Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Exxon Mobil Corp (XOM)
As of Aug 18 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 170825C00045000 C 08/25/17 45.0 31.40 32.25
XOM 170825C00050000 C 08/25/17 50.0 24.75 28.45
XOM 170825C00055000 C 08/25/17 55.0 19.60 23.45
XOM 170825C00057500 C 08/25/17 57.5 17.50 20.95
XOM 170825C00060000 C 08/25/17 60.0 14.85 18.45
XOM 170825C00062500 C 08/25/17 62.5 13.40 15.90
XOM 170825C00065000 C 08/25/17 65.0 11.60 11.70
XOM 170825C00067000 C 08/25/17 67.0 9.30 9.80
XOM 170825C00067500 C 08/25/17 67.5 8.65 10.60
XOM 170825C00068000 C 08/25/17 68.0 8.50 10.05
XOM 170825C00068500 C 08/25/17 68.5 8.00 9.60
XOM 170825C00069000 C 08/25/17 69.0 7.55 8.95
XOM 170825C00069500 C 08/25/17 69.5 6.50 8.55
XOM 170825C00070000 C 08/25/17 70.0 6.20 8.10
XOM 170825C00070500 C 08/25/17 70.5 5.70 7.65
XOM 170825C00071000 C 08/25/17 71.0 5.50 7.05
XOM 170825C00071500 C 08/25/17 71.5 5.00 6.60
XOM 170825C00072000 C 08/25/17 72.0 4.60 4.75
XOM 170825C00072500 C 08/25/17 72.5 4.10 4.25
XOM 170825C00073000 C 08/25/17 73.0 2.07 5.05
XOM 170825C00073500 C 08/25/17 73.5 3.15 3.25
XOM 170825C00074000 C 08/25/17 74.0 2.69 2.72
XOM 170825C00074500 C 08/25/17 74.5 2.22 2.25
XOM 170825C00075000 C 08/25/17 75.0 1.76 1.79
XOM 170825C00075500 C 08/25/17 75.5 1.33 1.36
XOM 170825C00076000 C 08/25/17 76.0 0.95 0.97
XOM 170825C00076500 C 08/25/17 76.5 0.62 0.64
XOM 170825C00077000 C 08/25/17 77.0 0.37 0.38
XOM 170825C00077500 C 08/25/17 77.5 0.20 0.21
XOM 170825C00078000 C 08/25/17 78.0 0.10 0.11
XOM 170825C00078500 C 08/25/17 78.5 0.04 0.05
XOM 170825C00079000 C 08/25/17 79.0 0.02 0.03
XOM 170825C00079500 C 08/25/17 79.5 0.01 0.04
XOM 170825C00080000 C 08/25/17 80.0 0.00 0.02
XOM 170825C00080500 C 08/25/17 80.5 0.00 0.10
XOM 170825C00081000 C 08/25/17 81.0 0.00 0.08
XOM 170825C00081500 C 08/25/17 81.5 0.00 0.03
XOM 170825C00082000 C 08/25/17 82.0 0.00 0.04
XOM 170825C00082500 C 08/25/17 82.5 0.00 0.02
XOM 170825C00083000 C 08/25/17 83.0 0.00 0.03
XOM 170825C00083500 C 08/25/17 83.5 0.00 0.01
XOM 170825C00084000 C 08/25/17 84.0 0.00 0.01
XOM 170825C00084500 C 08/25/17 84.5 0.00 0.06
XOM 170825C00085000 C 08/25/17 85.0 0.00 0.01
XOM 170825C00085500 C 08/25/17 85.5 0.00 0.10
XOM 170825C00086000 C 08/25/17 86.0 0.00 0.09
XOM 170825C00086500 C 08/25/17 86.5 0.00 0.09
XOM 170825C00087000 C 08/25/17 87.0 0.00 0.09
XOM 170825C00087500 C 08/25/17 87.5 0.00 0.09
XOM 170825C00088000 C 08/25/17 88.0 0.00 0.08
XOM 170825C00089000 C 08/25/17 89.0 0.00 0.08
XOM 170825C00090000 C 08/25/17 90.0 0.00 0.09
XOM 170825C00091000 C 08/25/17 91.0 0.00 0.10
XOM 170825C00092500 C 08/25/17 92.5 0.00 0.09
XOM 170825C00095000 C 08/25/17 95.0 0.00 0.10
XOM 170825C00097500 C 08/25/17 97.5 0.00 0.09
XOM 170825C00100000 C 08/25/17 100.0 0.00 0.10
XOM 170825C00105000 C 08/25/17 105.0 0.00 0.09
XOM 170825C00110000 C 08/25/17 110.0 0.00 0.09
XOM 170825C00115000 C 08/25/17 115.0 0.00 0.06
XOM 170825C00120000 C 08/25/17 120.0 0.00 0.10
XOM 170825P00045000 P 08/25/17 45.0 0.00 0.03
XOM 170825P00050000 P 08/25/17 50.0 0.00 0.10
XOM 170825P00055000 P 08/25/17 55.0 0.00 0.09
XOM 170825P00057500 P 08/25/17 57.5 0.00 0.08
XOM 170825P00060000 P 08/25/17 60.0 0.00 0.09
XOM 170825P00062500 P 08/25/17 62.5 0.00 0.11
XOM 170825P00065000 P 08/25/17 65.0 0.00 0.11
XOM 170825P00067000 P 08/25/17 67.0 0.00 0.10
XOM 170825P00067500 P 08/25/17 67.5 0.00 0.10
XOM 170825P00068000 P 08/25/17 68.0 0.00 0.11
XOM 170825P00068500 P 08/25/17 68.5 0.00 0.10
XOM 170825P00069000 P 08/25/17 69.0 0.00 0.01
XOM 170825P00069500 P 08/25/17 69.5 0.00 0.11
XOM 170825P00070000 P 08/25/17 70.0 0.00 0.03
XOM 170825P00070500 P 08/25/17 70.5 0.01 0.03
XOM 170825P00071000 P 08/25/17 71.0 0.01 0.03
XOM 170825P00071500 P 08/25/17 71.5 0.02 0.04
XOM 170825P00072000 P 08/25/17 72.0 0.02 0.04
XOM 170825P00072500 P 08/25/17 72.5 0.03 0.05
XOM 170825P00073000 P 08/25/17 73.0 0.04 0.05
XOM 170825P00073500 P 08/25/17 73.5 0.05 0.07
XOM 170825P00074000 P 08/25/17 74.0 0.07 0.08
XOM 170825P00074500 P 08/25/17 74.5 0.10 0.11
XOM 170825P00075000 P 08/25/17 75.0 0.14 0.16
XOM 170825P00075500 P 08/25/17 75.5 0.21 0.23
