	13.05	13.55
XOM 240419P00134000	P	Apr 19, 2024	134.0	14.05	14.45
XOM 240419P00135000	P	Apr 19, 2024	135.0	15.00	15.50
XOM1 240419P00135000	P	Apr 19, 2024	135.0	32.00	35.80
XOM 240419P00136000	P	Apr 19, 2024	136.0	16.05	17.25
XOM 240419P00137000	P	Apr 19, 2024	137.0	16.95	19.10
XOM 240419P00138000	P	Apr 19, 2024	138.0	18.05	18.50
XOM 240419P00139000	P	Apr 19, 2024	139.0	19.05	19.50
XOM 240419P00140000	P	Apr 19, 2024	140.0	20.05	20.45
XOM1 240419P00140000	P	Apr 19, 2024	140.0	37.00	40.80
XOM 240419P00145000	P	Apr 19, 2024	145.0	24.90	26.90
XOM 240419P00150000	P	Apr 19, 2024	150.0	29.45	31.45
XOM 240419P00155000	P	Apr 19, 2024	155.0	34.15	36.50
XOM 240419P00160000	P	Apr 19, 2024	160.0	39.45	41.10
XOM 240419P00165000	P	Apr 19, 2024	165.0	44.85	46.70
XOM 240419P00170000	P	Apr 19, 2024	170.0	49.75	51.10
XOM 240419P00175000	P	Apr 19, 2024	175.0	54.80	55.80
XOM 240426C00065000	C	Apr 26, 2024	65.0	52.70	57.00
XOM 240426C00070000	C	Apr 26, 2024	70.0	48.25	51.35
XOM 240426C00075000	C	Apr 26, 2024	75.0	43.35	46.35
XOM 240426C00080000	C	Apr 26, 2024	80.0	39.30	42.00
XOM 240426C00085000	C	Apr 26, 2024	85.0	33.30	36.25
XOM 240426C00090000	C	Apr 26, 2024	90.0	28.00	32.00
XOM 240426C00093000	C	Apr 26, 2024	93.0	25.00	29.10
XOM 240426C00094000	C	Apr 26, 2024	94.0	23.80	28.00
XOM 240426C00095000	C	Apr 26, 2024	95.0	24.30	25.40
XOM 240426C00096000	C	Apr 26, 2024	96.0	23.30	24.40
XOM 240426C00097000	C	Apr 26, 2024	97.0	22.30	23.40
XOM 240426C00098000	C	Apr 26, 2024	98.0	21.30	24.00
XOM 240426C00099000	C	Apr 26, 2024	99.0	18.90	23.00
XOM 240426C00100000	C	Apr 26, 2024	100.0	19.30	22.00
XOM 240426C00101000	C	Apr 26, 2024	101.0	18.30	19.45
XOM 240426C00102000	C	Apr 26, 2024	102.0	15.85	20.00
XOM 240426C00103000	C	Apr 26, 2024	103.0	15.00	18.90
XOM 240426C00104000	C	Apr 26, 2024	104.0	15.35	16.40
XOM 240426C00105000	C	Apr 26, 2024	105.0	14.35	15.45
XOM 240426C00106000	C	Apr 26, 2024	106.0	12.80	16.00
XOM 240426C00107000	C	Apr 26, 2024	107.0	11.00	15.05
XOM 240426C00108000	C	Apr 26, 2024	108.0	10.00	13.70
XOM 240426C00109000	C	Apr 26, 2024	109.0	9.00	13.00
XOM 240426C00110000	C	Apr 26, 2024	110.0	9.50	11.40
XOM 240426C00111000	C	Apr 26, 2024	111.0	8.90	9.25
XOM 240426C00112000	C	Apr 26, 2024	112.0	7.90	10.20
XOM 240426C00113000	C	Apr 26, 2024	113.0	6.15	7.30
XOM 240426C00114000	C	Apr 26, 2024	114.0	5.95	6.40
XOM 240426C00115000	C	Apr 26, 2024	115.0	5.40	5.60
XOM 240426C00116000	C	Apr 26, 2024	116.0	4.65	4.80
XOM 240426C00117000	C	Apr 26, 2024	117.0	3.90	4.05
XOM 240426C00118000	C	Apr 26, 2024	118.0	3.25	3.35
XOM 240426C00119000	C	Apr 26, 2024	119.0	2.67	2.73
XOM 240426C00120000	C	Apr 26, 2024	120.0	2.15	2.20
XOM 240426C00121000	C	Apr 26, 2024	121.0	1.71	1.75
XOM 240426C00122000	C	Apr 26, 2024	122.0	1.33	1.37
XOM 240426C00123000	C	Apr 26, 2024	123.0	1.02	1.07
XOM 240426C00124000	C	Apr 26, 2024	124.0	0.79	0.83
XOM 240426C00125000	C	Apr 26, 2024	125.0	0.59	0.64
XOM 240426C00126000	C	Apr 26, 2024	126.0	0.44	0.49
XOM 240426C00127000	C	Apr 26, 2024	127.0	0.34	0.37
XOM 240426C00128000	C	Apr 26, 2024	128.0	0.26	0.28
XOM 240426C00129000	C	Apr 26, 2024	129.0	0.19	0.22
XOM 240426C00130000	C	Apr 26, 2024	130.0	0.15	0.18
XOM 240426C00131000	C	Apr 26, 2024	131.0	0.10	0.14
XOM 240426C00132000	C	Apr 26, 2024	132.0	0.08	0.11
XOM 240426C00133000	C	Apr 26, 2024	133.0	0.06	0.09
XOM 240426C00134000	C	Apr 26, 2024	134.0	0.05	0.08
XOM 240426C00135000	C	Apr 26, 2024	135.0	0.05	0.06
XOM 240426C00136000	C	Apr 26, 2024	136.0	0.03	0.05
XOM 240426C00140000	C	Apr 26, 2024	140.0	0.02	0.03
XOM 240426C00145000	C	Apr 26, 2024	145.0	0.02	0.03
XOM 240426P00065000	P	Apr 26, 2024	65.0	0.00	0.01
XOM 240426P00070000	P	Apr 26, 2024	70.0	0.00	0.06
XOM 240426P00075000	P	Apr 26, 2024	75.0	0.00	0.06
XOM 240426P00080000	P	Apr 26, 2024	80.0	0.00	0.06
XOM 240426P00085000	P	Apr 26, 2024	85.0	0.00	0.06
XOM 240426P00090000	P	Apr 26, 2024	90.0	0.00	0.03
XOM 240426P00093000	P	Apr 26, 2024	93.0	0.00	0.06
XOM 240426P00094000	P	Apr 26, 2024	94.0	0.00	0.06
XOM 240426P00095000	P	Apr 26, 2024	95.0	0.00	0.06
XOM 240426P00096000	P	Apr 26, 2024	96.0	0.00	0.06
XOM 240426P00097000	P	Apr 26, 2024	97.0	0.00	0.06
XOM 240426P00098000	P	Apr 26, 2024	98.0	0.00	0.06
XOM 240426P00099000	P	Apr 26, 2024	99.0	0.00	0.06
XOM 240426P00100000	P	Apr 26, 2024	100.0	0.00	0.06
XOM 240426P00101000	P	Apr 26, 2024	101.0	0.00	0.07
XOM 240426P00102000	P	Apr 26, 2024	102.0	0.01	0.05
XOM 240426P00103000	P	Apr 26, 2024	103.0	0.02	0.04
XOM 240426P00104000	P	Apr 26, 2024	104.0	0.02	0.04
XOM 240426P00105000	P	Apr 26, 2024	105.0	0.01	0.05
XOM 240426P00106000	P	Apr 26, 2024	106.0	0.03	0.06
XOM 240426P00107000	P	Apr 26, 2024	107.0	0.05	0.07
XOM 240426P00108000	P	Apr 26, 2024	108.0	0.05	0.09
XOM 240426P00109000	P	Apr 26, 2024	109.0	0.09	0.11
XOM 240426P00110000	P	Apr 26, 2024	110.0	0.12	0.14
XOM 240426P00111000	P	Apr 26, 2024	111.0	0.16	0.19
XOM 240426P00112000	P	Apr 26, 2024	112.0	0.22	0.26
XOM 240426P00113000	P	Apr 26, 2024	113.0	0.31	0.34
XOM 240426P00114000	P	Apr 26, 2024	114.0	0.41	0.47
XOM 240426P00115000	P	Apr 26, 2024	115.0	0.59	0.63
XOM 240426P00116000	P	Apr 26, 2024	116.0	0.79	0.83
XOM 240426P00117000	P	Apr 26, 2024	117.0	1.06	1.10
XOM 240426P00118000	P	Apr 26, 2024	118.0	1.39	1.43
XOM 240426P00119000	P	Apr 26, 2024	119.0	1.79	1.83
XOM 240426P00120000	P	Apr 26, 2024	120.0	2.26	2.31
XOM 240426P00121000	P	Apr 26, 2024	121.0	2.80	2.86
XOM 240426P00122000	P	Apr 26, 2024	122.0	3.40	3.50
XOM 240426P00123000	P	Apr 26, 2024	123.0	4.10	4.25
XOM 240426P00124000	P	Apr 26, 2024	124.0	4.85	5.00
XOM 240426P00125000	P	Apr 26, 2024	125.0	5.65	5.85
XOM 240426P00126000	P	Apr 26, 2024	126.0	6.15	6.70
XOM 240426P00127000	P	Apr 26, 2024	127.0	6.95	7.70
XOM 240426P00128000	P	Apr 26, 2024	128.0	7.90	9.00
XOM 240426P00129000	P	Apr 26, 2024	129.0	7.30	11.00
XOM 240426P00130000	P	Apr 26, 2024	130.0	9.80	10.95
XOM 240426P00131000	P	Apr 26, 2024	131.0	10.75	13.20
XOM 240426P00132000	P	Apr 26, 2024	132.0	10.10	13.95
XOM 240426P00133000	P	Apr 26, 2024	133.0	11.25	15.40
XOM 240426P00134000	P	Apr 26, 2024	134.0	12.00	15.85
XOM 240426P00135000	P	Apr 26, 2024	135.0	14.80	17.50
XOM 240426P00136000	P	Apr 26, 2024	136.0	15.80	18.40
XOM 240426P00140000	P	Apr 26, 2024	140.0	18.25	22.40
XOM 240426P00145000	P	Apr 26, 2024	145.0	23.85	26.90
XOM 240503C00065000	C	May 03, 2024	65.0	52.95	57.00
XOM 240503C00070000	C	May 03, 2024	70.0	49.35	50.45
XOM 240503C00075000	C	May 03, 2024	75.0	43.00	47.00
XOM 240503C00080000	C	May 03, 2024	80.0	38.00	41.95
XOM 240503C00085000	C	May 03, 2024	85.0	32.70	37.00
XOM 240503C00090000	C	May 03, 2024	90.0	29.10	32.00
XOM 240503C00095000	C	May 03, 2024	95.0	24.30	27.00
XOM 240503C00099000	C	May 03, 2024	99.0	20.40	21.50
XOM 240503C00100000	C	May 03, 2024	100.0	18.00	21.90
XOM 240503C00101000	C	May 03, 2024	101.0	17.00	21.15
XOM 240503C00102000	C	May 03, 2024	102.0	16.00	20.20
XOM 240503C00103000	C	May 03, 2024	103.0	15.10	19.15
XOM 240503C00104000	C	May 03, 2024	104.0	14.05	18.00
XOM 240503C00105000	C	May 03, 2024	105.0	14.50	15.60
XOM 240503C00106000	C	May 03, 2024	106.0	13.50	14.60
XOM 240503C00107000	C	May 03, 2024	107.0	12.55	15.30
XOM 240503C00108000	C	May 03, 2024	108.0	10.05	14.30
XOM 240503C00109000	C	May 03, 2024	109.0	11.10	11.65
XOM 240503C00110000	C	May 03, 2024	110.0	9.80	10.60
XOM 240503C00111000	C	May 03, 2024	111.0	8.05	11.45
XOM 240503C00112000	C	May 03, 2024	112.0	8.30	8.55
XOM 240503C00113000	C	May 03, 2024	113.0	7.45	7.70
XOM 240503C00114000	C	May 03, 2024	114.0	6.60	6.80
XOM 240503C00115000	C	May 03, 2024	115.0	5.80	6.00
XOM 240503C00116000	C	May 03, 2024	116.0	5.10	5.25
XOM 240503C00117000	C	May 03, 2024	117.0	4.40	4.55
XOM 240503C00118000	C	May 03, 2024	118.0	3.75	3.90
XOM 240503C00119000	C	May 03, 2024	119.0	3.15	3.30
