Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Exxon Mobil Corp (XOM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 141024C00065000 C 10/24/14 65.0 26.40 29.75
XOM 141024C00067500 C 10/24/14 67.5 23.90 27.15
XOM 141024C00070000 C 10/24/14 70.0 21.40 24.70
XOM 141024C00072500 C 10/24/14 72.5 18.95 22.20
XOM 141024C00075000 C 10/24/14 75.0 16.45 19.65
XOM 141024C00076000 C 10/24/14 76.0 15.45 18.75
XOM 141024C00077000 C 10/24/14 77.0 14.45 17.75
XOM 141024C00078000 C 10/24/14 78.0 13.85 15.90
XOM 141024C00079000 C 10/24/14 79.0 13.00 14.80
XOM 141024C00080000 C 10/24/14 80.0 12.15 13.65
XOM 141024C00081000 C 10/24/14 81.0 11.35 12.65
XOM 141024C00082000 C 10/24/14 82.0 10.15 11.65
XOM 141024C00083000 C 10/24/14 83.0 9.15 10.65
XOM 141024C00084000 C 10/24/14 84.0 8.25 9.65
XOM 141024C00085000 C 10/24/14 85.0 7.90 8.65
XOM 141024C00086000 C 10/24/14 86.0 6.95 7.60
XOM 141024C00087000 C 10/24/14 87.0 5.95 6.65
XOM 141024C00088000 C 10/24/14 88.0 5.00 5.60
XOM 141024C00089000 C 10/24/14 89.0 4.00 4.60
XOM 141024C00090000 C 10/24/14 90.0 3.05 3.60
XOM 141024C00091000 C 10/24/14 91.0 2.12 2.63
XOM 141024C00092000 C 10/24/14 92.0 1.41 1.67
XOM 141024C00093000 C 10/24/14 93.0 0.69 0.82
XOM 141024C00094000 C 10/24/14 94.0 0.27 0.34
XOM 141024C00095000 C 10/24/14 95.0 0.08 0.14
XOM 141024C00096000 C 10/24/14 96.0 0.02 0.08
XOM 141024C00097000 C 10/24/14 97.0 0.00 0.02
XOM 141024C00098000 C 10/24/14 98.0 0.00 0.03
XOM 141024C00099000 C 10/24/14 99.0 0.00 0.03
XOM 141024C00100000 C 10/24/14 100.0 0.00 0.03
XOM 141024C00101000 C 10/24/14 101.0 0.00 0.03
XOM 141024C00102000 C 10/24/14 102.0 0.00 0.03
XOM 141024C00103000 C 10/24/14 103.0 0.00 0.02
XOM 141024C00104000 C 10/24/14 104.0 0.00 0.02
XOM 141024C00105000 C 10/24/14 105.0 0.00 0.02
XOM 141024C00106000 C 10/24/14 106.0 0.00 0.02
XOM 141024C00107000 C 10/24/14 107.0 0.00 0.02
XOM 141024C00108000 C 10/24/14 108.0 0.00 0.02
XOM 141024C00109000 C 10/24/14 109.0 0.00 0.02
XOM 141024C00110000 C 10/24/14 110.0 0.00 0.02
XOM 141024C00111000 C 10/24/14 111.0 0.00 0.02
XOM 141024C00112000 C 10/24/14 112.0 0.00 0.02
XOM 141024C00113000 C 10/24/14 113.0 0.00 0.02
XOM 141024C00114000 C 10/24/14 114.0 0.00 0.02
XOM 141024C00115000 C 10/24/14 115.0 0.00 0.02
XOM 141024C00120000 C 10/24/14 120.0 0.00 0.02
XOM 141024C00125000 C 10/24/14 125.0 0.00 0.02
XOM 141024P00065000 P 10/24/14 65.0 0.00 0.02
XOM 141024P00067500 P 10/24/14 67.5 0.00 0.02
XOM 141024P00070000 P 10/24/14 70.0 0.00 0.02
XOM 141024P00072500 P 10/24/14 72.5 0.00 0.01
XOM 141024P00075000 P 10/24/14 75.0 0.00 0.02
XOM 141024P00076000 P 10/24/14 76.0 0.00 0.02
XOM 141024P00077000 P 10/24/14 77.0 0.00 0.02
XOM 141024P00078000 P 10/24/14 78.0 0.00 0.03
XOM 141024P00079000 P 10/24/14 79.0 0.00 0.03
XOM 141024P00080000 P 10/24/14 80.0 0.00 0.03
XOM 141024P00081000 P 10/24/14 81.0 0.00 0.03
XOM 141024P00082000 P 10/24/14 82.0 0.00 0.01
XOM 141024P00083000 P 10/24/14 83.0 0.00 0.03
XOM 141024P00084000 P 10/24/14 84.0 0.00 0.03
