Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Exxon Mobil Corp (XOM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 150807C00060000 C 08/07/15 60.0 17.65 20.95
XOM 150807C00062500 C 08/07/15 62.5 15.05 18.50
XOM 150807C00065000 C 08/07/15 65.0 12.55 16.00
XOM 150807C00068000 C 08/07/15 68.0 9.75 13.55
XOM 150807C00069000 C 08/07/15 69.0 8.90 11.95
XOM 150807C00070000 C 08/07/15 70.0 8.90 11.55
XOM 150807C00070500 C 08/07/15 70.5 7.70 10.40
XOM 150807C00071000 C 08/07/15 71.0 8.25 8.65
XOM 150807C00071500 C 08/07/15 71.5 7.75 9.20
XOM 150807C00072000 C 08/07/15 72.0 7.25 7.65
XOM 150807C00072500 C 08/07/15 72.5 6.75 7.10
XOM 150807C00073000 C 08/07/15 73.0 6.25 7.10
XOM 150807C00073500 C 08/07/15 73.5 5.75 6.60
XOM 150807C00074000 C 08/07/15 74.0 5.30 6.00
XOM 150807C00074500 C 08/07/15 74.5 4.80 5.35
XOM 150807C00075000 C 08/07/15 75.0 4.30 4.85
XOM 150807C00075500 C 08/07/15 75.5 3.85 4.10
XOM 150807C00076000 C 08/07/15 76.0 3.35 3.65
XOM 150807C00076500 C 08/07/15 76.5 2.95 3.05
XOM 150807C00077000 C 08/07/15 77.0 2.52 2.61
XOM 150807C00077500 C 08/07/15 77.5 2.12 2.20
XOM 150807C00078000 C 08/07/15 78.0 1.73 1.81
XOM 150807C00078500 C 08/07/15 78.5 1.38 1.47
XOM 150807C00079000 C 08/07/15 79.0 1.07 1.13
XOM 150807C00079500 C 08/07/15 79.5 0.80 0.85
XOM 150807C00080000 C 08/07/15 80.0 0.58 0.62
XOM 150807C00080500 C 08/07/15 80.5 0.40 0.44
XOM 150807C00081000 C 08/07/15 81.0 0.27 0.30
XOM 150807C00081500 C 08/07/15 81.5 0.18 0.20
XOM 150807C00082000 C 08/07/15 82.0 0.12 0.13
XOM 150807C00082500 C 08/07/15 82.5 0.06 0.08
XOM 150807C00083000 C 08/07/15 83.0 0.03 0.06
XOM 150807C00083500 C 08/07/15 83.5 0.02 0.04
XOM 150807C00084000 C 08/07/15 84.0 0.02 0.03
XOM 150807C00084500 C 08/07/15 84.5 0.00 0.04
XOM 150807C00085000 C 08/07/15 85.0 0.00 0.05
XOM 150807C00085500 C 08/07/15 85.5 0.00 0.02
XOM 150807C00086000 C 08/07/15 86.0 0.00 0.13
XOM 150807C00086500 C 08/07/15 86.5 0.00 0.50
XOM 150807C00087000 C 08/07/15 87.0 0.00 0.41
XOM 150807C00087500 C 08/07/15 87.5 0.00 0.05
XOM 150807C00088000 C 08/07/15 88.0 0.00 0.51
XOM 150807C00088500 C 08/07/15 88.5 0.00 0.51
XOM 150807C00089000 C 08/07/15 89.0 0.00 0.07
XOM 150807C00089500 C 08/07/15 89.5 0.00 0.51
XOM 150807C00090000 C 08/07/15 90.0 0.00 0.14
XOM 150807C00090500 C 08/07/15 90.5 0.00 0.51
XOM 150807C00091000 C 08/07/15 91.0 0.00 0.50
XOM 150807C00091500 C 08/07/15 91.5 0.00 0.51
XOM 150807C00092000 C 08/07/15 92.0 0.00 0.50
XOM 150807C00093000 C 08/07/15 93.0 0.00 0.50
XOM 150807C00094000 C 08/07/15 94.0 0.00 0.51
XOM 150807C00095000 C 08/07/15 95.0 0.00 0.19
XOM 150807C00097500 C 08/07/15 97.5 0.00 0.20
XOM 150807C00100000 C 08/07/15 100.0 0.00 0.11
XOM 150807C00105000 C 08/07/15 105.0 0.00 0.13
XOM 150807C00110000 C 08/07/15 110.0 0.00 0.50
XOM 150807P00060000 P 08/07/15 60.0 0.00 0.04
XOM 150807P00062500 P 08/07/15 62.5 0.00 0.13
XOM 150807P00065000 P 08/07/15 65.0 0.00 0.06
XOM 150807P00068000 P 08/07/15 68.0 0.00 0.13
XOM 150807P00069000 P 08/07/15 69.0 0.00 0.13
XOM 150807P00070000 P 08/07/15 70.0 0.00 0.03
XOM 150807P00070500 P 08/07/15 70.5 0.00 0.03
XOM 150807P00071000 P 08/07/15 71.0 0.00 0.03
XOM 150807P00071500 P 08/07/15 71.5 0.00 0.03
XOM 150807P00072000 P 08/07/15 72.0 0.01 0.03
XOM 150807P00072500 P 08/07/15 72.5 0.02 0.04
XOM 150807P00073000 P 08/07/15 73.0 0.03 0.05
XOM 150807P00073500 P 08/07/15 73.5 0.04 0.06
XOM 150807P00074000 P 08/07/15 74.0 0.05 0.07
XOM 150807P00074500 P 08/07/15 74.5 0.07 0.09
XOM 150807P00075000 P 08/07/15 75.0 0.09 0.12
XOM 150807P00075500 P 08/07/15 75.5 0.11 0.15
XOM 150807P00076000 P 08/07/15 76.0 0.16 0.19
XOM 150807P00076500 P 08/07/15 76.5 0.21 0.25
XOM 150807P00077000 P 08/07/15 77.0 0.27 0.32
XOM 150807P00077500 P 08/07/15 77.5 0.35 0.41
XOM 150807P00078000 P 08/07/15 78.0 0.47 0.53
XOM 150807P00078500 P 08/07/15 78.5 0.61 0.68
XOM 150807P00079000 P 08/07/15 79.0 0.78 0.87
XOM 150807P00079500 P 08/07/15 79.5 1.00 1.08
XOM 150807P00080000 P 08/07/15 80.0 1.27 1.38
XOM 150807P00080500 P 08/07/15 80.5 1.59 1.71
XOM 150807P00081000 P 08/07/15 81.0 1.94 2.08
XOM 150807P00081500 P 08/07/15 81.5 2.37 2.49
XOM 150807P00082000 P 08/07/15 82.0 2.81 3.05
XOM 150807P00082500 P 08/07/15 82.5 3.25 3.50
XOM 150807P00083000 P 08/07/15 83.0 3.70 3.85
XOM 150807P00083500 P 08/07/15 83.5 4.20 4.40
XOM 150807P00084000 P 08/07/15 84.0 4.70 4.95
XOM 150807P00084500 P 08/07/15 84.5 5.20 5.45
XOM 150807P00085000 P 08/07/15 85.0 5.65 6.00
XOM 150807P00085500 P 08/07/15 85.5 6.10 6.75
XOM 150807P00086000 P 08/07/15 86.0 6.65 6.95
XOM 150807P00086500 P 08/07/15 86.5 7.00 7.45
XOM 150807P00087000 P 08/07/15 87.0 7.55 8.25
