Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Exxon Mobil Corp (XOM)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 141220C00065000 C 12/20/14 65.0 23.10 25.25
XOM 141220C00070000 C 12/20/14 70.0 18.30 20.25
XOM 141220C00071500 C 12/20/14 71.5 16.80 18.75
XOM 141220C00072000 C 12/20/14 72.0 16.35 18.60
XOM 141220C00072500 C 12/20/14 72.5 15.85 18.10
XOM 141220C00073000 C 12/20/14 73.0 15.35 17.25
XOM 141220C00073500 C 12/20/14 73.5 14.85 16.75
XOM 141220C00074000 C 12/20/14 74.0 14.30 16.60
XOM 141220C00074500 C 12/20/14 74.5 13.80 16.10
XOM 141220C00075000 C 12/20/14 75.0 13.40 15.25
XOM 141220C00076000 C 12/20/14 76.0 12.80 14.25
XOM 141220C00079000 C 12/20/14 79.0 9.75 11.20
XOM 141220C00080000 C 12/20/14 80.0 8.90 10.25
XOM 141220C00081000 C 12/20/14 81.0 8.40 9.20
XOM 141220C00082500 C 12/20/14 82.5 6.95 7.75
XOM 141220C00084000 C 12/20/14 84.0 5.50 6.20
XOM 141220C00085000 C 12/20/14 85.0 4.50 5.15
XOM 141220C00086000 C 12/20/14 86.0 3.50 4.20
XOM 141220C00087500 C 12/20/14 87.5 2.14 2.70
XOM 141220C00089000 C 12/20/14 89.0 1.17 1.30
XOM 141220C00090000 C 12/20/14 90.0 0.63 0.67
XOM 141220C00091000 C 12/20/14 91.0 0.24 0.28
XOM 141220C00092500 C 12/20/14 92.5 0.04 0.11
XOM 141220C00094000 C 12/20/14 94.0 0.00 0.11
XOM 141220C00095000 C 12/20/14 95.0 0.01 0.04
XOM 141220C00096000 C 12/20/14 96.0 0.00 0.04
XOM 141220C00097500 C 12/20/14 97.5 0.00 0.02
XOM 141220C00099000 C 12/20/14 99.0 0.00 0.05
XOM 141220C00100000 C 12/20/14 100.0 0.00 0.01
XOM 141220C00101000 C 12/20/14 101.0 0.00 0.14
XOM 141220C00102000 C 12/20/14 102.0 0.00 0.14
XOM 141220C00103000 C 12/20/14 103.0 0.00 0.14
XOM 141220C00104000 C 12/20/14 104.0 0.00 0.14
XOM 141220C00105000 C 12/20/14 105.0 0.00 0.14
XOM 141220C00106000 C 12/20/14 106.0 0.00 0.14
XOM 141220C00107000 C 12/20/14 107.0 0.00 0.14
XOM 141220C00108000 C 12/20/14 108.0 0.00 0.14
XOM 141220C00109000 C 12/20/14 109.0 0.00 0.14
XOM 141220C00110000 C 12/20/14 110.0 0.00 0.03
XOM 141220C00111000 C 12/20/14 111.0 0.00 0.14
XOM 141220C00112000 C 12/20/14 112.0 0.00 0.14
XOM 141220C00113000 C 12/20/14 113.0 0.00 0.14
XOM 141220C00115000 C 12/20/14 115.0 0.00 0.02
XOM 141220P00065000 P 12/20/14 65.0 0.00 0.01
XOM 141220P00070000 P 12/20/14 70.0 0.00 0.01
XOM 141220P00071500 P 12/20/14 71.5 0.00 0.01
XOM 141220P00072000 P 12/20/14 72.0 0.00 0.01
XOM 141220P00072500 P 12/20/14 72.5 0.00 0.01
XOM 141220P00073000 P 12/20/14 73.0 0.00 0.02
XOM 141220P00073500 P 12/20/14 73.5 0.00 0.14
XOM 141220P00074000 P 12/20/14 74.0 0.00 0.14
XOM 141220P00074500 P 12/20/14 74.5 0.00 0.14
XOM 141220P00075000 P 12/20/14 75.0 0.00 0.01
XOM 141220P00076000 P 12/20/14 76.0 0.00 0.14
XOM 141220P00079000 P 12/20/14 79.0 0.01 0.02
XOM 141220P00080000 P 12/20/14 80.0 0.00 0.14
XOM 141220P00081000 P 12/20/14 81.0 0.00 0.04
XOM 141220P00082500 P 12/20/14 82.5 0.01 0.03
XOM 141220P00084000 P 12/20/14 84.0 0.02 0.05
XOM 141220P00085000 P 12/20/14 85.0 0.04 0.06
XOM 141220P00086000 P 12/20/14 86.0 0.03 0.08
XOM 141220P00087500 P 12/20/14 87.5 0.12 0.20
XOM 141220P00089000 P 12/20/14 89.0 0.36 0.40
XOM 141220P00090000 P 12/20/14 90.0 0.74 0.80
XOM 141220P00091000 P 12/20/14 91.0 1.31 1.55
XOM 141220P00092500 P 12/20/14 92.5 2.22 3.00
XOM 141220P00094000 P 12/20/14 94.0 3.20 4.60
XOM 141220P00095000 P 12/20/14 95.0 4.70 5.55
XOM 141220P00096000 P 12/20/14 96.0 5.10 6.55
XOM 141220P00097500 P 12/20/14 97.5 6.70 8.10
XOM 141220P00099000 P 12/20/14 99.0 7.10 9.60
XOM 141220P00100000 P 12/20/14 100.0 8.05 11.10
XOM 141220P00101000 P 12/20/14 101.0 9.45 12.40
XOM 141220P00102000 P 12/20/14 102.0 10.00 13.40
XOM 141220P00103000 P 12/20/14 103.0 11.05 14.25
XOM 141220P00104000 P 12/20/14 104.0 12.00 15.25
XOM 141220P00105000 P 12/20/14 105.0 13.00 16.60
XOM 141220P00106000 P 12/20/14 106.0 14.00 17.75
XOM 141220P00107000 P 12/20/14 107.0 15.00 18.40
XOM 141220P00108000 P 12/20/14 108.0 16.00 19.80
XOM 141220P00109000 P 12/20/14 109.0 17.00 20.50
XOM 141220P00110000 P 12/20/14 110.0 18.00 21.60
XOM 141220P00111000 P 12/20/14 111.0 19.00 22.80
XOM 141220P00112000 P 12/20/14 112.0 20.00 23.40
XOM 141220P00113000 P 12/20/14 113.0 21.10 24.40
XOM 141220P00115000 P 12/20/14 115.0 23.10 26.40
XOM 141226C00065000 C 12/26/14 65.0 23.00 27.15
XOM 141226C00067500 C 12/26/14 67.5 20.40 24.60
XOM 141226C00070000 C 12/26/14 70.0 18.00 22.10
XOM 141226C00072500 C 12/26/14 72.5 15.40 19.65
XOM 141226C00075000 C 12/26/14 75.0 13.75 15.45