XOM 240503C00120000	C	May 03, 2024	120.0	2.65	2.76
XOM 240503C00121000	C	May 03, 2024	121.0	2.19	2.27
XOM 240503C00122000	C	May 03, 2024	122.0	1.79	1.86
XOM 240503C00123000	C	May 03, 2024	123.0	1.45	1.55
XOM 240503C00124000	C	May 03, 2024	124.0	1.16	1.22
XOM 240503C00125000	C	May 03, 2024	125.0	0.95	0.98
XOM 240503C00126000	C	May 03, 2024	126.0	0.74	0.82
XOM 240503C00127000	C	May 03, 2024	127.0	0.57	0.63
XOM 240503C00128000	C	May 03, 2024	128.0	0.46	0.50
XOM 240503C00129000	C	May 03, 2024	129.0	0.36	0.39
XOM 240503C00130000	C	May 03, 2024	130.0	0.27	0.32
XOM 240503C00131000	C	May 03, 2024	131.0	0.21	0.25
XOM 240503C00132000	C	May 03, 2024	132.0	0.18	0.20
XOM 240503C00133000	C	May 03, 2024	133.0	0.13	0.17
XOM 240503C00134000	C	May 03, 2024	134.0	0.12	0.14
XOM 240503C00135000	C	May 03, 2024	135.0	0.10	0.12
XOM 240503C00136000	C	May 03, 2024	136.0	0.08	0.11
XOM 240503C00140000	C	May 03, 2024	140.0	0.04	0.06
XOM 240503C00145000	C	May 03, 2024	145.0	0.02	0.04
XOM 240503P00065000	P	May 03, 2024	65.0	0.00	0.08
XOM 240503P00070000	P	May 03, 2024	70.0	0.00	0.08
XOM 240503P00075000	P	May 03, 2024	75.0	0.00	0.08
XOM 240503P00080000	P	May 03, 2024	80.0	0.00	0.08
XOM 240503P00085000	P	May 03, 2024	85.0	0.00	0.08
XOM 240503P00090000	P	May 03, 2024	90.0	0.00	0.08
XOM 240503P00095000	P	May 03, 2024	95.0	0.00	0.08
XOM 240503P00099000	P	May 03, 2024	99.0	0.01	0.10
XOM 240503P00100000	P	May 03, 2024	100.0	0.02	0.04
XOM 240503P00101000	P	May 03, 2024	101.0	0.03	0.05
XOM 240503P00102000	P	May 03, 2024	102.0	0.03	0.05
XOM 240503P00103000	P	May 03, 2024	103.0	0.04	0.06
XOM 240503P00104000	P	May 03, 2024	104.0	0.05	0.07
XOM 240503P00105000	P	May 03, 2024	105.0	0.07	0.09
XOM 240503P00106000	P	May 03, 2024	106.0	0.08	0.11
XOM 240503P00107000	P	May 03, 2024	107.0	0.11	0.13
XOM 240503P00108000	P	May 03, 2024	108.0	0.15	0.17
XOM 240503P00109000	P	May 03, 2024	109.0	0.19	0.21
XOM 240503P00110000	P	May 03, 2024	110.0	0.24	0.28
XOM 240503P00111000	P	May 03, 2024	111.0	0.31	0.34
XOM 240503P00112000	P	May 03, 2024	112.0	0.41	0.45
XOM 240503P00113000	P	May 03, 2024	113.0	0.54	0.57
XOM 240503P00114000	P	May 03, 2024	114.0	0.70	0.74
XOM 240503P00115000	P	May 03, 2024	115.0	0.89	0.97
XOM 240503P00116000	P	May 03, 2024	116.0	1.14	1.20
XOM 240503P00117000	P	May 03, 2024	117.0	1.43	1.50
XOM 240503P00118000	P	May 03, 2024	118.0	1.78	1.87
XOM 240503P00119000	P	May 03, 2024	119.0	2.19	2.29
XOM 240503P00120000	P	May 03, 2024	120.0	2.66	2.74
XOM 240503P00121000	P	May 03, 2024	121.0	3.15	3.30
XOM 240503P00122000	P	May 03, 2024	122.0	3.75	3.90
XOM 240503P00123000	P	May 03, 2024	123.0	4.45	4.60
XOM 240503P00124000	P	May 03, 2024	124.0	5.10	5.30
XOM 240503P00125000	P	May 03, 2024	125.0	5.90	7.00
XOM 240503P00126000	P	May 03, 2024	126.0	6.70	6.90
XOM 240503P00127000	P	May 03, 2024	127.0	7.15	8.00
XOM 240503P00128000	P	May 03, 2024	128.0	8.00	9.10
XOM 240503P00129000	P	May 03, 2024	129.0	7.45	11.30
XOM 240503P00130000	P	May 03, 2024	130.0	10.00	12.45
XOM 240503P00131000	P	May 03, 2024	131.0	9.25	13.50
XOM 240503P00132000	P	May 03, 2024	132.0	10.30	14.00
XOM 240503P00133000	P	May 03, 2024	133.0	11.10	15.40
XOM 240503P00134000	P	May 03, 2024	134.0	13.70	16.40
XOM 240503P00135000	P	May 03, 2024	135.0	13.10	17.40
XOM 240503P00136000	P	May 03, 2024	136.0	15.80	18.45
XOM 240503P00140000	P	May 03, 2024	140.0	19.80	22.45
XOM 240503P00145000	P	May 03, 2024	145.0	23.15	27.50
XOM 240510C00065000	C	May 10, 2024	65.0	52.80	57.00
XOM 240510C00070000	C	May 10, 2024	70.0	47.85	51.95
XOM 240510C00075000	C	May 10, 2024	75.0	43.00	47.00
XOM 240510C00080000	C	May 10, 2024	80.0	37.90	42.00
XOM 240510C00085000	C	May 10, 2024	85.0	32.90	37.00
XOM 240510C00090000	C	May 10, 2024	90.0	28.00	32.05
XOM 240510C00095000	C	May 10, 2024	95.0	23.00	27.15
XOM 240510C00100000	C	May 10, 2024	100.0	18.00	22.25
XOM 240510C00101000	C	May 10, 2024	101.0	17.00	21.30
XOM 240510C00102000	C	May 10, 2024	102.0	17.30	20.30
XOM 240510C00103000	C	May 10, 2024	103.0	16.30	19.30
XOM 240510C00104000	C	May 10, 2024	104.0	14.10	18.25
XOM 240510C00105000	C	May 10, 2024	105.0	13.10	17.35
XOM 240510C00106000	C	May 10, 2024	106.0	13.40	16.30
XOM 240510C00107000	C	May 10, 2024	107.0	12.20	15.40
XOM 240510C00108000	C	May 10, 2024	108.0	10.30	12.55
XOM 240510C00109000	C	May 10, 2024	109.0	11.15	13.50
XOM 240510C00110000	C	May 10, 2024	110.0	8.45	12.10
XOM 240510C00111000	C	May 10, 2024	111.0	9.35	9.75
XOM 240510C00112000	C	May 10, 2024	112.0	8.60	8.85
XOM 240510C00113000	C	May 10, 2024	113.0	6.00	8.00
XOM 240510C00114000	C	May 10, 2024	114.0	6.90	7.15
XOM 240510C00115000	C	May 10, 2024	115.0	6.20	6.40
XOM 240510C00116000	C	May 10, 2024	116.0	5.40	5.65
XOM 240510C00117000	C	May 10, 2024	117.0	4.70	4.95
XOM 240510C00118000	C	May 10, 2024	118.0	4.15	4.30
XOM 240510C00119000	C	May 10, 2024	119.0	3.55	3.70
XOM 240510C00120000	C	May 10, 2024	120.0	3.05	3.15
XOM 240510C00121000	C	May 10, 2024	121.0	2.58	2.68
XOM 240510C00122000	C	May 10, 2024	122.0	2.17	2.25
XOM 240510C00123000	C	May 10, 2024	123.0	1.80	1.88
XOM 240510C00124000	C	May 10, 2024	124.0	1.50	1.60
XOM 240510C00125000	C	May 10, 2024	125.0	1.22	1.33
XOM 240510C00126000	C	May 10, 2024	126.0	1.00	1.07
XOM 240510C00127000	C	May 10, 2024	127.0	0.81	0.87
XOM 240510C00128000	C	May 10, 2024	128.0	0.65	0.71
XOM 240510C00129000	C	May 10, 2024	129.0	0.53	0.58
XOM 240510C00130000	C	May 10, 2024	130.0	0.43	0.51
XOM 240510C00131000	C	May 10, 2024	131.0	0.36	0.39
XOM 240510C00132000	C	May 10, 2024	132.0	0.30	0.32
XOM 240510C00133000	C	May 10, 2024	133.0	0.24	0.27
XOM 240510C00134000	C	May 10, 2024	134.0	0.19	0.22
XOM 240510C00135000	C	May 10, 2024	135.0	0.16	0.19
XOM 240510C00136000	C	May 10, 2024	136.0	0.13	0.16
XOM 240510C00140000	C	May 10, 2024	140.0	0.05	0.10
XOM 240510C00145000	C	May 10, 2024	145.0	0.03	0.06
XOM 240510C00150000	C	May 10, 2024	150.0	0.02	0.04
XOM 240510P00065000	P	May 10, 2024	65.0	0.00	0.10
XOM 240510P00070000	P	May 10, 2024	70.0	0.00	0.10
XOM 240510P00075000	P	May 10, 2024	75.0	0.00	0.10
XOM 240510P00080000	P	May 10, 2024	80.0	0.00	0.10
XOM 240510P00085000	P	May 10, 2024	85.0	0.00	0.10
XOM 240510P00090000	P	May 10, 2024	90.0	0.00	0.10
XOM 240510P00095000	P	May 10, 2024	95.0	0.00	0.11
XOM 240510P00100000	P	May 10, 2024	100.0	0.04	0.06
XOM 240510P00101000	P	May 10, 2024	101.0	0.05	0.07
XOM 240510P00102000	P	May 10, 2024	102.0	0.06	0.09
XOM 240510P00103000	P	May 10, 2024	103.0	0.08	0.10
XOM 240510P00104000	P	May 10, 2024	104.0	0.09	0.12
XOM 240510P00105000	P	May 10, 2024	105.0	0.12	0.15
XOM 240510P00106000	P	May 10, 2024	106.0	0.15	0.18
XOM 240510P00107000	P	May 10, 2024	107.0	0.19	0.22
XOM 240510P00108000	P	May 10, 2024	108.0	0.24	0.27
XOM 240510P00109000	P	May 10, 2024	109.0	0.30	0.34
XOM 240510P00110000	P	May 10, 2024	110.0	0.38	0.42
XOM 240510P00111000	P	May 10, 2024	111.0	0.48	0.52
XOM 240510P00112000	P	May 10, 2024	112.0	0.60	0.65
XOM 240510P00113000	P	May 10, 2024	113.0	0.76	0.80
XOM 240510P00114000	P	May 10, 2024	114.0	0.93	0.98
XOM 240510P00115000	P	May 10, 2024	115.0	1.15	1.21
XOM 240510P00116000	P	May 10, 2024	116.0	1.40	1.49
XOM 240510P00117000	P	May 10, 2024	117.0	1.71	1.79
XOM 240510P00118000	P	May 10, 2024	118.0	2.07	2.17
XOM 240510P00119000	P	May 10, 2024	119.0	2.49	2.59
XOM 240510P00120000	P	May 10, 2024	120.0	2.96	3.05
XOM 240510P00121000	P	May 10, 2024	121.0	3.45	3.60
XOM 240510P00122000	P	May 10, 2024	122.0	4.05	4.20
XOM 240510P00123000	P	May 10, 2024	123.0	2.73	4.95
XOM 240510P00124000	P	May 10, 2024	124.0	5.35	5.55
XOM 240510P00125000	P	May 10, 2024	125.0	6.10	6.30
XOM 240510P00126000	P	May 10, 2024	126.0	6.75	7.10
XOM 240510P00127000	P	May 10, 2024	127.0	7.70	8.15
XOM 240510P00128000	P	May 10, 2024	128.0	8.30	9.85
XOM 240510P00129000	P	May 10, 2024	129.0	9.20	9.85
