Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Exxon Mobil Corp (XOM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 150206C00065000 C 02/06/15 65.0 20.00 24.55
XOM 150206C00067500 C 02/06/15 67.5 17.50 21.95
XOM 150206C00070000 C 02/06/15 70.0 15.70 17.90
XOM 150206C00072500 C 02/06/15 72.5 13.40 16.95
XOM 150206C00075000 C 02/06/15 75.0 10.95 13.75
XOM 150206C00078000 C 02/06/15 78.0 8.15 10.80
XOM 150206C00079000 C 02/06/15 79.0 7.00 8.85
XOM 150206C00080000 C 02/06/15 80.0 6.25 7.90
XOM 150206C00081000 C 02/06/15 81.0 5.30 6.90
XOM 150206C00081500 C 02/06/15 81.5 4.75 6.40
XOM 150206C00082000 C 02/06/15 82.0 4.45 5.95
XOM 150206C00082500 C 02/06/15 82.5 4.10 5.30
XOM 150206C00083000 C 02/06/15 83.0 3.75 4.90
XOM 150206C00083500 C 02/06/15 83.5 3.70 4.40
XOM 150206C00084000 C 02/06/15 84.0 3.40 3.95
XOM 150206C00084500 C 02/06/15 84.5 3.00 3.55
XOM 150206C00085000 C 02/06/15 85.0 2.72 3.10
XOM 150206C00085500 C 02/06/15 85.5 2.28 2.81
XOM 150206C00086000 C 02/06/15 86.0 1.94 2.32
XOM 150206C00086500 C 02/06/15 86.5 1.62 2.06
XOM 150206C00087000 C 02/06/15 87.0 1.33 1.58
XOM 150206C00087500 C 02/06/15 87.5 1.02 1.39
XOM 150206C00088000 C 02/06/15 88.0 0.80 1.22
XOM 150206C00088500 C 02/06/15 88.5 0.61 0.87
XOM 150206C00089000 C 02/06/15 89.0 0.48 0.66
XOM 150206C00089500 C 02/06/15 89.5 0.34 0.45
XOM 150206C00090000 C 02/06/15 90.0 0.23 0.41
XOM 150206C00090500 C 02/06/15 90.5 0.16 0.28
XOM 150206C00091000 C 02/06/15 91.0 0.11 0.25
XOM 150206C00091500 C 02/06/15 91.5 0.06 0.19
XOM 150206C00092000 C 02/06/15 92.0 0.00 0.11
XOM 150206C00092500 C 02/06/15 92.5 0.04 0.11
XOM 150206C00093000 C 02/06/15 93.0 0.04 0.07
XOM 150206C00093500 C 02/06/15 93.5 0.00 0.06
XOM 150206C00094000 C 02/06/15 94.0 0.00 0.04
XOM 150206C00094500 C 02/06/15 94.5 0.01 0.03
XOM 150206C00095000 C 02/06/15 95.0 0.01 0.03
XOM 150206C00095500 C 02/06/15 95.5 0.00 0.10
XOM 150206C00096000 C 02/06/15 96.0 0.00 0.15
XOM 150206C00096500 C 02/06/15 96.5 0.00 0.50
XOM 150206C00097000 C 02/06/15 97.0 0.00 0.50
XOM 150206C00098000 C 02/06/15 98.0 0.00 0.51
XOM 150206C00099000 C 02/06/15 99.0 0.00 0.06
XOM 150206C00100000 C 02/06/15 100.0 0.00 0.50
XOM 150206C00101000 C 02/06/15 101.0 0.00 0.51
XOM 150206C00102000 C 02/06/15 102.0 0.00 0.50
XOM 150206C00103000 C 02/06/15 103.0 0.00 4.10
XOM 150206C00104000 C 02/06/15 104.0 0.00 0.10
XOM 150206C00105000 C 02/06/15 105.0 0.00 0.51
XOM 150206C00106000 C 02/06/15 106.0 0.00 4.10
XOM 150206C00107000 C 02/06/15 107.0 0.00 4.10
XOM 150206C00108000 C 02/06/15 108.0 0.00 4.10
XOM 150206C00109000 C 02/06/15 109.0 0.00 0.85
XOM 150206C00110000 C 02/06/15 110.0 0.00 0.85
XOM 150206C00115000 C 02/06/15 115.0 0.00 0.85
XOM 150206C00120000 C 02/06/15 120.0 0.00 0.85
XOM 150206P00065000 P 02/06/15 65.0 0.00 0.49
XOM 150206P00067500 P 02/06/15 67.5 0.00 0.50
XOM 150206P00070000 P 02/06/15 70.0 0.00 0.03
XOM 150206P00072500 P 02/06/15 72.5 0.00 0.03
XOM 150206P00075000 P 02/06/15 75.0 0.00 0.05
XOM 150206P00078000 P 02/06/15 78.0 0.05 0.11
XOM 150206P00079000 P 02/06/15 79.0 0.07 0.16
XOM 150206P00080000 P 02/06/15 80.0 0.11 0.20
XOM 150206P00081000 P 02/06/15 81.0 0.18 0.28
XOM 150206P00081500 P 02/06/15 81.5 0.17 0.38
XOM 150206P00082000 P 02/06/15 82.0 0.23 0.43
XOM 150206P00082500 P 02/06/15 82.5 0.27 0.54
XOM 150206P00083000 P 02/06/15 83.0 0.42 0.45
XOM 150206P00083500 P 02/06/15 83.5 0.48 0.74
XOM 150206P00084000 P 02/06/15 84.0 0.46 0.75
XOM 150206P00084500 P 02/06/15 84.5 0.65 0.86
XOM 150206P00085000 P 02/06/15 85.0 0.69 1.01
XOM 150206P00085500 P 02/06/15 85.5 0.80 1.18
XOM 150206P00086000 P 02/06/15 86.0 0.96 1.40
XOM 150206P00086500 P 02/06/15 86.5 1.20 1.58
XOM 150206P00087000 P 02/06/15 87.0 1.45 1.84
XOM 150206P00087500 P 02/06/15 87.5 1.80 2.12
XOM 150206P00088000 P 02/06/15 88.0 1.98 2.38
XOM 150206P00088500 P 02/06/15 88.5 2.31 2.71
XOM 150206P00089000 P 02/06/15 89.0 2.65 3.00
XOM 150206P00089500 P 02/06/15 89.5 3.00 3.65
XOM 150206P00090000 P 02/06/15 90.0 3.60 4.05
XOM 150206P00090500 P 02/06/15 90.5 3.60 4.45
XOM 150206P00091000 P 02/06/15 91.0 3.95 4.80
XOM 150206P00091500 P 02/06/15 91.5 4.45 5.35
XOM 150206P00092000 P 02/06/15 92.0 4.00 5.80
XOM 150206P00092500 P 02/06/15 92.5 4.50 6.60
XOM 150206P00093000 P 02/06/15 93.0 5.05 6.80
XOM 150206P00093500 P 02/06/15 93.5 5.50 7.50
XOM 150206P00094000 P 02/06/15 94.0 6.10 7.95
XOM 150206P00094500 P 02/06/15 94.5 6.55 8.30
XOM 150206P00095000 P 02/06/15 95.0 7.05 9.80
XOM 150206P00095500 P 02/06/15 95.5 6.75 9.45
XOM 150206P00096000 P 02/06/15 96.0 7.70 11.05
XOM 150206P00096500 P 02/06/15 96.5 8.00 12.20
XOM 150206P00097000 P 02/06/15 97.0 8.75 12.30
XOM 150206P00098000 P 02/06/15 98.0 9.60 13.05
XOM 150206P00099000 P 02/06/15 99.0 10.55 12.80
XOM 150206P00100000 P 02/06/15 100.0 11.20 13.85
