Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Exxon Mobil Corp (XOM)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 140822C00070000 C 08/22/14 70.0 27.80 31.45
XOM 140822C00075000 C 08/22/14 75.0 22.65 26.75
XOM 140822C00076000 C 08/22/14 76.0 21.65 25.70
XOM 140822C00079000 C 08/22/14 79.0 18.75 22.55
XOM 140822C00080000 C 08/22/14 80.0 17.80 20.35
XOM 140822C00081000 C 08/22/14 81.0 16.80 20.75
XOM 140822C00084000 C 08/22/14 84.0 13.75 17.75
XOM 140822C00085000 C 08/22/14 85.0 14.10 15.00
XOM 140822C00086000 C 08/22/14 86.0 13.10 14.00
XOM 140822C00087000 C 08/22/14 87.0 11.95 13.00
XOM 140822C00088000 C 08/22/14 88.0 11.10 12.00
XOM 140822C00089000 C 08/22/14 89.0 10.10 11.00
XOM 140822C00090000 C 08/22/14 90.0 9.20 10.00
XOM 140822C00091000 C 08/22/14 91.0 8.20 9.00
XOM 140822C00092000 C 08/22/14 92.0 7.20 8.00
XOM 140822C00093000 C 08/22/14 93.0 6.20 7.00
XOM 140822C00094000 C 08/22/14 94.0 5.20 6.00
XOM 140822C00095000 C 08/22/14 95.0 4.20 5.00
XOM 140822C00096000 C 08/22/14 96.0 3.20 4.00
XOM 140822C00097000 C 08/22/14 97.0 2.24 2.97
XOM 140822C00098000 C 08/22/14 98.0 1.25 1.97
XOM 140822C00099000 C 08/22/14 99.0 0.44 0.58
XOM 140822C00100000 C 08/22/14 100.0 0.06 0.10
XOM 140822C00101000 C 08/22/14 101.0 0.01 0.03
XOM 140822C00102000 C 08/22/14 102.0 0.01 0.08
XOM 140822C00103000 C 08/22/14 103.0 0.00 0.05
XOM 140822C00104000 C 08/22/14 104.0 0.00 0.01
XOM 140822C00105000 C 08/22/14 105.0 0.00 0.03
XOM 140822C00106000 C 08/22/14 106.0 0.00 0.07
XOM 140822C00107000 C 08/22/14 107.0 0.00 0.07
XOM 140822C00108000 C 08/22/14 108.0 0.00 0.07
XOM 140822C00109000 C 08/22/14 109.0 0.00 0.07
XOM 140822C00110000 C 08/22/14 110.0 0.00 0.01
XOM 140822C00111000 C 08/22/14 111.0 0.00 0.07
XOM 140822C00112000 C 08/22/14 112.0 0.00 0.07
XOM 140822C00113000 C 08/22/14 113.0 0.00 0.07
XOM 140822C00114000 C 08/22/14 114.0 0.00 0.07
XOM 140822C00115000 C 08/22/14 115.0 0.00 0.07
XOM 140822C00116000 C 08/22/14 116.0 0.00 0.07
XOM 140822C00117000 C 08/22/14 117.0 0.00 0.07
XOM 140822C00118000 C 08/22/14 118.0 0.00 0.07
XOM 140822C00119000 C 08/22/14 119.0 0.00 0.07
XOM 140822C00120000 C 08/22/14 120.0 0.00 0.07
XOM 140822C00121000 C 08/22/14 121.0 0.00 0.07
XOM 140822C00125000 C 08/22/14 125.0 0.00 0.07
XOM 140822C00130000 C 08/22/14 130.0 0.00 0.07
XOM 140822C00135000 C 08/22/14 135.0 0.00 0.07
XOM 140822C00140000 C 08/22/14 140.0 0.00 0.07
XOM 140822C00145000 C 08/22/14 145.0 0.00 0.07
XOM 140822P00070000 P 08/22/14 70.0 0.00 0.07
XOM 140822P00075000 P 08/22/14 75.0 0.00 0.07
XOM 140822P00076000 P 08/22/14 76.0 0.00 0.07
XOM 140822P00079000 P 08/22/14 79.0 0.00 0.07
XOM 140822P00080000 P 08/22/14 80.0 0.00 0.07
XOM 140822P00081000 P 08/22/14 81.0 0.00 0.07
XOM 140822P00084000 P 08/22/14 84.0 0.00 0.07
XOM 140822P00085000 P 08/22/14 85.0 0.00 0.07
XOM 140822P00086000 P 08/22/14 86.0 0.00 0.07
XOM 140822P00087000 P 08/22/14 87.0 0.00 0.07
XOM 140822P00088000 P 08/22/14 88.0 0.00 0.07
XOM 140822P00089000 P 08/22/14 89.0 0.00 0.07
XOM 140822P00090000 P 08/22/14 90.0 0.00 0.03
XOM 140822P00091000 P 08/22/14 91.0 0.00 0.05
XOM 140822P00092000 P 08/22/14 92.0 0.00 0.07
XOM 140822P00093000 P 08/22/14 93.0 0.00 0.03
XOM 140822P00094000 P 08/22/14 94.0 0.00 0.07
XOM 140822P00095000 P 08/22/14 95.0 0.00 0.05
XOM 140822P00096000 P 08/22/14 96.0 0.00 0.08
XOM 140822P00097000 P 08/22/14 97.0 0.00 0.06
XOM 140822P00098000 P 08/22/14 98.0 0.03 0.05
XOM 140822P00099000 P 08/22/14 99.0 0.14 0.20
XOM 140822P00100000 P 08/22/14 100.0 0.60 0.84
XOM 140822P00101000 P 08/22/14 101.0 1.33 1.79
XOM 140822P00102000 P 08/22/14 102.0 2.04 2.77
XOM 140822P00103000 P 08/22/14 103.0 3.00 3.80
XOM 140822P00104000 P 08/22/14 104.0 4.00 4.80
XOM 140822P00105000 P 08/22/14 105.0 5.00 5.80
XOM 140822P00106000 P 08/22/14 106.0 6.00 6.85
XOM 140822P00107000 P 08/22/14 107.0 7.00 7.85
XOM 140822P00108000 P 08/22/14 108.0 8.00 8.80
XOM 140822P00109000 P 08/22/14 109.0 9.00 9.80
XOM 140822P00110000 P 08/22/14 110.0 10.00 10.90
XOM 140822P00111000 P 08/22/14 111.0 11.00 11.90
XOM 140822P00112000 P 08/22/14 112.0 12.00 12.90
XOM 140822P00113000 P 08/22/14 113.0 13.00 13.90
XOM 140822P00114000 P 08/22/14 114.0 14.00 14.90
XOM 140822P00115000 P 08/22/14 115.0 13.65 17.00
XOM 140822P00116000 P 08/22/14 116.0 14.25 17.80
XOM 140822P00117000 P 08/22/14 117.0 15.35 19.25