XOM 150807P00087500 P 08/07/15 87.5 8.10 8.65
XOM 150807P00088000 P 08/07/15 88.0 8.65 8.85
XOM 150807P00088500 P 08/07/15 88.5 9.15 9.35
XOM 150807P00089000 P 08/07/15 89.0 8.25 11.00
XOM 150807P00089500 P 08/07/15 89.5 8.80 10.75
XOM 150807P00090000 P 08/07/15 90.0 9.30 11.00
XOM 150807P00090500 P 08/07/15 90.5 9.75 11.55
XOM 150807P00091000 P 08/07/15 91.0 10.25 11.95
XOM 150807P00091500 P 08/07/15 91.5 10.75 14.00
XOM 150807P00092000 P 08/07/15 92.0 11.20 13.25
XOM 150807P00093000 P 08/07/15 93.0 12.25 15.50
XOM 150807P00094000 P 08/07/15 94.0 13.25 16.50
XOM 150807P00095000 P 08/07/15 95.0 14.25 17.40
XOM 150807P00097500 P 08/07/15 97.5 16.75 20.00
XOM 150807P00100000 P 08/07/15 100.0 19.25 20.95
XOM 150807P00105000 P 08/07/15 105.0 24.25 27.50
XOM 150807P00110000 P 08/07/15 110.0 29.25 32.40
XOM 150814C00070000 C 08/14/15 70.0 9.00 10.90
XOM 150814C00070500 C 08/14/15 70.5 7.80 10.40
XOM 150814C00071000 C 08/14/15 71.0 8.25 9.10
XOM 150814C00071500 C 08/14/15 71.5 7.75 9.45
XOM 150814C00072000 C 08/14/15 72.0 7.25 7.85
XOM 150814C00072500 C 08/14/15 72.5 6.80 7.10
XOM 150814C00073000 C 08/14/15 73.0 6.30 7.55
XOM 150814C00073500 C 08/14/15 73.5 5.80 6.60
XOM 150814C00074000 C 08/14/15 74.0 5.30 5.95
XOM 150814C00074500 C 08/14/15 74.5 4.85 5.35
XOM 150814C00075000 C 08/14/15 75.0 4.40 4.75
XOM 150814C00075500 C 08/14/15 75.5 3.90 5.50
XOM 150814C00076000 C 08/14/15 76.0 3.50 3.60
XOM 150814C00076500 C 08/14/15 76.5 3.05 3.15
XOM 150814C00077000 C 08/14/15 77.0 2.65 2.72
XOM 150814C00077500 C 08/14/15 77.5 2.26 2.39
XOM 150814C00078000 C 08/14/15 78.0 1.89 1.95
XOM 150814C00078500 C 08/14/15 78.5 1.56 1.62
XOM 150814C00079000 C 08/14/15 79.0 1.26 1.31
XOM 150814C00079500 C 08/14/15 79.5 0.99 1.20
XOM 150814C00080000 C 08/14/15 80.0 0.77 0.81
XOM 150814C00080500 C 08/14/15 80.5 0.58 0.62
XOM 150814C00081000 C 08/14/15 81.0 0.43 0.47
XOM 150814C00081500 C 08/14/15 81.5 0.32 0.35
XOM 150814C00082000 C 08/14/15 82.0 0.24 0.25
XOM 150814C00082500 C 08/14/15 82.5 0.18 0.21
XOM 150814C00083000 C 08/14/15 83.0 0.13 0.14
XOM 150814C00083500 C 08/14/15 83.5 0.05 0.12
XOM 150814C00084000 C 08/14/15 84.0 0.05 0.13
XOM 150814C00084500 C 08/14/15 84.5 0.00 0.10
XOM 150814C00085000 C 08/14/15 85.0 0.02 0.13
XOM 150814C00085500 C 08/14/15 85.5 0.00 0.34
XOM 150814C00086000 C 08/14/15 86.0 0.00 0.07
XOM 150814C00086500 C 08/14/15 86.5 0.00 0.50
XOM 150814C00087000 C 08/14/15 87.0 0.00 0.08
XOM 150814C00087500 C 08/14/15 87.5 0.00 0.08
XOM 150814C00088000 C 08/14/15 88.0 0.00 0.05
XOM 150814C00088500 C 08/14/15 88.5 0.00 0.50
XOM 150814C00089000 C 08/14/15 89.0 0.00 1.70
XOM 150814C00089500 C 08/14/15 89.5 0.00 1.35
XOM 150814C00090000 C 08/14/15 90.0 0.00 0.14
XOM 150814C00091000 C 08/14/15 91.0 0.00 1.70
XOM 150814C00092000 C 08/14/15 92.0 0.00 0.50
XOM 150814C00093000 C 08/14/15 93.0 0.00 0.50
XOM 150814C00094000 C 08/14/15 94.0 0.00 0.50
XOM 150814C00095000 C 08/14/15 95.0 0.00 0.35
XOM 150814P00070000 P 08/14/15 70.0 0.00 0.12
XOM 150814P00070500 P 08/14/15 70.5 0.00 0.17
XOM 150814P00071000 P 08/14/15 71.0 0.00 0.15
XOM 150814P00071500 P 08/14/15 71.5 0.12 0.14
XOM 150814P00072000 P 08/14/15 72.0 0.14 0.16
XOM 150814P00072500 P 08/14/15 72.5 0.15 0.20
XOM 150814P00073000 P 08/14/15 73.0 0.18 0.22
XOM 150814P00073500 P 08/14/15 73.5 0.22 0.25
XOM 150814P00074000 P 08/14/15 74.0 0.26 0.29
XOM 150814P00074500 P 08/14/15 74.5 0.30 0.35
XOM 150814P00075000 P 08/14/15 75.0 0.36 0.40
XOM 150814P00075500 P 08/14/15 75.5 0.44 0.49
XOM 150814P00076000 P 08/14/15 76.0 0.52 0.58
XOM 150814P00076500 P 08/14/15 76.5 0.62 0.68
XOM 150814P00077000 P 08/14/15 77.0 0.74 0.81
XOM 150814P00077500 P 08/14/15 77.5 0.89 0.97
XOM 150814P00078000 P 08/14/15 78.0 1.07 1.15
XOM 150814P00078500 P 08/14/15 78.5 1.27 1.36
XOM 150814P00079000 P 08/14/15 79.0 1.52 1.60
XOM 150814P00079500 P 08/14/15 79.5 1.80 1.95
XOM 150814P00080000 P 08/14/15 80.0 2.10 2.22
XOM 150814P00080500 P 08/14/15 80.5 2.44 2.53
XOM 150814P00081000 P 08/14/15 81.0 2.82 2.93
XOM 150814P00081500 P 08/14/15 81.5 3.20 3.35
XOM 150814P00082000 P 08/14/15 82.0 3.60 3.90
XOM 150814P00082500 P 08/14/15 82.5 4.05 4.20
XOM 150814P00083000 P 08/14/15 83.0 4.50 4.80
XOM 150814P00083500 P 08/14/15 83.5 4.95 5.40
XOM 150814P00084000 P 08/14/15 84.0 5.45 5.70
XOM 150814P00084500 P 08/14/15 84.5 5.95 6.25
XOM 150814P00085000 P 08/14/15 85.0 6.45 6.70
XOM 150814P00085500 P 08/14/15 85.5 6.90 7.05
XOM 150814P00086000 P 08/14/15 86.0 7.40 7.70
XOM 150814P00086500 P 08/14/15 86.5 7.90 8.35
XOM 150814P00087000 P 08/14/15 87.0 8.40 8.70
XOM 150814P00087500 P 08/14/15 87.5 8.85 9.40