XOM 150206P00101000 P 02/06/15 101.0 12.15 14.85
XOM 150206P00102000 P 02/06/15 102.0 13.15 15.85
XOM 150206P00103000 P 02/06/15 103.0 14.15 16.80
XOM 150206P00104000 P 02/06/15 104.0 15.20 17.80
XOM 150206P00105000 P 02/06/15 105.0 16.20 18.95
XOM 150206P00106000 P 02/06/15 106.0 17.25 19.95
XOM 150206P00107000 P 02/06/15 107.0 18.25 21.95
XOM 150206P00108000 P 02/06/15 108.0 19.25 21.90
XOM 150206P00109000 P 02/06/15 109.0 20.25 22.90
XOM 150206P00110000 P 02/06/15 110.0 21.25 25.20
XOM 150206P00115000 P 02/06/15 115.0 26.15 28.95
XOM 150206P00120000 P 02/06/15 120.0 31.15 34.10
XOM 150213C00070000 C 02/13/15 70.0 15.85 19.45
XOM 150213C00075000 C 02/13/15 75.0 11.05 13.75
XOM 150213C00079000 C 02/13/15 79.0 7.25 9.85
XOM 150213C00080000 C 02/13/15 80.0 6.40 8.20
XOM 150213C00081000 C 02/13/15 81.0 5.55 7.25
XOM 150213C00081500 C 02/13/15 81.5 5.55 6.75
XOM 150213C00082000 C 02/13/15 82.0 5.15 6.20
XOM 150213C00082500 C 02/13/15 82.5 5.00 5.75
XOM 150213C00083000 C 02/13/15 83.0 4.45 5.20
XOM 150213C00083500 C 02/13/15 83.5 4.10 4.85
XOM 150213C00084000 C 02/13/15 84.0 3.60 4.20
XOM 150213C00084500 C 02/13/15 84.5 3.25 3.75
XOM 150213C00085000 C 02/13/15 85.0 3.00 3.25
XOM 150213C00085500 C 02/13/15 85.5 2.61 2.99
XOM 150213C00086000 C 02/13/15 86.0 2.32 2.73
XOM 150213C00086500 C 02/13/15 86.5 2.01 2.28
XOM 150213C00087000 C 02/13/15 87.0 1.72 2.02
XOM 150213C00087500 C 02/13/15 87.5 1.43 1.74
XOM 150213C00088000 C 02/13/15 88.0 1.22 1.58
XOM 150213C00088500 C 02/13/15 88.5 0.99 1.38
XOM 150213C00089000 C 02/13/15 89.0 0.77 1.18
XOM 150213C00089500 C 02/13/15 89.5 0.63 0.90
XOM 150213C00090000 C 02/13/15 90.0 0.37 0.82
XOM 150213C00090500 C 02/13/15 90.5 0.37 0.64
XOM 150213C00091000 C 02/13/15 91.0 0.33 0.50
XOM 150213C00091500 C 02/13/15 91.5 0.22 0.39
XOM 150213C00092000 C 02/13/15 92.0 0.16 0.35
XOM 150213C00092500 C 02/13/15 92.5 0.13 0.28
XOM 150213C00093000 C 02/13/15 93.0 0.09 0.23
XOM 150213C00093500 C 02/13/15 93.5 0.06 0.18
XOM 150213C00094000 C 02/13/15 94.0 0.05 0.15
XOM 150213C00094500 C 02/13/15 94.5 0.02 0.10
XOM 150213C00095000 C 02/13/15 95.0 0.01 0.08
XOM 150213C00096000 C 02/13/15 96.0 0.00 0.05
XOM 150213C00097000 C 02/13/15 97.0 0.01 0.03
XOM 150213C00098000 C 02/13/15 98.0 0.00 0.03
XOM 150213C00099000 C 02/13/15 99.0 0.00 0.50
XOM 150213C00100000 C 02/13/15 100.0 0.00 0.49
XOM 150213C00101000 C 02/13/15 101.0 0.00 0.87
XOM 150213C00102000 C 02/13/15 102.0 0.00 0.51
XOM 150213C00103000 C 02/13/15 103.0 0.00 0.51
XOM 150213C00104000 C 02/13/15 104.0 0.00 0.51
XOM 150213C00105000 C 02/13/15 105.0 0.00 0.07
XOM 150213C00106000 C 02/13/15 106.0 0.00 0.51
XOM 150213C00107000 C 02/13/15 107.0 0.00 0.90
XOM 150213C00108000 C 02/13/15 108.0 0.00 0.90
XOM 150213P00070000 P 02/13/15 70.0 0.00 0.07
XOM 150213P00075000 P 02/13/15 75.0 0.06 0.19
XOM 150213P00079000 P 02/13/15 79.0 0.22 0.49
XOM 150213P00080000 P 02/13/15 80.0 0.30 0.54
XOM 150213P00081000 P 02/13/15 81.0 0.39 0.69
XOM 150213P00081500 P 02/13/15 81.5 0.48 0.80
XOM 150213P00082000 P 02/13/15 82.0 0.55 0.88
XOM 150213P00082500 P 02/13/15 82.5 0.67 0.99
XOM 150213P00083000 P 02/13/15 83.0 0.77 0.93
XOM 150213P00083500 P 02/13/15 83.5 0.85 1.09
XOM 150213P00084000 P 02/13/15 84.0 1.00 1.26
XOM 150213P00084500 P 02/13/15 84.5 1.10 1.38
XOM 150213P00085000 P 02/13/15 85.0 1.23 1.59
XOM 150213P00085500 P 02/13/15 85.5 1.35 1.79
XOM 150213P00086000 P 02/13/15 86.0 1.56 1.87
XOM 150213P00086500 P 02/13/15 86.5 1.71 2.23
XOM 150213P00087000 P 02/13/15 87.0 1.96 2.29
XOM 150213P00087500 P 02/13/15 87.5 2.19 2.72
XOM 150213P00088000 P 02/13/15 88.0 2.53 2.99
XOM 150213P00088500 P 02/13/15 88.5 2.80 3.30
XOM 150213P00089000 P 02/13/15 89.0 3.10 3.65
XOM 150213P00089500 P 02/13/15 89.5 3.40 4.00
XOM 150213P00090000 P 02/13/15 90.0 2.74 4.25
XOM 150213P00090500 P 02/13/15 90.5 4.20 4.50
XOM 150213P00091000 P 02/13/15 91.0 4.55 4.85
XOM 150213P00091500 P 02/13/15 91.5 4.45 5.30
XOM 150213P00092000 P 02/13/15 92.0 4.25 6.10
XOM 150213P00092500 P 02/13/15 92.5 4.75 6.50
XOM 150213P00093000 P 02/13/15 93.0 5.10 6.95
XOM 150213P00093500 P 02/13/15 93.5 5.60 7.45
XOM 150213P00094000 P 02/13/15 94.0 6.05 7.90
XOM 150213P00094500 P 02/13/15 94.5 6.45 8.40
XOM 150213P00095000 P 02/13/15 95.0 7.10 8.90
XOM 150213P00096000 P 02/13/15 96.0 8.05 11.40
XOM 150213P00097000 P 02/13/15 97.0 8.95 11.10
XOM 150213P00098000 P 02/13/15 98.0 10.00 12.05
XOM 150213P00099000 P 02/13/15 99.0 10.20 12.80
XOM 150213P00100000 P 02/13/15 100.0 11.15 15.60
XOM 150213P00101000 P 02/13/15 101.0 12.20 14.80
XOM 150213P00102000 P 02/13/15 102.0 13.15 17.60
XOM 150213P00103000 P 02/13/15 103.0 14.15 16.80
XOM 150213P00104000 P 02/13/15 104.0 15.15 19.75
XOM 150213P00105000 P 02/13/15 105.0 16.15 20.25