XOM 170825P00076000 P 08/25/17 76.0 0.32 0.34
XOM 170825P00076500 P 08/25/17 76.5 0.49 0.51
XOM 170825P00077000 P 08/25/17 77.0 0.74 0.76
XOM 170825P00077500 P 08/25/17 77.5 1.07 1.09
XOM 170825P00078000 P 08/25/17 78.0 1.46 1.49
XOM 170825P00078500 P 08/25/17 78.5 1.91 1.94
XOM 170825P00079000 P 08/25/17 79.0 2.39 2.42
XOM 170825P00079500 P 08/25/17 79.5 2.88 2.91
XOM 170825P00080000 P 08/25/17 80.0 3.30 3.45
XOM 170825P00080500 P 08/25/17 80.5 3.85 3.95
XOM 170825P00081000 P 08/25/17 81.0 4.30 5.65
XOM 170825P00081500 P 08/25/17 81.5 4.80 6.35
XOM 170825P00082000 P 08/25/17 82.0 5.35 6.05
XOM 170825P00082500 P 08/25/17 82.5 5.80 5.95
XOM 170825P00083000 P 08/25/17 83.0 6.30 6.45
XOM 170825P00083500 P 08/25/17 83.5 6.80 8.25
XOM 170825P00084000 P 08/25/17 84.0 7.30 8.60
XOM 170825P00084500 P 08/25/17 84.5 7.85 8.00
XOM 170825P00085000 P 08/25/17 85.0 8.30 9.85
XOM 170825P00085500 P 08/25/17 85.5 8.55 10.65
XOM 170825P00086000 P 08/25/17 86.0 9.05 11.15
XOM 170825P00086500 P 08/25/17 86.5 9.30 11.65
XOM 170825P00087000 P 08/25/17 87.0 10.10 12.15
XOM 170825P00087500 P 08/25/17 87.5 10.30 12.65
XOM 170825P00088000 P 08/25/17 88.0 10.80 13.20
XOM 170825P00089000 P 08/25/17 89.0 12.00 14.20
XOM 170825P00090000 P 08/25/17 90.0 12.80 15.15
XOM 170825P00091000 P 08/25/17 91.0 13.25 16.15
XOM 170825P00092500 P 08/25/17 92.5 15.10 17.65
XOM 170825P00095000 P 08/25/17 95.0 18.05 20.15
XOM 170825P00097500 P 08/25/17 97.5 19.40 23.00
XOM 170825P00100000 P 08/25/17 100.0 21.80 25.35
XOM 170825P00105000 P 08/25/17 105.0 26.80 30.30
XOM 170825P00110000 P 08/25/17 110.0 31.80 35.40
XOM 170825P00115000 P 08/25/17 115.0 36.80 40.40
XOM 170825P00120000 P 08/25/17 120.0 41.95 45.70
XOM 170901C00045000 C 09/01/17 45.0 31.20 32.70
XOM 170901C00050000 C 09/01/17 50.0 24.50 28.45
XOM 170901C00055000 C 09/01/17 55.0 19.80 23.45
XOM 170901C00060000 C 09/01/17 60.0 15.50 18.45
XOM 170901C00065000 C 09/01/17 65.0 10.90 13.45
XOM 170901C00070000 C 09/01/17 70.0 6.60 8.10
XOM 170901C00071000 C 09/01/17 71.0 5.45 7.20
XOM 170901C00071500 C 09/01/17 71.5 4.20 6.55
XOM 170901C00072000 C 09/01/17 72.0 4.65 5.25
XOM 170901C00073000 C 09/01/17 73.0 3.70 5.20
XOM 170901C00074000 C 09/01/17 74.0 2.64 2.93
XOM 170901C00074500 C 09/01/17 74.5 2.37 2.41
XOM 170901C00075000 C 09/01/17 75.0 1.95 1.98
XOM 170901C00075500 C 09/01/17 75.5 1.55 1.58
XOM 170901C00076000 C 09/01/17 76.0 1.18 1.22
XOM 170901C00076500 C 09/01/17 76.5 0.86 0.89
XOM 170901C00077000 C 09/01/17 77.0 0.59 0.62
XOM 170901C00077500 C 09/01/17 77.5 0.39 0.42
XOM 170901C00078000 C 09/01/17 78.0 0.24 0.27
XOM 170901C00078500 C 09/01/17 78.5 0.14 0.18
XOM 170901C00079000 C 09/01/17 79.0 0.08 0.11
XOM 170901C00079500 C 09/01/17 79.5 0.04 0.07
XOM 170901C00080000 C 09/01/17 80.0 0.02 0.05
XOM 170901C00080500 C 09/01/17 80.5 0.00 0.05
XOM 170901C00081000 C 09/01/17 81.0 0.00 0.04
XOM 170901C00081500 C 09/01/17 81.5 0.00 0.03
XOM 170901C00082000 C 09/01/17 82.0 0.00 0.03
XOM 170901C00082500 C 09/01/17 82.5 0.00 0.02
XOM 170901C00083000 C 09/01/17 83.0 0.00 0.03
XOM 170901C00083500 C 09/01/17 83.5 0.00 0.02
XOM 170901C00084000 C 09/01/17 84.0 0.00 0.02
XOM 170901C00084500 C 09/01/17 84.5 0.00 0.02
XOM 170901C00085000 C 09/01/17 85.0 0.00 0.02
XOM 170901C00085500 C 09/01/17 85.5 0.00 0.03
XOM 170901C00086000 C 09/01/17 86.0 0.00 0.02
XOM 170901C00086500 C 09/01/17 86.5 0.00 0.03
XOM 170901C00087000 C 09/01/17 87.0 0.00 0.02
XOM 170901C00087500 C 09/01/17 87.5 0.00 0.03
XOM 170901C00088000 C 09/01/17 88.0 0.00 0.02
XOM 170901C00090000 C 09/01/17 90.0 0.00 0.03
XOM 170901C00095000 C 09/01/17 95.0 0.00 0.03
XOM 170901C00100000 C 09/01/17 100.0 0.00 0.02
XOM 170901C00105000 C 09/01/17 105.0 0.00 0.02
XOM 170901C00110000 C 09/01/17 110.0 0.00 0.02
XOM 170901C00115000 C 09/01/17 115.0 0.00 0.02
XOM 170901C00120000 C 09/01/17 120.0 0.00 0.02
XOM 170901P00045000 P 09/01/17 45.0 0.00 0.03
XOM 170901P00050000 P 09/01/17 50.0 0.00 0.03
XOM 170901P00055000 P 09/01/17 55.0 0.00 0.02
XOM 170901P00060000 P 09/01/17 60.0 0.00 0.03
XOM 170901P00065000 P 09/01/17 65.0 0.01 0.04
XOM 170901P00070000 P 09/01/17 70.0 0.03 0.07
XOM 170901P00071000 P 09/01/17 71.0 0.05 0.09