XOM 140822P00118000 P 08/22/14 118.0 16.35 20.25
XOM 140822P00119000 P 08/22/14 119.0 17.25 21.00
XOM 140822P00120000 P 08/22/14 120.0 18.25 21.50
XOM 140822P00121000 P 08/22/14 121.0 19.70 23.10
XOM 140822P00125000 P 08/22/14 125.0 23.35 27.35
XOM 140822P00130000 P 08/22/14 130.0 28.35 32.35
XOM 140822P00135000 P 08/22/14 135.0 33.40 37.25
XOM 140822P00140000 P 08/22/14 140.0 38.90 42.40
XOM 140822P00145000 P 08/22/14 145.0 43.90 47.40
XOM 140829C00070000 C 08/29/14 70.0 27.90 31.75
XOM 140829C00075000 C 08/29/14 75.0 22.85 26.25
XOM 140829C00080000 C 08/29/14 80.0 17.75 21.80
XOM 140829C00085000 C 08/29/14 85.0 13.25 15.20
XOM 140829C00086000 C 08/29/14 86.0 12.65 14.20
XOM 140829C00087000 C 08/29/14 87.0 11.65 13.20
XOM 140829C00088000 C 08/29/14 88.0 11.25 12.20
XOM 140829C00089000 C 08/29/14 89.0 10.25 11.20
XOM 140829C00090000 C 08/29/14 90.0 9.25 10.20
XOM 140829C00091000 C 08/29/14 91.0 8.25 9.20
XOM 140829C00092000 C 08/29/14 92.0 7.25 8.20
XOM 140829C00093000 C 08/29/14 93.0 6.25 7.20
XOM 140829C00094000 C 08/29/14 94.0 5.25 6.20
XOM 140829C00095000 C 08/29/14 95.0 4.25 5.20
XOM 140829C00096000 C 08/29/14 96.0 3.30 4.10
XOM 140829C00097000 C 08/29/14 97.0 2.35 2.95
XOM 140829C00098000 C 08/29/14 98.0 1.52 1.71
XOM 140829C00099000 C 08/29/14 99.0 0.83 0.86
XOM 140829C00100000 C 08/29/14 100.0 0.36 0.45
XOM 140829C00101000 C 08/29/14 101.0 0.13 0.23
XOM 140829C00102000 C 08/29/14 102.0 0.04 0.10
XOM 140829C00103000 C 08/29/14 103.0 0.01 0.05
XOM 140829C00104000 C 08/29/14 104.0 0.00 0.04
XOM 140829C00105000 C 08/29/14 105.0 0.00 0.04
XOM 140829C00106000 C 08/29/14 106.0 0.00 0.03
XOM 140829C00107000 C 08/29/14 107.0 0.00 0.03
XOM 140829C00108000 C 08/29/14 108.0 0.00 0.03
XOM 140829C00109000 C 08/29/14 109.0 0.00 0.03
XOM 140829C00110000 C 08/29/14 110.0 0.00 0.01
XOM 140829C00111000 C 08/29/14 111.0 0.00 0.03
XOM 140829C00112000 C 08/29/14 112.0 0.00 0.02
XOM 140829C00113000 C 08/29/14 113.0 0.00 0.02
XOM 140829C00114000 C 08/29/14 114.0 0.00 0.02
XOM 140829C00115000 C 08/29/14 115.0 0.00 0.02
XOM 140829C00116000 C 08/29/14 116.0 0.00 0.02
XOM 140829C00117000 C 08/29/14 117.0 0.00 0.02
XOM 140829C00118000 C 08/29/14 118.0 0.00 0.02
XOM 140829C00119000 C 08/29/14 119.0 0.00 0.02
XOM 140829C00120000 C 08/29/14 120.0 0.00 0.02
XOM 140829C00125000 C 08/29/14 125.0 0.00 0.02
XOM 140829C00130000 C 08/29/14 130.0 0.00 0.02
XOM 140829C00135000 C 08/29/14 135.0 0.00 0.02
XOM 140829C00140000 C 08/29/14 140.0 0.00 0.02
XOM 140829C00145000 C 08/29/14 145.0 0.00 0.02
XOM 140829P00070000 P 08/29/14 70.0 0.00 0.02
XOM 140829P00075000 P 08/29/14 75.0 0.00 0.02
XOM 140829P00080000 P 08/29/14 80.0 0.00 0.02
XOM 140829P00085000 P 08/29/14 85.0 0.00 0.03
XOM 140829P00086000 P 08/29/14 86.0 0.01 0.03
XOM 140829P00087000 P 08/29/14 87.0 0.01 0.03
XOM 140829P00088000 P 08/29/14 88.0 0.00 0.04
XOM 140829P00089000 P 08/29/14 89.0 0.00 0.04
XOM 140829P00090000 P 08/29/14 90.0 0.00 0.04
XOM 140829P00091000 P 08/29/14 91.0 0.00 0.04
XOM 140829P00092000 P 08/29/14 92.0 0.00 0.04
XOM 140829P00093000 P 08/29/14 93.0 0.01 0.05
XOM 140829P00094000 P 08/29/14 94.0 0.03 0.05
XOM 140829P00095000 P 08/29/14 95.0 0.01 0.08
XOM 140829P00096000 P 08/29/14 96.0 0.04 0.10
XOM 140829P00097000 P 08/29/14 97.0 0.08 0.14
XOM 140829P00098000 P 08/29/14 98.0 0.24 0.28
XOM 140829P00099000 P 08/29/14 99.0 0.53 0.58
XOM 140829P00100000 P 08/29/14 100.0 0.94 1.12
XOM 140829P00101000 P 08/29/14 101.0 1.60 1.90
XOM 140829P00102000 P 08/29/14 102.0 1.96 2.82
XOM 140829P00103000 P 08/29/14 103.0 2.90 3.80
XOM 140829P00104000 P 08/29/14 104.0 3.85 4.80
XOM 140829P00105000 P 08/29/14 105.0 4.80 5.80
XOM 140829P00106000 P 08/29/14 106.0 5.80 6.80
XOM 140829P00107000 P 08/29/14 107.0 6.80 7.90
XOM 140829P00108000 P 08/29/14 108.0 7.80 8.85
XOM 140829P00109000 P 08/29/14 109.0 8.80 9.80
XOM 140829P00110000 P 08/29/14 110.0 9.60 11.50
XOM 140829P00111000 P 08/29/14 111.0 10.65 12.50
XOM 140829P00112000 P 08/29/14 112.0 11.65 13.15
XOM 140829P00113000 P 08/29/14 113.0 12.65 14.40
XOM 140829P00114000 P 08/29/14 114.0 13.60 15.50
XOM 140829P00115000 P 08/29/14 115.0 13.40 17.25
XOM 140829P00116000 P 08/29/14 116.0 14.40 18.30
XOM 140829P00117000 P 08/29/14 117.0 15.40 19.15
XOM 140829P00118000 P 08/29/14 118.0 16.25 20.15