XOM 150213P00106000 P 02/13/15 106.0 17.15 21.65
XOM 150213P00107000 P 02/13/15 107.0 18.15 22.65
XOM 150213P00108000 P 02/13/15 108.0 19.20 21.80
XOM 150220C00060000 C 02/20/15 60.0 25.55 28.20
XOM 150220C00065000 C 02/20/15 65.0 20.65 23.20
XOM 150220C00070000 C 02/20/15 70.0 15.65 18.20
XOM 150220C00075000 C 02/20/15 75.0 11.10 13.25
XOM 150220C00076000 C 02/20/15 76.0 10.45 12.70
XOM 150220C00077500 C 02/20/15 77.5 8.85 10.65
XOM 150220C00079000 C 02/20/15 79.0 7.50 9.75
XOM 150220C00080000 C 02/20/15 80.0 6.55 8.65
XOM 150220C00081000 C 02/20/15 81.0 6.10 7.75
XOM 150220C00081500 C 02/20/15 81.5 5.65 7.25
XOM 150220C00082000 C 02/20/15 82.0 5.25 6.75
XOM 150220C00082500 C 02/20/15 82.5 5.10 5.95
XOM 150220C00083000 C 02/20/15 83.0 4.55 5.25
XOM 150220C00083500 C 02/20/15 83.5 4.20 4.75
XOM 150220C00084000 C 02/20/15 84.0 3.80 4.30
XOM 150220C00084500 C 02/20/15 84.5 3.40 3.85
XOM 150220C00085000 C 02/20/15 85.0 3.20 3.40
XOM 150220C00085500 C 02/20/15 85.5 2.88 3.10
XOM 150220C00086000 C 02/20/15 86.0 2.54 2.78
XOM 150220C00086500 C 02/20/15 86.5 2.24 2.51
XOM 150220C00087000 C 02/20/15 87.0 1.94 2.20
XOM 150220C00087500 C 02/20/15 87.5 1.70 1.89
XOM 150220C00088000 C 02/20/15 88.0 1.45 1.64
XOM 150220C00088500 C 02/20/15 88.5 1.24 1.39
XOM 150220C00089000 C 02/20/15 89.0 1.04 1.20
XOM 150220C00089500 C 02/20/15 89.5 0.91 1.02
XOM 150220C00090000 C 02/20/15 90.0 0.75 0.87
XOM 150220C00090500 C 02/20/15 90.5 0.57 0.71
XOM 150220C00091000 C 02/20/15 91.0 0.46 0.58
XOM 150220C00091500 C 02/20/15 91.5 0.37 0.45
XOM 150220C00092000 C 02/20/15 92.0 0.25 0.39
XOM 150220C00092500 C 02/20/15 92.5 0.23 0.28
XOM 150220C00093000 C 02/20/15 93.0 0.16 0.24
XOM 150220C00093500 C 02/20/15 93.5 0.11 0.18
XOM 150220C00094000 C 02/20/15 94.0 0.11 0.15
XOM 150220C00095000 C 02/20/15 95.0 0.05 0.11
XOM 150220C00096000 C 02/20/15 96.0 0.02 0.08
XOM 150220C00097500 C 02/20/15 97.5 0.02 0.05
XOM 150220C00099000 C 02/20/15 99.0 0.00 0.03
XOM 150220C00100000 C 02/20/15 100.0 0.01 0.05
XOM 150220C00101000 C 02/20/15 101.0 0.00 0.02
XOM 150220C00102000 C 02/20/15 102.0 0.00 0.03
XOM 150220C00103000 C 02/20/15 103.0 0.00 0.02
XOM 150220C00104000 C 02/20/15 104.0 0.00 0.02
XOM 150220C00105000 C 02/20/15 105.0 0.00 0.01
XOM 150220C00110000 C 02/20/15 110.0 0.00 0.02
XOM 150220C00115000 C 02/20/15 115.0 0.00 0.02
XOM 150220C00120000 C 02/20/15 120.0 0.00 0.02
XOM 150220C00125000 C 02/20/15 125.0 0.00 0.03
XOM 150220C00130000 C 02/20/15 130.0 0.00 0.02
XOM 150220P00060000 P 02/20/15 60.0 0.00 0.01
XOM 150220P00065000 P 02/20/15 65.0 0.01 0.02
XOM 150220P00070000 P 02/20/15 70.0 0.08 0.11
XOM 150220P00075000 P 02/20/15 75.0 0.13 0.22
XOM 150220P00076000 P 02/20/15 76.0 0.17 0.26
XOM 150220P00077500 P 02/20/15 77.5 0.24 0.40
XOM 150220P00079000 P 02/20/15 79.0 0.37 0.52
XOM 150220P00080000 P 02/20/15 80.0 0.48 0.59
XOM 150220P00081000 P 02/20/15 81.0 0.62 0.79
XOM 150220P00081500 P 02/20/15 81.5 0.71 0.88
XOM 150220P00082000 P 02/20/15 82.0 0.81 0.91
XOM 150220P00082500 P 02/20/15 82.5 0.87 1.02
XOM 150220P00083000 P 02/20/15 83.0 1.03 1.17
XOM 150220P00083500 P 02/20/15 83.5 1.14 1.23
XOM 150220P00084000 P 02/20/15 84.0 1.26 1.44
XOM 150220P00084500 P 02/20/15 84.5 1.41 1.59
XOM 150220P00085000 P 02/20/15 85.0 1.56 1.75
XOM 150220P00085500 P 02/20/15 85.5 1.73 1.93
XOM 150220P00086000 P 02/20/15 86.0 1.89 2.04
XOM 150220P00086500 P 02/20/15 86.5 2.11 2.43
XOM 150220P00087000 P 02/20/15 87.0 2.32 2.58
XOM 150220P00087500 P 02/20/15 87.5 2.52 2.82
XOM 150220P00088000 P 02/20/15 88.0 2.80 3.20
XOM 150220P00088500 P 02/20/15 88.5 3.05 3.50
XOM 150220P00089000 P 02/20/15 89.0 3.35 3.70
XOM 150220P00089500 P 02/20/15 89.5 3.70 4.05
XOM 150220P00090000 P 02/20/15 90.0 4.00 4.25
XOM 150220P00090500 P 02/20/15 90.5 4.30 4.75
XOM 150220P00091000 P 02/20/15 91.0 4.70 5.25
XOM 150220P00091500 P 02/20/15 91.5 5.10 5.65
XOM 150220P00092000 P 02/20/15 92.0 5.50 6.10
XOM 150220P00092500 P 02/20/15 92.5 5.90 6.40
XOM 150220P00093000 P 02/20/15 93.0 5.45 7.00
XOM 150220P00093500 P 02/20/15 93.5 5.85 7.40
XOM 150220P00094000 P 02/20/15 94.0 7.25 7.90
XOM 150220P00095000 P 02/20/15 95.0 8.20 8.90
XOM 150220P00096000 P 02/20/15 96.0 9.20 9.85
XOM 150220P00097500 P 02/20/15 97.5 9.65 11.30
XOM 150220P00099000 P 02/20/15 99.0 12.10 12.75
XOM 150220P00100000 P 02/20/15 100.0 11.80 14.65
XOM 150220P00101000 P 02/20/15 101.0 12.30 16.15
XOM 150220P00102000 P 02/20/15 102.0 13.25 15.80
XOM 150220P00103000 P 02/20/15 103.0 14.85 17.10
XOM 150220P00104000 P 02/20/15 104.0 15.15 19.15
XOM 150220P00105000 P 02/20/15 105.0 16.70 19.15
XOM 150220P00110000 P 02/20/15 110.0 21.25 24.15
XOM 150220P00115000 P 02/20/15 115.0 26.30 29.15
XOM 150220P00120000 P 02/20/15 120.0 31.20 35.15
XOM 150220P00125000 P 02/20/15 125.0 36.20 39.15