XOM 141024P00085000 P 10/24/14 85.0 0.00 0.04
XOM 141024P00086000 P 10/24/14 86.0 0.00 0.04
XOM 141024P00087000 P 10/24/14 87.0 0.01 0.06
XOM 141024P00088000 P 10/24/14 88.0 0.02 0.09
XOM 141024P00089000 P 10/24/14 89.0 0.02 0.13
XOM 141024P00090000 P 10/24/14 90.0 0.08 0.14
XOM 141024P00091000 P 10/24/14 91.0 0.19 0.23
XOM 141024P00092000 P 10/24/14 92.0 0.33 0.39
XOM 141024P00093000 P 10/24/14 93.0 0.63 0.74
XOM 141024P00094000 P 10/24/14 94.0 1.05 1.30
XOM 141024P00095000 P 10/24/14 95.0 1.31 2.20
XOM 141024P00096000 P 10/24/14 96.0 2.04 3.10
XOM 141024P00097000 P 10/24/14 97.0 2.40 4.10
XOM 141024P00098000 P 10/24/14 98.0 3.30 5.05
XOM 141024P00099000 P 10/24/14 99.0 4.50 6.20
XOM 141024P00100000 P 10/24/14 100.0 5.35 7.20
XOM 141024P00101000 P 10/24/14 101.0 6.45 8.15
XOM 141024P00102000 P 10/24/14 102.0 7.15 9.65
XOM 141024P00103000 P 10/24/14 103.0 8.15 11.10
XOM 141024P00104000 P 10/24/14 104.0 9.15 12.10
XOM 141024P00105000 P 10/24/14 105.0 10.35 13.25
XOM 141024P00106000 P 10/24/14 106.0 11.20 14.10
XOM 141024P00107000 P 10/24/14 107.0 12.15 15.15
XOM 141024P00108000 P 10/24/14 108.0 12.50 16.60
XOM 141024P00109000 P 10/24/14 109.0 13.50 17.60
XOM 141024P00110000 P 10/24/14 110.0 14.60 18.60
XOM 141024P00111000 P 10/24/14 111.0 15.50 19.60
XOM 141024P00112000 P 10/24/14 112.0 16.50 20.60
XOM 141024P00113000 P 10/24/14 113.0 17.55 21.65
XOM 141024P00114000 P 10/24/14 114.0 18.50 22.60
XOM 141024P00115000 P 10/24/14 115.0 20.10 23.60
XOM 141024P00120000 P 10/24/14 120.0 24.55 28.60
XOM 141024P00125000 P 10/24/14 125.0 29.50 33.55
XOM 141031C00070000 C 10/31/14 70.0 21.45 24.80
XOM 141031C00075000 C 10/31/14 75.0 17.05 18.65
XOM 141031C00080000 C 10/31/14 80.0 12.45 13.60
XOM 141031C00081000 C 10/31/14 81.0 11.45 12.55
XOM 141031C00082000 C 10/31/14 82.0 10.40 11.55
XOM 141031C00083000 C 10/31/14 83.0 9.60 10.55
XOM 141031C00084000 C 10/31/14 84.0 8.60 9.55
XOM 141031C00085000 C 10/31/14 85.0 8.05 8.55
XOM 141031C00086000 C 10/31/14 86.0 7.05 7.60
XOM 141031C00087000 C 10/31/14 87.0 6.10 6.55
XOM 141031C00088000 C 10/31/14 88.0 5.15 5.55
XOM 141031C00089000 C 10/31/14 89.0 4.30 4.60
XOM 141031C00090000 C 10/31/14 90.0 3.45 3.70
XOM 141031C00091000 C 10/31/14 91.0 2.63 2.85
XOM 141031C00092000 C 10/31/14 92.0 1.91 2.06
XOM 141031C00093000 C 10/31/14 93.0 1.29 1.45
XOM 141031C00094000 C 10/31/14 94.0 0.81 0.93
XOM 141031C00095000 C 10/31/14 95.0 0.46 0.53
XOM 141031C00096000 C 10/31/14 96.0 0.25 0.31
XOM 141031C00097000 C 10/31/14 97.0 0.07 0.20
XOM 141031C00098000 C 10/31/14 98.0 0.05 0.10
XOM 141031C00099000 C 10/31/14 99.0 0.01 0.09
XOM 141031C00100000 C 10/31/14 100.0 0.00 0.04
XOM 141031C00101000 C 10/31/14 101.0 0.00 0.04
XOM 141031C00102000 C 10/31/14 102.0 0.00 0.03
XOM 141031C00103000 C 10/31/14 103.0 0.00 0.03
XOM 141031C00104000 C 10/31/14 104.0 0.00 0.03
XOM 141031C00105000 C 10/31/14 105.0 0.00 0.03
XOM 141031C00106000 C 10/31/14 106.0 0.00 0.03
XOM 141031C00107000 C 10/31/14 107.0 0.00 0.03