XOM 141226C00076000 C 12/26/14 76.0 12.80 15.30
XOM 141226C00077000 C 12/26/14 77.0 11.80 13.45
XOM 141226C00078000 C 12/26/14 78.0 10.80 12.50
XOM 141226C00079000 C 12/26/14 79.0 9.80 11.50
XOM 141226C00080000 C 12/26/14 80.0 8.90 11.35
XOM 141226C00081000 C 12/26/14 81.0 7.90 10.35
XOM 141226C00082000 C 12/26/14 82.0 7.55 8.45
XOM 141226C00083000 C 12/26/14 83.0 6.55 7.45
XOM 141226C00084000 C 12/26/14 84.0 5.60 6.50
XOM 141226C00085000 C 12/26/14 85.0 4.70 5.60
XOM 141226C00086000 C 12/26/14 86.0 3.90 4.55
XOM 141226C00087000 C 12/26/14 87.0 3.00 3.50
XOM 141226C00088000 C 12/26/14 88.0 2.24 2.60
XOM 141226C00089000 C 12/26/14 89.0 1.59 2.02
XOM 141226C00090000 C 12/26/14 90.0 1.23 1.29
XOM 141226C00091000 C 12/26/14 91.0 0.78 0.82
XOM 141226C00092000 C 12/26/14 92.0 0.43 0.49
XOM 141226C00093000 C 12/26/14 93.0 0.20 0.33
XOM 141226C00094000 C 12/26/14 94.0 0.11 0.24
XOM 141226C00095000 C 12/26/14 95.0 0.05 0.10
XOM 141226C00096000 C 12/26/14 96.0 0.01 0.15
XOM 141226C00097000 C 12/26/14 97.0 0.00 0.11
XOM 141226C00098000 C 12/26/14 98.0 0.00 0.08
XOM 141226C00099000 C 12/26/14 99.0 0.00 0.06
XOM 141226C00100000 C 12/26/14 100.0 0.00 0.05
XOM 141226C00101000 C 12/26/14 101.0 0.00 0.04
XOM 141226C00102000 C 12/26/14 102.0 0.00 0.03
XOM 141226C00103000 C 12/26/14 103.0 0.00 0.03
XOM 141226C00104000 C 12/26/14 104.0 0.00 0.03
XOM 141226C00105000 C 12/26/14 105.0 0.00 0.03
XOM 141226C00106000 C 12/26/14 106.0 0.00 0.03
XOM 141226C00107000 C 12/26/14 107.0 0.00 0.03
XOM 141226C00108000 C 12/26/14 108.0 0.00 0.03
XOM 141226C00109000 C 12/26/14 109.0 0.00 0.03
XOM 141226C00110000 C 12/26/14 110.0 0.00 0.03
XOM 141226C00111000 C 12/26/14 111.0 0.00 0.03
XOM 141226C00115000 C 12/26/14 115.0 0.00 0.02
XOM 141226C00120000 C 12/26/14 120.0 0.00 0.02
XOM 141226C00125000 C 12/26/14 125.0 0.00 0.02
XOM 141226P00065000 P 12/26/14 65.0 0.00 0.03
XOM 141226P00067500 P 12/26/14 67.5 0.00 0.03
XOM 141226P00070000 P 12/26/14 70.0 0.00 0.03
XOM 141226P00072500 P 12/26/14 72.5 0.00 0.05
XOM 141226P00075000 P 12/26/14 75.0 0.01 0.10
XOM 141226P00076000 P 12/26/14 76.0 0.00 0.13
XOM 141226P00077000 P 12/26/14 77.0 0.01 0.14
XOM 141226P00078000 P 12/26/14 78.0 0.01 0.17
XOM 141226P00079000 P 12/26/14 79.0 0.01 0.23
XOM 141226P00080000 P 12/26/14 80.0 0.02 0.20
XOM 141226P00081000 P 12/26/14 81.0 0.04 0.18
XOM 141226P00082000 P 12/26/14 82.0 0.03 0.19
XOM 141226P00083000 P 12/26/14 83.0 0.01 0.25
XOM 141226P00084000 P 12/26/14 84.0 0.07 0.30
XOM 141226P00085000 P 12/26/14 85.0 0.13 0.30
XOM 141226P00086000 P 12/26/14 86.0 0.28 0.34
XOM 141226P00087000 P 12/26/14 87.0 0.42 0.55
XOM 141226P00088000 P 12/26/14 88.0 0.62 0.69
XOM 141226P00089000 P 12/26/14 89.0 0.90 1.15
XOM 141226P00090000 P 12/26/14 90.0 1.31 1.52
XOM 141226P00091000 P 12/26/14 91.0 1.84 1.98
XOM 141226P00092000 P 12/26/14 92.0 2.51 2.67
XOM 141226P00093000 P 12/26/14 93.0 3.10 3.80
XOM 141226P00094000 P 12/26/14 94.0 3.35 4.70
XOM 141226P00095000 P 12/26/14 95.0 4.30 5.65
XOM 141226P00096000 P 12/26/14 96.0 5.10 6.60
XOM 141226P00097000 P 12/26/14 97.0 6.10 7.60
XOM 141226P00098000 P 12/26/14 98.0 7.10 8.60
XOM 141226P00099000 P 12/26/14 99.0 7.75 9.60
XOM 141226P00100000 P 12/26/14 100.0 8.45 11.15
XOM 141226P00101000 P 12/26/14 101.0 9.70 11.65
XOM 141226P00102000 P 12/26/14 102.0 10.45 12.75
XOM 141226P00103000 P 12/26/14 103.0 11.80 13.75
XOM 141226P00104000 P 12/26/14 104.0 12.00 15.80
XOM 141226P00105000 P 12/26/14 105.0 13.00 16.90
XOM 141226P00106000 P 12/26/14 106.0 13.95 18.00
XOM 141226P00107000 P 12/26/14 107.0 14.95 19.00
XOM 141226P00108000 P 12/26/14 108.0 16.05 20.05
XOM 141226P00109000 P 12/26/14 109.0 16.95 21.00
XOM 141226P00110000 P 12/26/14 110.0 18.05 22.15
XOM 141226P00111000 P 12/26/14 111.0 19.00 23.15
XOM 141226P00115000 P 12/26/14 115.0 23.05 27.10
XOM 141226P00120000 P 12/26/14 120.0 28.10 32.05
XOM 141226P00125000 P 12/26/14 125.0 33.00 37.05
XOM 150102C00075000 C 01/02/15 75.0 13.85 15.50
XOM 150102C00080000 C 01/02/15 80.0 9.00 10.50
XOM 150102C00081000 C 01/02/15 81.0 8.60 9.50
XOM 150102C00082000 C 01/02/15 82.0 7.65 8.45
XOM 150102C00083000 C 01/02/15 83.0 6.80 7.55
XOM 150102C00084000 C 01/02/15 84.0 5.80 6.60
XOM 150102C00085000 C 01/02/15 85.0 5.10 5.65
XOM 150102C00086000 C 01/02/15 86.0 4.35 4.65
XOM 150102C00087000 C 01/02/15 87.0 3.55 3.80
XOM 150102C00088000 C 01/02/15 88.0 2.63 3.15
XOM 150102C00089000 C 01/02/15 89.0 2.16 2.41
XOM 150102C00090000 C 01/02/15 90.0 1.61 1.83