XOM 150220P00130000 P 02/20/15 130.0 41.25 43.80
XOM 150227C00065000 C 02/27/15 65.0 20.50 24.00
XOM 150227C00070000 C 02/27/15 70.0 15.95 18.60
XOM 150227C00075000 C 02/27/15 75.0 11.45 14.00
XOM 150227C00076000 C 02/27/15 76.0 10.50 12.15
XOM 150227C00077000 C 02/27/15 77.0 9.20 11.95
XOM 150227C00078000 C 02/27/15 78.0 8.55 11.05
XOM 150227C00079000 C 02/27/15 79.0 7.25 9.90
XOM 150227C00080000 C 02/27/15 80.0 6.60 9.05
XOM 150227C00081000 C 02/27/15 81.0 5.75 8.20
XOM 150227C00081500 C 02/27/15 81.5 5.45 7.40
XOM 150227C00082000 C 02/27/15 82.0 5.45 6.70
XOM 150227C00082500 C 02/27/15 82.5 5.05 5.70
XOM 150227C00083000 C 02/27/15 83.0 4.70 5.20
XOM 150227C00083500 C 02/27/15 83.5 4.30 4.85
XOM 150227C00084000 C 02/27/15 84.0 3.95 4.40
XOM 150227C00084500 C 02/27/15 84.5 3.60 4.00
XOM 150227C00085000 C 02/27/15 85.0 3.25 3.70
XOM 150227C00085500 C 02/27/15 85.5 2.96 3.30
XOM 150227C00086000 C 02/27/15 86.0 2.65 2.98
XOM 150227C00086500 C 02/27/15 86.5 2.40 2.67
XOM 150227C00087000 C 02/27/15 87.0 2.09 2.38
XOM 150227C00087500 C 02/27/15 87.5 1.84 2.17
XOM 150227C00088000 C 02/27/15 88.0 1.59 1.89
XOM 150227C00088500 C 02/27/15 88.5 1.40 1.65
XOM 150227C00089000 C 02/27/15 89.0 1.22 1.47
XOM 150227C00089500 C 02/27/15 89.5 1.05 1.26
XOM 150227C00090000 C 02/27/15 90.0 0.91 1.06
XOM 150227C00090500 C 02/27/15 90.5 0.73 0.92
XOM 150227C00091000 C 02/27/15 91.0 0.57 0.78
XOM 150227C00091500 C 02/27/15 91.5 0.47 0.65
XOM 150227C00092000 C 02/27/15 92.0 0.38 0.59
XOM 150227C00092500 C 02/27/15 92.5 0.30 0.57
XOM 150227C00093000 C 02/27/15 93.0 0.24 0.50
XOM 150227C00093500 C 02/27/15 93.5 0.18 0.43
XOM 150227C00094000 C 02/27/15 94.0 0.14 0.37
XOM 150227C00094500 C 02/27/15 94.5 0.10 0.31
XOM 150227C00095000 C 02/27/15 95.0 0.08 0.20
XOM 150227C00096000 C 02/27/15 96.0 0.03 0.18
XOM 150227C00097000 C 02/27/15 97.0 0.01 0.12
XOM 150227C00098000 C 02/27/15 98.0 0.01 0.08
XOM 150227C00099000 C 02/27/15 99.0 0.01 0.05
XOM 150227C00100000 C 02/27/15 100.0 0.00 0.04
XOM 150227C00101000 C 02/27/15 101.0 0.00 0.03
XOM 150227C00102000 C 02/27/15 102.0 0.00 0.03
XOM 150227C00103000 C 02/27/15 103.0 0.00 0.03
XOM 150227C00104000 C 02/27/15 104.0 0.00 0.03
XOM 150227C00105000 C 02/27/15 105.0 0.00 0.03
XOM 150227P00065000 P 02/27/15 65.0 0.01 0.13
XOM 150227P00070000 P 02/27/15 70.0 0.04 0.22
XOM 150227P00075000 P 02/27/15 75.0 0.20 0.44
XOM 150227P00076000 P 02/27/15 76.0 0.27 0.51
XOM 150227P00077000 P 02/27/15 77.0 0.33 0.61
XOM 150227P00078000 P 02/27/15 78.0 0.37 0.70
XOM 150227P00079000 P 02/27/15 79.0 0.44 0.79
XOM 150227P00080000 P 02/27/15 80.0 0.55 0.90
XOM 150227P00081000 P 02/27/15 81.0 0.70 0.96
XOM 150227P00081500 P 02/27/15 81.5 0.80 1.06
XOM 150227P00082000 P 02/27/15 82.0 0.90 1.16
XOM 150227P00082500 P 02/27/15 82.5 1.04 1.29
XOM 150227P00083000 P 02/27/15 83.0 1.09 1.38
XOM 150227P00083500 P 02/27/15 83.5 1.22 1.53
XOM 150227P00084000 P 02/27/15 84.0 1.38 1.62
XOM 150227P00084500 P 02/27/15 84.5 1.51 1.85
XOM 150227P00085000 P 02/27/15 85.0 1.75 2.01
XOM 150227P00085500 P 02/27/15 85.5 1.87 2.21
XOM 150227P00086000 P 02/27/15 86.0 2.08 2.28
XOM 150227P00086500 P 02/27/15 86.5 2.30 2.57
XOM 150227P00087000 P 02/27/15 87.0 2.53 2.88
XOM 150227P00087500 P 02/27/15 87.5 2.77 3.10
XOM 150227P00088000 P 02/27/15 88.0 2.97 3.40
XOM 150227P00088500 P 02/27/15 88.5 3.25 3.70
XOM 150227P00089000 P 02/27/15 89.0 3.55 4.00
XOM 150227P00089500 P 02/27/15 89.5 3.85 4.30
XOM 150227P00090000 P 02/27/15 90.0 4.20 4.70
XOM 150227P00090500 P 02/27/15 90.5 4.50 5.05
XOM 150227P00091000 P 02/27/15 91.0 4.80 5.45
XOM 150227P00091500 P 02/27/15 91.5 4.30 6.60
XOM 150227P00092000 P 02/27/15 92.0 4.70 7.00
XOM 150227P00092500 P 02/27/15 92.5 5.10 7.45
XOM 150227P00093000 P 02/27/15 93.0 5.30 7.85
XOM 150227P00093500 P 02/27/15 93.5 5.95 8.30
XOM 150227P00094000 P 02/27/15 94.0 7.35 8.10
XOM 150227P00094500 P 02/27/15 94.5 6.75 8.60
XOM 150227P00095000 P 02/27/15 95.0 7.20 9.05
XOM 150227P00096000 P 02/27/15 96.0 8.15 10.05
XOM 150227P00097000 P 02/27/15 97.0 9.05 11.05
XOM 150227P00098000 P 02/27/15 98.0 10.05 12.35
XOM 150227P00099000 P 02/27/15 99.0 11.05 13.35
XOM 150227P00100000 P 02/27/15 100.0 11.95 14.30
XOM 150227P00101000 P 02/27/15 101.0 12.30 16.45
XOM 150227P00102000 P 02/27/15 102.0 13.30 17.30
XOM 150227P00103000 P 02/27/15 103.0 14.30 17.10
XOM 150227P00104000 P 02/27/15 104.0 15.25 19.40
XOM 150227P00105000 P 02/27/15 105.0 16.30 20.05
XOM 150306C00077000 C 03/06/15 77.0 9.55 12.00
XOM 150306C00078000 C 03/06/15 78.0 8.60 11.25
XOM 150306C00079000 C 03/06/15 79.0 7.60 9.95
XOM 150306C00080000 C 03/06/15 80.0 6.80 8.95
XOM 150306C00081000 C 03/06/15 81.0 6.00 7.95
XOM 150306C00081500 C 03/06/15 81.5 6.00 7.45
XOM 150306C00082000 C 03/06/15 82.0 5.60 7.00