XOM 141031C00108000 C 10/31/14 108.0 0.00 0.03
XOM 141031C00109000 C 10/31/14 109.0 0.00 0.02
XOM 141031C00110000 C 10/31/14 110.0 0.00 0.02
XOM 141031C00111000 C 10/31/14 111.0 0.00 0.02
XOM 141031C00112000 C 10/31/14 112.0 0.00 0.02
XOM 141031P00070000 P 10/31/14 70.0 0.00 0.03
XOM 141031P00075000 P 10/31/14 75.0 0.00 0.03
XOM 141031P00080000 P 10/31/14 80.0 0.02 0.05
XOM 141031P00081000 P 10/31/14 81.0 0.02 0.07
XOM 141031P00082000 P 10/31/14 82.0 0.03 0.08
XOM 141031P00083000 P 10/31/14 83.0 0.03 0.10
XOM 141031P00084000 P 10/31/14 84.0 0.05 0.12
XOM 141031P00085000 P 10/31/14 85.0 0.04 0.14
XOM 141031P00086000 P 10/31/14 86.0 0.11 0.17
XOM 141031P00087000 P 10/31/14 87.0 0.15 0.23
XOM 141031P00088000 P 10/31/14 88.0 0.24 0.29
XOM 141031P00089000 P 10/31/14 89.0 0.32 0.38
XOM 141031P00090000 P 10/31/14 90.0 0.45 0.50
XOM 141031P00091000 P 10/31/14 91.0 0.62 0.70
XOM 141031P00092000 P 10/31/14 92.0 0.65 0.96
XOM 141031P00093000 P 10/31/14 93.0 1.23 1.34
XOM 141031P00094000 P 10/31/14 94.0 1.53 1.89
XOM 141031P00095000 P 10/31/14 95.0 2.14 2.48
XOM 141031P00096000 P 10/31/14 96.0 3.00 3.35
XOM 141031P00097000 P 10/31/14 97.0 3.10 4.25
XOM 141031P00098000 P 10/31/14 98.0 3.40 5.15
XOM 141031P00099000 P 10/31/14 99.0 4.40 6.10
XOM 141031P00100000 P 10/31/14 100.0 5.45 7.10
XOM 141031P00101000 P 10/31/14 101.0 6.35 8.10
XOM 141031P00102000 P 10/31/14 102.0 7.30 9.75
XOM 141031P00103000 P 10/31/14 103.0 8.30 10.60
XOM 141031P00104000 P 10/31/14 104.0 9.30 11.85
XOM 141031P00105000 P 10/31/14 105.0 10.20 12.60
XOM 141031P00106000 P 10/31/14 106.0 11.00 13.60
XOM 141031P00107000 P 10/31/14 107.0 12.15 14.85
XOM 141031P00108000 P 10/31/14 108.0 13.10 16.50
XOM 141031P00109000 P 10/31/14 109.0 14.10 17.50
XOM 141031P00110000 P 10/31/14 110.0 15.10 18.50
XOM 141031P00111000 P 10/31/14 111.0 15.50 19.65
XOM 141031P00112000 P 10/31/14 112.0 16.50 20.60
XOM 141107C00070000 C 11/07/14 70.0 21.30 24.75
XOM 141107C00075000 C 11/07/14 75.0 16.75 20.50
XOM 141107C00080000 C 11/07/14 80.0 12.30 15.45
XOM 141107C00081000 C 11/07/14 81.0 11.10 14.45
XOM 141107C00082000 C 11/07/14 82.0 10.30 13.45
XOM 141107C00083000 C 11/07/14 83.0 9.30 12.45
XOM 141107C00084000 C 11/07/14 84.0 8.35 10.00
XOM 141107C00085000 C 11/07/14 85.0 7.35 10.40
XOM 141107C00086000 C 11/07/14 86.0 6.80 8.95
XOM 141107C00087000 C 11/07/14 87.0 5.90 7.05
XOM 141107C00088000 C 11/07/14 88.0 5.15 6.05
XOM 141107C00089000 C 11/07/14 89.0 4.35 4.65
XOM 141107C00090000 C 11/07/14 90.0 3.60 3.85
XOM 141107C00091000 C 11/07/14 91.0 2.79 3.15
XOM 141107C00092000 C 11/07/14 92.0 2.03 2.27
XOM 141107C00093000 C 11/07/14 93.0 1.44 1.63
XOM 141107C00094000 C 11/07/14 94.0 1.00 1.12
XOM 141107C00095000 C 11/07/14 95.0 0.58 0.74
XOM 141107C00096000 C 11/07/14 96.0 0.38 0.47
XOM 141107C00097000 C 11/07/14 97.0 0.21 0.28
XOM 141107C00098000 C 11/07/14 98.0 0.06 0.24
XOM 141107C00099000 C 11/07/14 99.0 0.04 0.15
XOM 141107C00100000 C 11/07/14 100.0 0.02 0.09
XOM 141107C00101000 C 11/07/14 101.0 0.00 0.07