XOM 150102C00091000 C 01/02/15 91.0 1.13 1.25
XOM 150102C00092000 C 01/02/15 92.0 0.77 0.87
XOM 150102C00093000 C 01/02/15 93.0 0.51 0.74
XOM 150102C00094000 C 01/02/15 94.0 0.31 0.57
XOM 150102C00095000 C 01/02/15 95.0 0.19 0.38
XOM 150102C00096000 C 01/02/15 96.0 0.10 0.24
XOM 150102C00097000 C 01/02/15 97.0 0.05 0.16
XOM 150102C00098000 C 01/02/15 98.0 0.02 0.14
XOM 150102C00099000 C 01/02/15 99.0 0.02 0.10
XOM 150102C00100000 C 01/02/15 100.0 0.01 0.07
XOM 150102C00101000 C 01/02/15 101.0 0.00 0.06
XOM 150102C00102000 C 01/02/15 102.0 0.00 0.05
XOM 150102C00103000 C 01/02/15 103.0 0.00 0.03
XOM 150102C00104000 C 01/02/15 104.0 0.00 0.04
XOM 150102C00105000 C 01/02/15 105.0 0.00 0.03
XOM 150102C00106000 C 01/02/15 106.0 0.00 0.03
XOM 150102C00107000 C 01/02/15 107.0 0.00 0.03
XOM 150102C00108000 C 01/02/15 108.0 0.00 0.03
XOM 150102C00109000 C 01/02/15 109.0 0.00 0.03
XOM 150102C00110000 C 01/02/15 110.0 0.00 0.03
XOM 150102C00111000 C 01/02/15 111.0 0.00 0.03
XOM 150102P00075000 P 01/02/15 75.0 0.02 0.19
XOM 150102P00080000 P 01/02/15 80.0 0.06 0.22
XOM 150102P00081000 P 01/02/15 81.0 0.08 0.25
XOM 150102P00082000 P 01/02/15 82.0 0.08 0.31
XOM 150102P00083000 P 01/02/15 83.0 0.12 0.39
XOM 150102P00084000 P 01/02/15 84.0 0.26 0.53
XOM 150102P00085000 P 01/02/15 85.0 0.42 0.56
XOM 150102P00086000 P 01/02/15 86.0 0.57 0.73
XOM 150102P00087000 P 01/02/15 87.0 0.78 0.85
XOM 150102P00088000 P 01/02/15 88.0 0.99 1.13
XOM 150102P00089000 P 01/02/15 89.0 1.31 1.61
XOM 150102P00090000 P 01/02/15 90.0 1.72 2.06
XOM 150102P00091000 P 01/02/15 91.0 2.24 2.47
XOM 150102P00092000 P 01/02/15 92.0 2.89 3.05
XOM 150102P00093000 P 01/02/15 93.0 3.55 3.80
XOM 150102P00094000 P 01/02/15 94.0 4.15 4.90
XOM 150102P00095000 P 01/02/15 95.0 4.50 5.75
XOM 150102P00096000 P 01/02/15 96.0 5.25 6.70
XOM 150102P00097000 P 01/02/15 97.0 6.15 7.65
XOM 150102P00098000 P 01/02/15 98.0 6.05 9.20
XOM 150102P00099000 P 01/02/15 99.0 7.05 10.20
XOM 150102P00100000 P 01/02/15 100.0 8.05 11.20
XOM 150102P00101000 P 01/02/15 101.0 9.05 11.65
XOM 150102P00102000 P 01/02/15 102.0 10.10 13.60
XOM 150102P00103000 P 01/02/15 103.0 11.00 14.35
XOM 150102P00104000 P 01/02/15 104.0 11.95 15.35
XOM 150102P00105000 P 01/02/15 105.0 13.00 16.70
XOM 150102P00106000 P 01/02/15 106.0 14.00 17.80
XOM 150102P00107000 P 01/02/15 107.0 15.00 18.70
XOM 150102P00108000 P 01/02/15 108.0 16.00 19.70
XOM 150102P00109000 P 01/02/15 109.0 17.00 20.70
XOM 150102P00110000 P 01/02/15 110.0 18.00 21.80
XOM 150102P00111000 P 01/02/15 111.0 18.95 22.80
XOM 150109C00075000 C 01/09/15 75.0 13.90 16.45
XOM 150109C00080000 C 01/09/15 80.0 9.70 11.60
XOM 150109C00081000 C 01/09/15 81.0 8.25 9.95
XOM 150109C00082000 C 01/09/15 82.0 7.85 9.30
XOM 150109C00083000 C 01/09/15 83.0 6.95 8.15
XOM 150109C00084000 C 01/09/15 84.0 6.25 6.95
XOM 150109C00085000 C 01/09/15 85.0 5.35 5.85
XOM 150109C00086000 C 01/09/15 86.0 4.65 5.00
XOM 150109C00087000 C 01/09/15 87.0 3.75 4.15
XOM 150109C00088000 C 01/09/15 88.0 3.05 3.40
XOM 150109C00089000 C 01/09/15 89.0 2.55 2.91
XOM 150109C00090000 C 01/09/15 90.0 2.00 2.22
XOM 150109C00091000 C 01/09/15 91.0 1.53 1.67
XOM 150109C00092000 C 01/09/15 92.0 1.13 1.27
XOM 150109C00093000 C 01/09/15 93.0 0.82 0.95
XOM 150109C00094000 C 01/09/15 94.0 0.57 0.68
XOM 150109C00095000 C 01/09/15 95.0 0.35 0.64
XOM 150109C00096000 C 01/09/15 96.0 0.25 0.49
XOM 150109C00097000 C 01/09/15 97.0 0.17 0.34
XOM 150109C00098000 C 01/09/15 98.0 0.10 0.24
XOM 150109C00099000 C 01/09/15 99.0 0.07 0.22
XOM 150109C00100000 C 01/09/15 100.0 0.03 0.16
XOM 150109C00101000 C 01/09/15 101.0 0.01 0.12
XOM 150109C00102000 C 01/09/15 102.0 0.01 0.09
XOM 150109C00103000 C 01/09/15 103.0 0.01 0.07
XOM 150109C00104000 C 01/09/15 104.0 0.00 0.06
XOM 150109C00105000 C 01/09/15 105.0 0.00 0.05
XOM 150109C00106000 C 01/09/15 106.0 0.00 0.04
XOM 150109C00107000 C 01/09/15 107.0 0.00 0.04
XOM 150109C00108000 C 01/09/15 108.0 0.00 0.04
XOM 150109C00109000 C 01/09/15 109.0 0.00 0.03
XOM 150109C00110000 C 01/09/15 110.0 0.00 0.03
XOM 150109C00111000 C 01/09/15 111.0 0.00 0.03
XOM 150109P00075000 P 01/09/15 75.0 0.07 0.29
XOM 150109P00080000 P 01/09/15 80.0 0.20 0.45
XOM 150109P00081000 P 01/09/15 81.0 0.23 0.47
XOM 150109P00082000 P 01/09/15 82.0 0.28 0.55
XOM 150109P00083000 P 01/09/15 83.0 0.38 0.62
XOM 150109P00084000 P 01/09/15 84.0 0.59 0.69
XOM 150109P00085000 P 01/09/15 85.0 0.59 0.90