XOM 240510P00130000	P	May 10, 2024	130.0	8.40	11.80
XOM 240510P00131000	P	May 10, 2024	131.0	9.50	12.85
XOM 240510P00132000	P	May 10, 2024	132.0	10.30	14.00
XOM 240510P00133000	P	May 10, 2024	133.0	12.10	15.45
XOM 240510P00134000	P	May 10, 2024	134.0	12.20	16.45
XOM 240510P00135000	P	May 10, 2024	135.0	13.25	17.50
XOM 240510P00136000	P	May 10, 2024	136.0	14.25	18.40
XOM 240510P00140000	P	May 10, 2024	140.0	18.10	22.40
XOM 240510P00145000	P	May 10, 2024	145.0	23.10	27.40
XOM 240510P00150000	P	May 10, 2024	150.0	28.90	32.40
XOM 240517C00050000	C	May 17, 2024	50.0	67.80	72.00
XOM 240517C00055000	C	May 17, 2024	55.0	63.70	66.05
XOM 240517C00060000	C	May 17, 2024	60.0	58.70	61.05
XOM 240517C00065000	C	May 17, 2024	65.0	53.70	56.10
XOM 240517C00070000	C	May 17, 2024	70.0	48.80	51.15
XOM 240517C00075000	C	May 17, 2024	75.0	43.75	46.15
XOM 240517C00080000	C	May 17, 2024	80.0	38.00	42.25
XOM 240517C00085000	C	May 17, 2024	85.0	33.90	37.20
XOM 240517C00090000	C	May 17, 2024	90.0	28.90	32.40
XOM 240517C00095000	C	May 17, 2024	95.0	23.95	26.25
XOM 240517C00100000	C	May 17, 2024	100.0	18.00	22.35
XOM 240517C00105000	C	May 17, 2024	105.0	13.00	16.45
XOM 240517C00110000	C	May 17, 2024	110.0	10.50	10.65
XOM 240517C00115000	C	May 17, 2024	115.0	6.35	6.50
XOM 240517C00120000	C	May 17, 2024	120.0	3.25	3.35
XOM 240517C00125000	C	May 17, 2024	125.0	1.40	1.45
XOM 240517C00130000	C	May 17, 2024	130.0	0.54	0.57
XOM 240517C00135000	C	May 17, 2024	135.0	0.18	0.23
XOM 240517C00140000	C	May 17, 2024	140.0	0.09	0.11
XOM 240517C00145000	C	May 17, 2024	145.0	0.04	0.06
XOM 240517C00150000	C	May 17, 2024	150.0	0.02	0.06
XOM 240517C00155000	C	May 17, 2024	155.0	0.00	0.07
XOM 240517C00160000	C	May 17, 2024	160.0	0.00	0.07
XOM 240517P00050000	P	May 17, 2024	50.0	0.00	0.06
XOM 240517P00055000	P	May 17, 2024	55.0	0.00	0.06
XOM 240517P00060000	P	May 17, 2024	60.0	0.00	0.06
XOM 240517P00065000	P	May 17, 2024	65.0	0.00	0.05
XOM 240517P00070000	P	May 17, 2024	70.0	0.00	0.06
XOM 240517P00075000	P	May 17, 2024	75.0	0.00	0.05
XOM 240517P00080000	P	May 17, 2024	80.0	0.00	0.07
XOM 240517P00085000	P	May 17, 2024	85.0	0.00	0.06
XOM 240517P00090000	P	May 17, 2024	90.0	0.01	0.06
XOM 240517P00095000	P	May 17, 2024	95.0	0.01	0.05
XOM 240517P00100000	P	May 17, 2024	100.0	0.08	0.10
XOM 240517P00105000	P	May 17, 2024	105.0	0.22	0.24
XOM 240517P00110000	P	May 17, 2024	110.0	0.62	0.66
XOM 240517P00115000	P	May 17, 2024	115.0	1.63	1.68
XOM 240517P00120000	P	May 17, 2024	120.0	3.65	3.75
XOM 240517P00125000	P	May 17, 2024	125.0	6.90	7.05
XOM 240517P00130000	P	May 17, 2024	130.0	11.05	11.35
XOM 240517P00135000	P	May 17, 2024	135.0	13.60	16.05
XOM 240517P00140000	P	May 17, 2024	140.0	18.25	22.95
XOM 240517P00145000	P	May 17, 2024	145.0	23.40	27.70
XOM 240517P00150000	P	May 17, 2024	150.0	28.40	32.70
XOM 240517P00155000	P	May 17, 2024	155.0	34.25	36.80
XOM 240517P00160000	P	May 17, 2024	160.0	39.25	41.75
XOM 240524C00065000	C	May 24, 2024	65.0	54.30	56.95
XOM 240524C00070000	C	May 24, 2024	70.0	48.00	52.00
XOM 240524C00075000	C	May 24, 2024	75.0	42.85	47.00
XOM 240524C00080000	C	May 24, 2024	80.0	38.00	42.00
XOM 240524C00085000	C	May 24, 2024	85.0	33.00	37.15
XOM 240524C00090000	C	May 24, 2024	90.0	28.00	32.20
XOM 240524C00095000	C	May 24, 2024	95.0	23.00	27.15
XOM 240524C00100000	C	May 24, 2024	100.0	18.05	22.35
XOM 240524C00105000	C	May 24, 2024	105.0	13.10	17.35
XOM 240524C00106000	C	May 24, 2024	106.0	14.20	14.60
XOM 240524C00107000	C	May 24, 2024	107.0	13.30	14.60
XOM 240524C00108000	C	May 24, 2024	108.0	12.35	12.75
XOM 240524C00109000	C	May 24, 2024	109.0	11.30	11.70
XOM 240524C00110000	C	May 24, 2024	110.0	9.55	10.75
XOM 240524C00111000	C	May 24, 2024	111.0	9.55	9.90
XOM 240524C00112000	C	May 24, 2024	112.0	8.85	9.05
XOM 240524C00113000	C	May 24, 2024	113.0	7.00	8.20
XOM 240524C00114000	C	May 24, 2024	114.0	7.25	7.40
XOM 240524C00115000	C	May 24, 2024	115.0	6.50	6.70
XOM 240524C00116000	C	May 24, 2024	116.0	5.80	6.00
XOM 240524C00117000	C	May 24, 2024	117.0	5.15	5.35
XOM 240524C00118000	C	May 24, 2024	118.0	4.55	4.70
XOM 240524C00119000	C	May 24, 2024	119.0	3.85	4.30
XOM 240524C00120000	C	May 24, 2024	120.0	3.45	3.65
XOM 240524C00121000	C	May 24, 2024	121.0	3.00	3.15
XOM 240524C00122000	C	May 24, 2024	122.0	2.57	2.73
XOM 240524C00123000	C	May 24, 2024	123.0	2.22	2.35
XOM 240524C00124000	C	May 24, 2024	124.0	1.87	2.02
XOM 240524C00125000	C	May 24, 2024	125.0	1.59	1.73
XOM 240524C00126000	C	May 24, 2024	126.0	1.33	1.47
XOM 240524C00127000	C	May 24, 2024	127.0	1.15	1.22
XOM 240524C00128000	C	May 24, 2024	128.0	0.96	1.04
XOM 240524C00129000	C	May 24, 2024	129.0	0.80	0.86
XOM 240524C00130000	C	May 24, 2024	130.0	0.67	0.73
XOM 240524C00131000	C	May 24, 2024	131.0	0.56	0.65
XOM 240524C00132000	C	May 24, 2024	132.0	0.43	0.51
XOM 240524C00133000	C	May 24, 2024	133.0	0.35	0.43
XOM 240524C00134000	C	May 24, 2024	134.0	0.32	0.40
XOM 240524C00135000	C	May 24, 2024	135.0	0.26	0.31
XOM 240524C00136000	C	May 24, 2024	136.0	0.20	0.26
XOM 240524C00140000	C	May 24, 2024	140.0	0.12	0.15
XOM 240524C00145000	C	May 24, 2024	145.0	0.06	0.09
XOM 240524C00150000	C	May 24, 2024	150.0	0.03	0.06
XOM 240524P00065000	P	May 24, 2024	65.0	0.00	0.12
XOM 240524P00070000	P	May 24, 2024	70.0	0.00	0.12
XOM 240524P00075000	P	May 24, 2024	75.0	0.00	0.12
XOM 240524P00080000	P	May 24, 2024	80.0	0.00	0.12
XOM 240524P00085000	P	May 24, 2024	85.0	0.00	0.11
XOM 240524P00090000	P	May 24, 2024	90.0	0.00	0.13
XOM 240524P00095000	P	May 24, 2024	95.0	0.04	0.09
XOM 240524P00100000	P	May 24, 2024	100.0	0.11	0.14
XOM 240524P00105000	P	May 24, 2024	105.0	0.28	0.32
XOM 240524P00106000	P	May 24, 2024	106.0	0.36	0.38
XOM 240524P00107000	P	May 24, 2024	107.0	0.41	0.45
XOM 240524P00108000	P	May 24, 2024	108.0	0.50	0.59
XOM 240524P00109000	P	May 24, 2024	109.0	0.61	0.65
XOM 240524P00110000	P	May 24, 2024	110.0	0.74	0.79
XOM 240524P00111000	P	May 24, 2024	111.0	0.90	0.95
XOM 240524P00112000	P	May 24, 2024	112.0	1.05	1.18
XOM 240524P00113000	P	May 24, 2024	113.0	1.30	1.36
XOM 240524P00114000	P	May 24, 2024	114.0	1.51	1.65
XOM 240524P00115000	P	May 24, 2024	115.0	1.83	1.94
XOM 240524P00116000	P	May 24, 2024	116.0	2.15	2.24
XOM 240524P00117000	P	May 24, 2024	117.0	2.50	2.65
XOM 240524P00118000	P	May 24, 2024	118.0	2.94	3.05
XOM 240524P00119000	P	May 24, 2024	119.0	3.40	3.55
XOM 240524P00120000	P	May 24, 2024	120.0	3.90	4.05
XOM 240524P00121000	P	May 24, 2024	121.0	4.45	4.60
XOM 240524P00122000	P	May 24, 2024	122.0	5.05	5.20
XOM 240524P00123000	P	May 24, 2024	123.0	5.70	5.85
XOM 240524P00124000	P	May 24, 2024	124.0	6.15	6.70
XOM 240524P00125000	P	May 24, 2024	125.0	7.10	7.45
XOM 240524P00126000	P	May 24, 2024	126.0	7.85	8.05
XOM 240524P00127000	P	May 24, 2024	127.0	8.65	8.85
XOM 240524P00128000	P	May 24, 2024	128.0	9.45	9.70
XOM 240524P00129000	P	May 24, 2024	129.0	10.00	10.65
XOM 240524P00130000	P	May 24, 2024	130.0	11.20	12.40
XOM 240524P00131000	P	May 24, 2024	131.0	11.75	12.60
XOM 240524P00132000	P	May 24, 2024	132.0	12.95	13.50
XOM 240524P00133000	P	May 24, 2024	133.0	13.60	16.00
XOM 240524P00134000	P	May 24, 2024	134.0	14.55	17.00
XOM 240524P00135000	P	May 24, 2024	135.0	13.80	18.00
XOM 240524P00136000	P	May 24, 2024	136.0	16.40	18.25
XOM 240524P00140000	P	May 24, 2024	140.0	20.30	22.85
XOM 240524P00145000	P	May 24, 2024	145.0	23.45	27.70
XOM 240524P00150000	P	May 24, 2024	150.0	28.45	32.70
XOM 240531C00065000	C	May 31, 2024	65.0	53.00	56.95
XOM 240531C00070000	C	May 31, 2024	70.0	48.00	52.10
XOM 240531C00075000	C	May 31, 2024	75.0	42.85	47.00
XOM 240531C00080000	C	May 31, 2024	80.0	38.00	42.00
XOM 240531C00085000	C	May 31, 2024	85.0	33.00	37.05
XOM 240531C00090000	C	May 31, 2024	90.0	28.00	32.25