XOM 150306C00082500 C 03/06/15 82.5 5.25 5.90
XOM 150306C00083000 C 03/06/15 83.0 4.85 5.55
XOM 150306C00083500 C 03/06/15 83.5 4.50 5.15
XOM 150306C00084000 C 03/06/15 84.0 4.15 4.80
XOM 150306C00084500 C 03/06/15 84.5 3.80 4.40
XOM 150306C00085000 C 03/06/15 85.0 3.50 4.05
XOM 150306C00085500 C 03/06/15 85.5 3.15 3.70
XOM 150306C00086000 C 03/06/15 86.0 2.85 3.40
XOM 150306C00086500 C 03/06/15 86.5 2.56 3.10
XOM 150306C00087000 C 03/06/15 87.0 2.44 2.73
XOM 150306C00087500 C 03/06/15 87.5 2.03 2.41
XOM 150306C00088000 C 03/06/15 88.0 1.81 2.34
XOM 150306C00088500 C 03/06/15 88.5 1.57 2.12
XOM 150306C00089000 C 03/06/15 89.0 1.37 1.91
XOM 150306C00089500 C 03/06/15 89.5 1.25 1.71
XOM 150306C00090000 C 03/06/15 90.0 1.07 1.38
XOM 150306C00090500 C 03/06/15 90.5 0.86 1.34
XOM 150306C00091000 C 03/06/15 91.0 0.80 1.05
XOM 150306C00091500 C 03/06/15 91.5 0.66 0.99
XOM 150306C00092000 C 03/06/15 92.0 0.55 0.74
XOM 150306C00092500 C 03/06/15 92.5 0.44 0.73
XOM 150306C00093000 C 03/06/15 93.0 0.36 0.64
XOM 150306C00093500 C 03/06/15 93.5 0.30 0.56
XOM 150306C00094000 C 03/06/15 94.0 0.23 0.42
XOM 150306C00095000 C 03/06/15 95.0 0.12 0.36
XOM 150306C00096000 C 03/06/15 96.0 0.09 0.26
XOM 150306C00097000 C 03/06/15 97.0 0.05 0.18
XOM 150306C00098000 C 03/06/15 98.0 0.03 0.13
XOM 150306C00099000 C 03/06/15 99.0 0.01 0.09
XOM 150306C00100000 C 03/06/15 100.0 0.01 0.06
XOM 150306C00101000 C 03/06/15 101.0 0.00 0.04
XOM 150306C00102000 C 03/06/15 102.0 0.00 0.03
XOM 150306C00103000 C 03/06/15 103.0 0.00 0.03
XOM 150306C00104000 C 03/06/15 104.0 0.00 0.03
XOM 150306C00105000 C 03/06/15 105.0 0.00 0.03
XOM 150306C00106000 C 03/06/15 106.0 0.00 0.02
XOM 150306P00077000 P 03/06/15 77.0 0.41 0.71
XOM 150306P00078000 P 03/06/15 78.0 0.48 0.83
XOM 150306P00079000 P 03/06/15 79.0 0.57 0.90
XOM 150306P00080000 P 03/06/15 80.0 0.68 1.00
XOM 150306P00081000 P 03/06/15 81.0 0.84 1.24
XOM 150306P00081500 P 03/06/15 81.5 0.93 1.32
XOM 150306P00082000 P 03/06/15 82.0 1.04 1.41
XOM 150306P00082500 P 03/06/15 82.5 1.15 1.53
XOM 150306P00083000 P 03/06/15 83.0 1.36 1.77
XOM 150306P00083500 P 03/06/15 83.5 1.42 1.79
XOM 150306P00084000 P 03/06/15 84.0 1.55 1.99
XOM 150306P00084500 P 03/06/15 84.5 1.70 2.12
XOM 150306P00085000 P 03/06/15 85.0 1.86 2.31
XOM 150306P00085500 P 03/06/15 85.5 2.04 2.49
XOM 150306P00086000 P 03/06/15 86.0 2.34 2.71
XOM 150306P00086500 P 03/06/15 86.5 2.54 2.87
XOM 150306P00087000 P 03/06/15 87.0 2.79 3.15
XOM 150306P00087500 P 03/06/15 87.5 3.00 3.40
XOM 150306P00088000 P 03/06/15 88.0 3.15 3.70
XOM 150306P00088500 P 03/06/15 88.5 3.45 3.95
XOM 150306P00089000 P 03/06/15 89.0 3.70 4.25
XOM 150306P00089500 P 03/06/15 89.5 4.00 4.60
XOM 150306P00090000 P 03/06/15 90.0 4.35 4.90
XOM 150306P00090500 P 03/06/15 90.5 4.65 5.25
XOM 150306P00091000 P 03/06/15 91.0 5.05 5.60
XOM 150306P00091500 P 03/06/15 91.5 5.20 6.10
XOM 150306P00092000 P 03/06/15 92.0 5.00 7.15
XOM 150306P00092500 P 03/06/15 92.5 5.20 6.95
XOM 150306P00093000 P 03/06/15 93.0 5.70 7.40
XOM 150306P00093500 P 03/06/15 93.5 6.15 7.65
XOM 150306P00094000 P 03/06/15 94.0 7.45 8.05
XOM 150306P00095000 P 03/06/15 95.0 7.30 9.75
XOM 150306P00096000 P 03/06/15 96.0 8.00 10.90
XOM 150306P00097000 P 03/06/15 97.0 9.10 11.55
XOM 150306P00098000 P 03/06/15 98.0 10.10 12.65
XOM 150306P00099000 P 03/06/15 99.0 10.95 13.45
XOM 150306P00100000 P 03/06/15 100.0 11.95 14.30
XOM 150306P00101000 P 03/06/15 101.0 12.95 15.80
XOM 150306P00102000 P 03/06/15 102.0 13.40 17.15
XOM 150306P00103000 P 03/06/15 103.0 14.30 18.20
XOM 150306P00104000 P 03/06/15 104.0 15.35 19.55
XOM 150306P00105000 P 03/06/15 105.0 16.25 20.35
XOM 150306P00106000 P 03/06/15 106.0 17.35 20.50
XOM 150313C00075000 C 03/13/15 75.0 11.35 14.40
XOM 150313C00076000 C 03/13/15 76.0 10.50 13.45
XOM 150313C00077000 C 03/13/15 77.0 9.55 12.35
XOM 150313C00078000 C 03/13/15 78.0 8.60 11.20
XOM 150313C00079000 C 03/13/15 79.0 7.70 10.35
XOM 150313C00080000 C 03/13/15 80.0 6.70 8.90
XOM 150313C00081000 C 03/13/15 81.0 6.40 8.00
XOM 150313C00081500 C 03/13/15 81.5 6.00 7.50
XOM 150313C00082000 C 03/13/15 82.0 5.80 6.45
XOM 150313C00082500 C 03/13/15 82.5 5.40 6.10
XOM 150313C00083000 C 03/13/15 83.0 5.00 5.55
XOM 150313C00083500 C 03/13/15 83.5 4.65 5.10
XOM 150313C00084000 C 03/13/15 84.0 4.35 4.80
XOM 150313C00084500 C 03/13/15 84.5 3.95 4.45
XOM 150313C00085000 C 03/13/15 85.0 3.65 4.05
XOM 150313C00085500 C 03/13/15 85.5 3.30 3.75
XOM 150313C00086000 C 03/13/15 86.0 3.05 3.45
XOM 150313C00086500 C 03/13/15 86.5 2.76 3.10
XOM 150313C00087000 C 03/13/15 87.0 2.56 2.85
XOM 150313C00087500 C 03/13/15 87.5 2.22 2.59
XOM 150313C00088000 C 03/13/15 88.0 1.98 2.33
XOM 150313C00088500 C 03/13/15 88.5 1.76 2.09
XOM 150313C00089000 C 03/13/15 89.0 1.55 1.88
XOM 150313C00089500 C 03/13/15 89.5 1.37 1.67