XOM 150109P00086000 P 01/09/15 86.0 0.90 1.08
XOM 150109P00087000 P 01/09/15 87.0 1.13 1.27
XOM 150109P00088000 P 01/09/15 88.0 1.37 1.55
XOM 150109P00089000 P 01/09/15 89.0 1.76 1.88
XOM 150109P00090000 P 01/09/15 90.0 2.17 2.34
XOM 150109P00091000 P 01/09/15 91.0 2.67 3.05
XOM 150109P00092000 P 01/09/15 92.0 3.20 3.65
XOM 150109P00093000 P 01/09/15 93.0 3.90 4.15
XOM 150109P00094000 P 01/09/15 94.0 4.20 5.15
XOM 150109P00095000 P 01/09/15 95.0 4.90 5.80
XOM 150109P00096000 P 01/09/15 96.0 5.45 6.90
XOM 150109P00097000 P 01/09/15 97.0 6.35 7.75
XOM 150109P00098000 P 01/09/15 98.0 7.20 8.75
XOM 150109P00099000 P 01/09/15 99.0 8.15 9.70
XOM 150109P00100000 P 01/09/15 100.0 9.40 10.85
XOM 150109P00101000 P 01/09/15 101.0 9.05 12.30
XOM 150109P00102000 P 01/09/15 102.0 10.00 12.65
XOM 150109P00103000 P 01/09/15 103.0 11.05 14.30
XOM 150109P00104000 P 01/09/15 104.0 12.00 15.30
XOM 150109P00105000 P 01/09/15 105.0 13.00 16.25
XOM 150109P00106000 P 01/09/15 106.0 14.00 17.50
XOM 150109P00107000 P 01/09/15 107.0 14.95 18.85
XOM 150109P00108000 P 01/09/15 108.0 16.00 19.85
XOM 150109P00109000 P 01/09/15 109.0 17.00 20.85
XOM 150109P00110000 P 01/09/15 110.0 18.00 21.85
XOM 150109P00111000 P 01/09/15 111.0 19.00 22.85
XOM 150117C00045000 C 01/17/15 45.0 43.00 47.10
XOM 150117C00047500 C 01/17/15 47.5 40.70 44.50
XOM 150117C00050000 C 01/17/15 50.0 38.70 42.00
XOM 150117C00055000 C 01/17/15 55.0 33.25 37.05
XOM 150117C00060000 C 01/17/15 60.0 28.20 32.05
XOM 150117C00065000 C 01/17/15 65.0 23.85 27.10
XOM 150117C00070000 C 01/17/15 70.0 18.90 22.15
XOM 150117C00075000 C 01/17/15 75.0 14.00 17.25
XOM 150117C00077500 C 01/17/15 77.5 11.60 14.10
XOM 150117C00080000 C 01/17/15 80.0 9.90 10.95
XOM 150117C00082500 C 01/17/15 82.5 7.70 8.45
XOM 150117C00085000 C 01/17/15 85.0 5.60 6.15
XOM 150117C00087500 C 01/17/15 87.5 4.00 4.10
XOM 150117C00090000 C 01/17/15 90.0 2.48 2.53
XOM 150117C00092500 C 01/17/15 92.5 1.34 1.39
XOM 150117C00095000 C 01/17/15 95.0 0.64 0.67
XOM 150117C00097500 C 01/17/15 97.5 0.24 0.29
XOM 150117C00100000 C 01/17/15 100.0 0.09 0.14
XOM 150117C00105000 C 01/17/15 105.0 0.01 0.07
XOM 150117C00110000 C 01/17/15 110.0 0.00 0.03
XOM 150117C00115000 C 01/17/15 115.0 0.00 0.03
XOM 150117C00120000 C 01/17/15 120.0 0.00 0.02
XOM 150117C00125000 C 01/17/15 125.0 0.00 0.03
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.03
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.02
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.02
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.03
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.02
XOM 150117P00045000 P 01/17/15 45.0 0.00 0.02
XOM 150117P00047500 P 01/17/15 47.5 0.00 0.01
XOM 150117P00050000 P 01/17/15 50.0 0.01 0.03
XOM 150117P00055000 P 01/17/15 55.0 0.01 0.04
XOM 150117P00060000 P 01/17/15 60.0 0.03 0.06
XOM 150117P00065000 P 01/17/15 65.0 0.08 0.09
XOM 150117P00070000 P 01/17/15 70.0 0.16 0.18
XOM 150117P00075000 P 01/17/15 75.0 0.25 0.29
XOM 150117P00077500 P 01/17/15 77.5 0.32 0.40
XOM 150117P00080000 P 01/17/15 80.0 0.46 0.50
XOM 150117P00082500 P 01/17/15 82.5 0.68 0.74
XOM 150117P00085000 P 01/17/15 85.0 1.00 1.10
XOM 150117P00087500 P 01/17/15 87.5 1.61 1.72
XOM 150117P00090000 P 01/17/15 90.0 2.52 2.65
XOM 150117P00092500 P 01/17/15 92.5 3.80 4.00
XOM 150117P00095000 P 01/17/15 95.0 5.60 5.90
XOM 150117P00097500 P 01/17/15 97.5 7.65 8.20
XOM 150117P00100000 P 01/17/15 100.0 9.45 10.80
XOM 150117P00105000 P 01/17/15 105.0 13.00 15.75
XOM 150117P00110000 P 01/17/15 110.0 19.30 20.85
XOM 150117P00115000 P 01/17/15 115.0 23.00 26.70
XOM 150117P00120000 P 01/17/15 120.0 28.10 31.70
XOM 150117P00125000 P 01/17/15 125.0 33.00 37.05
XOM 150117P00130000 P 01/17/15 130.0 38.00 42.05
XOM 150117P00135000 P 01/17/15 135.0 43.00 46.85
XOM 150117P00140000 P 01/17/15 140.0 48.00 52.05
XOM 150117P00145000 P 01/17/15 145.0 52.95 57.00
XOM 150117P00150000 P 01/17/15 150.0 57.95 62.00
XOM 150123C00060000 C 01/23/15 60.0 28.00 32.05
XOM 150123C00065000 C 01/23/15 65.0 23.85 27.05
XOM 150123C00070000 C 01/23/15 70.0 18.90 22.10
XOM 150123C00071500 C 01/23/15 71.5 17.05 20.65
XOM 150123C00072000 C 01/23/15 72.0 16.95 20.15
XOM 150123C00072500 C 01/23/15 72.5 16.45 19.65
XOM 150123C00073000 C 01/23/15 73.0 15.95 19.20
XOM 150123C00073500 C 01/23/15 73.5 15.45 18.70
XOM 150123C00074000 C 01/23/15 74.0 15.00 18.20
XOM 150123C00074500 C 01/23/15 74.5 14.50 17.75
XOM 150123C00075000 C 01/23/15 75.0 14.00 17.25