XOM 170901P00071500 P 09/01/17 71.5 0.06 0.10
XOM 170901P00072000 P 09/01/17 72.0 0.07 0.11
XOM 170901P00073000 P 09/01/17 73.0 0.10 0.14
XOM 170901P00074000 P 09/01/17 74.0 0.17 0.20
XOM 170901P00074500 P 09/01/17 74.5 0.22 0.25
XOM 170901P00075000 P 09/01/17 75.0 0.30 0.33
XOM 170901P00075500 P 09/01/17 75.5 0.40 0.42
XOM 170901P00076000 P 09/01/17 76.0 0.53 0.56
XOM 170901P00076500 P 09/01/17 76.5 0.70 0.74
XOM 170901P00077000 P 09/01/17 77.0 0.94 0.98
XOM 170901P00077500 P 09/01/17 77.5 1.24 1.27
XOM 170901P00078000 P 09/01/17 78.0 1.59 1.63
XOM 170901P00078500 P 09/01/17 78.5 1.99 2.04
XOM 170901P00079000 P 09/01/17 79.0 2.43 2.48
XOM 170901P00079500 P 09/01/17 79.5 2.89 2.95
XOM 170901P00080000 P 09/01/17 80.0 3.35 3.50
XOM 170901P00080500 P 09/01/17 80.5 3.85 4.35
XOM 170901P00081000 P 09/01/17 81.0 4.25 4.95
XOM 170901P00081500 P 09/01/17 81.5 4.80 5.60
XOM 170901P00082000 P 09/01/17 82.0 4.70 7.15
XOM 170901P00082500 P 09/01/17 82.5 5.45 7.65
XOM 170901P00083000 P 09/01/17 83.0 6.30 7.70
XOM 170901P00083500 P 09/01/17 83.5 6.60 8.65
XOM 170901P00084000 P 09/01/17 84.0 6.45 9.15
XOM 170901P00084500 P 09/01/17 84.5 7.00 9.75
XOM 170901P00085000 P 09/01/17 85.0 7.85 10.40
XOM 170901P00085500 P 09/01/17 85.5 7.75 11.05
XOM 170901P00086000 P 09/01/17 86.0 8.20 11.35
XOM 170901P00086500 P 09/01/17 86.5 9.35 11.75
XOM 170901P00087000 P 09/01/17 87.0 9.25 12.55
XOM 170901P00087500 P 09/01/17 87.5 10.05 12.70
XOM 170901P00088000 P 09/01/17 88.0 10.55 13.55
XOM 170901P00090000 P 09/01/17 90.0 11.75 15.40
XOM 170901P00095000 P 09/01/17 95.0 17.20 20.35
XOM 170901P00100000 P 09/01/17 100.0 22.25 25.15
XOM 170901P00105000 P 09/01/17 105.0 27.50 30.35
XOM 170901P00110000 P 09/01/17 110.0 31.75 35.40
XOM 170901P00115000 P 09/01/17 115.0 36.80 40.45
XOM 170901P00120000 P 09/01/17 120.0 41.75 45.55
XOM 170908C00070000 C 09/08/17 70.0 6.55 6.80
XOM 170908C00071000 C 09/08/17 71.0 5.00 6.20
XOM 170908C00071500 C 09/08/17 71.5 4.45 5.50
XOM 170908C00072000 C 09/08/17 72.0 4.00 5.05
XOM 170908C00072500 C 09/08/17 72.5 3.60 4.55
XOM 170908C00073500 C 09/08/17 73.5 3.30 3.45
XOM 170908C00074000 C 09/08/17 74.0 2.90 2.99
XOM 170908C00074500 C 09/08/17 74.5 2.48 2.56
XOM 170908C00075000 C 09/08/17 75.0 2.07 2.13
XOM 170908C00075500 C 09/08/17 75.5 1.70 1.74
XOM 170908C00076000 C 09/08/17 76.0 1.34 1.41
XOM 170908C00076500 C 09/08/17 76.5 1.03 1.09
XOM 170908C00077000 C 09/08/17 77.0 0.76 0.82
XOM 170908C00077500 C 09/08/17 77.5 0.54 0.61
XOM 170908C00078000 C 09/08/17 78.0 0.37 0.43
XOM 170908C00078500 C 09/08/17 78.5 0.25 0.30
XOM 170908C00079000 C 09/08/17 79.0 0.16 0.20
XOM 170908C00079500 C 09/08/17 79.5 0.10 0.14
XOM 170908C00080000 C 09/08/17 80.0 0.06 0.09
XOM 170908C00080500 C 09/08/17 80.5 0.03 0.06
XOM 170908C00081000 C 09/08/17 81.0 0.01 0.04
XOM 170908C00081500 C 09/08/17 81.5 0.00 0.06
XOM 170908C00082000 C 09/08/17 82.0 0.00 0.05
XOM 170908C00082500 C 09/08/17 82.5 0.00 0.05
XOM 170908C00083000 C 09/08/17 83.0 0.00 0.03
XOM 170908C00083500 C 09/08/17 83.5 0.00 0.04
XOM 170908C00084000 C 09/08/17 84.0 0.00 0.03
XOM 170908C00084500 C 09/08/17 84.5 0.00 0.02
XOM 170908C00085000 C 09/08/17 85.0 0.00 0.03
XOM 170908C00085500 C 09/08/17 85.5 0.00 0.03
XOM 170908C00086000 C 09/08/17 86.0 0.00 0.02
XOM 170908C00086500 C 09/08/17 86.5 0.00 0.02
XOM 170908C00087000 C 09/08/17 87.0 0.00 0.03
XOM 170908C00087500 C 09/08/17 87.5 0.00 0.03
XOM 170908C00090000 C 09/08/17 90.0 0.00 0.03
XOM 170908C00095000 C 09/08/17 95.0 0.00 0.02
XOM 170908P00070000 P 09/08/17 70.0 0.05 0.10
XOM 170908P00071000 P 09/08/17 71.0 0.08 0.13
XOM 170908P00071500 P 09/08/17 71.5 0.09 0.14
XOM 170908P00072000 P 09/08/17 72.0 0.11 0.16
XOM 170908P00072500 P 09/08/17 72.5 0.14 0.20
XOM 170908P00073500 P 09/08/17 73.5 0.21 0.27
XOM 170908P00074000 P 09/08/17 74.0 0.26 0.32
XOM 170908P00074500 P 09/08/17 74.5 0.33 0.40
XOM 170908P00075000 P 09/08/17 75.0 0.41 0.50
XOM 170908P00075500 P 09/08/17 75.5 0.53 0.58
XOM 170908P00076000 P 09/08/17 76.0 0.68 0.75
XOM 170908P00076500 P 09/08/17 76.5 0.86 0.92
XOM 170908P00077000 P 09/08/17 77.0 1.10 1.16