XOM 150814P00088000 P 08/14/15 88.0 9.35 9.90
XOM 150814P00088500 P 08/14/15 88.5 9.85 10.20
XOM 150814P00089000 P 08/14/15 89.0 9.00 10.95
XOM 150814P00089500 P 08/14/15 89.5 9.50 11.40
XOM 150814P00090000 P 08/14/15 90.0 10.05 11.70
XOM 150814P00091000 P 08/14/15 91.0 11.00 12.70
XOM 150814P00092000 P 08/14/15 92.0 11.95 13.90
XOM 150814P00093000 P 08/14/15 93.0 12.95 14.90
XOM 150814P00094000 P 08/14/15 94.0 13.95 15.90
XOM 150814P00095000 P 08/14/15 95.0 15.00 16.95
XOM 150821C00042500 C 08/21/15 42.5 35.80 39.10
XOM 150821C00045000 C 08/21/15 45.0 32.60 36.55
XOM 150821C00047500 C 08/21/15 47.5 30.05 33.80
XOM 150821C00050000 C 08/21/15 50.0 27.65 31.60
XOM 150821C00055000 C 08/21/15 55.0 22.60 26.05
XOM 150821C00060000 C 08/21/15 60.0 17.65 21.05
XOM 150821C00065000 C 08/21/15 65.0 13.85 15.90
XOM 150821C00070000 C 08/21/15 70.0 9.25 10.65
XOM 150821C00070500 C 08/21/15 70.5 8.75 9.15
XOM 150821C00071000 C 08/21/15 71.0 8.25 8.65
XOM 150821C00071500 C 08/21/15 71.5 7.75 9.45
XOM 150821C00072000 C 08/21/15 72.0 7.30 7.85
XOM 150821C00072500 C 08/21/15 72.5 6.80 7.10
XOM 150821C00073000 C 08/21/15 73.0 6.30 7.10
XOM 150821C00073500 C 08/21/15 73.5 5.85 7.20
XOM 150821C00074000 C 08/21/15 74.0 5.35 6.05
XOM 150821C00074500 C 08/21/15 74.5 4.90 5.35
XOM 150821C00075000 C 08/21/15 75.0 4.45 4.90
XOM 150821C00075500 C 08/21/15 75.5 4.00 5.10
XOM 150821C00076000 C 08/21/15 76.0 3.55 3.70
XOM 150821C00076500 C 08/21/15 76.5 3.15 3.25
XOM 150821C00077000 C 08/21/15 77.0 2.77 2.88
XOM 150821C00077500 C 08/21/15 77.5 2.40 2.47
XOM 150821C00078000 C 08/21/15 78.0 2.05 2.12
XOM 150821C00078500 C 08/21/15 78.5 1.74 1.82
XOM 150821C00079000 C 08/21/15 79.0 1.45 1.51
XOM 150821C00079500 C 08/21/15 79.5 1.19 1.25
XOM 150821C00080000 C 08/21/15 80.0 0.97 1.03
XOM 150821C00080500 C 08/21/15 80.5 0.77 0.83
XOM 150821C00081000 C 08/21/15 81.0 0.61 0.68
XOM 150821C00081500 C 08/21/15 81.5 0.48 0.52
XOM 150821C00082000 C 08/21/15 82.0 0.38 0.42
XOM 150821C00082500 C 08/21/15 82.5 0.30 0.35
XOM 150821C00083000 C 08/21/15 83.0 0.23 0.25
XOM 150821C00083500 C 08/21/15 83.5 0.18 0.21
XOM 150821C00084000 C 08/21/15 84.0 0.14 0.15
XOM 150821C00084500 C 08/21/15 84.5 0.08 0.13
XOM 150821C00085000 C 08/21/15 85.0 0.06 0.09
XOM 150821C00085500 C 08/21/15 85.5 0.03 0.10
XOM 150821C00086000 C 08/21/15 86.0 0.02 0.08
XOM 150821C00086500 C 08/21/15 86.5 0.01 0.06
XOM 150821C00087000 C 08/21/15 87.0 0.01 0.05
XOM 150821C00087500 C 08/21/15 87.5 0.00 0.04
XOM 150821C00088000 C 08/21/15 88.0 0.00 0.04
XOM 150821C00088500 C 08/21/15 88.5 0.00 0.04
XOM 150821C00089000 C 08/21/15 89.0 0.00 0.03
XOM 150821C00089500 C 08/21/15 89.5 0.00 0.03
XOM 150821C00090000 C 08/21/15 90.0 0.00 0.02
XOM 150821C00090500 C 08/21/15 90.5 0.00 0.03
XOM 150821C00091000 C 08/21/15 91.0 0.00 0.03
XOM 150821C00091500 C 08/21/15 91.5 0.00 0.03
XOM 150821C00092000 C 08/21/15 92.0 0.00 0.03
XOM 150821C00092500 C 08/21/15 92.5 0.00 0.03
XOM 150821C00093000 C 08/21/15 93.0 0.00 0.03
XOM 150821C00093500 C 08/21/15 93.5 0.00 0.03
XOM 150821C00094000 C 08/21/15 94.0 0.00 0.03
XOM 150821C00094500 C 08/21/15 94.5 0.00 0.03
XOM 150821C00095000 C 08/21/15 95.0 0.00 0.03
XOM 150821C00096000 C 08/21/15 96.0 0.00 0.03
XOM 150821C00097000 C 08/21/15 97.0 0.00 0.03
XOM 150821C00097500 C 08/21/15 97.5 0.00 0.03
XOM 150821C00098000 C 08/21/15 98.0 0.00 0.03
XOM 150821C00099000 C 08/21/15 99.0 0.00 0.03
XOM 150821C00100000 C 08/21/15 100.0 0.00 0.03
XOM 150821C00101000 C 08/21/15 101.0 0.00 0.03
XOM 150821C00105000 C 08/21/15 105.0 0.00 0.03
XOM 150821C00110000 C 08/21/15 110.0 0.00 0.03
XOM 150821C00115000 C 08/21/15 115.0 0.00 0.03
XOM 150821C00120000 C 08/21/15 120.0 0.00 0.03
XOM 150821C00125000 C 08/21/15 125.0 0.00 0.03
XOM 150821P00042500 P 08/21/15 42.5 0.00 0.03
XOM 150821P00045000 P 08/21/15 45.0 0.00 0.03
XOM 150821P00047500 P 08/21/15 47.5 0.00 0.03
XOM 150821P00050000 P 08/21/15 50.0 0.00 0.01
XOM 150821P00055000 P 08/21/15 55.0 0.00 0.02
XOM 150821P00060000 P 08/21/15 60.0 0.00 0.02
XOM 150821P00065000 P 08/21/15 65.0 0.03 0.05
XOM 150821P00070000 P 08/21/15 70.0 0.13 0.14
XOM 150821P00070500 P 08/21/15 70.5 0.11 0.20
XOM 150821P00071000 P 08/21/15 71.0 0.17 0.20
XOM 150821P00071500 P 08/21/15 71.5 0.17 0.25
XOM 150821P00072000 P 08/21/15 72.0 0.20 0.27
XOM 150821P00072500 P 08/21/15 72.5 0.26 0.29
XOM 150821P00073000 P 08/21/15 73.0 0.30 0.33
XOM 150821P00073500 P 08/21/15 73.5 0.35 0.39
XOM 150821P00074000 P 08/21/15 74.0 0.41 0.43
XOM 150821P00074500 P 08/21/15 74.5 0.48 0.51
XOM 150821P00075000 P 08/21/15 75.0 0.55 0.59
XOM 150821P00075500 P 08/21/15 75.5 0.64 0.68