XOM 150123C00076000 C 01/23/15 76.0 13.05 16.30
XOM 150123C00079000 C 01/23/15 79.0 10.25 13.45
XOM 150123C00080000 C 01/23/15 80.0 9.30 12.55
XOM 150123C00081000 C 01/23/15 81.0 8.35 11.00
XOM 150123C00082000 C 01/23/15 82.0 8.05 9.70
XOM 150123C00083000 C 01/23/15 83.0 7.25 8.75
XOM 150123C00084000 C 01/23/15 84.0 6.45 7.90
XOM 150123C00085000 C 01/23/15 85.0 5.60 7.05
XOM 150123C00086000 C 01/23/15 86.0 4.95 6.25
XOM 150123C00087000 C 01/23/15 87.0 4.25 5.35
XOM 150123C00088000 C 01/23/15 88.0 3.55 4.65
XOM 150123C00089000 C 01/23/15 89.0 2.99 3.70
XOM 150123C00090000 C 01/23/15 90.0 2.48 3.05
XOM 150123C00091000 C 01/23/15 91.0 2.01 2.50
XOM 150123C00092000 C 01/23/15 92.0 1.54 2.17
XOM 150123C00093000 C 01/23/15 93.0 1.15 1.77
XOM 150123C00094000 C 01/23/15 94.0 0.90 1.41
XOM 150123C00095000 C 01/23/15 95.0 0.71 1.13
XOM 150123C00096000 C 01/23/15 96.0 0.51 0.87
XOM 150123C00097000 C 01/23/15 97.0 0.34 0.68
XOM 150123C00098000 C 01/23/15 98.0 0.18 0.55
XOM 150123C00099000 C 01/23/15 99.0 0.19 0.50
XOM 150123C00100000 C 01/23/15 100.0 0.13 0.38
XOM 150123C00101000 C 01/23/15 101.0 0.09 0.19
XOM 150123C00102000 C 01/23/15 102.0 0.02 0.31
XOM 150123C00103000 C 01/23/15 103.0 0.02 0.29
XOM 150123C00104000 C 01/23/15 104.0 0.02 0.33
XOM 150123C00105000 C 01/23/15 105.0 0.01 0.21
XOM 150123C00106000 C 01/23/15 106.0 0.01 0.23
XOM 150123C00107000 C 01/23/15 107.0 0.01 0.17
XOM 150123C00108000 C 01/23/15 108.0 0.01 0.25
XOM 150123C00109000 C 01/23/15 109.0 0.01 0.25
XOM 150123P00060000 P 01/23/15 60.0 0.02 0.28
XOM 150123P00065000 P 01/23/15 65.0 0.05 0.38
XOM 150123P00070000 P 01/23/15 70.0 0.12 0.46
XOM 150123P00071500 P 01/23/15 71.5 0.06 0.49
XOM 150123P00072000 P 01/23/15 72.0 0.07 0.49
XOM 150123P00072500 P 01/23/15 72.5 0.06 0.49
XOM 150123P00073000 P 01/23/15 73.0 0.09 0.49
XOM 150123P00073500 P 01/23/15 73.5 0.12 0.49
XOM 150123P00074000 P 01/23/15 74.0 0.13 0.49
XOM 150123P00074500 P 01/23/15 74.5 0.16 0.50
XOM 150123P00075000 P 01/23/15 75.0 0.20 0.50
XOM 150123P00076000 P 01/23/15 76.0 0.21 0.53
XOM 150123P00079000 P 01/23/15 79.0 0.33 0.68
XOM 150123P00080000 P 01/23/15 80.0 0.40 0.75
XOM 150123P00081000 P 01/23/15 81.0 0.46 0.82
XOM 150123P00082000 P 01/23/15 82.0 0.50 0.93
XOM 150123P00083000 P 01/23/15 83.0 0.62 1.05
XOM 150123P00084000 P 01/23/15 84.0 0.77 1.20
XOM 150123P00085000 P 01/23/15 85.0 1.01 1.36
XOM 150123P00086000 P 01/23/15 86.0 1.16 1.66
XOM 150123P00087000 P 01/23/15 87.0 1.42 1.90
XOM 150123P00088000 P 01/23/15 88.0 1.68 2.23
XOM 150123P00089000 P 01/23/15 89.0 1.99 2.61
XOM 150123P00090000 P 01/23/15 90.0 2.71 3.10
XOM 150123P00091000 P 01/23/15 91.0 2.75 3.60
XOM 150123P00092000 P 01/23/15 92.0 3.25 4.25
XOM 150123P00093000 P 01/23/15 93.0 3.80 4.95
XOM 150123P00094000 P 01/23/15 94.0 4.45 5.65
XOM 150123P00095000 P 01/23/15 95.0 5.10 6.45
XOM 150123P00096000 P 01/23/15 96.0 5.80 7.30
XOM 150123P00097000 P 01/23/15 97.0 6.65 8.15
XOM 150123P00098000 P 01/23/15 98.0 7.50 9.05
XOM 150123P00099000 P 01/23/15 99.0 8.40 10.05
XOM 150123P00100000 P 01/23/15 100.0 8.25 11.45
XOM 150123P00101000 P 01/23/15 101.0 9.20 12.40
XOM 150123P00102000 P 01/23/15 102.0 10.15 13.35
XOM 150123P00103000 P 01/23/15 103.0 11.15 14.35
XOM 150123P00104000 P 01/23/15 104.0 12.10 15.35
XOM 150123P00105000 P 01/23/15 105.0 13.10 16.30
XOM 150123P00106000 P 01/23/15 106.0 14.10 17.30
XOM 150123P00107000 P 01/23/15 107.0 15.30 19.00
XOM 150123P00108000 P 01/23/15 108.0 16.05 19.80
XOM 150123P00109000 P 01/23/15 109.0 17.05 20.85
XOM 150130C00060000 C 01/30/15 60.0 28.70 32.05
XOM 150130C00065000 C 01/30/15 65.0 23.90 27.10
XOM 150130C00070000 C 01/30/15 70.0 18.60 22.20
XOM 150130C00074500 C 01/30/15 74.5 14.55 17.85
XOM 150130C00075000 C 01/30/15 75.0 14.05 17.40
XOM 150130C00076000 C 01/30/15 76.0 13.10 16.45
XOM 150130C00077000 C 01/30/15 77.0 12.20 15.50
XOM 150130C00078000 C 01/30/15 78.0 11.25 14.50
XOM 150130C00079000 C 01/30/15 79.0 10.35 13.50
XOM 150130C00080000 C 01/30/15 80.0 9.45 12.60
XOM 150130C00081000 C 01/30/15 81.0 8.50 11.70
XOM 150130C00082000 C 01/30/15 82.0 8.30 9.80
XOM 150130C00083000 C 01/30/15 83.0 7.45 8.95
XOM 150130C00084000 C 01/30/15 84.0 6.60 8.10
XOM 150130C00085000 C 01/30/15 85.0 5.85 6.70
XOM 150130C00086000 C 01/30/15 86.0 5.05 6.45
XOM 150130C00087000 C 01/30/15 87.0 4.35 5.60
XOM 150130C00088000 C 01/30/15 88.0 3.80 4.85
XOM 150130C00089000 C 01/30/15 89.0 3.25 4.20