XOM 150313C00090000 C 03/13/15 90.0 1.19 1.47
XOM 150313C00090500 C 03/13/15 90.5 1.07 1.29
XOM 150313C00091000 C 03/13/15 91.0 0.92 1.13
XOM 150313C00091500 C 03/13/15 91.5 0.82 0.98
XOM 150313C00092000 C 03/13/15 92.0 0.63 0.85
XOM 150313C00092500 C 03/13/15 92.5 0.55 0.73
XOM 150313C00093000 C 03/13/15 93.0 0.47 0.74
XOM 150313C00093500 C 03/13/15 93.5 0.38 0.67
XOM 150313C00094000 C 03/13/15 94.0 0.31 0.59
XOM 150313C00094500 C 03/13/15 94.5 0.25 0.53
XOM 150313C00095000 C 03/13/15 95.0 0.18 0.46
XOM 150313C00095500 C 03/13/15 95.5 0.14 0.39
XOM 150313C00096000 C 03/13/15 96.0 0.14 0.34
XOM 150313C00096500 C 03/13/15 96.5 0.10 0.29
XOM 150313C00097000 C 03/13/15 97.0 0.06 0.25
XOM 150313C00098000 C 03/13/15 98.0 0.05 0.18
XOM 150313C00099000 C 03/13/15 99.0 0.01 0.13
XOM 150313C00100000 C 03/13/15 100.0 0.01 0.09
XOM 150313C00101000 C 03/13/15 101.0 0.01 0.06
XOM 150313C00102000 C 03/13/15 102.0 0.00 0.04
XOM 150313C00103000 C 03/13/15 103.0 0.00 0.04
XOM 150313P00075000 P 03/13/15 75.0 0.36 0.61
XOM 150313P00076000 P 03/13/15 76.0 0.42 0.76
XOM 150313P00077000 P 03/13/15 77.0 0.49 0.86
XOM 150313P00078000 P 03/13/15 78.0 0.58 0.83
XOM 150313P00079000 P 03/13/15 79.0 0.68 1.09
XOM 150313P00080000 P 03/13/15 80.0 0.83 1.08
XOM 150313P00081000 P 03/13/15 81.0 1.13 1.31
XOM 150313P00081500 P 03/13/15 81.5 1.08 1.43
XOM 150313P00082000 P 03/13/15 82.0 1.20 1.57
XOM 150313P00082500 P 03/13/15 82.5 1.37 1.66
XOM 150313P00083000 P 03/13/15 83.0 1.45 1.79
XOM 150313P00083500 P 03/13/15 83.5 1.64 1.95
XOM 150313P00084000 P 03/13/15 84.0 1.72 2.09
XOM 150313P00084500 P 03/13/15 84.5 1.87 2.25
XOM 150313P00085000 P 03/13/15 85.0 2.05 2.46
XOM 150313P00085500 P 03/13/15 85.5 2.23 2.62
XOM 150313P00086000 P 03/13/15 86.0 2.45 2.79
XOM 150313P00086500 P 03/13/15 86.5 2.72 3.10
XOM 150313P00087000 P 03/13/15 87.0 2.94 3.30
XOM 150313P00087500 P 03/13/15 87.5 3.15 3.55
XOM 150313P00088000 P 03/13/15 88.0 3.35 3.85
XOM 150313P00088500 P 03/13/15 88.5 3.60 4.10
XOM 150313P00089000 P 03/13/15 89.0 3.90 4.40
XOM 150313P00089500 P 03/13/15 89.5 4.20 4.70
XOM 150313P00090000 P 03/13/15 90.0 4.50 5.10
XOM 150313P00090500 P 03/13/15 90.5 4.85 5.40
XOM 150313P00091000 P 03/13/15 91.0 5.20 5.75
XOM 150313P00091500 P 03/13/15 91.5 5.55 6.10
XOM 150313P00092000 P 03/13/15 92.0 5.20 7.25
XOM 150313P00092500 P 03/13/15 92.5 5.45 6.90
XOM 150313P00093000 P 03/13/15 93.0 5.75 7.30
XOM 150313P00093500 P 03/13/15 93.5 6.20 7.70
XOM 150313P00094000 P 03/13/15 94.0 6.50 8.15
XOM 150313P00094500 P 03/13/15 94.5 7.00 9.60
XOM 150313P00095000 P 03/13/15 95.0 7.15 10.15
XOM 150313P00095500 P 03/13/15 95.5 7.55 10.55
XOM 150313P00096000 P 03/13/15 96.0 7.75 11.05
XOM 150313P00096500 P 03/13/15 96.5 8.60 11.55
XOM 150313P00097000 P 03/13/15 97.0 9.05 12.20
XOM 150313P00098000 P 03/13/15 98.0 9.35 12.45
XOM 150313P00099000 P 03/13/15 99.0 11.00 14.15
XOM 150313P00100000 P 03/13/15 100.0 11.80 14.45
XOM 150313P00101000 P 03/13/15 101.0 12.25 16.15
XOM 150313P00102000 P 03/13/15 102.0 13.35 17.35
XOM 150313P00103000 P 03/13/15 103.0 14.35 18.60
XOM 150320C00065000 C 03/20/15 65.0 20.90 24.10
XOM 150320C00070000 C 03/20/15 70.0 16.40 18.90
XOM 150320C00075000 C 03/20/15 75.0 11.35 13.45
XOM 150320C00080000 C 03/20/15 80.0 7.55 8.45
XOM 150320C00082500 C 03/20/15 82.5 5.60 6.05
XOM 150320C00085000 C 03/20/15 85.0 4.05 4.25
XOM 150320C00087500 C 03/20/15 87.5 2.60 2.72
XOM 150320C00090000 C 03/20/15 90.0 1.46 1.61
XOM 150320C00092500 C 03/20/15 92.5 0.72 0.84
XOM 150320C00095000 C 03/20/15 95.0 0.30 0.38
XOM 150320C00097500 C 03/20/15 97.5 0.11 0.18
XOM 150320C00100000 C 03/20/15 100.0 0.04 0.10
XOM 150320C00105000 C 03/20/15 105.0 0.00 0.02
XOM 150320C00110000 C 03/20/15 110.0 0.00 0.02
XOM 150320C00115000 C 03/20/15 115.0 0.00 0.02
XOM 150320C00120000 C 03/20/15 120.0 0.00 0.02
XOM 150320C00125000 C 03/20/15 125.0 0.00 0.02
XOM 150320C00130000 C 03/20/15 130.0 0.00 0.02
XOM 150320P00065000 P 03/20/15 65.0 0.09 0.10
XOM 150320P00070000 P 03/20/15 70.0 0.26 0.28
XOM 150320P00075000 P 03/20/15 75.0 0.51 0.60
XOM 150320P00080000 P 03/20/15 80.0 1.11 1.26
XOM 150320P00082500 P 03/20/15 82.5 1.67 1.83
XOM 150320P00085000 P 03/20/15 85.0 2.42 2.59
XOM 150320P00087500 P 03/20/15 87.5 3.40 3.75
XOM 150320P00090000 P 03/20/15 90.0 4.80 5.10
XOM 150320P00092500 P 03/20/15 92.5 6.50 7.00
XOM 150320P00095000 P 03/20/15 95.0 7.55 9.15
XOM 150320P00097500 P 03/20/15 97.5 9.40 11.55
XOM 150320P00100000 P 03/20/15 100.0 11.90 14.80
XOM 150320P00105000 P 03/20/15 105.0 17.00 19.80
XOM 150320P00110000 P 03/20/15 110.0 21.35 25.20
XOM 150320P00115000 P 03/20/15 115.0 26.35 30.15
XOM 150320P00120000 P 03/20/15 120.0 31.25 35.15
XOM 150320P00125000 P 03/20/15 125.0 36.20 40.20
XOM 150320P00130000 P 03/20/15 130.0 41.20 45.15