XOM 150821P00076000 P 08/21/15 76.0 0.75 0.80
XOM 150821P00076500 P 08/21/15 76.5 0.87 0.92
XOM 150821P00077000 P 08/21/15 77.0 1.01 1.06
XOM 150821P00077500 P 08/21/15 77.5 1.18 1.25
XOM 150821P00078000 P 08/21/15 78.0 1.35 1.44
XOM 150821P00078500 P 08/21/15 78.5 1.58 1.65
XOM 150821P00079000 P 08/21/15 79.0 1.82 1.89
XOM 150821P00079500 P 08/21/15 79.5 2.08 2.20
XOM 150821P00080000 P 08/21/15 80.0 2.37 2.50
XOM 150821P00080500 P 08/21/15 80.5 2.69 2.84
XOM 150821P00081000 P 08/21/15 81.0 3.00 3.20
XOM 150821P00081500 P 08/21/15 81.5 3.40 3.60
XOM 150821P00082000 P 08/21/15 82.0 3.75 4.00
XOM 150821P00082500 P 08/21/15 82.5 4.20 4.35
XOM 150821P00083000 P 08/21/15 83.0 4.55 4.90
XOM 150821P00083500 P 08/21/15 83.5 4.80 5.55
XOM 150821P00084000 P 08/21/15 84.0 5.25 5.90
XOM 150821P00084500 P 08/21/15 84.5 5.95 6.50
XOM 150821P00085000 P 08/21/15 85.0 6.45 6.70
XOM 150821P00085500 P 08/21/15 85.5 6.65 7.45
XOM 150821P00086000 P 08/21/15 86.0 5.95 7.90
XOM 150821P00086500 P 08/21/15 86.5 6.35 8.40
XOM 150821P00087000 P 08/21/15 87.0 7.05 9.25
XOM 150821P00087500 P 08/21/15 87.5 7.55 9.20
XOM 150821P00088000 P 08/21/15 88.0 7.90 9.70
XOM 150821P00088500 P 08/21/15 88.5 8.55 10.30
XOM 150821P00089000 P 08/21/15 89.0 8.90 10.70
XOM 150821P00089500 P 08/21/15 89.5 9.40 12.15
XOM 150821P00090000 P 08/21/15 90.0 11.10 11.75
XOM 150821P00090500 P 08/21/15 90.5 10.40 13.15
XOM 150821P00091000 P 08/21/15 91.0 10.90 13.65
XOM 150821P00091500 P 08/21/15 91.5 11.30 13.25
XOM 150821P00092000 P 08/21/15 92.0 11.70 15.05
XOM 150821P00092500 P 08/21/15 92.5 12.45 14.40
XOM 150821P00093000 P 08/21/15 93.0 12.75 14.75
XOM 150821P00093500 P 08/21/15 93.5 14.00 16.45
XOM 150821P00094000 P 08/21/15 94.0 13.65 16.35
XOM 150821P00094500 P 08/21/15 94.5 14.15 17.60
XOM 150821P00095000 P 08/21/15 95.0 14.85 16.90
XOM 150821P00096000 P 08/21/15 96.0 15.65 19.10
XOM 150821P00097000 P 08/21/15 97.0 16.80 20.10
XOM 150821P00097500 P 08/21/15 97.5 17.15 20.60
XOM 150821P00098000 P 08/21/15 98.0 17.65 19.90
XOM 150821P00099000 P 08/21/15 99.0 18.75 21.60
XOM 150821P00100000 P 08/21/15 100.0 19.40 22.50
XOM 150821P00101000 P 08/21/15 101.0 20.10 23.60
XOM 150821P00105000 P 08/21/15 105.0 24.10 27.60
XOM 150821P00110000 P 08/21/15 110.0 29.10 32.40
XOM 150821P00115000 P 08/21/15 115.0 34.80 37.25
XOM 150821P00120000 P 08/21/15 120.0 39.10 43.25
XOM 150821P00125000 P 08/21/15 125.0 44.60 48.25
XOM 150828C00065000 C 08/28/15 65.0 13.85 15.90
XOM 150828C00070000 C 08/28/15 70.0 8.95 9.65
XOM 150828C00071000 C 08/28/15 71.0 7.90 9.95
XOM 150828C00072000 C 08/28/15 72.0 7.10 7.60
XOM 150828C00072500 C 08/28/15 72.5 6.55 7.10
XOM 150828C00073000 C 08/28/15 73.0 5.90 8.05
XOM 150828C00073500 C 08/28/15 73.5 5.45 7.45
XOM 150828C00074000 C 08/28/15 74.0 4.95 7.00
XOM 150828C00074500 C 08/28/15 74.5 4.80 5.35
XOM 150828C00075000 C 08/28/15 75.0 4.35 4.90
XOM 150828C00075500 C 08/28/15 75.5 3.90 5.55
XOM 150828C00076000 C 08/28/15 76.0 3.50 4.05
XOM 150828C00076500 C 08/28/15 76.5 3.20 3.40
XOM 150828C00077000 C 08/28/15 77.0 2.80 3.05
XOM 150828C00077500 C 08/28/15 77.5 2.46 2.72
XOM 150828C00078000 C 08/28/15 78.0 2.14 2.39
XOM 150828C00078500 C 08/28/15 78.5 1.87 1.99
XOM 150828C00079000 C 08/28/15 79.0 1.59 1.70
XOM 150828C00079500 C 08/28/15 79.5 1.35 1.44
XOM 150828C00080000 C 08/28/15 80.0 1.14 1.21
XOM 150828C00080500 C 08/28/15 80.5 0.92 1.03
XOM 150828C00081000 C 08/28/15 81.0 0.77 0.84
XOM 150828C00081500 C 08/28/15 81.5 0.63 0.69
XOM 150828C00082000 C 08/28/15 82.0 0.48 0.61
XOM 150828C00082500 C 08/28/15 82.5 0.37 0.50
XOM 150828C00083000 C 08/28/15 83.0 0.31 0.41
XOM 150828C00083500 C 08/28/15 83.5 0.24 0.29
XOM 150828C00084000 C 08/28/15 84.0 0.20 0.22
XOM 150828C00084500 C 08/28/15 84.5 0.14 0.18
XOM 150828C00085000 C 08/28/15 85.0 0.11 0.15
XOM 150828C00085500 C 08/28/15 85.5 0.06 0.16
XOM 150828C00086000 C 08/28/15 86.0 0.06 0.13
XOM 150828C00086500 C 08/28/15 86.5 0.02 0.10
XOM 150828C00087000 C 08/28/15 87.0 0.01 0.09
XOM 150828C00087500 C 08/28/15 87.5 0.01 0.07
XOM 150828C00088000 C 08/28/15 88.0 0.00 0.06
XOM 150828C00088500 C 08/28/15 88.5 0.00 0.05
XOM 150828C00089000 C 08/28/15 89.0 0.00 0.04
XOM 150828C00089500 C 08/28/15 89.5 0.00 0.04
XOM 150828C00090000 C 08/28/15 90.0 0.00 0.04
XOM 150828C00091000 C 08/28/15 91.0 0.00 0.03
XOM 150828C00095000 C 08/28/15 95.0 0.00 0.03
XOM 150828P00065000 P 08/28/15 65.0 0.00 0.10
XOM 150828P00070000 P 08/28/15 70.0 0.18 0.22
XOM 150828P00071000 P 08/28/15 71.0 0.20 0.30
XOM 150828P00072000 P 08/28/15 72.0 0.29 0.38
XOM 150828P00072500 P 08/28/15 72.5 0.33 0.43