XOM 150130C00090000 C 01/30/15 90.0 2.70 3.55
XOM 150130C00091000 C 01/30/15 91.0 2.17 3.05
XOM 150130C00092000 C 01/30/15 92.0 1.69 2.30
XOM 150130C00093000 C 01/30/15 93.0 1.38 1.97
XOM 150130C00094000 C 01/30/15 94.0 1.07 1.60
XOM 150130C00095000 C 01/30/15 95.0 0.82 1.30
XOM 150130C00096000 C 01/30/15 96.0 0.63 1.04
XOM 150130C00097000 C 01/30/15 97.0 0.47 0.82
XOM 150130C00098000 C 01/30/15 98.0 0.33 0.66
XOM 150130C00099000 C 01/30/15 99.0 0.19 0.53
XOM 150130C00100000 C 01/30/15 100.0 0.15 0.45
XOM 150130C00101000 C 01/30/15 101.0 0.10 0.26
XOM 150130C00102000 C 01/30/15 102.0 0.09 0.45
XOM 150130C00103000 C 01/30/15 103.0 0.07 0.36
XOM 150130C00104000 C 01/30/15 104.0 0.05 0.39
XOM 150130C00105000 C 01/30/15 105.0 0.04 0.17
XOM 150130C00106000 C 01/30/15 106.0 0.03 0.23
XOM 150130P00060000 P 01/30/15 60.0 0.02 0.30
XOM 150130P00065000 P 01/30/15 65.0 0.04 0.33
XOM 150130P00070000 P 01/30/15 70.0 0.12 0.46
XOM 150130P00074500 P 01/30/15 74.5 0.23 0.54
XOM 150130P00075000 P 01/30/15 75.0 0.25 0.57
XOM 150130P00076000 P 01/30/15 76.0 0.29 0.61
XOM 150130P00077000 P 01/30/15 77.0 0.33 0.64
XOM 150130P00078000 P 01/30/15 78.0 0.38 0.72
XOM 150130P00079000 P 01/30/15 79.0 0.43 0.77
XOM 150130P00080000 P 01/30/15 80.0 0.46 0.87
XOM 150130P00081000 P 01/30/15 81.0 0.59 0.95
XOM 150130P00082000 P 01/30/15 82.0 0.69 1.04
XOM 150130P00083000 P 01/30/15 83.0 0.83 1.22
XOM 150130P00084000 P 01/30/15 84.0 0.99 1.39
XOM 150130P00085000 P 01/30/15 85.0 1.19 1.56
XOM 150130P00086000 P 01/30/15 86.0 1.40 1.82
XOM 150130P00087000 P 01/30/15 87.0 1.68 2.08
XOM 150130P00088000 P 01/30/15 88.0 1.93 2.46
XOM 150130P00089000 P 01/30/15 89.0 2.18 2.90
XOM 150130P00090000 P 01/30/15 90.0 2.91 3.35
XOM 150130P00091000 P 01/30/15 91.0 3.05 3.85
XOM 150130P00092000 P 01/30/15 92.0 3.55 4.45
XOM 150130P00093000 P 01/30/15 93.0 4.10 5.05
XOM 150130P00094000 P 01/30/15 94.0 4.75 5.80
XOM 150130P00095000 P 01/30/15 95.0 5.30 6.55
XOM 150130P00096000 P 01/30/15 96.0 6.05 7.35
XOM 150130P00097000 P 01/30/15 97.0 6.80 8.20
XOM 150130P00098000 P 01/30/15 98.0 7.60 9.05
XOM 150130P00099000 P 01/30/15 99.0 8.50 10.00
XOM 150130P00100000 P 01/30/15 100.0 8.25 11.40
XOM 150130P00101000 P 01/30/15 101.0 9.15 12.45
XOM 150130P00102000 P 01/30/15 102.0 10.10 13.40
XOM 150130P00103000 P 01/30/15 103.0 11.05 14.40
XOM 150130P00104000 P 01/30/15 104.0 12.05 15.70
XOM 150130P00105000 P 01/30/15 105.0 13.05 16.35
XOM 150130P00106000 P 01/30/15 106.0 14.00 17.70
XOM 150220C00060000 C 02/20/15 60.0 28.80 32.10
XOM 150220C00065000 C 02/20/15 65.0 24.25 26.50
XOM 150220C00070000 C 02/20/15 70.0 18.95 22.25
XOM 150220C00075000 C 02/20/15 75.0 14.15 17.45
XOM 150220C00077500 C 02/20/15 77.5 11.85 15.15
XOM 150220C00080000 C 02/20/15 80.0 10.25 12.00
XOM 150220C00082500 C 02/20/15 82.5 8.25 9.50
XOM 150220C00085000 C 02/20/15 85.0 6.30 6.85
XOM 150220C00087500 C 02/20/15 87.5 4.80 4.90
XOM 150220C00090000 C 02/20/15 90.0 3.20 3.40
XOM 150220C00092500 C 02/20/15 92.5 2.03 2.20
XOM 150220C00095000 C 02/20/15 95.0 1.27 1.35
XOM 150220C00097500 C 02/20/15 97.5 0.68 0.78
XOM 150220C00100000 C 02/20/15 100.0 0.34 0.44
XOM 150220C00105000 C 02/20/15 105.0 0.10 0.15
XOM 150220P00060000 P 02/20/15 60.0 0.06 0.15
XOM 150220P00065000 P 02/20/15 65.0 0.13 0.27
XOM 150220P00070000 P 02/20/15 70.0 0.25 0.38
XOM 150220P00075000 P 02/20/15 75.0 0.52 0.62
XOM 150220P00077500 P 02/20/15 77.5 0.73 0.83
XOM 150220P00080000 P 02/20/15 80.0 1.04 1.11
XOM 150220P00082500 P 02/20/15 82.5 1.43 1.61
XOM 150220P00085000 P 02/20/15 85.0 2.00 2.12
XOM 150220P00087500 P 02/20/15 87.5 2.79 2.93
XOM 150220P00090000 P 02/20/15 90.0 3.85 4.05
XOM 150220P00092500 P 02/20/15 92.5 5.15 5.40
XOM 150220P00095000 P 02/20/15 95.0 6.90 7.10
XOM 150220P00097500 P 02/20/15 97.5 8.15 9.40
XOM 150220P00100000 P 02/20/15 100.0 9.05 11.65
XOM 150220P00105000 P 02/20/15 105.0 13.75 17.00
XOM 150417C00047500 C 04/17/15 47.5 40.10 44.55
XOM 150417C00050000 C 04/17/15 50.0 38.00 42.10
XOM 150417C00055000 C 04/17/15 55.0 33.30 37.10
XOM 150417C00060000 C 04/17/15 60.0 28.80 32.15
XOM 150417C00065000 C 04/17/15 65.0 23.85 27.20
XOM 150417C00070000 C 04/17/15 70.0 19.70 21.60
XOM 150417C00075000 C 04/17/15 75.0 15.15 16.85
XOM 150417C00077500 C 04/17/15 77.5 11.95 14.60
XOM 150417C00080000 C 04/17/15 80.0 10.80 11.70
XOM 150417C00082500 C 04/17/15 82.5 8.85 9.50
XOM 150417C00085000 C 04/17/15 85.0 7.20 7.45
XOM 150417C00087500 C 04/17/15 87.5 5.55 5.80