XOM 170908P00077500 P 09/08/17 77.5 1.37 1.43
XOM 170908P00078000 P 09/08/17 78.0 1.70 1.77
XOM 170908P00078500 P 09/08/17 78.5 2.07 2.14
XOM 170908P00079000 P 09/08/17 79.0 2.48 2.55
XOM 170908P00079500 P 09/08/17 79.5 2.90 3.10
XOM 170908P00080000 P 09/08/17 80.0 3.35 3.50
XOM 170908P00080500 P 09/08/17 80.5 3.85 4.10
XOM 170908P00081000 P 09/08/17 81.0 4.30 4.95
XOM 170908P00081500 P 09/08/17 81.5 4.80 5.75
XOM 170908P00082000 P 09/08/17 82.0 5.30 5.90
XOM 170908P00082500 P 09/08/17 82.5 5.80 6.65
XOM 170908P00083000 P 09/08/17 83.0 5.25 7.20
XOM 170908P00083500 P 09/08/17 83.5 6.70 7.80
XOM 170908P00084000 P 09/08/17 84.0 6.75 8.40
XOM 170908P00084500 P 09/08/17 84.5 6.50 9.60
XOM 170908P00085000 P 09/08/17 85.0 7.00 10.15
XOM 170908P00085500 P 09/08/17 85.5 7.40 10.45
XOM 170908P00086000 P 09/08/17 86.0 7.90 11.15
XOM 170908P00086500 P 09/08/17 86.5 8.75 11.40
XOM 170908P00087000 P 09/08/17 87.0 9.00 12.15
XOM 170908P00087500 P 09/08/17 87.5 9.55 12.60
XOM 170908P00090000 P 09/08/17 90.0 12.05 15.20
XOM 170908P00095000 P 09/08/17 95.0 18.15 19.25
XOM 170915C00060000 C 09/15/17 60.0 16.35 16.80
XOM 170915C00065000 C 09/15/17 65.0 11.25 11.85
XOM 170915C00070000 C 09/15/17 70.0 6.70 6.90
XOM 170915C00072500 C 09/15/17 72.5 4.35 4.50
XOM 170915C00075000 C 09/15/17 75.0 2.27 2.30
XOM 170915C00077500 C 09/15/17 77.5 0.75 0.78
XOM 170915C00080000 C 09/15/17 80.0 0.13 0.17
XOM 170915C00082500 C 09/15/17 82.5 0.03 0.05
XOM 170915C00085000 C 09/15/17 85.0 0.01 0.03
XOM 170915C00087500 C 09/15/17 87.5 0.01 0.03
XOM 170915C00090000 C 09/15/17 90.0 0.00 0.02
XOM 170915C00092500 C 09/15/17 92.5 0.00 0.03
XOM 170915C00095000 C 09/15/17 95.0 0.00 0.02
XOM 170915C00100000 C 09/15/17 100.0 0.00 0.02
XOM 170915C00105000 C 09/15/17 105.0 0.00 0.02
XOM 170915C00110000 C 09/15/17 110.0 0.00 0.02
XOM 170915C00115000 C 09/15/17 115.0 0.00 0.03
XOM 170915P00060000 P 09/15/17 60.0 0.00 0.06
XOM 170915P00065000 P 09/15/17 65.0 0.02 0.05
XOM 170915P00070000 P 09/15/17 70.0 0.11 0.13
XOM 170915P00072500 P 09/15/17 72.5 0.22 0.27
XOM 170915P00075000 P 09/15/17 75.0 0.58 0.61
XOM 170915P00077500 P 09/15/17 77.5 1.56 1.60
XOM 170915P00080000 P 09/15/17 80.0 3.40 3.55
XOM 170915P00082500 P 09/15/17 82.5 5.85 5.95
XOM 170915P00085000 P 09/15/17 85.0 8.35 8.75
XOM 170915P00087500 P 09/15/17 87.5 10.70 11.75
XOM 170915P00090000 P 09/15/17 90.0 12.00 15.15
XOM 170915P00092500 P 09/15/17 92.5 14.30 17.65
XOM 170915P00095000 P 09/15/17 95.0 16.95 20.15
XOM 170915P00100000 P 09/15/17 100.0 21.65 25.15
XOM 170915P00105000 P 09/15/17 105.0 27.00 30.15
XOM 170915P00110000 P 09/15/17 110.0 31.90 35.15
XOM 170915P00115000 P 09/15/17 115.0 37.00 39.95
XOM 170922C00065000 C 09/22/17 65.0 11.25 11.85
XOM 170922C00070000 C 09/22/17 70.0 5.85 7.50
XOM 170922C00071000 C 09/22/17 71.0 4.35 7.20
XOM 170922C00071500 C 09/22/17 71.5 5.30 5.50
XOM 170922C00072000 C 09/22/17 72.0 4.90 5.05
XOM 170922C00072500 C 09/22/17 72.5 4.45 4.60
XOM 170922C00073500 C 09/22/17 73.5 3.55 3.70
XOM 170922C00074000 C 09/22/17 74.0 3.15 3.30
XOM 170922C00074500 C 09/22/17 74.5 2.78 2.85
XOM 170922C00075000 C 09/22/17 75.0 2.40 2.45
XOM 170922C00075500 C 09/22/17 75.5 2.03 2.10
XOM 170922C00076000 C 09/22/17 76.0 1.70 1.75
XOM 170922C00076500 C 09/22/17 76.5 1.38 1.45
XOM 170922C00077000 C 09/22/17 77.0 1.12 1.17
XOM 170922C00077500 C 09/22/17 77.5 0.88 0.93
XOM 170922C00078000 C 09/22/17 78.0 0.68 0.73
XOM 170922C00078500 C 09/22/17 78.5 0.51 0.56
XOM 170922C00079000 C 09/22/17 79.0 0.38 0.42
XOM 170922C00079500 C 09/22/17 79.5 0.27 0.32
XOM 170922C00080000 C 09/22/17 80.0 0.20 0.23
XOM 170922C00080500 C 09/22/17 80.5 0.14 0.17
XOM 170922C00081000 C 09/22/17 81.0 0.09 0.13
XOM 170922C00081500 C 09/22/17 81.5 0.06 0.10
XOM 170922C00082000 C 09/22/17 82.0 0.04 0.07
XOM 170922C00082500 C 09/22/17 82.5 0.02 0.06
XOM 170922C00083000 C 09/22/17 83.0 0.01 0.05
XOM 170922C00083500 C 09/22/17 83.5 0.00 0.06
XOM 170922C00084000 C 09/22/17 84.0 0.00 0.05
XOM 170922C00084500 C 09/22/17 84.5 0.00 0.05
XOM 170922C00085000 C 09/22/17 85.0 0.00 0.04
XOM 170922C00085500 C 09/22/17 85.5 0.00 0.04
XOM 170922C00086000 C 09/22/17 86.0 0.00 0.03