XOM 150828P00073000 P 08/28/15 73.0 0.42 0.47
XOM 150828P00073500 P 08/28/15 73.5 0.48 0.52
XOM 150828P00074000 P 08/28/15 74.0 0.55 0.62
XOM 150828P00074500 P 08/28/15 74.5 0.62 0.71
XOM 150828P00075000 P 08/28/15 75.0 0.73 0.77
XOM 150828P00075500 P 08/28/15 75.5 0.79 0.92
XOM 150828P00076000 P 08/28/15 76.0 0.89 1.05
XOM 150828P00076500 P 08/28/15 76.5 1.08 1.14
XOM 150828P00077000 P 08/28/15 77.0 1.23 1.29
XOM 150828P00077500 P 08/28/15 77.5 1.41 1.49
XOM 150828P00078000 P 08/28/15 78.0 1.60 1.71
XOM 150828P00078500 P 08/28/15 78.5 1.81 1.90
XOM 150828P00079000 P 08/28/15 79.0 2.04 2.19
XOM 150828P00079500 P 08/28/15 79.5 2.21 2.48
XOM 150828P00080000 P 08/28/15 80.0 2.50 2.79
XOM 150828P00080500 P 08/28/15 80.5 2.89 3.05
XOM 150828P00081000 P 08/28/15 81.0 3.15 3.40
XOM 150828P00081500 P 08/28/15 81.5 3.55 3.80
XOM 150828P00082000 P 08/28/15 82.0 3.75 4.15
XOM 150828P00082500 P 08/28/15 82.5 4.35 4.55
XOM 150828P00083000 P 08/28/15 83.0 4.45 5.05
XOM 150828P00083500 P 08/28/15 83.5 5.00 5.60
XOM 150828P00084000 P 08/28/15 84.0 5.35 5.95
XOM 150828P00084500 P 08/28/15 84.5 5.95 6.55
XOM 150828P00085000 P 08/28/15 85.0 6.45 6.90
XOM 150828P00085500 P 08/28/15 85.5 6.90 7.50
XOM 150828P00086000 P 08/28/15 86.0 6.00 8.35
XOM 150828P00086500 P 08/28/15 86.5 6.40 8.80
XOM 150828P00087000 P 08/28/15 87.0 7.00 9.30
XOM 150828P00087500 P 08/28/15 87.5 7.35 9.45
XOM 150828P00088000 P 08/28/15 88.0 7.85 10.65
XOM 150828P00088500 P 08/28/15 88.5 8.35 11.10
XOM 150828P00089000 P 08/28/15 89.0 8.85 11.65
XOM 150828P00089500 P 08/28/15 89.5 9.35 12.15
XOM 150828P00090000 P 08/28/15 90.0 9.90 11.95
XOM 150828P00091000 P 08/28/15 91.0 10.90 13.65
XOM 150828P00095000 P 08/28/15 95.0 14.85 17.50
XOM 150904C00065000 C 09/04/15 65.0 13.70 15.90
XOM 150904C00070000 C 09/04/15 70.0 8.30 9.65
XOM 150904C00072000 C 09/04/15 72.0 7.00 7.60
XOM 150904C00072500 C 09/04/15 72.5 6.70 7.10
XOM 150904C00073000 C 09/04/15 73.0 5.90 8.00
XOM 150904C00073500 C 09/04/15 73.5 5.45 6.55
XOM 150904C00074000 C 09/04/15 74.0 5.25 6.05
XOM 150904C00074500 C 09/04/15 74.5 4.85 5.40
XOM 150904C00075000 C 09/04/15 75.0 4.40 4.95
XOM 150904C00075500 C 09/04/15 75.5 3.70 5.75
XOM 150904C00076000 C 09/04/15 76.0 3.70 3.95
XOM 150904C00076500 C 09/04/15 76.5 3.30 3.55
XOM 150904C00077000 C 09/04/15 77.0 2.93 3.20
XOM 150904C00077500 C 09/04/15 77.5 2.59 2.87
XOM 150904C00078000 C 09/04/15 78.0 2.28 2.55
XOM 150904C00078500 C 09/04/15 78.5 2.04 2.13
XOM 150904C00079000 C 09/04/15 79.0 1.76 1.85
XOM 150904C00079500 C 09/04/15 79.5 1.52 1.60
XOM 150904C00080000 C 09/04/15 80.0 1.26 1.40
XOM 150904C00080500 C 09/04/15 80.5 1.10 1.17
XOM 150904C00081000 C 09/04/15 81.0 0.93 0.98
XOM 150904C00081500 C 09/04/15 81.5 0.77 0.83
XOM 150904C00082000 C 09/04/15 82.0 0.62 0.68
XOM 150904C00082500 C 09/04/15 82.5 0.51 0.57
XOM 150904C00083000 C 09/04/15 83.0 0.41 0.46
XOM 150904C00083500 C 09/04/15 83.5 0.31 0.42
XOM 150904C00084000 C 09/04/15 84.0 0.26 0.30
XOM 150904C00084500 C 09/04/15 84.5 0.20 0.25
XOM 150904C00085000 C 09/04/15 85.0 0.16 0.20
XOM 150904C00085500 C 09/04/15 85.5 0.12 0.16
XOM 150904C00086000 C 09/04/15 86.0 0.09 0.13
XOM 150904C00086500 C 09/04/15 86.5 0.06 0.13
XOM 150904C00087000 C 09/04/15 87.0 0.04 0.11
XOM 150904C00087500 C 09/04/15 87.5 0.03 0.10
XOM 150904C00088000 C 09/04/15 88.0 0.03 0.08
XOM 150904C00088500 C 09/04/15 88.5 0.02 0.06
XOM 150904C00089000 C 09/04/15 89.0 0.01 0.05
XOM 150904C00089500 C 09/04/15 89.5 0.01 0.05
XOM 150904C00090000 C 09/04/15 90.0 0.00 0.04
XOM 150904C00091000 C 09/04/15 91.0 0.00 0.03
XOM 150904C00095000 C 09/04/15 95.0 0.00 0.02
XOM 150904P00065000 P 09/04/15 65.0 0.02 0.12
XOM 150904P00070000 P 09/04/15 70.0 0.22 0.29
XOM 150904P00072000 P 09/04/15 72.0 0.37 0.46
XOM 150904P00072500 P 09/04/15 72.5 0.42 0.51
XOM 150904P00073000 P 09/04/15 73.0 0.46 0.58
XOM 150904P00073500 P 09/04/15 73.5 0.55 0.65
XOM 150904P00074000 P 09/04/15 74.0 0.60 0.73
XOM 150904P00074500 P 09/04/15 74.5 0.69 0.84
XOM 150904P00075000 P 09/04/15 75.0 0.78 0.93
XOM 150904P00075500 P 09/04/15 75.5 0.96 1.04
XOM 150904P00076000 P 09/04/15 76.0 1.08 1.19
XOM 150904P00076500 P 09/04/15 76.5 1.23 1.29
XOM 150904P00077000 P 09/04/15 77.0 1.38 1.50
XOM 150904P00077500 P 09/04/15 77.5 1.54 1.69
XOM 150904P00078000 P 09/04/15 78.0 1.76 1.83
XOM 150904P00078500 P 09/04/15 78.5 1.97 2.05
XOM 150904P00079000 P 09/04/15 79.0 2.20 2.30
XOM 150904P00079500 P 09/04/15 79.5 2.46 2.62
XOM 150904P00080000 P 09/04/15 80.0 2.74 2.89
XOM 150904P00080500 P 09/04/15 80.5 2.98 3.25
XOM 150904P00081000 P 09/04/15 81.0 3.35 3.55
XOM 150904P00081500 P 09/04/15 81.5 3.70 3.90