XOM 140829P00119000 P 08/29/14 119.0 17.40 21.25
XOM 140829P00120000 P 08/29/14 120.0 18.40 22.15
XOM 140829P00125000 P 08/29/14 125.0 23.40 27.10
XOM 140829P00130000 P 08/29/14 130.0 28.30 32.15
XOM 140829P00135000 P 08/29/14 135.0 33.30 37.15
XOM 140829P00140000 P 08/29/14 140.0 38.25 42.20
XOM 140829P00145000 P 08/29/14 145.0 43.25 47.20
XOM 140905C00080000 C 09/05/14 80.0 17.80 20.95
XOM 140905C00085000 C 09/05/14 85.0 13.95 15.00
XOM 140905C00090000 C 09/05/14 90.0 9.25 9.95
XOM 140905C00091000 C 09/05/14 91.0 8.25 8.95
XOM 140905C00092000 C 09/05/14 92.0 7.25 8.00
XOM 140905C00093000 C 09/05/14 93.0 6.30 7.00
XOM 140905C00094000 C 09/05/14 94.0 5.30 6.00
XOM 140905C00095000 C 09/05/14 95.0 4.30 5.00
XOM 140905C00096000 C 09/05/14 96.0 3.35 3.95
XOM 140905C00097000 C 09/05/14 97.0 2.50 2.94
XOM 140905C00098000 C 09/05/14 98.0 1.68 1.82
XOM 140905C00099000 C 09/05/14 99.0 1.02 1.21
XOM 140905C00100000 C 09/05/14 100.0 0.54 0.59
XOM 140905C00101000 C 09/05/14 101.0 0.25 0.36
XOM 140905C00102000 C 09/05/14 102.0 0.11 0.20
XOM 140905C00103000 C 09/05/14 103.0 0.04 0.10
XOM 140905C00104000 C 09/05/14 104.0 0.02 0.06
XOM 140905C00105000 C 09/05/14 105.0 0.00 0.05
XOM 140905C00106000 C 09/05/14 106.0 0.00 0.04
XOM 140905C00107000 C 09/05/14 107.0 0.00 0.04
XOM 140905C00108000 C 09/05/14 108.0 0.00 0.04
XOM 140905C00109000 C 09/05/14 109.0 0.00 0.03
XOM 140905C00110000 C 09/05/14 110.0 0.00 0.02
XOM 140905C00111000 C 09/05/14 111.0 0.00 0.03
XOM 140905C00112000 C 09/05/14 112.0 0.00 0.03
XOM 140905C00113000 C 09/05/14 113.0 0.00 0.03
XOM 140905C00114000 C 09/05/14 114.0 0.00 0.03
XOM 140905C00115000 C 09/05/14 115.0 0.00 0.03
XOM 140905C00116000 C 09/05/14 116.0 0.00 0.03
XOM 140905C00117000 C 09/05/14 117.0 0.00 0.02
XOM 140905C00118000 C 09/05/14 118.0 0.00 0.02
XOM 140905C00119000 C 09/05/14 119.0 0.00 0.03
XOM 140905C00120000 C 09/05/14 120.0 0.00 0.02
XOM 140905P00080000 P 09/05/14 80.0 0.00 0.03
XOM 140905P00085000 P 09/05/14 85.0 0.00 0.04
XOM 140905P00090000 P 09/05/14 90.0 0.02 0.05
XOM 140905P00091000 P 09/05/14 91.0 0.01 0.06
XOM 140905P00092000 P 09/05/14 92.0 0.02 0.06
XOM 140905P00093000 P 09/05/14 93.0 0.02 0.08
XOM 140905P00094000 P 09/05/14 94.0 0.04 0.10
XOM 140905P00095000 P 09/05/14 95.0 0.05 0.13
XOM 140905P00096000 P 09/05/14 96.0 0.10 0.18
XOM 140905P00097000 P 09/05/14 97.0 0.16 0.26
XOM 140905P00098000 P 09/05/14 98.0 0.35 0.44
XOM 140905P00099000 P 09/05/14 99.0 0.73 0.78
XOM 140905P00100000 P 09/05/14 100.0 1.24 1.30
XOM 140905P00101000 P 09/05/14 101.0 1.85 2.02
XOM 140905P00102000 P 09/05/14 102.0 2.30 2.87
XOM 140905P00103000 P 09/05/14 103.0 3.15 3.85
XOM 140905P00104000 P 09/05/14 104.0 4.10 4.80
XOM 140905P00105000 P 09/05/14 105.0 5.05 5.80
XOM 140905P00106000 P 09/05/14 106.0 6.05 6.80
XOM 140905P00107000 P 09/05/14 107.0 7.05 7.85
XOM 140905P00108000 P 09/05/14 108.0 8.05 8.80
XOM 140905P00109000 P 09/05/14 109.0 9.05 9.80
XOM 140905P00110000 P 09/05/14 110.0 10.00 11.40
XOM 140905P00111000 P 09/05/14 111.0 11.00 12.40
XOM 140905P00112000 P 09/05/14 112.0 12.00 13.40
XOM 140905P00113000 P 09/05/14 113.0 13.00 14.40
XOM 140905P00114000 P 09/05/14 114.0 14.00 15.40
XOM 140905P00115000 P 09/05/14 115.0 13.90 17.35
XOM 140905P00116000 P 09/05/14 116.0 14.35 18.25
XOM 140905P00117000 P 09/05/14 117.0 15.35 19.35
XOM 140905P00118000 P 09/05/14 118.0 16.35 20.35
XOM 140905P00119000 P 09/05/14 119.0 17.35 21.35
XOM 140905P00120000 P 09/05/14 120.0 18.35 22.35
XOM 140912C00090000 C 09/12/14 90.0 9.25 10.20
XOM 140912C00091000 C 09/12/14 91.0 8.30 9.20
XOM 140912C00092000 C 09/12/14 92.0 7.30 8.20
XOM 140912C00093000 C 09/12/14 93.0 6.30 7.20
XOM 140912C00094000 C 09/12/14 94.0 5.35 6.20
XOM 140912C00095000 C 09/12/14 95.0 4.40 5.15
XOM 140912C00096000 C 09/12/14 96.0 3.50 4.25
XOM 140912C00097000 C 09/12/14 97.0 2.64 3.25
XOM 140912C00098000 C 09/12/14 98.0 1.89 1.99
XOM 140912C00099000 C 09/12/14 99.0 1.23 1.40
XOM 140912C00100000 C 09/12/14 100.0 0.74 0.91
XOM 140912C00101000 C 09/12/14 101.0 0.40 0.44
XOM 140912C00102000 C 09/12/14 102.0 0.21 0.27
XOM 140912C00103000 C 09/12/14 103.0 0.10 0.15
XOM 140912C00104000 C 09/12/14 104.0 0.05 0.12
XOM 140912C00105000 C 09/12/14 105.0 0.02 0.07
XOM 140912C00106000 C 09/12/14 106.0 0.02 0.06
XOM 140912C00107000 C 09/12/14 107.0 0.01 0.05