XOM 170922C00086500 C 09/22/17 86.5 0.00 0.03
XOM 170922C00087000 C 09/22/17 87.0 0.00 0.02
XOM 170922C00087500 C 09/22/17 87.5 0.00 0.04
XOM 170922C00090000 C 09/22/17 90.0 0.00 0.03
XOM 170922P00065000 P 09/22/17 65.0 0.04 0.10
XOM 170922P00070000 P 09/22/17 70.0 0.13 0.18
XOM 170922P00071000 P 09/22/17 71.0 0.18 0.25
XOM 170922P00071500 P 09/22/17 71.5 0.21 0.27
XOM 170922P00072000 P 09/22/17 72.0 0.24 0.29
XOM 170922P00072500 P 09/22/17 72.5 0.29 0.37
XOM 170922P00073500 P 09/22/17 73.5 0.41 0.46
XOM 170922P00074000 P 09/22/17 74.0 0.49 0.54
XOM 170922P00074500 P 09/22/17 74.5 0.58 0.64
XOM 170922P00075000 P 09/22/17 75.0 0.70 0.74
XOM 170922P00075500 P 09/22/17 75.5 0.83 0.88
XOM 170922P00076000 P 09/22/17 76.0 0.99 1.05
XOM 170922P00076500 P 09/22/17 76.5 1.19 1.25
XOM 170922P00077000 P 09/22/17 77.0 1.41 1.53
XOM 170922P00077500 P 09/22/17 77.5 1.67 1.73
XOM 170922P00078000 P 09/22/17 78.0 1.96 2.04
XOM 170922P00078500 P 09/22/17 78.5 2.29 2.37
XOM 170922P00079000 P 09/22/17 79.0 2.65 2.73
XOM 170922P00079500 P 09/22/17 79.5 3.00 3.15
XOM 170922P00080000 P 09/22/17 80.0 3.45 3.65
XOM 170922P00080500 P 09/22/17 80.5 3.90 4.35
XOM 170922P00081000 P 09/22/17 81.0 4.30 5.00
XOM 170922P00081500 P 09/22/17 81.5 4.80 5.60
XOM 170922P00082000 P 09/22/17 82.0 5.30 5.80
XOM 170922P00082500 P 09/22/17 82.5 5.80 6.40
XOM 170922P00083000 P 09/22/17 83.0 5.55 8.00
XOM 170922P00083500 P 09/22/17 83.5 5.90 8.50
XOM 170922P00084000 P 09/22/17 84.0 6.60 8.70
XOM 170922P00084500 P 09/22/17 84.5 6.55 9.65
XOM 170922P00085000 P 09/22/17 85.0 6.95 10.30
XOM 170922P00085500 P 09/22/17 85.5 7.50 10.80
XOM 170922P00086000 P 09/22/17 86.0 7.90 11.30
XOM 170922P00086500 P 09/22/17 86.5 8.35 11.75
XOM 170922P00087000 P 09/22/17 87.0 8.90 12.30
XOM 170922P00087500 P 09/22/17 87.5 9.35 12.60
XOM 170922P00090000 P 09/22/17 90.0 13.25 14.80
XOM 170929C00065000 C 09/29/17 65.0 11.25 11.95
XOM 170929C00070000 C 09/29/17 70.0 5.40 8.00
XOM 170929C00073000 C 09/29/17 73.0 4.10 4.25
XOM 170929C00073500 C 09/29/17 73.5 3.65 3.80
XOM 170929C00074000 C 09/29/17 74.0 3.25 3.40
XOM 170929C00074500 C 09/29/17 74.5 2.90 2.97
XOM 170929C00075000 C 09/29/17 75.0 2.54 2.60
XOM 170929C00075500 C 09/29/17 75.5 2.19 2.24
XOM 170929C00076000 C 09/29/17 76.0 1.86 1.91
XOM 170929C00076500 C 09/29/17 76.5 1.55 1.61
XOM 170929C00077000 C 09/29/17 77.0 1.27 1.33
XOM 170929C00077500 C 09/29/17 77.5 1.03 1.09
XOM 170929C00078000 C 09/29/17 78.0 0.82 0.88
XOM 170929C00078500 C 09/29/17 78.5 0.64 0.69
XOM 170929C00079000 C 09/29/17 79.0 0.49 0.54
XOM 170929C00079500 C 09/29/17 79.5 0.37 0.41
XOM 170929C00080000 C 09/29/17 80.0 0.28 0.31
XOM 170929C00080500 C 09/29/17 80.5 0.20 0.23
XOM 170929C00081000 C 09/29/17 81.0 0.14 0.17
XOM 170929C00081500 C 09/29/17 81.5 0.10 0.13
XOM 170929C00082000 C 09/29/17 82.0 0.06 0.09
XOM 170929C00082500 C 09/29/17 82.5 0.04 0.07
XOM 170929C00083000 C 09/29/17 83.0 0.02 0.05
XOM 170929C00083500 C 09/29/17 83.5 0.01 0.04
XOM 170929C00084000 C 09/29/17 84.0 0.00 0.06
XOM 170929C00084500 C 09/29/17 84.5 0.00 0.06
XOM 170929C00085000 C 09/29/17 85.0 0.00 0.05
XOM 170929C00085500 C 09/29/17 85.5 0.00 0.05
XOM 170929C00086000 C 09/29/17 86.0 0.00 0.05
XOM 170929C00086500 C 09/29/17 86.5 0.00 0.05
XOM 170929C00087000 C 09/29/17 87.0 0.00 0.05
XOM 170929C00090000 C 09/29/17 90.0 0.00 0.04
XOM 170929P00065000 P 09/29/17 65.0 0.06 0.09
XOM 170929P00070000 P 09/29/17 70.0 0.18 0.24
XOM 170929P00073000 P 09/29/17 73.0 0.43 0.48
XOM 170929P00073500 P 09/29/17 73.5 0.50 0.55
XOM 170929P00074000 P 09/29/17 74.0 0.59 0.64
XOM 170929P00074500 P 09/29/17 74.5 0.69 0.74
XOM 170929P00075000 P 09/29/17 75.0 0.81 0.86
XOM 170929P00075500 P 09/29/17 75.5 0.96 1.01
XOM 170929P00076000 P 09/29/17 76.0 1.12 1.18
XOM 170929P00076500 P 09/29/17 76.5 1.32 1.37
XOM 170929P00077000 P 09/29/17 77.0 1.54 1.60
XOM 170929P00077500 P 09/29/17 77.5 1.80 1.85
XOM 170929P00078000 P 09/29/17 78.0 2.08 2.16
XOM 170929P00078500 P 09/29/17 78.5 2.41 2.47
XOM 170929P00079000 P 09/29/17 79.0 2.76 2.83
XOM 170929P00079500 P 09/29/17 79.5 3.10 3.25
XOM 170929P00080000 P 09/29/17 80.0 3.50 3.65