XOM 141107C00102000 C 11/07/14 102.0 0.00 0.04
XOM 141107C00103000 C 11/07/14 103.0 0.00 0.04
XOM 141107C00104000 C 11/07/14 104.0 0.00 0.03
XOM 141107C00105000 C 11/07/14 105.0 0.00 0.03
XOM 141107C00106000 C 11/07/14 106.0 0.00 0.03
XOM 141107C00107000 C 11/07/14 107.0 0.00 0.03
XOM 141107C00108000 C 11/07/14 108.0 0.00 0.03
XOM 141107C00109000 C 11/07/14 109.0 0.00 0.03
XOM 141107C00110000 C 11/07/14 110.0 0.00 0.03
XOM 141107C00111000 C 11/07/14 111.0 0.00 0.03
XOM 141107P00070000 P 11/07/14 70.0 0.00 0.04
XOM 141107P00075000 P 11/07/14 75.0 0.01 0.06
XOM 141107P00080000 P 11/07/14 80.0 0.05 0.13
XOM 141107P00081000 P 11/07/14 81.0 0.06 0.16
XOM 141107P00082000 P 11/07/14 82.0 0.07 0.19
XOM 141107P00083000 P 11/07/14 83.0 0.08 0.22
XOM 141107P00084000 P 11/07/14 84.0 0.09 0.26
XOM 141107P00085000 P 11/07/14 85.0 0.10 0.28
XOM 141107P00086000 P 11/07/14 86.0 0.13 0.34
XOM 141107P00087000 P 11/07/14 87.0 0.15 0.39
XOM 141107P00088000 P 11/07/14 88.0 0.33 0.53
XOM 141107P00089000 P 11/07/14 89.0 0.54 0.67
XOM 141107P00090000 P 11/07/14 90.0 0.78 0.88
XOM 141107P00091000 P 11/07/14 91.0 1.04 1.14
XOM 141107P00092000 P 11/07/14 92.0 1.11 1.52
XOM 141107P00093000 P 11/07/14 93.0 1.72 1.98
XOM 141107P00094000 P 11/07/14 94.0 2.08 2.54
XOM 141107P00095000 P 11/07/14 95.0 3.00 3.25
XOM 141107P00096000 P 11/07/14 96.0 2.96 4.10
XOM 141107P00097000 P 11/07/14 97.0 3.35 5.00
XOM 141107P00098000 P 11/07/14 98.0 4.25 5.95
XOM 141107P00099000 P 11/07/14 99.0 4.60 6.95
XOM 141107P00100000 P 11/07/14 100.0 5.25 8.35
XOM 141107P00101000 P 11/07/14 101.0 6.75 9.00
XOM 141107P00102000 P 11/07/14 102.0 7.70 10.00
XOM 141107P00103000 P 11/07/14 103.0 8.90 12.00
XOM 141107P00104000 P 11/07/14 104.0 9.20 13.00
XOM 141107P00105000 P 11/07/14 105.0 10.20 13.65
XOM 141107P00106000 P 11/07/14 106.0 11.90 14.80
XOM 141107P00107000 P 11/07/14 107.0 12.20 15.80
XOM 141107P00108000 P 11/07/14 108.0 13.20 16.65
XOM 141107P00109000 P 11/07/14 109.0 14.80 18.40
XOM 141107P00110000 P 11/07/14 110.0 15.15 18.85
XOM 141107P00111000 P 11/07/14 111.0 16.95 20.40
XOM 141114C00070000 C 11/14/14 70.0 21.30 24.70
XOM 141114C00075000 C 11/14/14 75.0 16.75 20.50
XOM 141114C00079000 C 11/14/14 79.0 13.25 16.45
XOM 141114C00080000 C 11/14/14 80.0 12.25 15.50
XOM 141114C00081000 C 11/14/14 81.0 11.30 14.45
XOM 141114C00082000 C 11/14/14 82.0 10.35 13.45
XOM 141114C00083000 C 11/14/14 83.0 9.35 10.95
XOM 141114C00084000 C 11/14/14 84.0 8.20 9.95
XOM 141114C00085000 C 11/14/14 85.0 7.80 9.60
XOM 141114C00086000 C 11/14/14 86.0 7.10 8.25
XOM 141114C00087000 C 11/14/14 87.0 5.90 7.25
XOM 141114C00088000 C 11/14/14 88.0 4.75 5.95
XOM 141114C00089000 C 11/14/14 89.0 4.40 4.70
XOM 141114C00090000 C 11/14/14 90.0 3.55 4.10
XOM 141114C00091000 C 11/14/14 91.0 2.83 3.10
XOM 141114C00092000 C 11/14/14 92.0 2.12 2.41
XOM 141114C00093000 C 11/14/14 93.0 1.57 1.76
XOM 141114C00094000 C 11/14/14 94.0 1.11 1.24
XOM 141114C00095000 C 11/14/14 95.0 0.73 0.83