XOM 150417C00047500 C 04/17/15 47.5 38.05 41.95
XOM 150417C00050000 C 04/17/15 50.0 35.35 39.50
XOM 150417C00055000 C 04/17/15 55.0 30.55 34.35
XOM 150417C00060000 C 04/17/15 60.0 25.55 29.50
XOM 150417C00065000 C 04/17/15 65.0 21.45 23.70
XOM 150417C00070000 C 04/17/15 70.0 16.45 18.90
XOM 150417C00075000 C 04/17/15 75.0 11.60 14.25
XOM 150417C00077500 C 04/17/15 77.5 9.60 11.60
XOM 150417C00080000 C 04/17/15 80.0 7.95 8.45
XOM 150417C00082500 C 04/17/15 82.5 6.05 6.55
XOM 150417C00085000 C 04/17/15 85.0 4.55 4.80
XOM 150417C00087500 C 04/17/15 87.5 3.10 3.30
XOM 150417C00090000 C 04/17/15 90.0 1.97 2.18
XOM 150417C00092500 C 04/17/15 92.5 1.15 1.30
XOM 150417C00095000 C 04/17/15 95.0 0.61 0.72
XOM 150417C00097500 C 04/17/15 97.5 0.30 0.37
XOM 150417C00100000 C 04/17/15 100.0 0.15 0.18
XOM 150417C00105000 C 04/17/15 105.0 0.02 0.06
XOM 150417C00110000 C 04/17/15 110.0 0.00 0.03
XOM 150417C00115000 C 04/17/15 115.0 0.01 0.02
XOM 150417C00120000 C 04/17/15 120.0 0.00 0.02
XOM 150417C00125000 C 04/17/15 125.0 0.00 0.02
XOM 150417C00130000 C 04/17/15 130.0 0.00 0.02
XOM 150417C00135000 C 04/17/15 135.0 0.00 0.02
XOM 150417P00047500 P 04/17/15 47.5 0.02 0.07
XOM 150417P00050000 P 04/17/15 50.0 0.04 0.14
XOM 150417P00055000 P 04/17/15 55.0 0.06 0.10
XOM 150417P00060000 P 04/17/15 60.0 0.13 0.17
XOM 150417P00065000 P 04/17/15 65.0 0.22 0.29
XOM 150417P00070000 P 04/17/15 70.0 0.45 0.52
XOM 150417P00075000 P 04/17/15 75.0 0.81 0.95
XOM 150417P00077500 P 04/17/15 77.5 1.13 1.29
XOM 150417P00080000 P 04/17/15 80.0 1.58 1.73
XOM 150417P00082500 P 04/17/15 82.5 2.16 2.34
XOM 150417P00085000 P 04/17/15 85.0 2.96 3.10
XOM 150417P00087500 P 04/17/15 87.5 3.95 4.20
XOM 150417P00090000 P 04/17/15 90.0 5.30 5.65
XOM 150417P00092500 P 04/17/15 92.5 6.95 7.20
XOM 150417P00095000 P 04/17/15 95.0 7.95 9.80
XOM 150417P00097500 P 04/17/15 97.5 10.00 12.00
XOM 150417P00100000 P 04/17/15 100.0 12.05 14.55
XOM 150417P00105000 P 04/17/15 105.0 17.10 19.50
XOM 150417P00110000 P 04/17/15 110.0 21.25 24.90
XOM 150417P00115000 P 04/17/15 115.0 26.25 29.55
XOM 150417P00120000 P 04/17/15 120.0 31.25 35.15
XOM 150417P00125000 P 04/17/15 125.0 36.25 40.20
XOM 150417P00130000 P 04/17/15 130.0 41.20 45.25
XOM 150417P00135000 P 04/17/15 135.0 46.20 49.55
XOM 150717C00047500 C 07/17/15 47.5 37.65 41.85
XOM 150717C00050000 C 07/17/15 50.0 35.00 39.45
XOM 150717C00055000 C 07/17/15 55.0 30.30 34.35
XOM 150717C00060000 C 07/17/15 60.0 25.30 29.50
XOM 150717C00065000 C 07/17/15 65.0 20.50 24.55
XOM 150717C00070000 C 07/17/15 70.0 16.60 19.20
XOM 150717C00075000 C 07/17/15 75.0 12.20 14.85
XOM 150717C00077500 C 07/17/15 77.5 10.15 12.10
XOM 150717C00080000 C 07/17/15 80.0 9.05 9.35
XOM 150717C00082500 C 07/17/15 82.5 7.25 7.55
XOM 150717C00085000 C 07/17/15 85.0 5.60 5.95
XOM 150717C00087500 C 07/17/15 87.5 4.25 4.50
XOM 150717C00090000 C 07/17/15 90.0 3.05 3.30
XOM 150717C00092500 C 07/17/15 92.5 2.11 2.55
XOM 150717C00095000 C 07/17/15 95.0 1.43 1.56
XOM 150717C00097500 C 07/17/15 97.5 0.90 1.01
XOM 150717C00100000 C 07/17/15 100.0 0.52 0.63
XOM 150717C00105000 C 07/17/15 105.0 0.17 0.31
XOM 150717C00110000 C 07/17/15 110.0 0.04 0.13
XOM 150717C00115000 C 07/17/15 115.0 0.01 0.05
XOM 150717C00120000 C 07/17/15 120.0 0.00 0.03
XOM 150717C00125000 C 07/17/15 125.0 0.00 0.02
XOM 150717C00130000 C 07/17/15 130.0 0.00 0.02
XOM 150717P00047500 P 07/17/15 47.5 0.10 0.19
XOM 150717P00050000 P 07/17/15 50.0 0.11 0.23
XOM 150717P00055000 P 07/17/15 55.0 0.22 0.31
XOM 150717P00060000 P 07/17/15 60.0 0.34 0.49
XOM 150717P00065000 P 07/17/15 65.0 0.64 0.79
XOM 150717P00070000 P 07/17/15 70.0 1.12 1.22
XOM 150717P00075000 P 07/17/15 75.0 1.62 1.96
XOM 150717P00077500 P 07/17/15 77.5 2.28 2.49
XOM 150717P00080000 P 07/17/15 80.0 2.91 3.05
XOM 150717P00082500 P 07/17/15 82.5 3.60 3.85
XOM 150717P00085000 P 07/17/15 85.0 4.50 4.75
XOM 150717P00087500 P 07/17/15 87.5 5.65 5.85
XOM 150717P00090000 P 07/17/15 90.0 6.95 7.20
XOM 150717P00092500 P 07/17/15 92.5 8.50 8.75
XOM 150717P00095000 P 07/17/15 95.0 10.25 10.55
XOM 150717P00097500 P 07/17/15 97.5 12.00 12.50
XOM 150717P00100000 P 07/17/15 100.0 13.10 14.95
XOM 150717P00105000 P 07/17/15 105.0 17.00 19.95
XOM 150717P00110000 P 07/17/15 110.0 22.55 25.85
XOM 150717P00115000 P 07/17/15 115.0 27.00 30.85
XOM 150717P00120000 P 07/17/15 120.0 31.80 36.00
XOM 150717P00125000 P 07/17/15 125.0 36.75 40.95
XOM 150717P00130000 P 07/17/15 130.0 41.80 45.85
XOM 160115C00045000 C 01/15/16 45.0 40.00 44.50
XOM 160115C00047500 C 01/15/16 47.5 38.00 42.45
XOM 160115C00050000 C 01/15/16 50.0 35.00 39.50
XOM 160115C00055000 C 01/15/16 55.0 31.60 34.85
XOM 160115C00060000 C 01/15/16 60.0 25.15 30.00
XOM 160115C00065000 C 01/15/16 65.0 21.40 25.00