XOM 140912C00108000 C 09/12/14 108.0 0.00 0.04
XOM 140912C00109000 C 09/12/14 109.0 0.00 0.04
XOM 140912C00110000 C 09/12/14 110.0 0.00 0.04
XOM 140912C00111000 C 09/12/14 111.0 0.00 0.03
XOM 140912C00112000 C 09/12/14 112.0 0.00 0.03
XOM 140912C00113000 C 09/12/14 113.0 0.00 0.03
XOM 140912C00114000 C 09/12/14 114.0 0.00 0.03
XOM 140912C00115000 C 09/12/14 115.0 0.00 0.03
XOM 140912C00116000 C 09/12/14 116.0 0.00 0.03
XOM 140912C00117000 C 09/12/14 117.0 0.00 0.03
XOM 140912C00118000 C 09/12/14 118.0 0.00 0.02
XOM 140912C00119000 C 09/12/14 119.0 0.00 0.02
XOM 140912C00120000 C 09/12/14 120.0 0.00 0.02
XOM 140912P00090000 P 09/12/14 90.0 0.03 0.08
XOM 140912P00091000 P 09/12/14 91.0 0.02 0.09
XOM 140912P00092000 P 09/12/14 92.0 0.03 0.11
XOM 140912P00093000 P 09/12/14 93.0 0.05 0.13
XOM 140912P00094000 P 09/12/14 94.0 0.08 0.16
XOM 140912P00095000 P 09/12/14 95.0 0.11 0.19
XOM 140912P00096000 P 09/12/14 96.0 0.18 0.29
XOM 140912P00097000 P 09/12/14 97.0 0.36 0.42
XOM 140912P00098000 P 09/12/14 98.0 0.59 0.64
XOM 140912P00099000 P 09/12/14 99.0 0.93 0.98
XOM 140912P00100000 P 09/12/14 100.0 1.41 1.50
XOM 140912P00101000 P 09/12/14 101.0 2.08 2.15
XOM 140912P00102000 P 09/12/14 102.0 2.60 2.98
XOM 140912P00103000 P 09/12/14 103.0 3.05 3.90
XOM 140912P00104000 P 09/12/14 104.0 3.90 4.85
XOM 140912P00105000 P 09/12/14 105.0 4.90 5.85
XOM 140912P00106000 P 09/12/14 106.0 5.90 6.80
XOM 140912P00107000 P 09/12/14 107.0 6.85 7.80
XOM 140912P00108000 P 09/12/14 108.0 7.85 8.80
XOM 140912P00109000 P 09/12/14 109.0 8.85 9.80
XOM 140912P00110000 P 09/12/14 110.0 9.85 11.05
XOM 140912P00111000 P 09/12/14 111.0 10.85 12.05
XOM 140912P00112000 P 09/12/14 112.0 11.85 13.10
XOM 140912P00113000 P 09/12/14 113.0 12.85 14.10
XOM 140912P00114000 P 09/12/14 114.0 13.80 15.35
XOM 140912P00115000 P 09/12/14 115.0 13.25 17.30
XOM 140912P00116000 P 09/12/14 116.0 14.25 17.50
XOM 140912P00117000 P 09/12/14 117.0 15.25 19.30
XOM 140912P00118000 P 09/12/14 118.0 16.25 20.35
XOM 140912P00119000 P 09/12/14 119.0 17.30 21.25
XOM 140912P00120000 P 09/12/14 120.0 18.25 22.35
XOM 140920C00074500 C 09/20/14 74.5 23.15 26.60
XOM 140920C00075000 C 09/20/14 75.0 22.80 26.30
XOM 140920C00076000 C 09/20/14 76.0 22.20 25.65
XOM 140920C00079000 C 09/20/14 79.0 19.20 22.65
XOM 140920C00080000 C 09/20/14 80.0 18.30 21.75
XOM 140920C00081000 C 09/20/14 81.0 17.05 20.60
XOM 140920C00084000 C 09/20/14 84.0 14.90 16.30
XOM 140920C00085000 C 09/20/14 85.0 13.90 15.30
XOM 140920C00086000 C 09/20/14 86.0 12.90 14.30
XOM 140920C00089000 C 09/20/14 89.0 10.25 11.35
XOM 140920C00090000 C 09/20/14 90.0 9.30 9.55
XOM 140920C00091000 C 09/20/14 91.0 8.30 9.25
XOM 140920C00092500 C 09/20/14 92.5 6.85 7.85
XOM 140920C00094000 C 09/20/14 94.0 5.40 6.10
XOM 140920C00095000 C 09/20/14 95.0 4.50 4.95
XOM 140920C00096000 C 09/20/14 96.0 3.60 4.40
XOM 140920C00097500 C 09/20/14 97.5 2.42 2.53
XOM 140920C00099000 C 09/20/14 99.0 1.44 1.56
XOM 140920C00100000 C 09/20/14 100.0 0.94 0.98
XOM 140920C00101000 C 09/20/14 101.0 0.57 0.63
XOM 140920C00102000 C 09/20/14 102.0 0.33 0.36
XOM 140920C00103000 C 09/20/14 103.0 0.18 0.21
XOM 140920C00104000 C 09/20/14 104.0 0.10 0.13
XOM 140920C00105000 C 09/20/14 105.0 0.05 0.08
XOM 140920C00106000 C 09/20/14 106.0 0.03 0.09
XOM 140920C00107000 C 09/20/14 107.0 0.02 0.06
XOM 140920C00108000 C 09/20/14 108.0 0.01 0.05
XOM 140920C00109000 C 09/20/14 109.0 0.00 0.05
XOM 140920C00110000 C 09/20/14 110.0 0.00 0.04
XOM 140920C00111000 C 09/20/14 111.0 0.00 0.04
XOM 140920C00112000 C 09/20/14 112.0 0.00 0.04
XOM 140920C00113000 C 09/20/14 113.0 0.00 0.04
XOM 140920C00115000 C 09/20/14 115.0 0.00 0.03
XOM 140920C00120000 C 09/20/14 120.0 0.00 0.03
XOM 140920C00125000 C 09/20/14 125.0 0.00 0.02
XOM 140920C00130000 C 09/20/14 130.0 0.00 0.03
XOM 140920C00135000 C 09/20/14 135.0 0.00 0.03
XOM 140920C00140000 C 09/20/14 140.0 0.00 0.03
XOM 140920C00145000 C 09/20/14 145.0 0.00 0.03
XOM 140920C00150000 C 09/20/14 150.0 0.00 0.03
XOM 140920P00074500 P 09/20/14 74.5 0.00 0.04
XOM 140920P00075000 P 09/20/14 75.0 0.00 0.01
XOM 140920P00076000 P 09/20/14 76.0 0.00 0.04
XOM 140920P00079000 P 09/20/14 79.0 0.00 0.04
XOM 140920P00080000 P 09/20/14 80.0 0.00 0.01
XOM 140920P00081000 P 09/20/14 81.0 0.00 0.04
XOM 140920P00084000 P 09/20/14 84.0 0.03 0.05
XOM 140920P00085000 P 09/20/14 85.0 0.04 0.06