XOM 240531C00095000	C	May 31, 2024	95.0	23.00	27.30
XOM 240531C00100000	C	May 31, 2024	100.0	18.25	22.00
XOM 240531C00105000	C	May 31, 2024	105.0	13.15	17.40
XOM 240531C00106000	C	May 31, 2024	106.0	13.80	16.45
XOM 240531C00107000	C	May 31, 2024	107.0	11.25	15.00
XOM 240531C00108000	C	May 31, 2024	108.0	10.70	14.00
XOM 240531C00109000	C	May 31, 2024	109.0	10.60	12.25
XOM 240531C00110000	C	May 31, 2024	110.0	8.80	11.10
XOM 240531C00111000	C	May 31, 2024	111.0	9.50	10.00
XOM 240531C00112000	C	May 31, 2024	112.0	8.10	9.95
XOM 240531C00113000	C	May 31, 2024	113.0	7.85	8.50
XOM 240531C00114000	C	May 31, 2024	114.0	7.30	7.70
XOM 240531C00115000	C	May 31, 2024	115.0	6.40	6.90
XOM 240531C00116000	C	May 31, 2024	116.0	5.95	6.15
XOM 240531C00117000	C	May 31, 2024	117.0	5.30	5.50
XOM 240531C00118000	C	May 31, 2024	118.0	4.35	5.85
XOM 240531C00119000	C	May 31, 2024	119.0	4.00	4.30
XOM 240531C00120000	C	May 31, 2024	120.0	3.65	4.05
XOM 240531C00121000	C	May 31, 2024	121.0	3.15	3.30
XOM 240531C00122000	C	May 31, 2024	122.0	2.74	2.95
XOM 240531C00123000	C	May 31, 2024	123.0	2.22	2.55
XOM 240531C00124000	C	May 31, 2024	124.0	2.00	2.28
XOM 240531C00125000	C	May 31, 2024	125.0	1.71	1.97
XOM 240531C00126000	C	May 31, 2024	126.0	1.27	1.85
XOM 240531C00127000	C	May 31, 2024	127.0	1.22	1.41
XOM 240531C00128000	C	May 31, 2024	128.0	1.06	1.27
XOM 240531C00129000	C	May 31, 2024	129.0	0.86	1.07
XOM 240531C00130000	C	May 31, 2024	130.0	0.71	1.09
XOM 240531C00131000	C	May 31, 2024	131.0	0.58	0.73
XOM 240531C00132000	C	May 31, 2024	132.0	0.51	0.84
XOM 240531C00133000	C	May 31, 2024	133.0	0.41	0.53
XOM 240531C00134000	C	May 31, 2024	134.0	0.19	0.45
XOM 240531C00135000	C	May 31, 2024	135.0	0.34	0.58
XOM 240531C00136000	C	May 31, 2024	136.0	0.24	0.33
XOM 240531C00140000	C	May 31, 2024	140.0	0.12	0.24
XOM 240531C00145000	C	May 31, 2024	145.0	0.04	0.15
XOM 240531C00150000	C	May 31, 2024	150.0	0.05	0.11
XOM 240531P00065000	P	May 31, 2024	65.0	0.00	0.55
XOM 240531P00070000	P	May 31, 2024	70.0	0.00	0.33
XOM 240531P00075000	P	May 31, 2024	75.0	0.00	0.79
XOM 240531P00080000	P	May 31, 2024	80.0	0.00	0.11
XOM 240531P00085000	P	May 31, 2024	85.0	0.00	1.15
XOM 240531P00090000	P	May 31, 2024	90.0	0.00	0.10
XOM 240531P00095000	P	May 31, 2024	95.0	0.02	0.12
XOM 240531P00100000	P	May 31, 2024	100.0	0.10	0.18
XOM 240531P00105000	P	May 31, 2024	105.0	0.34	0.38
XOM 240531P00106000	P	May 31, 2024	106.0	0.41	0.45
XOM 240531P00107000	P	May 31, 2024	107.0	0.49	0.53
XOM 240531P00108000	P	May 31, 2024	108.0	0.59	0.64
XOM 240531P00109000	P	May 31, 2024	109.0	0.49	0.75
XOM 240531P00110000	P	May 31, 2024	110.0	0.65	0.91
XOM 240531P00111000	P	May 31, 2024	111.0	0.97	1.33
XOM 240531P00112000	P	May 31, 2024	112.0	1.20	1.37
XOM 240531P00113000	P	May 31, 2024	113.0	1.25	1.53
XOM 240531P00114000	P	May 31, 2024	114.0	1.67	2.02
XOM 240531P00115000	P	May 31, 2024	115.0	1.96	2.08
XOM 240531P00116000	P	May 31, 2024	116.0	2.30	2.61
XOM 240531P00117000	P	May 31, 2024	117.0	2.64	2.97
XOM 240531P00118000	P	May 31, 2024	118.0	3.05	3.25
XOM 240531P00119000	P	May 31, 2024	119.0	3.55	3.70
XOM 240531P00120000	P	May 31, 2024	120.0	4.05	4.45
XOM 240531P00121000	P	May 31, 2024	121.0	4.60	5.50
XOM 240531P00122000	P	May 31, 2024	122.0	5.15	5.60
XOM 240531P00123000	P	May 31, 2024	123.0	5.80	6.60
XOM 240531P00124000	P	May 31, 2024	124.0	6.45	7.05
XOM 240531P00125000	P	May 31, 2024	125.0	6.95	7.50
XOM 240531P00126000	P	May 31, 2024	126.0	7.40	9.70
XOM 240531P00127000	P	May 31, 2024	127.0	8.65	9.50
XOM 240531P00128000	P	May 31, 2024	128.0	9.40	10.70
XOM 240531P00129000	P	May 31, 2024	129.0	9.45	11.40
XOM 240531P00130000	P	May 31, 2024	130.0	10.70	11.90
XOM 240531P00131000	P	May 31, 2024	131.0	11.25	14.00
XOM 240531P00132000	P	May 31, 2024	132.0	12.65	14.30
XOM 240531P00133000	P	May 31, 2024	133.0	13.10	16.20
XOM 240531P00134000	P	May 31, 2024	134.0	14.10	17.15
XOM 240531P00135000	P	May 31, 2024	135.0	14.75	18.00
XOM 240531P00136000	P	May 31, 2024	136.0	15.00	18.90
XOM 240531P00140000	P	May 31, 2024	140.0	18.70	22.90
XOM 240531P00145000	P	May 31, 2024	145.0	23.60	27.80
XOM 240531P00150000	P	May 31, 2024	150.0	28.55	32.70
XOM 240621C00042500	C	Jun 21, 2024	42.5	76.10	78.55
XOM 240621C00045000	C	Jun 21, 2024	45.0	73.60	76.10
XOM 240621C00047500	C	Jun 21, 2024	47.5	70.20	74.70
XOM 240621C00050000	C	Jun 21, 2024	50.0	68.60	72.00
XOM 240621C00055000	C	Jun 21, 2024	55.0	62.65	67.00
XOM 240621C00060000	C	Jun 21, 2024	60.0	58.65	61.15
XOM 240621C00065000	C	Jun 21, 2024	65.0	53.65	56.20
XOM 240621C00070000	C	Jun 21, 2024	70.0	49.30	51.80
XOM 240621C00075000	C	Jun 21, 2024	75.0	44.30	45.25
XOM 240621C00077500	C	Jun 21, 2024	77.5	40.40	44.70
XOM 240621C00080000	C	Jun 21, 2024	80.0	38.15	40.25
XOM 240621C00082500	C	Jun 21, 2024	82.5	36.90	38.75
XOM 240621C00085000	C	Jun 21, 2024	85.0	33.75	35.30
XOM 240621C00087500	C	Jun 21, 2024	87.5	31.25	33.80
XOM 240621C00090000	C	Jun 21, 2024	90.0	29.20	31.30
XOM 240621C00092500	C	Jun 21, 2024	92.5	25.50	27.85
XOM 240621C00095000	C	Jun 21, 2024	95.0	25.00	27.50
XOM 240621C00097500	C	Jun 21, 2024	97.5	22.55	23.00
XOM 240621C00100000	C	Jun 21, 2024	100.0	19.90	20.50
XOM 240621C00105000	C	Jun 21, 2024	105.0	15.45	16.80
XOM 240621C00110000	C	Jun 21, 2024	110.0	11.15	11.30
XOM 240621C00115000	C	Jun 21, 2024	115.0	7.40	7.55
XOM 240621C00120000	C	Jun 21, 2024	120.0	4.55	4.65
XOM 240621C00125000	C	Jun 21, 2024	125.0	2.57	2.63
XOM 240621C00130000	C	Jun 21, 2024	130.0	1.38	1.40
XOM 240621C00135000	C	Jun 21, 2024	135.0	0.69	0.72
XOM 240621C00140000	C	Jun 21, 2024	140.0	0.37	0.39
XOM 240621C00145000	C	Jun 21, 2024	145.0	0.19	0.22
XOM 240621C00150000	C	Jun 21, 2024	150.0	0.12	0.14
XOM 240621C00155000	C	Jun 21, 2024	155.0	0.08	0.09
XOM 240621C00160000	C	Jun 21, 2024	160.0	0.03	0.07
XOM 240621C00165000	C	Jun 21, 2024	165.0	0.03	0.12
XOM 240621C00170000	C	Jun 21, 2024	170.0	0.01	0.10
XOM 240621C00175000	C	Jun 21, 2024	175.0	0.01	0.05
XOM 240621P00042500	P	Jun 21, 2024	42.5	0.00	0.10
XOM 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.10
XOM 240621P00047500	P	Jun 21, 2024	47.5	0.00	0.10
XOM 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
XOM 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.10
XOM 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.05
XOM 240621P00065000	P	Jun 21, 2024	65.0	0.01	0.11
XOM 240621P00070000	P	Jun 21, 2024	70.0	0.01	0.11
XOM 240621P00075000	P	Jun 21, 2024	75.0	0.02	0.11
XOM 240621P00077500	P	Jun 21, 2024	77.5	0.01	0.11
XOM 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.11
XOM 240621P00082500	P	Jun 21, 2024	82.5	0.01	0.12
XOM 240621P00085000	P	Jun 21, 2024	85.0	0.02	0.13
XOM 240621P00087500	P	Jun 21, 2024	87.5	0.06	0.09
XOM 240621P00090000	P	Jun 21, 2024	90.0	0.08	0.11
XOM 240621P00092500	P	Jun 21, 2024	92.5	0.11	0.15
XOM 240621P00095000	P	Jun 21, 2024	95.0	0.15	0.18
XOM 240621P00097500	P	Jun 21, 2024	97.5	0.21	0.23
XOM 240621P00100000	P	Jun 21, 2024	100.0	0.30	0.32
XOM 240621P00105000	P	Jun 21, 2024	105.0	0.62	0.69
XOM 240621P00110000	P	Jun 21, 2024	110.0	1.31	1.36
XOM 240621P00115000	P	Jun 21, 2024	115.0	2.60	2.65
XOM 240621P00120000	P	Jun 21, 2024	120.0	4.70	4.80
XOM 240621P00125000	P	Jun 21, 2024	125.0	7.75	7.90
XOM 240621P00130000	P	Jun 21, 2024	130.0	11.40	11.85
XOM 240621P00135000	P	Jun 21, 2024	135.0	15.00	16.40
XOM 240621P00140000	P	Jun 21, 2024	140.0	18.60	22.80
XOM 240621P00145000	P	Jun 21, 2024	145.0	25.00	27.70
XOM 240621P00150000	P	Jun 21, 2024	150.0	29.15	32.65
XOM 240621P00155000	P	Jun 21, 2024	155.0	34.10	36.95
XOM 240621P00160000	P	Jun 21, 2024	160.0	39.05	41.90
XOM 240621P00165000	P	Jun 21, 2024	165.0	44.05	46.85
XOM 240621P00170000	P	Jun 21, 2024	170.0	48.95	51.85
XOM 240621P00175000	P	Jun 21, 2024	175.0	53.95	56.80