XOM 170929P00080500 P 09/29/17 80.5 3.90 4.35
XOM 170929P00081000 P 09/29/17 81.0 4.35 5.05
XOM 170929P00081500 P 09/29/17 81.5 4.80 5.70
XOM 170929P00082000 P 09/29/17 82.0 5.30 6.00
XOM 170929P00082500 P 09/29/17 82.5 5.75 6.70
XOM 170929P00083000 P 09/29/17 83.0 5.70 7.90
XOM 170929P00083500 P 09/29/17 83.5 6.10 8.25
XOM 170929P00084000 P 09/29/17 84.0 6.30 9.00
XOM 170929P00084500 P 09/29/17 84.5 6.55 9.60
XOM 170929P00085000 P 09/29/17 85.0 6.95 10.30
XOM 170929P00085500 P 09/29/17 85.5 7.30 10.45
XOM 170929P00086000 P 09/29/17 86.0 7.95 11.30
XOM 170929P00086500 P 09/29/17 86.5 8.65 11.45
XOM 170929P00087000 P 09/29/17 87.0 9.00 12.10
XOM 170929P00090000 P 09/29/17 90.0 13.20 14.10
XOM 171020C00042500 C 10/20/17 42.5 32.45 35.55
XOM 171020C00045000 C 10/20/17 45.0 29.60 33.50
XOM 171020C00047500 C 10/20/17 47.5 27.30 30.70
XOM 171020C00050000 C 10/20/17 50.0 25.45 27.35
XOM 171020C00055000 C 10/20/17 55.0 20.00 23.55
XOM 171020C00060000 C 10/20/17 60.0 15.05 18.60
XOM 171020C00065000 C 10/20/17 65.0 10.20 12.20
XOM 171020C00070000 C 10/20/17 70.0 6.95 7.25
XOM 171020C00072500 C 10/20/17 72.5 4.90 5.00
XOM 171020C00075000 C 10/20/17 75.0 2.97 3.00
XOM 171020C00077500 C 10/20/17 77.5 1.48 1.50
XOM 171020C00080000 C 10/20/17 80.0 0.57 0.59
XOM 171020C00082500 C 10/20/17 82.5 0.17 0.19
XOM 171020C00085000 C 10/20/17 85.0 0.05 0.06
XOM 171020C00087500 C 10/20/17 87.5 0.01 0.03
XOM 171020C00090000 C 10/20/17 90.0 0.01 0.02
XOM 171020C00092500 C 10/20/17 92.5 0.00 0.01
XOM 171020C00095000 C 10/20/17 95.0 0.00 0.02
XOM 171020C00100000 C 10/20/17 100.0 0.00 0.03
XOM 171020C00105000 C 10/20/17 105.0 0.00 0.03
XOM 171020C00110000 C 10/20/17 110.0 0.00 0.02
XOM 171020C00115000 C 10/20/17 115.0 0.00 0.02
XOM 171020C00120000 C 10/20/17 120.0 0.00 0.02
XOM 171020C00125000 C 10/20/17 125.0 0.00 0.03
XOM 171020P00042500 P 10/20/17 42.5 0.00 0.03
XOM 171020P00045000 P 10/20/17 45.0 0.00 0.03
XOM 171020P00047500 P 10/20/17 47.5 0.01 0.04
XOM 171020P00050000 P 10/20/17 50.0 0.01 0.05
XOM 171020P00055000 P 10/20/17 55.0 0.00 0.03
XOM 171020P00060000 P 10/20/17 60.0 0.06 0.07
XOM 171020P00065000 P 10/20/17 65.0 0.14 0.15
XOM 171020P00070000 P 10/20/17 70.0 0.37 0.39
XOM 171020P00072500 P 10/20/17 72.5 0.65 0.66
XOM 171020P00075000 P 10/20/17 75.0 1.19 1.21
XOM 171020P00077500 P 10/20/17 77.5 2.20 2.22
XOM 171020P00080000 P 10/20/17 80.0 3.75 3.85
XOM 171020P00082500 P 10/20/17 82.5 5.85 6.20
XOM 171020P00085000 P 10/20/17 85.0 8.15 8.95
XOM 171020P00087500 P 10/20/17 87.5 9.80 12.55
XOM 171020P00090000 P 10/20/17 90.0 12.25 15.05
XOM 171020P00092500 P 10/20/17 92.5 14.95 17.60
XOM 171020P00095000 P 10/20/17 95.0 16.60 20.45
XOM 171020P00100000 P 10/20/17 100.0 22.35 24.85
XOM 171020P00105000 P 10/20/17 105.0 27.00 30.05
XOM 171020P00110000 P 10/20/17 110.0 31.60 35.55
XOM 171020P00115000 P 10/20/17 115.0 36.60 40.15
XOM 171020P00120000 P 10/20/17 120.0 41.60 45.15
XOM 171020P00125000 P 10/20/17 125.0 46.60 50.65
XOM 180119C00037500 C 01/19/18 37.5 37.25 39.65
XOM 180119C00040000 C 01/19/18 40.0 35.10 38.00
XOM 180119C00042500 C 01/19/18 42.5 32.60 35.50
XOM 180119C00045000 C 01/19/18 45.0 30.15 33.10
XOM 180119C00047500 C 01/19/18 47.5 27.65 30.30
XOM 180119C00050000 C 01/19/18 50.0 26.35 27.30
XOM 180119C00055000 C 01/19/18 55.0 21.40 22.45
XOM 180119C00060000 C 01/19/18 60.0 16.60 17.10
XOM 180119C00062500 C 01/19/18 62.5 13.00 15.85
XOM 180119C00065000 C 01/19/18 65.0 12.05 12.25
XOM 180119C00067500 C 01/19/18 67.5 9.85 9.95
XOM 180119C00070000 C 01/19/18 70.0 7.70 7.75
XOM 180119C00072500 C 01/19/18 72.5 5.70 5.80
XOM 180119C00075000 C 01/19/18 75.0 3.95 4.05
XOM 180119C00077500 C 01/19/18 77.5 2.56 2.59
XOM 180119C00080000 C 01/19/18 80.0 1.52 1.54
XOM 180119C00082500 C 01/19/18 82.5 0.83 0.85
XOM 180119C00085000 C 01/19/18 85.0 0.42 0.44
XOM 180119C00087500 C 01/19/18 87.5 0.20 0.21
XOM 180119C00090000 C 01/19/18 90.0 0.10 0.11
XOM 180119C00092500 C 01/19/18 92.5 0.05 0.06
XOM 180119C00095000 C 01/19/18 95.0 0.03 0.05
XOM 180119C00097500 C 01/19/18 97.5 0.01 0.05
XOM 180119C00100000 C 01/19/18 100.0 0.00 0.04
XOM 180119C00105000 C 01/19/18 105.0 0.00 0.04