XOM 150904P00082000 P 09/04/15 82.0 3.85 4.30
XOM 150904P00082500 P 09/04/15 82.5 4.40 4.70
XOM 150904P00083000 P 09/04/15 83.0 4.55 5.15
XOM 150904P00083500 P 09/04/15 83.5 4.00 5.95
XOM 150904P00084000 P 09/04/15 84.0 4.10 6.15
XOM 150904P00084500 P 09/04/15 84.5 4.55 6.60
XOM 150904P00085000 P 09/04/15 85.0 6.50 6.85
XOM 150904P00085500 P 09/04/15 85.5 5.45 7.95
XOM 150904P00086000 P 09/04/15 86.0 6.80 8.00
XOM 150904P00086500 P 09/04/15 86.5 6.40 9.05
XOM 150904P00087000 P 09/04/15 87.0 6.95 9.50
XOM 150904P00087500 P 09/04/15 87.5 7.45 9.30
XOM 150904P00088000 P 09/04/15 88.0 7.85 10.70
XOM 150904P00088500 P 09/04/15 88.5 8.35 11.15
XOM 150904P00089000 P 09/04/15 89.0 9.05 10.80
XOM 150904P00089500 P 09/04/15 89.5 9.35 12.15
XOM 150904P00090000 P 09/04/15 90.0 9.85 12.65
XOM 150904P00091000 P 09/04/15 91.0 10.85 13.65
XOM 150904P00095000 P 09/04/15 95.0 14.85 17.55
XOM 150911C00070000 C 09/11/15 70.0 8.85 10.90
XOM 150911C00074000 C 09/11/15 74.0 5.35 5.85
XOM 150911C00075000 C 09/11/15 75.0 4.50 5.00
XOM 150911C00075500 C 09/11/15 75.5 3.55 5.80
XOM 150911C00076000 C 09/11/15 76.0 3.70 4.90
XOM 150911C00076500 C 09/11/15 76.5 3.35 4.15
XOM 150911C00077000 C 09/11/15 77.0 3.00 3.45
XOM 150911C00077500 C 09/11/15 77.5 2.68 2.98
XOM 150911C00078000 C 09/11/15 78.0 2.38 2.65
XOM 150911C00078500 C 09/11/15 78.5 2.15 2.25
XOM 150911C00079000 C 09/11/15 79.0 1.91 1.98
XOM 150911C00079500 C 09/11/15 79.5 1.64 1.73
XOM 150911C00080000 C 09/11/15 80.0 1.41 1.50
XOM 150911C00080500 C 09/11/15 80.5 1.18 1.40
XOM 150911C00081000 C 09/11/15 81.0 1.00 1.28
XOM 150911C00081500 C 09/11/15 81.5 0.86 0.93
XOM 150911C00082000 C 09/11/15 82.0 0.69 1.08
XOM 150911C00082500 C 09/11/15 82.5 0.60 0.67
XOM 150911C00083000 C 09/11/15 83.0 0.38 0.95
XOM 150911C00083500 C 09/11/15 83.5 0.41 0.45
XOM 150911C00084000 C 09/11/15 84.0 0.12 0.65
XOM 150911C00084500 C 09/11/15 84.5 0.16 0.51
XOM 150911C00085000 C 09/11/15 85.0 0.18 0.34
XOM 150911C00085500 C 09/11/15 85.5 0.00 1.93
XOM 150911C00086000 C 09/11/15 86.0 0.00 0.33
XOM 150911C00086500 C 09/11/15 86.5 0.00 0.46
XOM 150911C00087000 C 09/11/15 87.0 0.00 0.49
XOM 150911C00087500 C 09/11/15 87.5 0.00 0.15
XOM 150911C00088000 C 09/11/15 88.0 0.00 0.50
XOM 150911C00088500 C 09/11/15 88.5 0.00 0.51
XOM 150911C00089000 C 09/11/15 89.0 0.00 0.52
XOM 150911C00089500 C 09/11/15 89.5 0.00 0.51
XOM 150911C00090000 C 09/11/15 90.0 0.00 0.17
XOM 150911C00091000 C 09/11/15 91.0 0.00 1.77
XOM 150911C00095000 C 09/11/15 95.0 0.00 0.19
XOM 150911P00070000 P 09/11/15 70.0 0.12 0.42
XOM 150911P00074000 P 09/11/15 74.0 0.68 0.85
XOM 150911P00075000 P 09/11/15 75.0 0.89 1.05
XOM 150911P00075500 P 09/11/15 75.5 0.64 1.33
XOM 150911P00076000 P 09/11/15 76.0 0.73 1.45
XOM 150911P00076500 P 09/11/15 76.5 1.21 2.00
XOM 150911P00077000 P 09/11/15 77.0 1.43 1.64
XOM 150911P00077500 P 09/11/15 77.5 1.70 1.81
XOM 150911P00078000 P 09/11/15 78.0 1.89 1.98
XOM 150911P00078500 P 09/11/15 78.5 2.11 2.18
XOM 150911P00079000 P 09/11/15 79.0 2.34 2.42
XOM 150911P00079500 P 09/11/15 79.5 2.38 2.78
XOM 150911P00080000 P 09/11/15 80.0 2.85 3.05
XOM 150911P00080500 P 09/11/15 80.5 2.99 3.35
XOM 150911P00081000 P 09/11/15 81.0 2.92 3.70
XOM 150911P00081500 P 09/11/15 81.5 3.45 4.10
XOM 150911P00082000 P 09/11/15 82.0 4.05 4.40
XOM 150911P00082500 P 09/11/15 82.5 4.50 4.70
XOM 150911P00083000 P 09/11/15 83.0 4.85 5.30
XOM 150911P00083500 P 09/11/15 83.5 4.10 5.80
XOM 150911P00084000 P 09/11/15 84.0 5.05 6.20
XOM 150911P00084500 P 09/11/15 84.5 4.60 6.65
XOM 150911P00085000 P 09/11/15 85.0 6.60 6.85
XOM 150911P00085500 P 09/11/15 85.5 5.60 8.05
XOM 150911P00086000 P 09/11/15 86.0 6.10 8.60
XOM 150911P00086500 P 09/11/15 86.5 6.45 9.10
XOM 150911P00087000 P 09/11/15 87.0 7.00 9.60
XOM 150911P00087500 P 09/11/15 87.5 7.50 9.30
XOM 150911P00088000 P 09/11/15 88.0 8.05 9.80
XOM 150911P00088500 P 09/11/15 88.5 8.45 11.25
XOM 150911P00089000 P 09/11/15 89.0 8.90 11.70
XOM 150911P00089500 P 09/11/15 89.5 9.40 12.20
XOM 150911P00090000 P 09/11/15 90.0 9.85 12.70
XOM 150911P00091000 P 09/11/15 91.0 10.80 13.70
XOM 150911P00095000 P 09/11/15 95.0 14.90 16.85
XOM 150918C00042500 C 09/18/15 42.5 35.85 39.10
XOM 150918C00045000 C 09/18/15 45.0 32.50 36.60
XOM 150918C00047500 C 09/18/15 47.5 30.00 34.05
XOM 150918C00050000 C 09/18/15 50.0 27.60 31.60
XOM 150918C00055000 C 09/18/15 55.0 22.55 25.95
XOM 150918C00060000 C 09/18/15 60.0 17.85 21.05
XOM 150918C00065000 C 09/18/15 65.0 12.85 15.95
XOM 150918C00070000 C 09/18/15 70.0 9.10 9.95
XOM 150918C00072500 C 09/18/15 72.5 6.65 7.10
XOM 150918C00075000 C 09/18/15 75.0 4.65 5.00