XOM 240719C00050000	C	Jul 19, 2024	50.0	68.60	71.10
XOM 240719C00055000	C	Jul 19, 2024	55.0	62.80	67.00
XOM 240719C00060000	C	Jul 19, 2024	60.0	58.65	61.15
XOM 240719C00065000	C	Jul 19, 2024	65.0	53.65	56.20
XOM 240719C00070000	C	Jul 19, 2024	70.0	48.65	51.20
XOM 240719C00075000	C	Jul 19, 2024	75.0	43.00	47.00
XOM 240719C00080000	C	Jul 19, 2024	80.0	38.00	42.00
XOM 240719C00085000	C	Jul 19, 2024	85.0	33.80	36.30
XOM 240719C00090000	C	Jul 19, 2024	90.0	28.90	31.45
XOM 240719C00095000	C	Jul 19, 2024	95.0	23.30	27.60
XOM 240719C00100000	C	Jul 19, 2024	100.0	19.20	21.85
XOM 240719C00105000	C	Jul 19, 2024	105.0	16.10	16.30
XOM 240719C00110000	C	Jul 19, 2024	110.0	12.00	12.20
XOM 240719C00115000	C	Jul 19, 2024	115.0	8.45	8.60
XOM 240719C00120000	C	Jul 19, 2024	120.0	5.55	5.70
XOM 240719C00125000	C	Jul 19, 2024	125.0	3.45	3.55
XOM 240719C00130000	C	Jul 19, 2024	130.0	2.05	2.10
XOM 240719C00135000	C	Jul 19, 2024	135.0	1.17	1.22
XOM 240719C00140000	C	Jul 19, 2024	140.0	0.67	0.71
XOM 240719C00145000	C	Jul 19, 2024	145.0	0.38	0.42
XOM 240719C00150000	C	Jul 19, 2024	150.0	0.22	0.26
XOM 240719C00155000	C	Jul 19, 2024	155.0	0.14	0.17
XOM 240719C00160000	C	Jul 19, 2024	160.0	0.06	0.11
XOM 240719C00165000	C	Jul 19, 2024	165.0	0.04	0.08
XOM 240719C00170000	C	Jul 19, 2024	170.0	0.04	0.06
XOM 240719C00175000	C	Jul 19, 2024	175.0	0.01	0.13
XOM 240719C00180000	C	Jul 19, 2024	180.0	0.01	0.12
XOM 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.10
XOM 240719P00055000	P	Jul 19, 2024	55.0	0.00	0.11
XOM 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.11
XOM 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.11
XOM 240719P00070000	P	Jul 19, 2024	70.0	0.01	0.11
XOM 240719P00075000	P	Jul 19, 2024	75.0	0.01	0.11
XOM 240719P00080000	P	Jul 19, 2024	80.0	0.03	0.05
XOM 240719P00085000	P	Jul 19, 2024	85.0	0.06	0.10
XOM 240719P00090000	P	Jul 19, 2024	90.0	0.14	0.17
XOM 240719P00095000	P	Jul 19, 2024	95.0	0.24	0.29
XOM 240719P00100000	P	Jul 19, 2024	100.0	0.50	0.54
XOM 240719P00105000	P	Jul 19, 2024	105.0	0.96	1.00
XOM 240719P00110000	P	Jul 19, 2024	110.0	1.79	1.84
XOM 240719P00115000	P	Jul 19, 2024	115.0	3.15	3.25
XOM 240719P00120000	P	Jul 19, 2024	120.0	5.25	5.40
XOM 240719P00125000	P	Jul 19, 2024	125.0	8.20	8.55
XOM 240719P00130000	P	Jul 19, 2024	130.0	11.90	12.10
XOM 240719P00135000	P	Jul 19, 2024	135.0	16.05	16.55
XOM 240719P00140000	P	Jul 19, 2024	140.0	20.55	21.25
XOM 240719P00145000	P	Jul 19, 2024	145.0	23.55	27.75
XOM 240719P00150000	P	Jul 19, 2024	150.0	28.40	32.70
XOM 240719P00155000	P	Jul 19, 2024	155.0	34.05	36.95
XOM 240719P00160000	P	Jul 19, 2024	160.0	39.00	41.90
XOM 240719P00165000	P	Jul 19, 2024	165.0	44.05	46.90
XOM 240719P00170000	P	Jul 19, 2024	170.0	48.95	51.85
XOM 240719P00175000	P	Jul 19, 2024	175.0	53.95	56.80
XOM 240719P00180000	P	Jul 19, 2024	180.0	58.15	61.80
XOM 240920C00050000	C	Sep 20, 2024	50.0	68.60	71.15
XOM 240920C00055000	C	Sep 20, 2024	55.0	63.60	66.15
XOM 240920C00060000	C	Sep 20, 2024	60.0	58.60	61.20
XOM 240920C00065000	C	Sep 20, 2024	65.0	53.65	56.20
XOM 240920C00070000	C	Sep 20, 2024	70.0	48.70	51.25
XOM 240920C00075000	C	Sep 20, 2024	75.0	43.80	46.40
XOM 240920C00080000	C	Sep 20, 2024	80.0	38.95	41.55
XOM 240920C00085000	C	Sep 20, 2024	85.0	34.10	36.70
XOM 240920C00090000	C	Sep 20, 2024	90.0	28.55	32.90
XOM 240920C00095000	C	Sep 20, 2024	95.0	25.85	28.20
XOM 240920C00100000	C	Sep 20, 2024	100.0	21.35	22.10
XOM 240920C00105000	C	Sep 20, 2024	105.0	17.10	17.65
XOM 240920C00110000	C	Sep 20, 2024	110.0	13.30	13.60
XOM 240920C00115000	C	Sep 20, 2024	115.0	10.05	10.25
XOM 240920C00120000	C	Sep 20, 2024	120.0	7.25	7.45
XOM 240920C00125000	C	Sep 20, 2024	125.0	5.10	5.20
XOM 240920C00130000	C	Sep 20, 2024	130.0	3.45	3.55
XOM 240920C00135000	C	Sep 20, 2024	135.0	2.28	2.40
XOM 240920C00140000	C	Sep 20, 2024	140.0	1.55	1.60
XOM 240920C00145000	C	Sep 20, 2024	145.0	1.03	1.07
XOM 240920C00150000	C	Sep 20, 2024	150.0	0.69	0.72
XOM 240920C00155000	C	Sep 20, 2024	155.0	0.41	0.49
XOM 240920C00160000	C	Sep 20, 2024	160.0	0.30	0.34
XOM 240920C00165000	C	Sep 20, 2024	165.0	0.17	0.24
XOM 240920C00170000	C	Sep 20, 2024	170.0	0.14	0.16
XOM 240920C00175000	C	Sep 20, 2024	175.0	0.09	0.13
XOM 240920C00180000	C	Sep 20, 2024	180.0	0.04	0.10
XOM 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.11
XOM 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.12
XOM 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.12
XOM 240920P00065000	P	Sep 20, 2024	65.0	0.01	0.13
XOM 240920P00070000	P	Sep 20, 2024	70.0	0.02	0.15
XOM 240920P00075000	P	Sep 20, 2024	75.0	0.07	0.13
XOM 240920P00080000	P	Sep 20, 2024	80.0	0.16	0.19
XOM 240920P00085000	P	Sep 20, 2024	85.0	0.27	0.31
XOM 240920P00090000	P	Sep 20, 2024	90.0	0.45	0.49
XOM 240920P00095000	P	Sep 20, 2024	95.0	0.75	0.79
XOM 240920P00100000	P	Sep 20, 2024	100.0	1.22	1.26
XOM 240920P00105000	P	Sep 20, 2024	105.0	1.95	2.01
XOM 240920P00110000	P	Sep 20, 2024	110.0	3.00	3.15
XOM 240920P00115000	P	Sep 20, 2024	115.0	4.60	4.75
XOM 240920P00120000	P	Sep 20, 2024	120.0	6.75	6.90
XOM 240920P00125000	P	Sep 20, 2024	125.0	9.55	9.95
XOM 240920P00130000	P	Sep 20, 2024	130.0	12.95	13.15
XOM 240920P00135000	P	Sep 20, 2024	135.0	16.85	17.25
XOM 240920P00140000	P	Sep 20, 2024	140.0	20.85	21.50
XOM 240920P00145000	P	Sep 20, 2024	145.0	25.45	27.40
XOM 240920P00150000	P	Sep 20, 2024	150.0	29.00	32.95
XOM 240920P00155000	P	Sep 20, 2024	155.0	33.60	37.80
XOM 240920P00160000	P	Sep 20, 2024	160.0	38.90	42.75
XOM 240920P00165000	P	Sep 20, 2024	165.0	43.40	47.60
XOM 240920P00170000	P	Sep 20, 2024	170.0	48.35	52.65
XOM 240920P00175000	P	Sep 20, 2024	175.0	53.45	57.60
XOM 240920P00180000	P	Sep 20, 2024	180.0	58.75	61.90
XOM 241018C00055000	C	Oct 18, 2024	55.0	63.60	66.20
XOM 241018C00060000	C	Oct 18, 2024	60.0	58.60	61.20
XOM 241018C00065000	C	Oct 18, 2024	65.0	53.60	56.25
XOM 241018C00070000	C	Oct 18, 2024	70.0	48.00	52.40
XOM 241018C00075000	C	Oct 18, 2024	75.0	43.85	46.45
XOM 241018C00080000	C	Oct 18, 2024	80.0	39.00	41.65
XOM 241018C00085000	C	Oct 18, 2024	85.0	33.40	37.85
XOM 241018C00090000	C	Oct 18, 2024	90.0	29.65	31.25
XOM 241018C00095000	C	Oct 18, 2024	95.0	26.15	28.80
XOM 241018C00100000	C	Oct 18, 2024	100.0	21.90	22.30
XOM 241018C00105000	C	Oct 18, 2024	105.0	17.85	18.20
XOM 241018C00110000	C	Oct 18, 2024	110.0	14.15	14.35
XOM 241018C00115000	C	Oct 18, 2024	115.0	10.85	11.05
XOM 241018C00120000	C	Oct 18, 2024	120.0	8.05	8.20
XOM 241018C00125000	C	Oct 18, 2024	125.0	5.85	5.95
XOM 241018C00130000	C	Oct 18, 2024	130.0	4.10	4.25
XOM 241018C00135000	C	Oct 18, 2024	135.0	2.82	2.92
XOM 241018C00140000	C	Oct 18, 2024	140.0	1.96	2.02
XOM 241018C00145000	C	Oct 18, 2024	145.0	1.36	1.40
XOM 241018C00150000	C	Oct 18, 2024	150.0	0.93	0.98
XOM 241018C00155000	C	Oct 18, 2024	155.0	0.64	0.68
XOM 241018C00160000	C	Oct 18, 2024	160.0	0.44	0.48
XOM 241018C00165000	C	Oct 18, 2024	165.0	0.29	0.34
XOM 241018C00170000	C	Oct 18, 2024	170.0	0.21	0.24
XOM 241018C00175000	C	Oct 18, 2024	175.0	0.14	0.17
XOM 241018C00180000	C	Oct 18, 2024	180.0	0.10	0.13
XOM 241018P00055000	P	Oct 18, 2024	55.0	0.00	0.13
XOM 241018P00060000	P	Oct 18, 2024	60.0	0.00	0.14
XOM 241018P00065000	P	Oct 18, 2024	65.0	0.00	0.15
XOM 241018P00070000	P	Oct 18, 2024	70.0	0.00	0.18
XOM 241018P00075000	P	Oct 18, 2024	75.0	0.11	0.15
XOM 241018P00080000	P	Oct 18, 2024	80.0	0.20	0.24
XOM 241018P00085000	P	Oct 18, 2024	85.0	0.35	0.38
XOM 241018P00090000	P	Oct 18, 2024	90.0	0.57	0.60
XOM 241018P00095000	P	Oct 18, 2024	95.0	0.91	1.02
XOM 241018P00100000	P	Oct 18, 2024	100.0	1.46	1.52
XOM 241018P00105000	P	Oct 18, 2024	105.0	2.27	2.34
XOM 241018P00110000	P	Oct 18, 2024	110.0	3.45	3.55
XOM 241018P00115000	P	Oct 18, 2024	115.0	5.05	5.15
XOM 241018P00120000	P	Oct 18, 2024	120.0	7.20	7.35