XOM 141114C00096000 C 11/14/14 96.0 0.43 0.56
XOM 141114C00097000 C 11/14/14 97.0 0.25 0.46
XOM 141114C00098000 C 11/14/14 98.0 0.14 0.28
XOM 141114C00099000 C 11/14/14 99.0 0.03 0.19
XOM 141114C00100000 C 11/14/14 100.0 0.02 0.12
XOM 141114C00101000 C 11/14/14 101.0 0.01 0.08
XOM 141114C00102000 C 11/14/14 102.0 0.00 0.05
XOM 141114C00103000 C 11/14/14 103.0 0.00 0.04
XOM 141114C00104000 C 11/14/14 104.0 0.00 0.04
XOM 141114C00105000 C 11/14/14 105.0 0.00 0.03
XOM 141114C00106000 C 11/14/14 106.0 0.00 0.03
XOM 141114C00107000 C 11/14/14 107.0 0.00 0.03
XOM 141114C00108000 C 11/14/14 108.0 0.00 0.03
XOM 141114C00109000 C 11/14/14 109.0 0.00 0.03
XOM 141114C00110000 C 11/14/14 110.0 0.00 0.03
XOM 141114P00070000 P 11/14/14 70.0 0.00 0.06
XOM 141114P00075000 P 11/14/14 75.0 0.03 0.09
XOM 141114P00079000 P 11/14/14 79.0 0.06 0.17
XOM 141114P00080000 P 11/14/14 80.0 0.08 0.18
XOM 141114P00081000 P 11/14/14 81.0 0.09 0.23
XOM 141114P00082000 P 11/14/14 82.0 0.10 0.24
XOM 141114P00083000 P 11/14/14 83.0 0.12 0.26
XOM 141114P00084000 P 11/14/14 84.0 0.15 0.33
XOM 141114P00085000 P 11/14/14 85.0 0.17 0.35
XOM 141114P00086000 P 11/14/14 86.0 0.20 0.43
XOM 141114P00087000 P 11/14/14 87.0 0.39 0.53
XOM 141114P00088000 P 11/14/14 88.0 0.58 0.66
XOM 141114P00089000 P 11/14/14 89.0 0.71 0.83
XOM 141114P00090000 P 11/14/14 90.0 0.91 1.09
XOM 141114P00091000 P 11/14/14 91.0 1.07 1.35
XOM 141114P00092000 P 11/14/14 92.0 1.34 1.75
XOM 141114P00093000 P 11/14/14 93.0 1.77 2.22
XOM 141114P00094000 P 11/14/14 94.0 2.55 2.79
XOM 141114P00095000 P 11/14/14 95.0 3.10 3.45
XOM 141114P00096000 P 11/14/14 96.0 3.35 4.20
XOM 141114P00097000 P 11/14/14 97.0 3.65 5.05
XOM 141114P00098000 P 11/14/14 98.0 4.65 5.95
XOM 141114P00099000 P 11/14/14 99.0 4.80 7.00
XOM 141114P00100000 P 11/14/14 100.0 5.75 8.30
XOM 141114P00101000 P 11/14/14 101.0 6.75 9.20
XOM 141114P00102000 P 11/14/14 102.0 7.75 10.10
XOM 141114P00103000 P 11/14/14 103.0 8.90 11.50
XOM 141114P00104000 P 11/14/14 104.0 9.95 12.30
XOM 141114P00105000 P 11/14/14 105.0 10.90 13.65
XOM 141114P00106000 P 11/14/14 106.0 11.90 14.65
XOM 141114P00107000 P 11/14/14 107.0 12.90 15.75
XOM 141114P00108000 P 11/14/14 108.0 13.30 17.15
XOM 141114P00109000 P 11/14/14 109.0 14.25 18.40
XOM 141114P00110000 P 11/14/14 110.0 15.20 19.15
XOM 141122C00065000 C 11/22/14 65.0 26.30 30.50
XOM 141122C00067500 C 11/22/14 67.5 23.95 27.95
XOM 141122C00070000 C 11/22/14 70.0 21.35 25.55
XOM 141122C00072500 C 11/22/14 72.5 19.00 23.05
XOM 141122C00073000 C 11/22/14 73.0 18.35 22.50
XOM 141122C00073500 C 11/22/14 73.5 18.00 22.00
XOM 141122C00074000 C 11/22/14 74.0 17.95 21.50
XOM 141122C00074500 C 11/22/14 74.5 17.50 19.55
XOM 141122C00075000 C 11/22/14 75.0 17.15 20.50
XOM 141122C00076000 C 11/22/14 76.0 16.65 18.85
XOM 141122C00079000 C 11/22/14 79.0 13.95 15.00
XOM 141122C00080000 C 11/22/14 80.0 12.95 14.00
XOM 141122C00081000 C 11/22/14 81.0 12.00 13.00
XOM 141122C00082500 C 11/22/14 82.5 10.50 11.50