XOM 180119C00110000 C 01/19/18 110.0 0.00 0.03
XOM 180119C00115000 C 01/19/18 115.0 0.00 0.03
XOM 180119C00120000 C 01/19/18 120.0 0.00 0.03
XOM 180119P00037500 P 01/19/18 37.5 0.01 0.06
XOM 180119P00040000 P 01/19/18 40.0 0.02 0.06
XOM 180119P00042500 P 01/19/18 42.5 0.03 0.06
XOM 180119P00045000 P 01/19/18 45.0 0.05 0.13
XOM 180119P00047500 P 01/19/18 47.5 0.08 0.10
XOM 180119P00050000 P 01/19/18 50.0 0.11 0.12
XOM 180119P00055000 P 01/19/18 55.0 0.19 0.20
XOM 180119P00060000 P 01/19/18 60.0 0.34 0.35
XOM 180119P00062500 P 01/19/18 62.5 0.46 0.47
XOM 180119P00065000 P 01/19/18 65.0 0.62 0.64
XOM 180119P00067500 P 01/19/18 67.5 0.88 0.89
XOM 180119P00070000 P 01/19/18 70.0 1.24 1.27
XOM 180119P00072500 P 01/19/18 72.5 1.80 1.83
XOM 180119P00075000 P 01/19/18 75.0 2.61 2.64
XOM 180119P00077500 P 01/19/18 77.5 3.70 3.80
XOM 180119P00080000 P 01/19/18 80.0 5.20 5.30
XOM 180119P00082500 P 01/19/18 82.5 7.05 7.15
XOM 180119P00085000 P 01/19/18 85.0 9.10 10.00
XOM 180119P00087500 P 01/19/18 87.5 11.40 12.05
XOM 180119P00090000 P 01/19/18 90.0 13.75 14.85
XOM 180119P00092500 P 01/19/18 92.5 16.25 17.00
XOM 180119P00095000 P 01/19/18 95.0 18.70 19.80
XOM 180119P00097500 P 01/19/18 97.5 21.20 22.80
XOM 180119P00100000 P 01/19/18 100.0 23.55 24.85
XOM 180119P00105000 P 01/19/18 105.0 27.85 29.95
XOM 180119P00110000 P 01/19/18 110.0 33.65 35.00
XOM 180119P00115000 P 01/19/18 115.0 38.50 40.05
XOM 180119P00120000 P 01/19/18 120.0 42.15 44.15
XOM 180615C00042500 C 06/15/18 42.5 32.80 34.90
XOM 180615C00045000 C 06/15/18 45.0 29.20 34.00
XOM 180615C00047500 C 06/15/18 47.5 26.80 31.50
XOM 180615C00050000 C 06/15/18 50.0 24.30 29.00
XOM 180615C00055000 C 06/15/18 55.0 19.50 24.00
XOM 180615C00060000 C 06/15/18 60.0 16.25 17.65
XOM 180615C00065000 C 06/15/18 65.0 12.20 12.75
XOM 180615C00070000 C 06/15/18 70.0 8.10 8.50
XOM 180615C00072500 C 06/15/18 72.5 6.40 6.65
XOM 180615C00075000 C 06/15/18 75.0 4.95 5.10
XOM 180615C00077500 C 06/15/18 77.5 3.60 3.75
XOM 180615C00080000 C 06/15/18 80.0 2.52 2.66
XOM 180615C00082500 C 06/15/18 82.5 1.73 1.84
XOM 180615C00085000 C 06/15/18 85.0 1.15 1.24
XOM 180615C00087500 C 06/15/18 87.5 0.70 0.79
XOM 180615C00090000 C 06/15/18 90.0 0.46 0.55
XOM 180615C00092500 C 06/15/18 92.5 0.16 0.40
XOM 180615C00095000 C 06/15/18 95.0 0.14 0.28
XOM 180615C00100000 C 06/15/18 100.0 0.04 0.14
XOM 180615C00105000 C 06/15/18 105.0 0.00 0.12
XOM 180615C00110000 C 06/15/18 110.0 0.00 0.08
XOM 180615C00115000 C 06/15/18 115.0 0.00 0.07
XOM 180615C00120000 C 06/15/18 120.0 0.00 0.08
XOM 180615P00042500 P 06/15/18 42.5 0.14 0.38
XOM 180615P00045000 P 06/15/18 45.0 0.10 0.41
XOM 180615P00047500 P 06/15/18 47.5 0.18 0.53
XOM 180615P00050000 P 06/15/18 50.0 0.17 0.60
XOM 180615P00055000 P 06/15/18 55.0 0.51 0.62
XOM 180615P00060000 P 06/15/18 60.0 0.79 0.95
XOM 180615P00065000 P 06/15/18 65.0 1.46 1.64
XOM 180615P00070000 P 06/15/18 70.0 2.55 2.75
XOM 180615P00072500 P 06/15/18 72.5 3.30 3.55
XOM 180615P00075000 P 06/15/18 75.0 4.35 4.55
XOM 180615P00077500 P 06/15/18 77.5 5.55 5.85
XOM 180615P00080000 P 06/15/18 80.0 7.00 7.25
XOM 180615P00082500 P 06/15/18 82.5 8.70 9.15
XOM 180615P00085000 P 06/15/18 85.0 10.55 11.20
XOM 180615P00087500 P 06/15/18 87.5 12.65 13.25
XOM 180615P00090000 P 06/15/18 90.0 13.60 16.45
XOM 180615P00092500 P 06/15/18 92.5 16.20 19.40
XOM 180615P00095000 P 06/15/18 95.0 18.65 21.25
XOM 180615P00100000 P 06/15/18 100.0 22.60 25.65
XOM 180615P00105000 P 06/15/18 105.0 27.90 31.10
XOM 180615P00110000 P 06/15/18 110.0 32.85 36.80
XOM 180615P00115000 P 06/15/18 115.0 37.95 41.00
XOM 180615P00120000 P 06/15/18 120.0 42.00 46.65
XOM 180921C00042500 C 09/21/18 42.5 32.05 36.00
XOM 180921C00045000 C 09/21/18 45.0 29.20 33.90
XOM 180921C00047500 C 09/21/18 47.5 26.85 31.50
XOM 180921C00050000 C 09/21/18 50.0 24.30 29.00
XOM 180921C00055000 C 09/21/18 55.0 19.50 24.00
XOM 180921C00060000 C 09/21/18 60.0 16.10 18.10
XOM 180921C00065000 C 09/21/18 65.0 12.45 12.95
XOM 180921C00070000 C 09/21/18 70.0 8.45 8.90
XOM 180921C00072500 C 09/21/18 72.5 6.85 7.20
XOM 180921C00075000 C 09/21/18 75.0 5.50 5.75
XOM 180921C00077500 C 09/21/18 77.5 4.20 4.35