XOM 150417C00090000 C 04/17/15 90.0 4.15 4.35
XOM 150417C00092500 C 04/17/15 92.5 2.90 3.15
XOM 150417C00095000 C 04/17/15 95.0 2.03 2.20
XOM 150417C00097500 C 04/17/15 97.5 1.23 1.48
XOM 150417C00100000 C 04/17/15 100.0 0.75 0.92
XOM 150417C00105000 C 04/17/15 105.0 0.20 0.36
XOM 150417C00110000 C 04/17/15 110.0 0.05 0.14
XOM 150417C00115000 C 04/17/15 115.0 0.01 0.11
XOM 150417C00120000 C 04/17/15 120.0 0.00 0.07
XOM 150417C00125000 C 04/17/15 125.0 0.00 0.04
XOM 150417C00130000 C 04/17/15 130.0 0.00 0.03
XOM 150417C00135000 C 04/17/15 135.0 0.00 0.03
XOM 150417P00047500 P 04/17/15 47.5 0.04 0.18
XOM 150417P00050000 P 04/17/15 50.0 0.06 0.23
XOM 150417P00055000 P 04/17/15 55.0 0.11 0.29
XOM 150417P00060000 P 04/17/15 60.0 0.21 0.39
XOM 150417P00065000 P 04/17/15 65.0 0.36 0.56
XOM 150417P00070000 P 04/17/15 70.0 0.62 0.81
XOM 150417P00075000 P 04/17/15 75.0 1.03 1.20
XOM 150417P00077500 P 04/17/15 77.5 1.34 1.52
XOM 150417P00080000 P 04/17/15 80.0 1.74 1.97
XOM 150417P00082500 P 04/17/15 82.5 2.26 2.48
XOM 150417P00085000 P 04/17/15 85.0 2.94 3.15
XOM 150417P00087500 P 04/17/15 87.5 3.85 4.00
XOM 150417P00090000 P 04/17/15 90.0 4.90 5.10
XOM 150417P00092500 P 04/17/15 92.5 6.10 6.40
XOM 150417P00095000 P 04/17/15 95.0 7.60 7.95
XOM 150417P00097500 P 04/17/15 97.5 9.35 9.70
XOM 150417P00100000 P 04/17/15 100.0 11.35 11.75
XOM 150417P00105000 P 04/17/15 105.0 14.70 17.20
XOM 150417P00110000 P 04/17/15 110.0 18.70 22.00
XOM 150417P00115000 P 04/17/15 115.0 23.65 27.65
XOM 150417P00120000 P 04/17/15 120.0 28.45 32.70
XOM 150417P00125000 P 04/17/15 125.0 33.35 37.55
XOM 150417P00130000 P 04/17/15 130.0 38.50 43.00
XOM 150417P00135000 P 04/17/15 135.0 43.45 47.65
XOM 150717C00047500 C 07/17/15 47.5 40.80 44.55
XOM 150717C00050000 C 07/17/15 50.0 38.10 42.05
XOM 150717C00055000 C 07/17/15 55.0 33.00 37.10
XOM 150717C00060000 C 07/17/15 60.0 28.15 32.20
XOM 150717C00065000 C 07/17/15 65.0 23.40 27.35
XOM 150717C00070000 C 07/17/15 70.0 19.70 22.00
XOM 150717C00075000 C 07/17/15 75.0 14.85 17.30
XOM 150717C00077500 C 07/17/15 77.5 13.50 15.15
XOM 150717C00080000 C 07/17/15 80.0 11.55 12.65
XOM 150717C00082500 C 07/17/15 82.5 9.90 10.20
XOM 150717C00085000 C 07/17/15 85.0 8.15 8.50
XOM 150717C00087500 C 07/17/15 87.5 6.60 6.85
XOM 150717C00090000 C 07/17/15 90.0 5.20 5.50
XOM 150717C00092500 C 07/17/15 92.5 3.95 4.35
XOM 150717C00095000 C 07/17/15 95.0 2.99 3.25
XOM 150717C00097500 C 07/17/15 97.5 2.19 2.49
XOM 150717C00100000 C 07/17/15 100.0 1.57 1.85
XOM 150717C00105000 C 07/17/15 105.0 0.72 0.85
XOM 150717C00110000 C 07/17/15 110.0 0.25 0.51
XOM 150717C00115000 C 07/17/15 115.0 0.06 0.27
XOM 150717C00120000 C 07/17/15 120.0 0.00 0.15
XOM 150717C00125000 C 07/17/15 125.0 0.00 0.11
XOM 150717P00047500 P 07/17/15 47.5 0.20 0.38
XOM 150717P00050000 P 07/17/15 50.0 0.25 0.44
XOM 150717P00055000 P 07/17/15 55.0 0.38 0.56
XOM 150717P00060000 P 07/17/15 60.0 0.59 0.75
XOM 150717P00065000 P 07/17/15 65.0 0.88 1.07
XOM 150717P00070000 P 07/17/15 70.0 1.35 1.49
XOM 150717P00075000 P 07/17/15 75.0 1.95 2.12
XOM 150717P00077500 P 07/17/15 77.5 2.38 2.61
XOM 150717P00080000 P 07/17/15 80.0 2.91 3.20
XOM 150717P00082500 P 07/17/15 82.5 3.60 3.90
XOM 150717P00085000 P 07/17/15 85.0 4.35 4.65
XOM 150717P00087500 P 07/17/15 87.5 5.35 5.65
XOM 150717P00090000 P 07/17/15 90.0 6.55 6.80
XOM 150717P00092500 P 07/17/15 92.5 7.80 8.15
XOM 150717P00095000 P 07/17/15 95.0 9.25 9.65
XOM 150717P00097500 P 07/17/15 97.5 10.90 11.35
XOM 150717P00100000 P 07/17/15 100.0 12.75 13.20
XOM 150717P00105000 P 07/17/15 105.0 15.95 17.65
XOM 150717P00110000 P 07/17/15 110.0 19.70 23.00
XOM 150717P00115000 P 07/17/15 115.0 24.35 28.45
XOM 150717P00120000 P 07/17/15 120.0 29.25 33.25
XOM 150717P00125000 P 07/17/15 125.0 34.20 38.35
XOM 160115C00045000 C 01/15/16 45.0 43.00 47.40
XOM 160115C00047500 C 01/15/16 47.5 40.00 44.90
XOM 160115C00050000 C 01/15/16 50.0 38.00 42.45
XOM 160115C00055000 C 01/15/16 55.0 33.00 37.50
XOM 160115C00060000 C 01/15/16 60.0 28.85 32.30
XOM 160115C00065000 C 01/15/16 65.0 24.25 27.65
XOM 160115C00070000 C 01/15/16 70.0 20.05 23.00
XOM 160115C00075000 C 01/15/16 75.0 16.30 18.25
XOM 160115C00077500 C 01/15/16 77.5 14.70 16.30
XOM 160115C00080000 C 01/15/16 80.0 12.85 14.45
XOM 160115C00082500 C 01/15/16 82.5 11.35 11.75
XOM 160115C00085000 C 01/15/16 85.0 9.75 10.25
XOM 160115C00087500 C 01/15/16 87.5 8.25 8.70