XOM 160115C00070000 C 01/15/16 70.0 16.55 20.60
XOM 160115C00075000 C 01/15/16 75.0 13.75 15.35
XOM 160115C00077500 C 01/15/16 77.5 12.20 13.10
XOM 160115C00080000 C 01/15/16 80.0 10.60 11.25
XOM 160115C00082500 C 01/15/16 82.5 8.95 9.50
XOM 160115C00085000 C 01/15/16 85.0 7.60 7.80
XOM 160115C00087500 C 01/15/16 87.5 6.25 6.40
XOM 160115C00090000 C 01/15/16 90.0 5.05 5.25
XOM 160115C00092500 C 01/15/16 92.5 4.00 4.20
XOM 160115C00095000 C 01/15/16 95.0 3.10 3.30
XOM 160115C00097500 C 01/15/16 97.5 2.38 2.88
XOM 160115C00100000 C 01/15/16 100.0 1.80 2.00
XOM 160115C00105000 C 01/15/16 105.0 0.96 1.10
XOM 160115C00110000 C 01/15/16 110.0 0.50 0.85
XOM 160115C00115000 C 01/15/16 115.0 0.23 0.32
XOM 160115C00120000 C 01/15/16 120.0 0.07 0.19
XOM 160115C00125000 C 01/15/16 125.0 0.01 0.19
XOM 160115C00130000 C 01/15/16 130.0 0.03 0.11
XOM 160115C00135000 C 01/15/16 135.0 0.00 0.07
XOM 160115C00140000 C 01/15/16 140.0 0.00 0.05
XOM 160115C00145000 C 01/15/16 145.0 0.00 0.04
XOM 160115P00045000 P 01/15/16 45.0 0.48 0.69
XOM 160115P00047500 P 01/15/16 47.5 0.64 0.85
XOM 160115P00050000 P 01/15/16 50.0 0.86 1.00
XOM 160115P00055000 P 01/15/16 55.0 1.18 1.33
XOM 160115P00060000 P 01/15/16 60.0 1.63 1.75
XOM 160115P00065000 P 01/15/16 65.0 2.18 2.54
XOM 160115P00070000 P 01/15/16 70.0 2.98 3.25
XOM 160115P00075000 P 01/15/16 75.0 4.05 4.25
XOM 160115P00077500 P 01/15/16 77.5 4.65 4.95
XOM 160115P00080000 P 01/15/16 80.0 5.50 5.70
XOM 160115P00082500 P 01/15/16 82.5 6.40 6.65
XOM 160115P00085000 P 01/15/16 85.0 7.40 7.70
XOM 160115P00087500 P 01/15/16 87.5 8.60 8.85
XOM 160115P00090000 P 01/15/16 90.0 9.65 10.20
XOM 160115P00092500 P 01/15/16 92.5 11.00 11.70
XOM 160115P00095000 P 01/15/16 95.0 12.20 13.35
XOM 160115P00097500 P 01/15/16 97.5 13.55 15.10
XOM 160115P00100000 P 01/15/16 100.0 14.45 17.05
XOM 160115P00105000 P 01/15/16 105.0 19.50 22.45
XOM 160115P00110000 P 01/15/16 110.0 23.80 26.80
XOM 160115P00115000 P 01/15/16 115.0 27.50 32.00
XOM 160115P00120000 P 01/15/16 120.0 32.50 37.00
XOM 160115P00125000 P 01/15/16 125.0 37.50 42.00
XOM 160115P00130000 P 01/15/16 130.0 42.50 47.00
XOM 160115P00135000 P 01/15/16 135.0 47.50 52.00
XOM 160115P00140000 P 01/15/16 140.0 52.50 57.00
XOM 160115P00145000 P 01/15/16 145.0 57.50 62.00
XOM 170120C00045000 C 01/20/17 45.0 40.00 44.50
XOM 170120C00047500 C 01/20/17 47.5 38.00 42.45
XOM 170120C00050000 C 01/20/17 50.0 35.00 39.50
XOM 170120C00055000 C 01/20/17 55.0 30.00 35.00
XOM 170120C00060000 C 01/20/17 60.0 26.90 30.50
XOM 170120C00065000 C 01/20/17 65.0 21.75 25.70
XOM 170120C00070000 C 01/20/17 70.0 18.35 21.85
XOM 170120C00075000 C 01/20/17 75.0 15.15 17.15
XOM 170120C00077500 C 01/20/17 77.5 13.15 15.95
XOM 170120C00080000 C 01/20/17 80.0 11.75 13.90
XOM 170120C00082500 C 01/20/17 82.5 10.30 12.20
XOM 170120C00085000 C 01/20/17 85.0 8.95 11.05
XOM 170120C00087500 C 01/20/17 87.5 8.20 9.30
XOM 170120C00090000 C 01/20/17 90.0 7.10 7.90
XOM 170120C00092500 C 01/20/17 92.5 5.75 6.90
XOM 170120C00095000 C 01/20/17 95.0 5.20 5.95
XOM 170120C00097500 C 01/20/17 97.5 4.15 5.00
XOM 170120C00100000 C 01/20/17 100.0 3.30 4.40
XOM 170120C00105000 C 01/20/17 105.0 2.28 3.45
XOM 170120C00110000 C 01/20/17 110.0 1.26 2.18
XOM 170120C00115000 C 01/20/17 115.0 0.71 1.62
XOM 170120C00120000 C 01/20/17 120.0 0.70 1.20
XOM 170120C00125000 C 01/20/17 125.0 0.17 0.98
XOM 170120C00130000 C 01/20/17 130.0 0.04 1.00
XOM 170120C00135000 C 01/20/17 135.0 0.00 0.77
XOM 170120C00140000 C 01/20/17 140.0 0.02 0.54
XOM 170120P00045000 P 01/20/17 45.0 1.14 1.75
XOM 170120P00047500 P 01/20/17 47.5 1.31 2.31
XOM 170120P00050000 P 01/20/17 50.0 1.58 2.58
XOM 170120P00055000 P 01/20/17 55.0 2.00 2.99
XOM 170120P00060000 P 01/20/17 60.0 2.70 4.00
XOM 170120P00065000 P 01/20/17 65.0 3.85 4.85
XOM 170120P00070000 P 01/20/17 70.0 5.15 6.00
XOM 170120P00075000 P 01/20/17 75.0 6.50 7.55
XOM 170120P00077500 P 01/20/17 77.5 7.30 8.75
XOM 170120P00080000 P 01/20/17 80.0 8.25 9.50
XOM 170120P00082500 P 01/20/17 82.5 9.25 10.85
XOM 170120P00085000 P 01/20/17 85.0 10.50 11.80
XOM 170120P00087500 P 01/20/17 87.5 11.75 12.95
XOM 170120P00090000 P 01/20/17 90.0 12.30 14.75
XOM 170120P00092500 P 01/20/17 92.5 14.25 16.25
XOM 170120P00095000 P 01/20/17 95.0 15.75 17.85
XOM 170120P00097500 P 01/20/17 97.5 17.35 19.65
XOM 170120P00100000 P 01/20/17 100.0 18.95 21.45
XOM 170120P00105000 P 01/20/17 105.0 21.70 25.55
XOM 170120P00110000 P 01/20/17 110.0 25.75 29.55
XOM 170120P00115000 P 01/20/17 115.0 30.20 33.85
XOM 170120P00120000 P 01/20/17 120.0 34.50 39.00
XOM 170120P00125000 P 01/20/17 125.0 39.00 43.60
XOM 170120P00130000 P 01/20/17 130.0 43.50 48.00
XOM 170120P00135000 P 01/20/17 135.0 48.50 53.00
XOM 170120P00140000 P 01/20/17 140.0 53.50 58.00

OPRA data is delayed 15 minutes.