XOM 180921C00080000 C 09/21/18 80.0 3.15 3.30
XOM 180921C00082500 C 09/21/18 82.5 2.29 2.42
XOM 180921C00085000 C 09/21/18 85.0 1.57 1.73
XOM 180921C00087500 C 09/21/18 87.5 1.12 1.22
XOM 180921C00090000 C 09/21/18 90.0 0.76 0.85
XOM 180921C00092500 C 09/21/18 92.5 0.32 0.64
XOM 180921C00095000 C 09/21/18 95.0 0.31 0.54
XOM 180921C00100000 C 09/21/18 100.0 0.12 0.29
XOM 180921C00105000 C 09/21/18 105.0 0.00 0.13
XOM 180921C00110000 C 09/21/18 110.0 0.00 0.12
XOM 180921C00115000 C 09/21/18 115.0 0.00 0.08
XOM 180921C00120000 C 09/21/18 120.0 0.00 0.07
XOM 180921P00042500 P 09/21/18 42.5 0.07 0.50
XOM 180921P00045000 P 09/21/18 45.0 0.17 0.51
XOM 180921P00047500 P 09/21/18 47.5 0.19 0.67
XOM 180921P00050000 P 09/21/18 50.0 0.35 0.76
XOM 180921P00055000 P 09/21/18 55.0 0.58 0.96
XOM 180921P00060000 P 09/21/18 60.0 1.10 1.62
XOM 180921P00065000 P 09/21/18 65.0 2.12 2.34
XOM 180921P00070000 P 09/21/18 70.0 3.40 3.65
XOM 180921P00072500 P 09/21/18 72.5 4.25 4.55
XOM 180921P00075000 P 09/21/18 75.0 5.30 5.60
XOM 180921P00077500 P 09/21/18 77.5 6.50 7.05
XOM 180921P00080000 P 09/21/18 80.0 8.00 8.50
XOM 180921P00082500 P 09/21/18 82.5 9.60 10.15
XOM 180921P00085000 P 09/21/18 85.0 11.45 12.10
XOM 180921P00087500 P 09/21/18 87.5 13.35 14.15
XOM 180921P00090000 P 09/21/18 90.0 15.50 16.25
XOM 180921P00092500 P 09/21/18 92.5 15.70 20.50
XOM 180921P00095000 P 09/21/18 95.0 18.55 22.35
XOM 180921P00100000 P 09/21/18 100.0 23.00 27.40
XOM 180921P00105000 P 09/21/18 105.0 27.60 32.30
XOM 180921P00110000 P 09/21/18 110.0 32.50 37.00
XOM 180921P00115000 P 09/21/18 115.0 37.10 42.00
XOM 180921P00120000 P 09/21/18 120.0 42.25 47.00
XOM 190118C00042500 C 01/18/19 42.5 32.75 34.95
XOM 190118C00045000 C 01/18/19 45.0 30.30 32.50
XOM 190118C00047500 C 01/18/19 47.5 27.10 30.95
XOM 190118C00050000 C 01/18/19 50.0 25.35 27.65
XOM 190118C00055000 C 01/18/19 55.0 21.10 22.90
XOM 190118C00060000 C 01/18/19 60.0 16.50 18.25
XOM 190118C00065000 C 01/18/19 65.0 12.60 13.30
XOM 190118C00070000 C 01/18/19 70.0 9.00 9.35
XOM 190118C00072500 C 01/18/19 72.5 7.45 7.75
XOM 190118C00075000 C 01/18/19 75.0 6.05 6.30
XOM 190118C00077500 C 01/18/19 77.5 4.80 5.05
XOM 190118C00080000 C 01/18/19 80.0 3.75 3.95
XOM 190118C00082500 C 01/18/19 82.5 2.86 3.10
XOM 190118C00085000 C 01/18/19 85.0 2.15 2.40
XOM 190118C00087500 C 01/18/19 87.5 1.62 1.75
XOM 190118C00090000 C 01/18/19 90.0 1.19 1.32
XOM 190118C00092500 C 01/18/19 92.5 0.64 1.06
XOM 190118C00095000 C 01/18/19 95.0 0.56 0.87
XOM 190118C00097500 C 01/18/19 97.5 0.39 0.67
XOM 190118C00100000 C 01/18/19 100.0 0.34 0.42
XOM 190118C00105000 C 01/18/19 105.0 0.10 0.31
XOM 190118C00110000 C 01/18/19 110.0 0.04 0.18
XOM 190118C00115000 C 01/18/19 115.0 0.05 0.14
XOM 190118C00120000 C 01/18/19 120.0 0.02 0.11
XOM 190118C00125000 C 01/18/19 125.0 0.02 0.09
XOM 190118C00130000 C 01/18/19 130.0 0.00 0.05
XOM 190118P00042500 P 01/18/19 42.5 0.17 0.67
XOM 190118P00045000 P 01/18/19 45.0 0.32 0.64
XOM 190118P00047500 P 01/18/19 47.5 0.37 0.69
XOM 190118P00050000 P 01/18/19 50.0 0.51 1.06
XOM 190118P00055000 P 01/18/19 55.0 0.98 1.32
XOM 190118P00060000 P 01/18/19 60.0 1.79 2.02
XOM 190118P00065000 P 01/18/19 65.0 2.81 3.05
XOM 190118P00070000 P 01/18/19 70.0 4.25 4.40
XOM 190118P00072500 P 01/18/19 72.5 5.20 5.60
XOM 190118P00075000 P 01/18/19 75.0 6.25 6.55
XOM 190118P00077500 P 01/18/19 77.5 7.55 7.95
XOM 190118P00080000 P 01/18/19 80.0 9.00 9.25
XOM 190118P00082500 P 01/18/19 82.5 10.55 11.25
XOM 190118P00085000 P 01/18/19 85.0 12.40 13.05
XOM 190118P00087500 P 01/18/19 87.5 14.20 15.05
XOM 190118P00090000 P 01/18/19 90.0 16.25 17.10
XOM 190118P00092500 P 01/18/19 92.5 18.40 19.05
XOM 190118P00095000 P 01/18/19 95.0 19.25 22.65
XOM 190118P00097500 P 01/18/19 97.5 22.00 25.20
XOM 190118P00100000 P 01/18/19 100.0 23.75 27.45
XOM 190118P00105000 P 01/18/19 105.0 28.30 32.20
XOM 190118P00110000 P 01/18/19 110.0 33.30 36.85
XOM 190118P00115000 P 01/18/19 115.0 37.70 42.10
XOM 190118P00120000 P 01/18/19 120.0 42.50 47.00
XOM 190118P00125000 P 01/18/19 125.0 47.45 51.80
XOM 190118P00130000 P 01/18/19 130.0 52.15 56.80

OPRA data is delayed 15 minutes.