XOM 140920P00086000 P 09/20/14 86.0 0.02 0.06
XOM 140920P00089000 P 09/20/14 89.0 0.05 0.09
XOM 140920P00090000 P 09/20/14 90.0 0.05 0.10
XOM 140920P00091000 P 09/20/14 91.0 0.06 0.13
XOM 140920P00092500 P 09/20/14 92.5 0.10 0.14
XOM 140920P00094000 P 09/20/14 94.0 0.16 0.24
XOM 140920P00095000 P 09/20/14 95.0 0.23 0.28
XOM 140920P00096000 P 09/20/14 96.0 0.35 0.39
XOM 140920P00097500 P 09/20/14 97.5 0.63 0.68
XOM 140920P00099000 P 09/20/14 99.0 1.14 1.19
XOM 140920P00100000 P 09/20/14 100.0 1.62 1.69
XOM 140920P00101000 P 09/20/14 101.0 2.25 2.33
XOM 140920P00102000 P 09/20/14 102.0 2.86 3.10
XOM 140920P00103000 P 09/20/14 103.0 3.15 3.95
XOM 140920P00104000 P 09/20/14 104.0 4.00 4.90
XOM 140920P00105000 P 09/20/14 105.0 4.90 5.85
XOM 140920P00106000 P 09/20/14 106.0 5.80 6.85
XOM 140920P00107000 P 09/20/14 107.0 6.80 7.80
XOM 140920P00108000 P 09/20/14 108.0 7.80 8.80
XOM 140920P00109000 P 09/20/14 109.0 8.80 9.90
XOM 140920P00110000 P 09/20/14 110.0 9.75 10.95
XOM 140920P00111000 P 09/20/14 111.0 10.75 12.15
XOM 140920P00112000 P 09/20/14 112.0 11.70 13.15
XOM 140920P00113000 P 09/20/14 113.0 12.70 14.15
XOM 140920P00115000 P 09/20/14 115.0 13.30 17.25
XOM 140920P00120000 P 09/20/14 120.0 18.25 22.20
XOM 140920P00125000 P 09/20/14 125.0 23.35 27.30
XOM 140920P00130000 P 09/20/14 130.0 28.35 32.30
XOM 140920P00135000 P 09/20/14 135.0 33.35 37.30
XOM 140920P00140000 P 09/20/14 140.0 38.30 42.20
XOM 140920P00145000 P 09/20/14 145.0 43.25 47.25
XOM 140920P00150000 P 09/20/14 150.0 48.25 52.25
XOM 140926C00084000 C 09/26/14 84.0 14.30 17.05
XOM 140926C00085000 C 09/26/14 85.0 13.35 16.10
XOM 140926C00086000 C 09/26/14 86.0 13.00 14.75
XOM 140926C00087000 C 09/26/14 87.0 12.10 13.75
XOM 140926C00088000 C 09/26/14 88.0 11.05 12.80
XOM 140926C00089000 C 09/26/14 89.0 10.05 11.80
XOM 140926C00090000 C 09/26/14 90.0 9.10 10.80
XOM 140926C00091000 C 09/26/14 91.0 8.30 9.50
XOM 140926C00092000 C 09/26/14 92.0 7.35 8.55
XOM 140926C00093000 C 09/26/14 93.0 6.40 7.60
XOM 140926C00094000 C 09/26/14 94.0 5.50 6.60
XOM 140926C00095000 C 09/26/14 95.0 4.55 5.65
XOM 140926C00096000 C 09/26/14 96.0 3.75 4.80
XOM 140926C00097000 C 09/26/14 97.0 2.96 3.25
XOM 140926C00098000 C 09/26/14 98.0 2.24 2.57
XOM 140926C00099000 C 09/26/14 99.0 1.62 1.93
XOM 140926C00100000 C 09/26/14 100.0 1.11 1.26
XOM 140926C00101000 C 09/26/14 101.0 0.72 0.93
XOM 140926C00102000 C 09/26/14 102.0 0.45 0.48
XOM 140926C00103000 C 09/26/14 103.0 0.27 0.38
XOM 140926C00104000 C 09/26/14 104.0 0.16 0.22
XOM 140926C00105000 C 09/26/14 105.0 0.09 0.20
XOM 140926C00106000 C 09/26/14 106.0 0.06 0.13
XOM 140926C00107000 C 09/26/14 107.0 0.04 0.09
XOM 140926C00108000 C 09/26/14 108.0 0.02 0.07
XOM 140926C00109000 C 09/26/14 109.0 0.02 0.06
XOM 140926C00110000 C 09/26/14 110.0 0.01 0.05
XOM 140926C00111000 C 09/26/14 111.0 0.00 0.05
XOM 140926C00112000 C 09/26/14 112.0 0.00 0.04
XOM 140926C00113000 C 09/26/14 113.0 0.00 0.04
XOM 140926C00114000 C 09/26/14 114.0 0.00 0.04
XOM 140926C00115000 C 09/26/14 115.0 0.00 0.04
XOM 140926P00084000 P 09/26/14 84.0 0.02 0.07
XOM 140926P00085000 P 09/26/14 85.0 0.02 0.08
XOM 140926P00086000 P 09/26/14 86.0 0.03 0.09
XOM 140926P00087000 P 09/26/14 87.0 0.03 0.10
XOM 140926P00088000 P 09/26/14 88.0 0.04 0.11
XOM 140926P00089000 P 09/26/14 89.0 0.04 0.13
XOM 140926P00090000 P 09/26/14 90.0 0.06 0.15
XOM 140926P00091000 P 09/26/14 91.0 0.08 0.18
XOM 140926P00092000 P 09/26/14 92.0 0.10 0.21
XOM 140926P00093000 P 09/26/14 93.0 0.15 0.26
XOM 140926P00094000 P 09/26/14 94.0 0.24 0.33
XOM 140926P00095000 P 09/26/14 95.0 0.28 0.42
XOM 140926P00096000 P 09/26/14 96.0 0.40 0.55
XOM 140926P00097000 P 09/26/14 97.0 0.58 0.72
XOM 140926P00098000 P 09/26/14 98.0 0.84 0.99
XOM 140926P00099000 P 09/26/14 99.0 1.20 1.36
XOM 140926P00100000 P 09/26/14 100.0 1.68 1.86
XOM 140926P00101000 P 09/26/14 101.0 2.31 2.49
XOM 140926P00102000 P 09/26/14 102.0 2.97 3.20
XOM 140926P00103000 P 09/26/14 103.0 3.30 4.10
XOM 140926P00104000 P 09/26/14 104.0 4.05 4.95
XOM 140926P00105000 P 09/26/14 105.0 4.80 5.90
XOM 140926P00106000 P 09/26/14 106.0 5.90 6.90
XOM 140926P00107000 P 09/26/14 107.0 6.85 7.85
XOM 140926P00108000 P 09/26/14 108.0 7.65 8.85
XOM 140926P00109000 P 09/26/14 109.0 8.75 9.90
XOM 140926P00110000 P 09/26/14 110.0 9.55 10.85