XOM 241018P00125000	P	Oct 18, 2024	125.0	9.95	10.10
XOM 241018P00130000	P	Oct 18, 2024	130.0	13.25	13.45
XOM 241018P00135000	P	Oct 18, 2024	135.0	17.05	17.30
XOM 241018P00140000	P	Oct 18, 2024	140.0	21.15	21.70
XOM 241018P00145000	P	Oct 18, 2024	145.0	24.10	28.00
XOM 241018P00150000	P	Oct 18, 2024	150.0	29.10	32.30
XOM 241018P00155000	P	Oct 18, 2024	155.0	34.95	37.80
XOM 241018P00160000	P	Oct 18, 2024	160.0	38.50	42.60
XOM 241018P00165000	P	Oct 18, 2024	165.0	43.35	47.60
XOM 241018P00170000	P	Oct 18, 2024	170.0	48.80	52.00
XOM 241018P00175000	P	Oct 18, 2024	175.0	53.45	56.95
XOM 241018P00180000	P	Oct 18, 2024	180.0	58.90	61.95
XOM1 241220C00045000	C	Dec 20, 2024	45.0	55.00	58.00
XOM 241220C00050000	C	Dec 20, 2024	50.0	67.70	72.00
XOM1 241220C00050000	C	Dec 20, 2024	50.0	50.05	53.00
XOM 241220C00055000	C	Dec 20, 2024	55.0	62.65	67.00
XOM1 241220C00055000	C	Dec 20, 2024	55.0	44.90	48.00
XOM 241220C00060000	C	Dec 20, 2024	60.0	58.60	61.25
XOM1 241220C00060000	C	Dec 20, 2024	60.0	40.05	43.50
XOM 241220C00065000	C	Dec 20, 2024	65.0	53.00	57.00
XOM1 241220C00065000	C	Dec 20, 2024	65.0	35.00	38.50
XOM 241220C00070000	C	Dec 20, 2024	70.0	48.80	51.45
XOM1 241220C00070000	C	Dec 20, 2024	70.0	29.65	34.00
XOM 241220C00075000	C	Dec 20, 2024	75.0	44.05	46.70
XOM1 241220C00075000	C	Dec 20, 2024	75.0	25.60	29.50
XOM 241220C00080000	C	Dec 20, 2024	80.0	39.35	42.00
XOM1 241220C00080000	C	Dec 20, 2024	80.0	21.20	25.00
XOM 241220C00085000	C	Dec 20, 2024	85.0	34.00	38.30
XOM1 241220C00085000	C	Dec 20, 2024	85.0	17.30	20.45
XOM 241220C00090000	C	Dec 20, 2024	90.0	30.35	33.65
XOM1 241220C00090000	C	Dec 20, 2024	90.0	13.55	16.55
XOM 241220C00095000	C	Dec 20, 2024	95.0	26.85	27.45
XOM1 241220C00095000	C	Dec 20, 2024	95.0	10.00	13.10
XOM 241220C00100000	C	Dec 20, 2024	100.0	22.65	23.20
XOM1 241220C00100000	C	Dec 20, 2024	100.0	6.90	9.60
XOM 241220C00105000	C	Dec 20, 2024	105.0	18.90	19.20
XOM1 241220C00105000	C	Dec 20, 2024	105.0	4.45	7.15
XOM 241220C00110000	C	Dec 20, 2024	110.0	15.40	15.65
XOM1 241220C00110000	C	Dec 20, 2024	110.0	2.56	5.15
XOM 241220C00115000	C	Dec 20, 2024	115.0	12.05	12.60
XOM1 241220C00115000	C	Dec 20, 2024	115.0	2.05	3.75
XOM 241220C00120000	C	Dec 20, 2024	120.0	8.50	9.65
XOM1 241220C00120000	C	Dec 20, 2024	120.0	0.00	2.80
XOM 241220C00125000	C	Dec 20, 2024	125.0	7.25	7.40
XOM1 241220C00125000	C	Dec 20, 2024	125.0	1.00	1.80
XOM 241220C00130000	C	Dec 20, 2024	130.0	5.40	5.55
XOM1 241220C00130000	C	Dec 20, 2024	130.0	0.00	1.40
XOM 241220C00135000	C	Dec 20, 2024	135.0	4.00	4.15
XOM1 241220C00135000	C	Dec 20, 2024	135.0	0.00	1.20
XOM 241220C00140000	C	Dec 20, 2024	140.0	2.95	3.05
XOM1 241220C00140000	C	Dec 20, 2024	140.0	0.00	0.99
XOM 241220C00145000	C	Dec 20, 2024	145.0	2.15	2.22
XOM 241220C00150000	C	Dec 20, 2024	150.0	1.59	1.62
XOM 241220C00155000	C	Dec 20, 2024	155.0	1.15	1.20
XOM 241220C00160000	C	Dec 20, 2024	160.0	0.78	0.88
XOM 241220C00165000	C	Dec 20, 2024	165.0	0.59	0.65
XOM 241220C00170000	C	Dec 20, 2024	170.0	0.43	0.48
XOM 241220C00175000	C	Dec 20, 2024	175.0	0.32	0.36
XOM 241220C00180000	C	Dec 20, 2024	180.0	0.23	0.26
XOM1 241220P00045000	P	Dec 20, 2024	45.0	0.00	0.50
XOM 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.14
XOM1 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.50
XOM 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.16
XOM1 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.75
XOM 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.18
XOM1 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.75
XOM 241220P00065000	P	Dec 20, 2024	65.0	0.07	0.14
XOM1 241220P00065000	P	Dec 20, 2024	65.0	0.00	1.55
XOM 241220P00070000	P	Dec 20, 2024	70.0	0.16	0.21
XOM1 241220P00070000	P	Dec 20, 2024	70.0	0.00	1.71
XOM 241220P00075000	P	Dec 20, 2024	75.0	0.27	0.31
XOM1 241220P00075000	P	Dec 20, 2024	75.0	0.01	1.17
XOM 241220P00080000	P	Dec 20, 2024	80.0	0.42	0.46
XOM1 241220P00080000	P	Dec 20, 2024	80.0	0.00	1.72
XOM 241220P00085000	P	Dec 20, 2024	85.0	0.66	0.70
XOM1 241220P00085000	P	Dec 20, 2024	85.0	0.01	2.55
XOM 241220P00090000	P	Dec 20, 2024	90.0	1.01	1.05
XOM1 241220P00090000	P	Dec 20, 2024	90.0	0.50	4.05
XOM 241220P00095000	P	Dec 20, 2024	95.0	1.51	1.63
XOM1 241220P00095000	P	Dec 20, 2024	95.0	2.00	5.50
XOM 241220P00100000	P	Dec 20, 2024	100.0	2.16	2.36
XOM1 241220P00100000	P	Dec 20, 2024	100.0	5.10	7.30
XOM 241220P00105000	P	Dec 20, 2024	105.0	3.15	3.30
XOM1 241220P00105000	P	Dec 20, 2024	105.0	7.55	10.00
XOM 241220P00110000	P	Dec 20, 2024	110.0	4.50	4.60
XOM1 241220P00110000	P	Dec 20, 2024	110.0	10.00	13.35
XOM 241220P00115000	P	Dec 20, 2024	115.0	6.25	6.40
XOM1 241220P00115000	P	Dec 20, 2024	115.0	13.65	17.05
XOM 241220P00120000	P	Dec 20, 2024	120.0	8.40	8.55
XOM1 241220P00120000	P	Dec 20, 2024	120.0	18.25	21.20
XOM 241220P00125000	P	Dec 20, 2024	125.0	11.05	11.30
XOM1 241220P00125000	P	Dec 20, 2024	125.0	22.50	26.05
XOM 241220P00130000	P	Dec 20, 2024	130.0	14.20	14.60
XOM1 241220P00130000	P	Dec 20, 2024	130.0	27.50	30.75
XOM 241220P00135000	P	Dec 20, 2024	135.0	17.65	18.25
XOM1 241220P00135000	P	Dec 20, 2024	135.0	32.50	35.60
XOM 241220P00140000	P	Dec 20, 2024	140.0	21.60	22.35
XOM1 241220P00140000	P	Dec 20, 2024	140.0	37.50	40.55
XOM 241220P00145000	P	Dec 20, 2024	145.0	25.95	26.55
XOM 241220P00150000	P	Dec 20, 2024	150.0	30.45	33.00
XOM 241220P00155000	P	Dec 20, 2024	155.0	33.50	37.90
XOM 241220P00160000	P	Dec 20, 2024	160.0	38.80	42.20
XOM 241220P00165000	P	Dec 20, 2024	165.0	43.30	47.70
XOM 241220P00170000	P	Dec 20, 2024	170.0	48.30	52.60
XOM 241220P00175000	P	Dec 20, 2024	175.0	53.45	57.50
XOM 241220P00180000	P	Dec 20, 2024	180.0	58.25	62.60
XOM 250117C00042500	C	Jan 17, 2025	42.5	75.35	79.25
XOM 250117C00045000	C	Jan 17, 2025	45.0	73.00	76.75
XOM 250117C00047500	C	Jan 17, 2025	47.5	70.30	74.70
XOM 250117C00050000	C	Jan 17, 2025	50.0	67.65	72.00
XOM 250117C00055000	C	Jan 17, 2025	55.0	62.95	66.80
XOM 250117C00060000	C	Jan 17, 2025	60.0	57.75	62.00
XOM 250117C00065000	C	Jan 17, 2025	65.0	53.00	57.25
XOM 250117C00070000	C	Jan 17, 2025	70.0	48.00	52.45
XOM 250117C00075000	C	Jan 17, 2025	75.0	43.40	47.65
XOM 250117C00077500	C	Jan 17, 2025	77.5	41.10	45.35
XOM 250117C00080000	C	Jan 17, 2025	80.0	39.90	42.15
XOM 250117C00082500	C	Jan 17, 2025	82.5	36.30	40.65
XOM 250117C00085000	C	Jan 17, 2025	85.0	35.10	36.65
XOM 250117C00087500	C	Jan 17, 2025	87.5	32.85	35.90
XOM 250117C00090000	C	Jan 17, 2025	90.0	30.40	33.25
XOM 250117C00092500	C	Jan 17, 2025	92.5	28.35	29.80
XOM 250117C00095000	C	Jan 17, 2025	95.0	26.45	27.75
XOM 250117C00097500	C	Jan 17, 2025	97.5	24.25	25.60
XOM 250117C00100000	C	Jan 17, 2025	100.0	22.40	23.60
XOM 250117C00105000	C	Jan 17, 2025	105.0	19.60	19.80
XOM 250117C00110000	C	Jan 17, 2025	110.0	16.10	16.30
XOM 250117C00115000	C	Jan 17, 2025	115.0	12.95	13.15
XOM 250117C00120000	C	Jan 17, 2025	120.0	10.25	10.40
XOM 250117C00125000	C	Jan 17, 2025	125.0	7.90	8.10
XOM 250117C00130000	C	Jan 17, 2025	130.0	6.10	6.15
XOM 250117C00135000	C	Jan 17, 2025	135.0	4.60	4.70
XOM 250117C00140000	C	Jan 17, 2025	140.0	3.35	3.55
XOM 250117C00145000	C	Jan 17, 2025	145.0	2.52	2.67
XOM 250117C00150000	C	Jan 17, 2025	150.0	1.86	1.95
XOM 250117C00155000	C	Jan 17, 2025	155.0	1.33	1.45
XOM 250117C00160000	C	Jan 17, 2025	160.0	0.98	1.08
XOM 250117C00165000	C	Jan 17, 2025	165.0	0.72	0.79
XOM 250117C00170000	C	Jan 17, 2025	170.0	0.52	0.58
XOM 250117C00175000	C	Jan 17, 2025	175.0	0.33	0.44
XOM 250117C00180000	C	Jan 17, 2025	180.0	0.23	0.32
XOM 250117P00042500	P	Jan 17, 2025	42.5	0.01	0.20
XOM 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.53
XOM 250117P00047500	P	Jan 17, 2025	47.5	0.01	0.54
XOM 250117P00050000	P	Jan 17, 2025	50.0	0.02	0.26
XOM 250117P00055000	P	Jan 17, 2025	55.0	0.03	0.20