XOM 150918C00077500 C 09/18/15 77.5 2.90 3.05
XOM 150918C00080000 C 09/18/15 80.0 1.61 1.66
XOM 150918C00082500 C 09/18/15 82.5 0.75 0.79
XOM 150918C00085000 C 09/18/15 85.0 0.30 0.33
XOM 150918C00087500 C 09/18/15 87.5 0.10 0.13
XOM 150918C00090000 C 09/18/15 90.0 0.02 0.07
XOM 150918C00092500 C 09/18/15 92.5 0.00 0.04
XOM 150918C00095000 C 09/18/15 95.0 0.00 0.03
XOM 150918C00100000 C 09/18/15 100.0 0.00 0.02
XOM 150918C00105000 C 09/18/15 105.0 0.00 0.02
XOM 150918C00110000 C 09/18/15 110.0 0.00 0.02
XOM 150918C00115000 C 09/18/15 115.0 0.00 0.02
XOM 150918C00120000 C 09/18/15 120.0 0.00 0.02
XOM 150918P00042500 P 09/18/15 42.5 0.00 0.02
XOM 150918P00045000 P 09/18/15 45.0 0.00 0.02
XOM 150918P00047500 P 09/18/15 47.5 0.00 0.02
XOM 150918P00050000 P 09/18/15 50.0 0.01 0.03
XOM 150918P00055000 P 09/18/15 55.0 0.02 0.04
XOM 150918P00060000 P 09/18/15 60.0 0.05 0.06
XOM 150918P00065000 P 09/18/15 65.0 0.12 0.15
XOM 150918P00070000 P 09/18/15 70.0 0.37 0.39
XOM 150918P00072500 P 09/18/15 72.5 0.64 0.67
XOM 150918P00075000 P 09/18/15 75.0 1.08 1.15
XOM 150918P00077500 P 09/18/15 77.5 1.89 1.94
XOM 150918P00080000 P 09/18/15 80.0 3.05 3.15
XOM 150918P00082500 P 09/18/15 82.5 4.65 4.90
XOM 150918P00085000 P 09/18/15 85.0 6.70 6.85
XOM 150918P00087500 P 09/18/15 87.5 7.40 9.30
XOM 150918P00090000 P 09/18/15 90.0 9.95 11.90
XOM 150918P00092500 P 09/18/15 92.5 12.35 14.50
XOM 150918P00095000 P 09/18/15 95.0 14.75 18.10
XOM 150918P00100000 P 09/18/15 100.0 19.90 21.90
XOM 150918P00105000 P 09/18/15 105.0 24.65 28.10
XOM 150918P00110000 P 09/18/15 110.0 29.65 33.10
XOM 150918P00115000 P 09/18/15 115.0 34.70 36.75
XOM 150918P00120000 P 09/18/15 120.0 39.50 43.25
XOM 151016C00047500 C 10/16/15 47.5 30.85 33.25
XOM 151016C00050000 C 10/16/15 50.0 28.35 30.75
XOM 151016C00055000 C 10/16/15 55.0 22.85 25.85
XOM 151016C00060000 C 10/16/15 60.0 18.50 19.50
XOM 151016C00065000 C 10/16/15 65.0 13.85 15.80
XOM 151016C00070000 C 10/16/15 70.0 9.20 10.75
XOM 151016C00072500 C 10/16/15 72.5 7.00 7.25
XOM 151016C00075000 C 10/16/15 75.0 5.10 5.20
XOM 151016C00077500 C 10/16/15 77.5 3.40 3.50
XOM 151016C00080000 C 10/16/15 80.0 2.10 2.16
XOM 151016C00082500 C 10/16/15 82.5 1.15 1.20
XOM 151016C00085000 C 10/16/15 85.0 0.56 0.62
XOM 151016C00087500 C 10/16/15 87.5 0.25 0.30
XOM 151016C00090000 C 10/16/15 90.0 0.10 0.12
XOM 151016C00092500 C 10/16/15 92.5 0.05 0.08
XOM 151016C00095000 C 10/16/15 95.0 0.01 0.05
XOM 151016C00097500 C 10/16/15 97.5 0.01 0.03
XOM 151016C00100000 C 10/16/15 100.0 0.01 0.03
XOM 151016C00105000 C 10/16/15 105.0 0.00 0.02
XOM 151016C00110000 C 10/16/15 110.0 0.00 0.02
XOM 151016C00115000 C 10/16/15 115.0 0.00 0.02
XOM 151016C00120000 C 10/16/15 120.0 0.00 0.02
XOM 151016C00125000 C 10/16/15 125.0 0.00 0.02
XOM 151016P00047500 P 10/16/15 47.5 0.00 0.03
XOM 151016P00050000 P 10/16/15 50.0 0.00 0.04
XOM 151016P00055000 P 10/16/15 55.0 0.01 0.07
XOM 151016P00060000 P 10/16/15 60.0 0.04 0.13
XOM 151016P00065000 P 10/16/15 65.0 0.24 0.27
XOM 151016P00070000 P 10/16/15 70.0 0.62 0.64
XOM 151016P00072500 P 10/16/15 72.5 0.98 1.02
XOM 151016P00075000 P 10/16/15 75.0 1.53 1.58
XOM 151016P00077500 P 10/16/15 77.5 2.35 2.40
XOM 151016P00080000 P 10/16/15 80.0 3.50 3.60
XOM 151016P00082500 P 10/16/15 82.5 5.05 5.20
XOM 151016P00085000 P 10/16/15 85.0 6.90 7.05
XOM 151016P00087500 P 10/16/15 87.5 8.60 9.35
XOM 151016P00090000 P 10/16/15 90.0 10.15 11.75
XOM 151016P00092500 P 10/16/15 92.5 13.60 14.25
XOM 151016P00095000 P 10/16/15 95.0 15.05 16.75
XOM 151016P00097500 P 10/16/15 97.5 18.60 19.35
XOM 151016P00100000 P 10/16/15 100.0 19.85 21.95
XOM 151016P00105000 P 10/16/15 105.0 24.85 27.55
XOM 151016P00110000 P 10/16/15 110.0 29.65 33.10
XOM 151016P00115000 P 10/16/15 115.0 34.65 38.10
XOM 151016P00120000 P 10/16/15 120.0 39.65 43.10
XOM 151016P00125000 P 10/16/15 125.0 44.80 48.15
XOM 160115C00045000 C 01/15/16 45.0 33.20 35.90
XOM 160115C00047500 C 01/15/16 47.5 30.35 33.55
XOM 160115C00050000 C 01/15/16 50.0 28.70 30.85
XOM 160115C00055000 C 01/15/16 55.0 23.50 25.90
XOM 160115C00060000 C 01/15/16 60.0 18.30 20.85
XOM 160115C00065000 C 01/15/16 65.0 13.80 15.90
XOM 160115C00070000 C 01/15/16 70.0 9.55 11.00
XOM 160115C00072500 C 01/15/16 72.5 7.65 7.90
XOM 160115C00075000 C 01/15/16 75.0 5.90 6.10
XOM 160115C00077500 C 01/15/16 77.5 4.40 4.50
XOM 160115C00080000 C 01/15/16 80.0 3.05 3.20
XOM 160115C00082500 C 01/15/16 82.5 2.10 2.17
XOM 160115C00085000 C 01/15/16 85.0 1.35 1.41
XOM 160115C00087500 C 01/15/16 87.5 0.82 0.88
XOM 160115C00090000 C 01/15/16 90.0 0.49 0.53
XOM 160115C00092500 C 01/15/16 92.5 0.27 0.32