XOM 140926P00111000 P 09/26/14 111.0 9.95 12.10
XOM 140926P00112000 P 09/26/14 112.0 10.95 13.75
XOM 140926P00113000 P 09/26/14 113.0 11.95 14.75
XOM 140926P00114000 P 09/26/14 114.0 12.95 15.85
XOM 140926P00115000 P 09/26/14 115.0 13.25 17.35
XOM 141003C00085000 C 10/03/14 85.0 12.95 16.60
XOM 141003C00086000 C 10/03/14 86.0 13.15 15.20
XOM 141003C00087000 C 10/03/14 87.0 12.20 13.40
XOM 141003C00088000 C 10/03/14 88.0 10.35 13.00
XOM 141003C00089000 C 10/03/14 89.0 10.20 11.55
XOM 141003C00090000 C 10/03/14 90.0 8.40 10.40
XOM 141003C00091000 C 10/03/14 91.0 8.30 9.35
XOM 141003C00092000 C 10/03/14 92.0 7.35 8.35
XOM 141003C00093000 C 10/03/14 93.0 6.45 7.40
XOM 141003C00094000 C 10/03/14 94.0 5.50 6.50
XOM 141003C00095000 C 10/03/14 95.0 4.65 5.60
XOM 141003C00096000 C 10/03/14 96.0 3.90 4.70
XOM 141003C00097000 C 10/03/14 97.0 3.10 3.45
XOM 141003C00098000 C 10/03/14 98.0 2.43 2.76
XOM 141003C00099000 C 10/03/14 99.0 1.82 2.13
XOM 141003C00100000 C 10/03/14 100.0 1.30 1.60
XOM 141003C00101000 C 10/03/14 101.0 0.89 1.10
XOM 141003C00102000 C 10/03/14 102.0 0.59 0.75
XOM 141003C00103000 C 10/03/14 103.0 0.43 0.54
XOM 141003C00104000 C 10/03/14 104.0 0.23 0.39
XOM 141003C00105000 C 10/03/14 105.0 0.14 0.27
XOM 141003C00106000 C 10/03/14 106.0 0.09 0.19
XOM 141003C00107000 C 10/03/14 107.0 0.06 0.13
XOM 141003C00108000 C 10/03/14 108.0 0.03 0.09
XOM 141003C00109000 C 10/03/14 109.0 0.02 0.07
XOM 141003C00110000 C 10/03/14 110.0 0.01 0.06
XOM 141003C00111000 C 10/03/14 111.0 0.00 0.05
XOM 141003C00112000 C 10/03/14 112.0 0.00 0.05
XOM 141003C00113000 C 10/03/14 113.0 0.00 0.05
XOM 141003C00114000 C 10/03/14 114.0 0.00 0.04
XOM 141003C00115000 C 10/03/14 115.0 0.00 0.04
XOM 141003P00085000 P 10/03/14 85.0 0.03 0.10
XOM 141003P00086000 P 10/03/14 86.0 0.06 0.12
XOM 141003P00087000 P 10/03/14 87.0 0.06 0.13
XOM 141003P00088000 P 10/03/14 88.0 0.07 0.15
XOM 141003P00089000 P 10/03/14 89.0 0.08 0.17
XOM 141003P00090000 P 10/03/14 90.0 0.10 0.20
XOM 141003P00091000 P 10/03/14 91.0 0.11 0.23
XOM 141003P00092000 P 10/03/14 92.0 0.15 0.27
XOM 141003P00093000 P 10/03/14 93.0 0.20 0.34
XOM 141003P00094000 P 10/03/14 94.0 0.27 0.42
XOM 141003P00095000 P 10/03/14 95.0 0.38 0.53
XOM 141003P00096000 P 10/03/14 96.0 0.52 0.69
XOM 141003P00097000 P 10/03/14 97.0 0.73 0.91
XOM 141003P00098000 P 10/03/14 98.0 1.00 1.20
XOM 141003P00099000 P 10/03/14 99.0 1.38 1.59
XOM 141003P00100000 P 10/03/14 100.0 1.91 2.09
XOM 141003P00101000 P 10/03/14 101.0 2.41 2.67
XOM 141003P00102000 P 10/03/14 102.0 3.10 3.40
XOM 141003P00103000 P 10/03/14 103.0 3.25 4.25
XOM 141003P00104000 P 10/03/14 104.0 4.05 5.10
XOM 141003P00105000 P 10/03/14 105.0 5.05 6.00
XOM 141003P00106000 P 10/03/14 106.0 5.95 6.95
XOM 141003P00107000 P 10/03/14 107.0 6.90 7.95
XOM 141003P00108000 P 10/03/14 108.0 7.70 8.90
XOM 141003P00109000 P 10/03/14 109.0 8.65 9.90
XOM 141003P00110000 P 10/03/14 110.0 8.85 10.90
XOM 141003P00111000 P 10/03/14 111.0 10.50 12.25
XOM 141003P00112000 P 10/03/14 112.0 11.65 13.25
XOM 141003P00113000 P 10/03/14 113.0 11.90 14.80
XOM 141003P00114000 P 10/03/14 114.0 12.90 15.90
XOM 141003P00115000 P 10/03/14 115.0 13.80 17.10
XOM 141018C00060000 C 10/18/14 60.0 37.80 41.75
XOM 141018C00065000 C 10/18/14 65.0 32.80 36.70
XOM 141018C00070000 C 10/18/14 70.0 28.35 31.70
XOM 141018C00075000 C 10/18/14 75.0 23.35 26.80
XOM 141018C00080000 C 10/18/14 80.0 18.70 21.05
XOM 141018C00085000 C 10/18/14 85.0 14.10 15.35
XOM 141018C00087500 C 10/18/14 87.5 11.75 12.90
XOM 141018C00090000 C 10/18/14 90.0 9.35 10.45
XOM 141018C00092500 C 10/18/14 92.5 7.15 8.10
XOM 141018C00095000 C 10/18/14 95.0 5.00 5.40
XOM 141018C00097500 C 10/18/14 97.5 3.10 3.25
XOM 141018C00100000 C 10/18/14 100.0 1.68 1.72
XOM 141018C00105000 C 10/18/14 105.0 0.30 0.32
XOM 141018C00110000 C 10/18/14 110.0 0.05 0.08
XOM 141018C00115000 C 10/18/14 115.0 0.01 0.05
XOM 141018C00120000 C 10/18/14 120.0 0.00 0.04
XOM 141018C00125000 C 10/18/14 125.0 0.00 0.03
XOM 141018P00060000 P 10/18/14 60.0 0.01 0.02
XOM 141018P00065000 P 10/18/14 65.0 0.00 0.02
XOM 141018P00070000 P 10/18/14 70.0 0.02 0.03
XOM 141018P00075000 P 10/18/14 75.0 0.03 0.05
XOM 141018P00080000 P 10/18/14 80.0 0.05 0.10
XOM 141018P00085000 P 10/18/14 85.0 0.11 0.13
XOM 141018P00087500 P 10/18/14 87.5 0.15 0.18