XOM 141122C00084000 C 11/22/14 84.0 9.05 9.55
XOM 141122C00085000 C 11/22/14 85.0 8.10 9.00
XOM 141122C00086000 C 11/22/14 86.0 7.15 8.05
XOM 141122C00087500 C 11/22/14 87.5 5.80 6.50
XOM 141122C00089000 C 11/22/14 89.0 4.50 5.00
XOM 141122C00090000 C 11/22/14 90.0 3.70 4.00
XOM 141122C00091000 C 11/22/14 91.0 2.98 3.20
XOM 141122C00092500 C 11/22/14 92.5 2.02 2.15
XOM 141122C00094000 C 11/22/14 94.0 1.24 1.35
XOM 141122C00095000 C 11/22/14 95.0 0.85 0.93
XOM 141122C00096000 C 11/22/14 96.0 0.56 0.63
XOM 141122C00097500 C 11/22/14 97.5 0.27 0.33
XOM 141122C00099000 C 11/22/14 99.0 0.12 0.19
XOM 141122C00100000 C 11/22/14 100.0 0.06 0.10
XOM 141122C00101000 C 11/22/14 101.0 0.01 0.10
XOM 141122C00102000 C 11/22/14 102.0 0.01 0.05
XOM 141122C00103000 C 11/22/14 103.0 0.00 0.05
XOM 141122C00104000 C 11/22/14 104.0 0.00 0.04
XOM 141122C00105000 C 11/22/14 105.0 0.01 0.03
XOM 141122C00106000 C 11/22/14 106.0 0.00 0.03
XOM 141122C00107000 C 11/22/14 107.0 0.00 0.03
XOM 141122C00108000 C 11/22/14 108.0 0.00 0.03
XOM 141122C00109000 C 11/22/14 109.0 0.00 0.03
XOM 141122C00110000 C 11/22/14 110.0 0.00 0.02
XOM 141122C00111000 C 11/22/14 111.0 0.00 0.03
XOM 141122C00112000 C 11/22/14 112.0 0.00 0.03
XOM 141122C00113000 C 11/22/14 113.0 0.00 0.03
XOM 141122C00114000 C 11/22/14 114.0 0.00 0.03
XOM 141122C00115000 C 11/22/14 115.0 0.00 0.03
XOM 141122C00120000 C 11/22/14 120.0 0.00 0.03
XOM 141122C00125000 C 11/22/14 125.0 0.00 0.03
XOM 141122C00130000 C 11/22/14 130.0 0.00 0.02
XOM 141122P00065000 P 11/22/14 65.0 0.00 0.02
XOM 141122P00067500 P 11/22/14 67.5 0.01 0.03
XOM 141122P00070000 P 11/22/14 70.0 0.03 0.04
XOM 141122P00072500 P 11/22/14 72.5 0.03 0.07
XOM 141122P00073000 P 11/22/14 73.0 0.03 0.09
XOM 141122P00073500 P 11/22/14 73.5 0.03 0.09
XOM 141122P00074000 P 11/22/14 74.0 0.03 0.10
XOM 141122P00074500 P 11/22/14 74.5 0.04 0.10
XOM 141122P00075000 P 11/22/14 75.0 0.07 0.09
XOM 141122P00076000 P 11/22/14 76.0 0.05 0.12
XOM 141122P00079000 P 11/22/14 79.0 0.10 0.16
XOM 141122P00080000 P 11/22/14 80.0 0.16 0.19
XOM 141122P00081000 P 11/22/14 81.0 0.18 0.20
XOM 141122P00082500 P 11/22/14 82.5 0.22 0.27
XOM 141122P00084000 P 11/22/14 84.0 0.31 0.35
XOM 141122P00085000 P 11/22/14 85.0 0.36 0.43
XOM 141122P00086000 P 11/22/14 86.0 0.45 0.52
XOM 141122P00087500 P 11/22/14 87.5 0.63 0.72
XOM 141122P00089000 P 11/22/14 89.0 0.92 1.00
XOM 141122P00090000 P 11/22/14 90.0 1.15 1.23
XOM 141122P00091000 P 11/22/14 91.0 1.43 1.54
XOM 141122P00092500 P 11/22/14 92.5 2.01 2.10
XOM 141122P00094000 P 11/22/14 94.0 2.75 2.91
XOM 141122P00095000 P 11/22/14 95.0 3.35 3.55
XOM 141122P00096000 P 11/22/14 96.0 4.05 4.30
XOM 141122P00097500 P 11/22/14 97.5 4.65 5.50
XOM 141122P00099000 P 11/22/14 99.0 5.20 6.90
XOM 141122P00100000 P 11/22/14 100.0 6.65 7.85
XOM 141122P00101000 P 11/22/14 101.0 7.05 8.80
XOM 141122P00102000 P 11/22/14 102.0 8.05 9.85
XOM 141122P00103000 P 11/22/14 103.0 8.80 11.15
XOM 141122P00104000 P 11/22/14 104.0 10.10 12.70