XOM 250117P00060000	P	Jan 17, 2025	60.0	0.08	0.10
XOM 250117P00065000	P	Jan 17, 2025	65.0	0.14	0.19
XOM 250117P00070000	P	Jan 17, 2025	70.0	0.24	0.28
XOM 250117P00075000	P	Jan 17, 2025	75.0	0.37	0.41
XOM 250117P00077500	P	Jan 17, 2025	77.5	0.47	0.50
XOM 250117P00080000	P	Jan 17, 2025	80.0	0.56	0.61
XOM 250117P00082500	P	Jan 17, 2025	82.5	0.69	0.74
XOM 250117P00085000	P	Jan 17, 2025	85.0	0.85	0.89
XOM 250117P00087500	P	Jan 17, 2025	87.5	1.04	1.08
XOM 250117P00090000	P	Jan 17, 2025	90.0	1.19	1.30
XOM 250117P00092500	P	Jan 17, 2025	92.5	1.50	1.56
XOM 250117P00095000	P	Jan 17, 2025	95.0	1.80	1.86
XOM 250117P00097500	P	Jan 17, 2025	97.5	2.15	2.22
XOM 250117P00100000	P	Jan 17, 2025	100.0	2.56	2.64
XOM 250117P00105000	P	Jan 17, 2025	105.0	3.55	3.70
XOM 250117P00110000	P	Jan 17, 2025	110.0	4.90	5.05
XOM 250117P00115000	P	Jan 17, 2025	115.0	6.65	6.80
XOM 250117P00120000	P	Jan 17, 2025	120.0	8.80	9.05
XOM 250117P00125000	P	Jan 17, 2025	125.0	11.40	11.60
XOM 250117P00130000	P	Jan 17, 2025	130.0	14.50	14.75
XOM 250117P00135000	P	Jan 17, 2025	135.0	17.20	19.25
XOM 250117P00140000	P	Jan 17, 2025	140.0	21.15	22.25
XOM 250117P00145000	P	Jan 17, 2025	145.0	25.65	27.95
XOM 250117P00150000	P	Jan 17, 2025	150.0	30.60	33.20
XOM 250117P00155000	P	Jan 17, 2025	155.0	33.50	37.90
XOM 250117P00160000	P	Jan 17, 2025	160.0	38.40	42.70
XOM 250117P00165000	P	Jan 17, 2025	165.0	43.15	47.65
XOM 250117P00170000	P	Jan 17, 2025	170.0	48.55	52.40
XOM 250117P00175000	P	Jan 17, 2025	175.0	53.00	57.70
XOM 250117P00180000	P	Jan 17, 2025	180.0	58.15	62.40
XOM 250321C00060000	C	Mar 21, 2025	60.0	57.50	62.50
XOM 250321C00065000	C	Mar 21, 2025	65.0	52.50	57.50
XOM 250321C00070000	C	Mar 21, 2025	70.0	48.00	53.00
XOM 250321C00075000	C	Mar 21, 2025	75.0	43.50	48.00
XOM 250321C00080000	C	Mar 21, 2025	80.0	39.00	43.50
XOM 250321C00085000	C	Mar 21, 2025	85.0	34.50	39.00
XOM 250321C00090000	C	Mar 21, 2025	90.0	31.05	34.25
XOM 250321C00095000	C	Mar 21, 2025	95.0	27.70	30.50
XOM 250321C00100000	C	Mar 21, 2025	100.0	22.60	24.70
XOM 250321C00105000	C	Mar 21, 2025	105.0	18.90	21.90
XOM 250321C00110000	C	Mar 21, 2025	110.0	16.90	17.40
XOM 250321C00115000	C	Mar 21, 2025	115.0	13.90	15.90
XOM 250321C00120000	C	Mar 21, 2025	120.0	11.45	12.65
XOM 250321C00125000	C	Mar 21, 2025	125.0	9.00	9.30
XOM 250321C00130000	C	Mar 21, 2025	130.0	7.20	7.35
XOM 250321C00135000	C	Mar 21, 2025	135.0	5.65	5.75
XOM 250321C00140000	C	Mar 21, 2025	140.0	4.35	4.50
XOM 250321C00145000	C	Mar 21, 2025	145.0	3.35	3.50
XOM 250321C00150000	C	Mar 21, 2025	150.0	2.57	2.68
XOM 250321C00155000	C	Mar 21, 2025	155.0	1.97	2.07
XOM 250321C00160000	C	Mar 21, 2025	160.0	1.50	1.59
XOM 250321C00165000	C	Mar 21, 2025	165.0	1.15	1.30
XOM 250321C00170000	C	Mar 21, 2025	170.0	0.86	0.95
XOM 250321C00175000	C	Mar 21, 2025	175.0	0.66	0.73
XOM 250321C00180000	C	Mar 21, 2025	180.0	0.48	0.66
XOM 250321P00060000	P	Mar 21, 2025	60.0	0.12	0.19
XOM 250321P00065000	P	Mar 21, 2025	65.0	0.21	0.28
XOM 250321P00070000	P	Mar 21, 2025	70.0	0.34	0.41
XOM 250321P00075000	P	Mar 21, 2025	75.0	0.53	0.61
XOM 250321P00080000	P	Mar 21, 2025	80.0	0.83	0.97
XOM 250321P00085000	P	Mar 21, 2025	85.0	1.20	1.25
XOM 250321P00090000	P	Mar 21, 2025	90.0	1.71	1.80
XOM 250321P00095000	P	Mar 21, 2025	95.0	2.38	2.47
XOM 250321P00100000	P	Mar 21, 2025	100.0	3.25	3.35
XOM 250321P00105000	P	Mar 21, 2025	105.0	4.30	4.50
XOM 250321P00110000	P	Mar 21, 2025	110.0	5.70	5.95
XOM 250321P00115000	P	Mar 21, 2025	115.0	7.55	7.75
XOM 250321P00120000	P	Mar 21, 2025	120.0	9.75	9.95
XOM 250321P00125000	P	Mar 21, 2025	125.0	12.25	12.60
XOM 250321P00130000	P	Mar 21, 2025	130.0	14.30	16.60
XOM 250321P00135000	P	Mar 21, 2025	135.0	17.85	20.40
XOM 250321P00140000	P	Mar 21, 2025	140.0	22.40	23.65
XOM 250321P00145000	P	Mar 21, 2025	145.0	25.20	27.40
XOM 250321P00150000	P	Mar 21, 2025	150.0	29.95	32.45
XOM 250321P00155000	P	Mar 21, 2025	155.0	33.50	38.00
XOM 250321P00160000	P	Mar 21, 2025	160.0	38.00	43.00
XOM 250321P00165000	P	Mar 21, 2025	165.0	43.00	48.00
XOM 250321P00170000	P	Mar 21, 2025	170.0	48.40	53.00
XOM 250321P00175000	P	Mar 21, 2025	175.0	53.00	58.00
XOM 250321P00180000	P	Mar 21, 2025	180.0	58.00	63.00
XOM 250620C00050000	C	Jun 20, 2025	50.0	67.50	72.50
XOM 250620C00055000	C	Jun 20, 2025	55.0	62.60	67.50
XOM 250620C00060000	C	Jun 20, 2025	60.0	57.65	62.50
XOM 250620C00065000	C	Jun 20, 2025	65.0	53.00	57.50
XOM 250620C00070000	C	Jun 20, 2025	70.0	48.15	53.00
XOM 250620C00075000	C	Jun 20, 2025	75.0	43.65	48.50
XOM 250620C00080000	C	Jun 20, 2025	80.0	39.00	43.95
XOM 250620C00085000	C	Jun 20, 2025	85.0	35.00	39.75
XOM 250620C00090000	C	Jun 20, 2025	90.0	32.20	33.95
XOM 250620C00095000	C	Jun 20, 2025	95.0	28.25	29.60
XOM 250620C00100000	C	Jun 20, 2025	100.0	25.00	28.00
XOM 250620C00105000	C	Jun 20, 2025	105.0	20.85	22.25
XOM 250620C00110000	C	Jun 20, 2025	110.0	16.75	21.30
XOM 250620C00115000	C	Jun 20, 2025	115.0	15.70	16.00
XOM 250620C00120000	C	Jun 20, 2025	120.0	12.10	13.35
XOM 250620C00125000	C	Jun 20, 2025	125.0	10.75	11.05
XOM 250620C00130000	C	Jun 20, 2025	130.0	8.75	9.05
XOM 250620C00135000	C	Jun 20, 2025	135.0	7.15	7.35
XOM 250620C00140000	C	Jun 20, 2025	140.0	5.65	6.00
XOM 250620C00145000	C	Jun 20, 2025	145.0	4.55	4.80
XOM 250620C00150000	C	Jun 20, 2025	150.0	3.70	3.85
XOM 250620C00155000	C	Jun 20, 2025	155.0	2.94	3.15
XOM 250620C00160000	C	Jun 20, 2025	160.0	2.33	2.53
XOM 250620C00165000	C	Jun 20, 2025	165.0	1.86	2.03
XOM 250620C00170000	C	Jun 20, 2025	170.0	1.36	1.63
XOM 250620C00175000	C	Jun 20, 2025	175.0	1.05	1.24
XOM 250620C00180000	C	Jun 20, 2025	180.0	0.91	0.99
XOM 250620P00050000	P	Jun 20, 2025	50.0	0.00	0.50
XOM 250620P00055000	P	Jun 20, 2025	55.0	0.13	0.88
XOM 250620P00060000	P	Jun 20, 2025	60.0	0.22	0.33
XOM 250620P00065000	P	Jun 20, 2025	65.0	0.35	0.43
XOM 250620P00070000	P	Jun 20, 2025	70.0	0.55	0.62
XOM 250620P00075000	P	Jun 20, 2025	75.0	0.84	0.96
XOM 250620P00080000	P	Jun 20, 2025	80.0	1.20	1.34
XOM 250620P00085000	P	Jun 20, 2025	85.0	1.67	1.76
XOM 250620P00090000	P	Jun 20, 2025	90.0	2.30	2.40
XOM 250620P00095000	P	Jun 20, 2025	95.0	3.10	3.25
XOM 250620P00100000	P	Jun 20, 2025	100.0	4.10	4.30
XOM 250620P00105000	P	Jun 20, 2025	105.0	5.40	5.55
XOM 250620P00110000	P	Jun 20, 2025	110.0	6.85	7.20
XOM 250620P00115000	P	Jun 20, 2025	115.0	8.75	9.05
XOM 250620P00120000	P	Jun 20, 2025	120.0	10.95	11.25
XOM 250620P00125000	P	Jun 20, 2025	125.0	13.40	13.80
XOM 250620P00130000	P	Jun 20, 2025	130.0	14.05	17.30
XOM 250620P00135000	P	Jun 20, 2025	135.0	17.05	20.65
XOM 250620P00140000	P	Jun 20, 2025	140.0	23.15	23.55
XOM 250620P00145000	P	Jun 20, 2025	145.0	27.05	28.65
XOM 250620P00150000	P	Jun 20, 2025	150.0	31.25	33.00
XOM 250620P00155000	P	Jun 20, 2025	155.0	33.50	38.50
XOM 250620P00160000	P	Jun 20, 2025	160.0	38.50	43.00
XOM 250620P00165000	P	Jun 20, 2025	165.0	43.00	48.00
XOM 250620P00170000	P	Jun 20, 2025	170.0	48.00	53.00
XOM 250620P00175000	P	Jun 20, 2025	175.0	53.00	58.00
XOM 250620P00180000	P	Jun 20, 2025	180.0	58.00	63.00
XOM 251219C00050000	C	Dec 19, 2025	50.0	67.50	72.50
XOM 251219C00055000	C	Dec 19, 2025	55.0	62.50	67.50
XOM 251219C00060000	C	Dec 19, 2025	60.0	57.80	62.50
XOM 251219C00065000	C	Dec 19, 2025	65.0	53.15	58.00
XOM 251219C00070000	C	Dec 19, 2025	70.0	48.50	53.05
XOM 251219C00075000	C	Dec 19, 2025	75.0	44.45	47.60
XOM 251219C00080000	C	Dec 19, 2025	80.0	40.20	45.00
XOM 251219C00085000	C	Dec 19, 2025	85.0	38.15	39.70
XOM 251219C00090000	C	Dec 19, 2025	90.0	33.85	35.65
XOM 251219C00095000	C	Dec 19, 2025	95.0	30.70	32.00
XOM 251219C00100000	C	Dec 19, 2025	100.0	27.30	28.30
XOM 251219C00105000	C	Dec 19, 2025	105.0	23.90	24.75
XOM 251219C00110000	C	Dec 19, 2025	110.0	20.35	23.80
XOM 251219C00115000	C	Dec 19, 2025	115.0	18.25	19.40