XOM 141018P00090000 P 10/18/14 90.0 0.22 0.26
XOM 141018P00092500 P 10/18/14 92.5 0.40 0.43
XOM 141018P00095000 P 10/18/14 95.0 0.71 0.76
XOM 141018P00097500 P 10/18/14 97.5 1.33 1.37
XOM 141018P00100000 P 10/18/14 100.0 2.30 2.41
XOM 141018P00105000 P 10/18/14 105.0 5.65 6.10
XOM 141018P00110000 P 10/18/14 110.0 9.85 10.90
XOM 141018P00115000 P 10/18/14 115.0 13.80 16.60
XOM 141018P00120000 P 10/18/14 120.0 18.30 21.65
XOM 141018P00125000 P 10/18/14 125.0 23.35 27.30
XOM 141122C00075000 C 11/22/14 75.0 23.30 25.65
XOM 141122C00080000 C 11/22/14 80.0 18.40 20.75
XOM 141122C00085000 C 11/22/14 85.0 14.20 15.85
XOM 141122C00090000 C 11/22/14 90.0 9.70 10.95
XOM 141122C00092500 C 11/22/14 92.5 7.50 8.35
XOM 141122C00095000 C 11/22/14 95.0 5.45 5.60
XOM 141122C00097500 C 11/22/14 97.5 3.70 3.85
XOM 141122C00100000 C 11/22/14 100.0 2.30 2.36
XOM 141122C00105000 C 11/22/14 105.0 0.67 0.71
XOM 141122C00110000 C 11/22/14 110.0 0.15 0.21
XOM 141122C00115000 C 11/22/14 115.0 0.04 0.11
XOM 141122P00075000 P 11/22/14 75.0 0.06 0.12
XOM 141122P00080000 P 11/22/14 80.0 0.11 0.20
XOM 141122P00085000 P 11/22/14 85.0 0.29 0.31
XOM 141122P00090000 P 11/22/14 90.0 0.58 0.64
XOM 141122P00092500 P 11/22/14 92.5 0.90 0.98
XOM 141122P00095000 P 11/22/14 95.0 1.43 1.51
XOM 141122P00097500 P 11/22/14 97.5 2.22 2.34
XOM 141122P00100000 P 11/22/14 100.0 3.35 3.55
XOM 141122P00105000 P 11/22/14 105.0 6.85 7.05
XOM 141122P00110000 P 11/22/14 110.0 10.55 11.60
XOM 141122P00115000 P 11/22/14 115.0 15.05 16.85
XOM 150117C00045000 C 01/17/15 45.0 52.65 56.10
XOM 150117C00047500 C 01/17/15 47.5 50.30 54.20
XOM 150117C00050000 C 01/17/15 50.0 47.80 51.80
XOM 150117C00055000 C 01/17/15 55.0 42.75 46.75
XOM 150117C00060000 C 01/17/15 60.0 37.80 41.75
XOM 150117C00065000 C 01/17/15 65.0 32.85 36.15
XOM 150117C00070000 C 01/17/15 70.0 28.95 30.70
XOM 150117C00075000 C 01/17/15 75.0 24.00 25.70
XOM 150117C00077500 C 01/17/15 77.5 20.45 23.75
XOM 150117C00080000 C 01/17/15 80.0 18.85 20.80
XOM 150117C00082500 C 01/17/15 82.5 17.00 18.25
XOM 150117C00085000 C 01/17/15 85.0 14.60 15.40
XOM 150117C00087500 C 01/17/15 87.5 12.30 13.30
XOM 150117C00090000 C 01/17/15 90.0 10.10 10.90
XOM 150117C00092500 C 01/17/15 92.5 8.00 8.55
XOM 150117C00095000 C 01/17/15 95.0 6.10 6.20
XOM 150117C00097500 C 01/17/15 97.5 4.40 4.55
XOM 150117C00100000 C 01/17/15 100.0 3.05 3.15
XOM 150117C00105000 C 01/17/15 105.0 1.26 1.31
XOM 150117C00110000 C 01/17/15 110.0 0.43 0.47
XOM 150117C00115000 C 01/17/15 115.0 0.15 0.19
XOM 150117C00120000 C 01/17/15 120.0 0.07 0.12
XOM 150117C00125000 C 01/17/15 125.0 0.01 0.07
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.05
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.05
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.04
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.03
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.03
XOM 150117P00045000 P 01/17/15 45.0 0.00 0.04
XOM 150117P00047500 P 01/17/15 47.5 0.01 0.05
XOM 150117P00050000 P 01/17/15 50.0 0.00 0.06
XOM 150117P00055000 P 01/17/15 55.0 0.03 0.07
XOM 150117P00060000 P 01/17/15 60.0 0.04 0.10
XOM 150117P00065000 P 01/17/15 65.0 0.06 0.12
XOM 150117P00070000 P 01/17/15 70.0 0.13 0.20
XOM 150117P00075000 P 01/17/15 75.0 0.20 0.28
XOM 150117P00077500 P 01/17/15 77.5 0.26 0.34
XOM 150117P00080000 P 01/17/15 80.0 0.39 0.43
XOM 150117P00082500 P 01/17/15 82.5 0.46 0.55
XOM 150117P00085000 P 01/17/15 85.0 0.60 0.67
XOM 150117P00087500 P 01/17/15 87.5 0.80 0.89
XOM 150117P00090000 P 01/17/15 90.0 1.11 1.22
XOM 150117P00092500 P 01/17/15 92.5 1.57 1.65
XOM 150117P00095000 P 01/17/15 95.0 2.24 2.30
XOM 150117P00097500 P 01/17/15 97.5 3.10 3.20
XOM 150117P00100000 P 01/17/15 100.0 4.25 4.40
XOM 150117P00105000 P 01/17/15 105.0 7.40 7.60
XOM 150117P00110000 P 01/17/15 110.0 10.85 11.80
XOM 150117P00115000 P 01/17/15 115.0 15.00 16.65
XOM 150117P00120000 P 01/17/15 120.0 20.10 21.55
XOM 150117P00125000 P 01/17/15 125.0 25.00 26.45
XOM 150117P00130000 P 01/17/15 130.0 28.95 32.80
XOM 150117P00135000 P 01/17/15 135.0 34.55 38.00
XOM 150117P00140000 P 01/17/15 140.0 39.20 42.85
XOM 150117P00145000 P 01/17/15 145.0 43.80 47.85
XOM 150117P00150000 P 01/17/15 150.0 48.85 52.85
XOM 150417C00050000 C 04/17/15 50.0 47.40 51.75
XOM 150417C00055000 C 04/17/15 55.0 42.35 46.70