XOM 141122P00105000 P 11/22/14 105.0 11.05 13.40
XOM 141122P00106000 P 11/22/14 106.0 12.05 14.85
XOM 141122P00107000 P 11/22/14 107.0 13.05 15.40
XOM 141122P00108000 P 11/22/14 108.0 13.20 17.15
XOM 141122P00109000 P 11/22/14 109.0 14.25 18.15
XOM 141122P00110000 P 11/22/14 110.0 15.20 18.85
XOM 141122P00111000 P 11/22/14 111.0 16.30 20.15
XOM 141122P00112000 P 11/22/14 112.0 17.15 21.10
XOM 141122P00113000 P 11/22/14 113.0 18.25 22.15
XOM 141122P00114000 P 11/22/14 114.0 19.95 23.45
XOM 141122P00115000 P 11/22/14 115.0 20.80 24.45
XOM 141122P00120000 P 11/22/14 120.0 25.80 29.40
XOM 141122P00125000 P 11/22/14 125.0 30.80 34.45
XOM 141122P00130000 P 11/22/14 130.0 35.80 39.45
XOM 141128C00070000 C 11/28/14 70.0 21.25 25.45
XOM 141128C00075000 C 11/28/14 75.0 16.75 20.50
XOM 141128C00079000 C 11/28/14 79.0 13.05 16.55
XOM 141128C00080000 C 11/28/14 80.0 12.35 15.55
XOM 141128C00081000 C 11/28/14 81.0 11.05 13.25
XOM 141128C00082000 C 11/28/14 82.0 10.05 13.60
XOM 141128C00083000 C 11/28/14 83.0 9.30 11.20
XOM 141128C00084000 C 11/28/14 84.0 8.35 10.25
XOM 141128C00085000 C 11/28/14 85.0 8.05 9.25
XOM 141128C00086000 C 11/28/14 86.0 7.15 8.25
XOM 141128C00087000 C 11/28/14 87.0 5.85 7.25
XOM 141128C00088000 C 11/28/14 88.0 5.00 6.25
XOM 141128C00089000 C 11/28/14 89.0 4.55 5.60
XOM 141128C00090000 C 11/28/14 90.0 3.75 4.25
XOM 141128C00091000 C 11/28/14 91.0 3.05 3.50
XOM 141128C00092000 C 11/28/14 92.0 2.38 2.79
XOM 141128C00093000 C 11/28/14 93.0 1.82 2.12
XOM 141128C00094000 C 11/28/14 94.0 1.36 1.71
XOM 141128C00095000 C 11/28/14 95.0 0.92 1.27
XOM 141128C00096000 C 11/28/14 96.0 0.59 0.94
XOM 141128C00097000 C 11/28/14 97.0 0.43 0.65
XOM 141128C00098000 C 11/28/14 98.0 0.24 0.40
XOM 141128C00099000 C 11/28/14 99.0 0.13 0.30
XOM 141128C00100000 C 11/28/14 100.0 0.06 0.23
XOM 141128C00101000 C 11/28/14 101.0 0.03 0.16
XOM 141128C00102000 C 11/28/14 102.0 0.02 0.11
XOM 141128C00103000 C 11/28/14 103.0 0.01 0.07
XOM 141128C00104000 C 11/28/14 104.0 0.00 0.05
XOM 141128C00105000 C 11/28/14 105.0 0.00 0.04
XOM 141128C00106000 C 11/28/14 106.0 0.00 0.04
XOM 141128C00107000 C 11/28/14 107.0 0.00 0.03
XOM 141128C00108000 C 11/28/14 108.0 0.00 0.03
XOM 141128C00109000 C 11/28/14 109.0 0.00 0.03
XOM 141128C00110000 C 11/28/14 110.0 0.00 0.03
XOM 141128C00115000 C 11/28/14 115.0 0.00 0.03
XOM 141128P00070000 P 11/28/14 70.0 0.03 0.08
XOM 141128P00075000 P 11/28/14 75.0 0.06 0.18
XOM 141128P00079000 P 11/28/14 79.0 0.11 0.29
XOM 141128P00080000 P 11/28/14 80.0 0.13 0.31
XOM 141128P00081000 P 11/28/14 81.0 0.15 0.34
XOM 141128P00082000 P 11/28/14 82.0 0.17 0.39
XOM 141128P00083000 P 11/28/14 83.0 0.21 0.44
XOM 141128P00084000 P 11/28/14 84.0 0.24 0.50
XOM 141128P00085000 P 11/28/14 85.0 0.29 0.56
XOM 141128P00086000 P 11/28/14 86.0 0.35 0.63
XOM 141128P00087000 P 11/28/14 87.0 0.51 0.77
XOM 141128P00088000 P 11/28/14 88.0 0.70 0.92
XOM 141128P00089000 P 11/28/14 89.0 0.80 1.13
XOM 141128P00090000 P 11/28/14 90.0 1.27 1.37