XOM 160115C00095000 C 01/15/16 95.0 0.16 0.19
XOM 160115C00097500 C 01/15/16 97.5 0.10 0.12
XOM 160115C00100000 C 01/15/16 100.0 0.05 0.10
XOM 160115C00105000 C 01/15/16 105.0 0.01 0.05
XOM 160115C00110000 C 01/15/16 110.0 0.00 0.03
XOM 160115C00115000 C 01/15/16 115.0 0.00 0.02
XOM 160115C00120000 C 01/15/16 120.0 0.00 0.02
XOM 160115C00125000 C 01/15/16 125.0 0.00 0.02
XOM 160115C00130000 C 01/15/16 130.0 0.00 0.02
XOM 160115C00135000 C 01/15/16 135.0 0.00 0.02
XOM 160115C00140000 C 01/15/16 140.0 0.00 0.02
XOM 160115C00145000 C 01/15/16 145.0 0.00 0.02
XOM 160115P00045000 P 01/15/16 45.0 0.05 0.12
XOM 160115P00047500 P 01/15/16 47.5 0.05 0.15
XOM 160115P00050000 P 01/15/16 50.0 0.12 0.15
XOM 160115P00055000 P 01/15/16 55.0 0.24 0.27
XOM 160115P00060000 P 01/15/16 60.0 0.43 0.49
XOM 160115P00065000 P 01/15/16 65.0 0.85 0.89
XOM 160115P00070000 P 01/15/16 70.0 1.60 1.62
XOM 160115P00072500 P 01/15/16 72.5 2.15 2.23
XOM 160115P00075000 P 01/15/16 75.0 2.90 2.99
XOM 160115P00077500 P 01/15/16 77.5 3.90 4.00
XOM 160115P00080000 P 01/15/16 80.0 5.10 5.25
XOM 160115P00082500 P 01/15/16 82.5 6.60 6.75
XOM 160115P00085000 P 01/15/16 85.0 8.35 8.50
XOM 160115P00087500 P 01/15/16 87.5 9.00 10.80
XOM 160115P00090000 P 01/15/16 90.0 12.50 12.80
XOM 160115P00092500 P 01/15/16 92.5 13.55 15.35
XOM 160115P00095000 P 01/15/16 95.0 17.05 17.65
XOM 160115P00097500 P 01/15/16 97.5 18.15 20.65
XOM 160115P00100000 P 01/15/16 100.0 21.90 22.60
XOM 160115P00105000 P 01/15/16 105.0 25.60 28.05
XOM 160115P00110000 P 01/15/16 110.0 31.40 33.05
XOM 160115P00115000 P 01/15/16 115.0 35.60 38.10
XOM 160115P00120000 P 01/15/16 120.0 40.50 43.50
XOM 160115P00125000 P 01/15/16 125.0 45.50 48.50
XOM 160115P00130000 P 01/15/16 130.0 50.55 53.75
XOM 160115P00135000 P 01/15/16 135.0 55.40 58.75
XOM 160115P00140000 P 01/15/16 140.0 60.45 63.75
XOM 160115P00145000 P 01/15/16 145.0 65.40 68.75
XOM 170120C00042500 C 01/20/17 42.5 35.00 39.10
XOM 170120C00045000 C 01/20/17 45.0 32.10 36.70
XOM 170120C00047500 C 01/20/17 47.5 30.05 34.20
XOM 170120C00050000 C 01/20/17 50.0 27.10 31.75
XOM 170120C00055000 C 01/20/17 55.0 22.15 26.75
XOM 170120C00060000 C 01/20/17 60.0 19.20 20.15
XOM 170120C00065000 C 01/20/17 65.0 14.70 16.50
XOM 170120C00070000 C 01/20/17 70.0 11.00 11.90
XOM 170120C00072500 C 01/20/17 72.5 9.25 11.00
XOM 170120C00075000 C 01/20/17 75.0 7.60 9.25
XOM 170120C00077500 C 01/20/17 77.5 6.45 7.95
XOM 170120C00080000 C 01/20/17 80.0 5.35 5.70
XOM 170120C00082500 C 01/20/17 82.5 4.20 4.85
XOM 170120C00085000 C 01/20/17 85.0 3.40 3.75
XOM 170120C00087500 C 01/20/17 87.5 2.60 3.00
XOM 170120C00090000 C 01/20/17 90.0 2.12 2.20
XOM 170120C00092500 C 01/20/17 92.5 1.50 1.85
XOM 170120C00095000 C 01/20/17 95.0 1.18 1.38
XOM 170120C00097500 C 01/20/17 97.5 1.00 1.47
XOM 170120C00100000 C 01/20/17 100.0 0.70 1.07
XOM 170120C00105000 C 01/20/17 105.0 0.44 0.81
XOM 170120C00110000 C 01/20/17 110.0 0.24 0.68
XOM 170120C00115000 C 01/20/17 115.0 0.05 0.44
XOM 170120C00120000 C 01/20/17 120.0 0.08 0.16
XOM 170120C00125000 C 01/20/17 125.0 0.00 0.19
XOM 170120C00130000 C 01/20/17 130.0 0.00 0.12
XOM 170120C00135000 C 01/20/17 135.0 0.00 0.10
XOM 170120C00140000 C 01/20/17 140.0 0.02 0.07
XOM 170120P00042500 P 01/20/17 42.5 0.07 0.51
XOM 170120P00045000 P 01/20/17 45.0 0.35 0.58
XOM 170120P00047500 P 01/20/17 47.5 0.35 0.75
XOM 170120P00050000 P 01/20/17 50.0 0.45 0.95
XOM 170120P00055000 P 01/20/17 55.0 1.30 1.44
XOM 170120P00060000 P 01/20/17 60.0 1.45 2.20
XOM 170120P00065000 P 01/20/17 65.0 2.50 3.20
XOM 170120P00070000 P 01/20/17 70.0 4.40 4.75
XOM 170120P00072500 P 01/20/17 72.5 4.05 5.70
XOM 170120P00075000 P 01/20/17 75.0 5.05 6.75
XOM 170120P00077500 P 01/20/17 77.5 7.80 7.85
XOM 170120P00080000 P 01/20/17 80.0 8.95 9.30
XOM 170120P00082500 P 01/20/17 82.5 8.75 11.45
XOM 170120P00085000 P 01/20/17 85.0 10.35 12.50
XOM 170120P00087500 P 01/20/17 87.5 12.10 14.80
XOM 170120P00090000 P 01/20/17 90.0 14.80 16.50
XOM 170120P00092500 P 01/20/17 92.5 15.50 18.50
XOM 170120P00095000 P 01/20/17 95.0 17.60 20.80
XOM 170120P00097500 P 01/20/17 97.5 20.00 23.70
XOM 170120P00100000 P 01/20/17 100.0 22.25 26.00
XOM 170120P00105000 P 01/20/17 105.0 26.80 30.55
XOM 170120P00110000 P 01/20/17 110.0 31.70 35.70
XOM 170120P00115000 P 01/20/17 115.0 36.50 40.80
XOM 170120P00120000 P 01/20/17 120.0 41.30 45.90
XOM 170120P00125000 P 01/20/17 125.0 46.30 50.90
XOM 170120P00130000 P 01/20/17 130.0 51.20 55.90
XOM 170120P00135000 P 01/20/17 135.0 56.10 60.90
XOM 170120P00140000 P 01/20/17 140.0 61.10 65.95

OPRA data is delayed 15 minutes.