XOM 150417C00060000 C 04/17/15 60.0 37.40 41.70
XOM 150417C00065000 C 04/17/15 65.0 32.60 36.80
XOM 150417C00070000 C 04/17/15 70.0 27.50 31.80
XOM 150417C00075000 C 04/17/15 75.0 23.00 26.90
XOM 150417C00080000 C 04/17/15 80.0 18.65 21.35
XOM 150417C00085000 C 04/17/15 85.0 14.85 16.45
XOM 150417C00090000 C 04/17/15 90.0 10.55 11.60
XOM 150417C00092500 C 04/17/15 92.5 8.70 8.85
XOM 150417C00095000 C 04/17/15 95.0 7.00 7.10
XOM 150417C00097500 C 04/17/15 97.5 5.40 5.55
XOM 150417C00100000 C 04/17/15 100.0 4.10 4.20
XOM 150417C00105000 C 04/17/15 105.0 2.17 2.24
XOM 150417C00110000 C 04/17/15 110.0 1.03 1.09
XOM 150417C00115000 C 04/17/15 115.0 0.47 0.52
XOM 150417C00120000 C 04/17/15 120.0 0.19 0.28
XOM 150417C00125000 C 04/17/15 125.0 0.09 0.17
XOM 150417C00130000 C 04/17/15 130.0 0.05 0.13
XOM 150417C00135000 C 04/17/15 135.0 0.03 0.08
XOM 150417P00050000 P 04/17/15 50.0 0.05 0.10
XOM 150417P00055000 P 04/17/15 55.0 0.08 0.16
XOM 150417P00060000 P 04/17/15 60.0 0.12 0.21
XOM 150417P00065000 P 04/17/15 65.0 0.21 0.28
XOM 150417P00070000 P 04/17/15 70.0 0.31 0.39
XOM 150417P00075000 P 04/17/15 75.0 0.47 0.57
XOM 150417P00080000 P 04/17/15 80.0 0.75 0.88
XOM 150417P00085000 P 04/17/15 85.0 1.25 1.37
XOM 150417P00090000 P 04/17/15 90.0 2.10 2.24
XOM 150417P00092500 P 04/17/15 92.5 2.74 2.88
XOM 150417P00095000 P 04/17/15 95.0 3.55 3.70
XOM 150417P00097500 P 04/17/15 97.5 4.50 4.70
XOM 150417P00100000 P 04/17/15 100.0 5.80 5.95
XOM 150417P00105000 P 04/17/15 105.0 8.85 9.05
XOM 150417P00110000 P 04/17/15 110.0 12.40 12.95
XOM 150417P00115000 P 04/17/15 115.0 16.05 17.45
XOM 150417P00120000 P 04/17/15 120.0 19.65 23.95
XOM 150417P00125000 P 04/17/15 125.0 24.60 28.85
XOM 150417P00130000 P 04/17/15 130.0 29.50 33.80
XOM 150417P00135000 P 04/17/15 135.0 34.50 38.85
XOM 160115C00045000 C 01/15/16 45.0 52.20 56.85
XOM 160115C00050000 C 01/15/16 50.0 47.25 51.85
XOM 160115C00055000 C 01/15/16 55.0 42.25 46.85
XOM 160115C00060000 C 01/15/16 60.0 37.25 41.90
XOM 160115C00065000 C 01/15/16 65.0 32.30 36.95
XOM 160115C00070000 C 01/15/16 70.0 28.00 31.95
XOM 160115C00075000 C 01/15/16 75.0 24.35 25.95
XOM 160115C00077500 C 01/15/16 77.5 22.10 23.65
XOM 160115C00080000 C 01/15/16 80.0 20.05 21.35
XOM 160115C00082500 C 01/15/16 82.5 17.90 19.20
XOM 160115C00085000 C 01/15/16 85.0 15.90 17.15
XOM 160115C00087500 C 01/15/16 87.5 14.00 15.20
XOM 160115C00090000 C 01/15/16 90.0 12.20 13.20
XOM 160115C00092500 C 01/15/16 92.5 10.55 10.75
XOM 160115C00095000 C 01/15/16 95.0 9.00 9.20
XOM 160115C00097500 C 01/15/16 97.5 7.65 7.80
XOM 160115C00100000 C 01/15/16 100.0 6.45 6.55
XOM 160115C00105000 C 01/15/16 105.0 4.40 4.55
XOM 160115C00110000 C 01/15/16 110.0 2.94 3.05
XOM 160115C00115000 C 01/15/16 115.0 1.91 1.99
XOM 160115C00120000 C 01/15/16 120.0 1.22 1.30
XOM 160115C00125000 C 01/15/16 125.0 0.77 0.86
XOM 160115C00130000 C 01/15/16 130.0 0.49 0.59
XOM 160115C00135000 C 01/15/16 135.0 0.31 0.41
XOM 160115C00140000 C 01/15/16 140.0 0.19 0.31
XOM 160115C00145000 C 01/15/16 145.0 0.11 0.24
XOM 160115P00045000 P 01/15/16 45.0 0.18 0.30
XOM 160115P00050000 P 01/15/16 50.0 0.29 0.40
XOM 160115P00055000 P 01/15/16 55.0 0.40 0.53
XOM 160115P00060000 P 01/15/16 60.0 0.58 0.71
XOM 160115P00065000 P 01/15/16 65.0 0.88 0.98
XOM 160115P00070000 P 01/15/16 70.0 1.27 1.38
XOM 160115P00075000 P 01/15/16 75.0 1.81 1.92
XOM 160115P00077500 P 01/15/16 77.5 2.15 2.27
XOM 160115P00080000 P 01/15/16 80.0 2.56 2.70
XOM 160115P00082500 P 01/15/16 82.5 3.00 3.20
XOM 160115P00085000 P 01/15/16 85.0 3.55 3.80
XOM 160115P00087500 P 01/15/16 87.5 4.25 4.50
XOM 160115P00090000 P 01/15/16 90.0 5.00 5.25
XOM 160115P00092500 P 01/15/16 92.5 5.95 6.20
XOM 160115P00095000 P 01/15/16 95.0 7.00 7.20
XOM 160115P00097500 P 01/15/16 97.5 8.20 8.40
XOM 160115P00100000 P 01/15/16 100.0 9.55 9.70
XOM 160115P00105000 P 01/15/16 105.0 12.55 12.70
XOM 160115P00110000 P 01/15/16 110.0 16.05 16.25
XOM 160115P00115000 P 01/15/16 115.0 19.20 20.40
XOM 160115P00120000 P 01/15/16 120.0 23.40 24.80
XOM 160115P00125000 P 01/15/16 125.0 27.70 29.20
XOM 160115P00130000 P 01/15/16 130.0 32.65 34.00
XOM 160115P00135000 P 01/15/16 135.0 36.00 40.35
XOM 160115P00140000 P 01/15/16 140.0 41.00 45.25
XOM 160115P00145000 P 01/15/16 145.0 45.50 50.00

OPRA data is delayed 15 minutes.