XOM 160115C00090000 C 01/15/16 90.0 7.10 7.45
XOM 160115C00092500 C 01/15/16 92.5 5.85 6.25
XOM 160115C00095000 C 01/15/16 95.0 4.85 5.25
XOM 160115C00097500 C 01/15/16 97.5 3.95 4.40
XOM 160115C00100000 C 01/15/16 100.0 3.15 3.65
XOM 160115C00105000 C 01/15/16 105.0 1.89 2.41
XOM 160115C00110000 C 01/15/16 110.0 1.15 1.60
XOM 160115C00115000 C 01/15/16 115.0 0.68 0.93
XOM 160115C00120000 C 01/15/16 120.0 0.37 0.73
XOM 160115C00125000 C 01/15/16 125.0 0.18 0.35
XOM 160115C00130000 C 01/15/16 130.0 0.10 0.33
XOM 160115C00135000 C 01/15/16 135.0 0.00 0.31
XOM 160115C00140000 C 01/15/16 140.0 0.05 0.26
XOM 160115C00145000 C 01/15/16 145.0 0.00 0.22
XOM 160115P00045000 P 01/15/16 45.0 0.53 0.80
XOM 160115P00047500 P 01/15/16 47.5 0.64 0.94
XOM 160115P00050000 P 01/15/16 50.0 0.77 1.07
XOM 160115P00055000 P 01/15/16 55.0 1.07 1.40
XOM 160115P00060000 P 01/15/16 60.0 1.47 1.70
XOM 160115P00065000 P 01/15/16 65.0 2.01 2.40
XOM 160115P00070000 P 01/15/16 70.0 2.76 3.10
XOM 160115P00075000 P 01/15/16 75.0 3.75 4.30
XOM 160115P00077500 P 01/15/16 77.5 4.40 4.95
XOM 160115P00080000 P 01/15/16 80.0 5.15 5.70
XOM 160115P00082500 P 01/15/16 82.5 6.05 6.50
XOM 160115P00085000 P 01/15/16 85.0 7.00 7.50
XOM 160115P00087500 P 01/15/16 87.5 8.10 8.55
XOM 160115P00090000 P 01/15/16 90.0 9.45 9.75
XOM 160115P00092500 P 01/15/16 92.5 10.65 11.15
XOM 160115P00095000 P 01/15/16 95.0 12.15 12.65
XOM 160115P00097500 P 01/15/16 97.5 13.70 14.30
XOM 160115P00100000 P 01/15/16 100.0 15.40 16.00
XOM 160115P00105000 P 01/15/16 105.0 19.15 19.80
XOM 160115P00110000 P 01/15/16 110.0 21.55 25.05
XOM 160115P00115000 P 01/15/16 115.0 26.00 29.50
XOM 160115P00120000 P 01/15/16 120.0 30.55 34.20
XOM 160115P00125000 P 01/15/16 125.0 35.30 39.75
XOM 160115P00130000 P 01/15/16 130.0 40.00 44.80
XOM 160115P00135000 P 01/15/16 135.0 45.10 49.50
XOM 160115P00140000 P 01/15/16 140.0 50.00 54.65
XOM 160115P00145000 P 01/15/16 145.0 55.00 59.50
XOM 170120C00045000 C 01/20/17 45.0 43.00 47.40
XOM 170120C00047500 C 01/20/17 47.5 40.00 44.90
XOM 170120C00050000 C 01/20/17 50.0 37.50 42.00
XOM 170120C00055000 C 01/20/17 55.0 33.00 37.50
XOM 170120C00060000 C 01/20/17 60.0 28.50 32.80
XOM 170120C00065000 C 01/20/17 65.0 24.30 28.05
XOM 170120C00070000 C 01/20/17 70.0 20.10 24.00
XOM 170120C00075000 C 01/20/17 75.0 16.45 20.25
XOM 170120C00077500 C 01/20/17 77.5 15.25 18.35
XOM 170120C00080000 C 01/20/17 80.0 13.90 16.70
XOM 170120C00082500 C 01/20/17 82.5 12.85 14.60
XOM 170120C00085000 C 01/20/17 85.0 11.45 13.10
XOM 170120C00087500 C 01/20/17 87.5 10.10 11.70
XOM 170120C00090000 C 01/20/17 90.0 9.10 9.90
XOM 170120C00092500 C 01/20/17 92.5 7.90 9.05
XOM 170120C00095000 C 01/20/17 95.0 6.95 8.05
XOM 170120C00097500 C 01/20/17 97.5 5.90 7.30
XOM 170120C00100000 C 01/20/17 100.0 5.10 6.00
XOM 170120C00105000 C 01/20/17 105.0 3.75 4.75
XOM 170120C00110000 C 01/20/17 110.0 2.40 2.80
XOM 170120C00115000 C 01/20/17 115.0 1.68 2.63
XOM 170120C00120000 C 01/20/17 120.0 1.06 1.70
XOM 170120C00125000 C 01/20/17 125.0 0.61 1.46
XOM 170120C00130000 C 01/20/17 130.0 0.30 1.16
XOM 170120C00135000 C 01/20/17 135.0 0.36 0.98
XOM 170120C00140000 C 01/20/17 140.0 0.02 0.98
XOM 170120P00045000 P 01/20/17 45.0 0.79 1.63
XOM 170120P00047500 P 01/20/17 47.5 0.98 1.83
XOM 170120P00050000 P 01/20/17 50.0 1.20 2.08
XOM 170120P00055000 P 01/20/17 55.0 1.74 2.61
XOM 170120P00060000 P 01/20/17 60.0 2.15 3.35
XOM 170120P00065000 P 01/20/17 65.0 3.15 4.55
XOM 170120P00070000 P 01/20/17 70.0 4.70 5.50
XOM 170120P00075000 P 01/20/17 75.0 5.55 7.25
XOM 170120P00077500 P 01/20/17 77.5 6.70 8.15
XOM 170120P00080000 P 01/20/17 80.0 7.50 8.95
XOM 170120P00082500 P 01/20/17 82.5 8.60 9.95
XOM 170120P00085000 P 01/20/17 85.0 9.55 11.00
XOM 170120P00087500 P 01/20/17 87.5 10.50 12.10
XOM 170120P00090000 P 01/20/17 90.0 11.85 13.45
XOM 170120P00092500 P 01/20/17 92.5 13.10 15.35
XOM 170120P00095000 P 01/20/17 95.0 14.45 16.85
XOM 170120P00097500 P 01/20/17 97.5 16.00 18.40
XOM 170120P00100000 P 01/20/17 100.0 17.50 19.95
XOM 170120P00105000 P 01/20/17 105.0 20.90 24.00
XOM 170120P00110000 P 01/20/17 110.0 24.15 27.65
XOM 170120P00115000 P 01/20/17 115.0 28.30 32.00
XOM 170120P00120000 P 01/20/17 120.0 32.60 36.80
XOM 170120P00125000 P 01/20/17 125.0 37.15 40.80
XOM 170120P00130000 P 01/20/17 130.0 41.80 45.30
XOM 170120P00135000 P 01/20/17 135.0 46.50 51.00
XOM 170120P00140000 P 01/20/17 140.0 51.00 55.80

OPRA data is delayed 15 minutes.