XOM 251219C00120000	C	Dec 19, 2025	120.0	15.20	17.50
XOM 251219C00125000	C	Dec 19, 2025	125.0	13.30	14.00
XOM 251219C00130000	C	Dec 19, 2025	130.0	10.20	12.50
XOM 251219C00135000	C	Dec 19, 2025	135.0	9.05	10.25
XOM 251219C00140000	C	Dec 19, 2025	140.0	7.05	8.60
XOM 251219C00145000	C	Dec 19, 2025	145.0	5.80	7.25
XOM 251219C00150000	C	Dec 19, 2025	150.0	4.55	7.05
XOM 251219C00155000	C	Dec 19, 2025	155.0	3.55	6.85
XOM 251219C00160000	C	Dec 19, 2025	160.0	2.89	5.20
XOM 251219C00165000	C	Dec 19, 2025	165.0	2.76	3.95
XOM 251219C00170000	C	Dec 19, 2025	170.0	2.05	4.00
XOM 251219C00175000	C	Dec 19, 2025	175.0	1.68	2.59
XOM 251219C00180000	C	Dec 19, 2025	180.0	1.45	2.31
XOM 251219P00050000	P	Dec 19, 2025	50.0	0.07	0.73
XOM 251219P00055000	P	Dec 19, 2025	55.0	0.10	0.96
XOM 251219P00060000	P	Dec 19, 2025	60.0	0.02	1.67
XOM 251219P00065000	P	Dec 19, 2025	65.0	0.00	2.15
XOM 251219P00070000	P	Dec 19, 2025	70.0	0.99	1.83
XOM 251219P00075000	P	Dec 19, 2025	75.0	1.18	2.19
XOM 251219P00080000	P	Dec 19, 2025	80.0	1.51	2.44
XOM 251219P00085000	P	Dec 19, 2025	85.0	1.97	3.45
XOM 251219P00090000	P	Dec 19, 2025	90.0	2.82	4.70
XOM 251219P00095000	P	Dec 19, 2025	95.0	4.10	4.80
XOM 251219P00100000	P	Dec 19, 2025	100.0	5.75	6.05
XOM 251219P00105000	P	Dec 19, 2025	105.0	5.05	9.00
XOM 251219P00110000	P	Dec 19, 2025	110.0	8.15	9.95
XOM 251219P00115000	P	Dec 19, 2025	115.0	9.75	11.10
XOM 251219P00120000	P	Dec 19, 2025	120.0	11.40	13.45
XOM 251219P00125000	P	Dec 19, 2025	125.0	14.05	15.75
XOM 251219P00130000	P	Dec 19, 2025	130.0	17.80	18.45
XOM 251219P00135000	P	Dec 19, 2025	135.0	20.65	21.60
XOM 251219P00140000	P	Dec 19, 2025	140.0	24.15	26.90
XOM 251219P00145000	P	Dec 19, 2025	145.0	26.30	28.70
XOM 251219P00150000	P	Dec 19, 2025	150.0	31.15	33.85
XOM 251219P00155000	P	Dec 19, 2025	155.0	36.15	38.15
XOM 251219P00160000	P	Dec 19, 2025	160.0	38.80	43.50
XOM 251219P00165000	P	Dec 19, 2025	165.0	43.50	48.00
XOM 251219P00170000	P	Dec 19, 2025	170.0	48.00	53.00
XOM 251219P00175000	P	Dec 19, 2025	175.0	53.00	58.00
XOM 251219P00180000	P	Dec 19, 2025	180.0	58.00	63.00
XOM 260116C00050000	C	Jan 16, 2026	50.0	67.50	72.50
XOM 260116C00055000	C	Jan 16, 2026	55.0	62.50	67.50
XOM 260116C00060000	C	Jan 16, 2026	60.0	57.75	62.50
XOM 260116C00065000	C	Jan 16, 2026	65.0	53.15	58.00
XOM 260116C00070000	C	Jan 16, 2026	70.0	48.60	53.50
XOM 260116C00075000	C	Jan 16, 2026	75.0	44.70	49.00
XOM 260116C00080000	C	Jan 16, 2026	80.0	40.45	44.20
XOM 260116C00085000	C	Jan 16, 2026	85.0	38.45	39.05
XOM 260116C00090000	C	Jan 16, 2026	90.0	34.50	35.20
XOM 260116C00095000	C	Jan 16, 2026	95.0	29.95	32.15
XOM 260116C00100000	C	Jan 16, 2026	100.0	27.45	28.30
XOM 260116C00105000	C	Jan 16, 2026	105.0	24.25	24.85
XOM 260116C00110000	C	Jan 16, 2026	110.0	21.35	21.90
XOM 260116C00115000	C	Jan 16, 2026	115.0	18.50	19.10
XOM 260116C00120000	C	Jan 16, 2026	120.0	15.30	16.60
XOM 260116C00125000	C	Jan 16, 2026	125.0	13.60	15.20
XOM 260116C00130000	C	Jan 16, 2026	130.0	11.00	13.45
XOM 260116C00135000	C	Jan 16, 2026	135.0	9.30	10.50
XOM 260116C00140000	C	Jan 16, 2026	140.0	7.80	8.95
XOM 260116C00145000	C	Jan 16, 2026	145.0	6.15	8.30
XOM 260116C00150000	C	Jan 16, 2026	150.0	5.80	7.05
XOM 260116C00155000	C	Jan 16, 2026	155.0	3.95	5.40
XOM 260116C00160000	C	Jan 16, 2026	160.0	4.05	5.25
XOM 260116C00165000	C	Jan 16, 2026	165.0	2.87	3.75
XOM 260116C00170000	C	Jan 16, 2026	170.0	2.34	3.15
XOM 260116C00175000	C	Jan 16, 2026	175.0	1.98	2.69
XOM 260116C00180000	C	Jan 16, 2026	180.0	1.54	2.34
XOM 260116P00050000	P	Jan 16, 2026	50.0	0.12	0.78
XOM 260116P00055000	P	Jan 16, 2026	55.0	0.19	0.98
XOM 260116P00060000	P	Jan 16, 2026	60.0	0.30	1.70
XOM 260116P00065000	P	Jan 16, 2026	65.0	0.43	2.18
XOM 260116P00070000	P	Jan 16, 2026	70.0	1.11	1.90
XOM 260116P00075000	P	Jan 16, 2026	75.0	1.49	2.36
XOM 260116P00080000	P	Jan 16, 2026	80.0	1.68	2.41
XOM 260116P00085000	P	Jan 16, 2026	85.0	2.19	3.75
XOM 260116P00090000	P	Jan 16, 2026	90.0	3.65	4.40
XOM 260116P00095000	P	Jan 16, 2026	95.0	4.70	4.95
XOM 260116P00100000	P	Jan 16, 2026	100.0	5.90	7.00
XOM 260116P00105000	P	Jan 16, 2026	105.0	5.00	7.60
XOM 260116P00110000	P	Jan 16, 2026	110.0	7.30	11.15
XOM 260116P00115000	P	Jan 16, 2026	115.0	8.90	11.45
XOM 260116P00120000	P	Jan 16, 2026	120.0	12.80	13.40
XOM 260116P00125000	P	Jan 16, 2026	125.0	14.90	16.05
XOM 260116P00130000	P	Jan 16, 2026	130.0	17.55	18.95
XOM 260116P00135000	P	Jan 16, 2026	135.0	20.85	22.75
XOM 260116P00140000	P	Jan 16, 2026	140.0	23.35	26.10
XOM 260116P00145000	P	Jan 16, 2026	145.0	27.65	29.40
XOM 260116P00150000	P	Jan 16, 2026	150.0	30.25	33.00
XOM 260116P00155000	P	Jan 16, 2026	155.0	34.00	39.00
XOM 260116P00160000	P	Jan 16, 2026	160.0	38.50	43.50
XOM 260116P00165000	P	Jan 16, 2026	165.0	43.50	48.00
XOM 260116P00170000	P	Jan 16, 2026	170.0	48.00	53.00
XOM 260116P00175000	P	Jan 16, 2026	175.0	53.00	58.00
XOM 260116P00180000	P	Jan 16, 2026	180.0	58.00	63.00
XOM 261218C00050000	C	Dec 18, 2026	50.0	67.50	72.50
XOM 261218C00055000	C	Dec 18, 2026	55.0	62.50	67.50
XOM 261218C00060000	C	Dec 18, 2026	60.0	58.00	62.50
XOM 261218C00065000	C	Dec 18, 2026	65.0	53.50	58.00
XOM 261218C00070000	C	Dec 18, 2026	70.0	49.30	53.95
XOM 261218C00075000	C	Dec 18, 2026	75.0	45.10	50.00
XOM 261218C00080000	C	Dec 18, 2026	80.0	41.80	46.00
XOM 261218C00085000	C	Dec 18, 2026	85.0	38.45	41.65
XOM 261218C00090000	C	Dec 18, 2026	90.0	34.95	37.45
XOM 261218C00095000	C	Dec 18, 2026	95.0	32.85	34.00
XOM 261218C00100000	C	Dec 18, 2026	100.0	28.40	31.15
XOM 261218C00105000	C	Dec 18, 2026	105.0	27.00	27.95
XOM 261218C00110000	C	Dec 18, 2026	110.0	24.75	25.30
XOM 261218C00115000	C	Dec 18, 2026	115.0	21.75	22.60
XOM 261218C00120000	C	Dec 18, 2026	120.0	18.75	20.25
XOM 261218C00125000	C	Dec 18, 2026	125.0	15.50	18.15
XOM 261218C00130000	C	Dec 18, 2026	130.0	14.40	16.20
XOM 261218C00135000	C	Dec 18, 2026	135.0	13.20	14.20
XOM 261218C00140000	C	Dec 18, 2026	140.0	11.85	12.60
XOM 261218C00145000	C	Dec 18, 2026	145.0	10.40	11.50
XOM 261218C00150000	C	Dec 18, 2026	150.0	8.10	10.15
XOM 261218C00155000	C	Dec 18, 2026	155.0	7.95	8.60
XOM 261218C00160000	C	Dec 18, 2026	160.0	7.25	7.60
XOM 261218C00165000	C	Dec 18, 2026	165.0	6.05	7.20
XOM 261218C00170000	C	Dec 18, 2026	170.0	5.30	8.00
XOM 261218C00175000	C	Dec 18, 2026	175.0	4.55	6.10
XOM 261218C00180000	C	Dec 18, 2026	180.0	2.78	4.50
XOM 261218P00050000	P	Dec 18, 2026	50.0	0.00	2.80
XOM 261218P00055000	P	Dec 18, 2026	55.0	0.00	1.31
XOM 261218P00060000	P	Dec 18, 2026	60.0	0.04	2.45
XOM 261218P00065000	P	Dec 18, 2026	65.0	1.34	2.49
XOM 261218P00070000	P	Dec 18, 2026	70.0	0.52	2.88
XOM 261218P00075000	P	Dec 18, 2026	75.0	2.68	3.10
XOM 261218P00080000	P	Dec 18, 2026	80.0	2.72	4.00
XOM 261218P00085000	P	Dec 18, 2026	85.0	4.30	4.85
XOM 261218P00090000	P	Dec 18, 2026	90.0	5.30	5.90
XOM 261218P00095000	P	Dec 18, 2026	95.0	5.55	7.15
XOM 261218P00100000	P	Dec 18, 2026	100.0	7.90	8.60
XOM 261218P00105000	P	Dec 18, 2026	105.0	9.40	10.15
XOM 261218P00110000	P	Dec 18, 2026	110.0	11.15	11.90
XOM 261218P00115000	P	Dec 18, 2026	115.0	13.05	13.85
XOM 261218P00120000	P	Dec 18, 2026	120.0	15.20	16.25
XOM 261218P00125000	P	Dec 18, 2026	125.0	17.35	20.45
XOM 261218P00130000	P	Dec 18, 2026	130.0	20.25	21.15
XOM 261218P00135000	P	Dec 18, 2026	135.0	23.05	25.40
XOM 261218P00140000	P	Dec 18, 2026	140.0	25.55	28.65
XOM 261218P00145000	P	Dec 18, 2026	145.0	28.85	31.80
XOM 261218P00150000	P	Dec 18, 2026	150.0	32.50	35.00
XOM 261218P00155000	P	Dec 18, 2026	155.0	36.50	38.40
XOM 261218P00160000	P	Dec 18, 2026	160.0	40.80	43.70
XOM 261218P00165000	P	Dec 18, 2026	165.0	45.15	48.45
XOM 261218P00170000	P	Dec 18, 2026	170.0	48.50	53.00
XOM 261218P00175000	P	Dec 18, 2026	175.0	53.00	58.00
XOM 261218P00180000	P	Dec 18, 2026	180.0	58.00	63.00