XOM 141128P00091000 P 11/28/14 91.0 1.30 1.70
XOM 141128P00092000 P 11/28/14 92.0 1.66 2.04
XOM 141128P00093000 P 11/28/14 93.0 2.14 2.55
XOM 141128P00094000 P 11/28/14 94.0 2.80 3.15
XOM 141128P00095000 P 11/28/14 95.0 3.25 3.75
XOM 141128P00096000 P 11/28/14 96.0 3.85 4.45
XOM 141128P00097000 P 11/28/14 97.0 4.25 5.35
XOM 141128P00098000 P 11/28/14 98.0 4.65 6.25
XOM 141128P00099000 P 11/28/14 99.0 4.45 7.25
XOM 141128P00100000 P 11/28/14 100.0 5.85 8.20
XOM 141128P00101000 P 11/28/14 101.0 6.90 9.40
XOM 141128P00102000 P 11/28/14 102.0 8.10 10.20
XOM 141128P00103000 P 11/28/14 103.0 8.20 11.60
XOM 141128P00104000 P 11/28/14 104.0 9.90 12.55
XOM 141128P00105000 P 11/28/14 105.0 10.90 13.50
XOM 141128P00106000 P 11/28/14 106.0 11.95 14.85
XOM 141128P00107000 P 11/28/14 107.0 12.95 15.85
XOM 141128P00108000 P 11/28/14 108.0 13.20 17.10
XOM 141128P00109000 P 11/28/14 109.0 14.75 18.25
XOM 141128P00110000 P 11/28/14 110.0 15.25 19.25
XOM 141128P00115000 P 11/28/14 115.0 20.20 24.45
XOM 141220C00065000 C 12/20/14 65.0 26.15 30.45
XOM 141220C00070000 C 12/20/14 70.0 22.10 25.50
XOM 141220C00075000 C 12/20/14 75.0 17.95 19.95
XOM 141220C00080000 C 12/20/14 80.0 13.00 14.10
XOM 141220C00082500 C 12/20/14 82.5 10.35 11.60
XOM 141220C00085000 C 12/20/14 85.0 8.25 9.45
XOM 141220C00087500 C 12/20/14 87.5 6.10 6.85
XOM 141220C00090000 C 12/20/14 90.0 4.20 4.35
XOM 141220C00092500 C 12/20/14 92.5 2.60 2.71
XOM 141220C00095000 C 12/20/14 95.0 1.40 1.49
XOM 141220C00097500 C 12/20/14 97.5 0.65 0.75
XOM 141220C00100000 C 12/20/14 100.0 0.26 0.34
XOM 141220C00105000 C 12/20/14 105.0 0.02 0.06
XOM 141220C00110000 C 12/20/14 110.0 0.00 0.03
XOM 141220C00115000 C 12/20/14 115.0 0.00 0.03
XOM 141220P00065000 P 12/20/14 65.0 0.05 0.07
XOM 141220P00070000 P 12/20/14 70.0 0.08 0.19
XOM 141220P00075000 P 12/20/14 75.0 0.16 0.21
XOM 141220P00080000 P 12/20/14 80.0 0.34 0.37
XOM 141220P00082500 P 12/20/14 82.5 0.49 0.54
XOM 141220P00085000 P 12/20/14 85.0 0.73 0.80
XOM 141220P00087500 P 12/20/14 87.5 1.12 1.21
XOM 141220P00090000 P 12/20/14 90.0 1.73 1.79
XOM 141220P00092500 P 12/20/14 92.5 2.63 2.76
XOM 141220P00095000 P 12/20/14 95.0 3.90 4.10
XOM 141220P00097500 P 12/20/14 97.5 5.65 5.85
XOM 141220P00100000 P 12/20/14 100.0 6.40 8.05
XOM 141220P00105000 P 12/20/14 105.0 10.95 12.85
XOM 141220P00110000 P 12/20/14 110.0 15.20 18.50
XOM 141220P00115000 P 12/20/14 115.0 20.20 24.25
XOM 150117C00045000 C 01/17/15 45.0 46.05 50.50
XOM 150117C00047500 C 01/17/15 47.5 44.00 48.00
XOM 150117C00050000 C 01/17/15 50.0 41.05 45.50
XOM 150117C00055000 C 01/17/15 55.0 36.00 40.50
XOM 150117C00060000 C 01/17/15 60.0 30.95 35.00
XOM 150117C00065000 C 01/17/15 65.0 25.95 30.00
XOM 150117C00070000 C 01/17/15 70.0 20.95 24.45
XOM 150117C00075000 C 01/17/15 75.0 17.35 19.10
XOM 150117C00077500 C 01/17/15 77.5 14.90 16.60
XOM 150117C00080000 C 01/17/15 80.0 12.45 14.15
XOM 150117C00082500 C 01/17/15 82.5 10.00 11.75
XOM 150117C00085000 C 01/17/15 85.0 8.45 9.50
XOM 150117C00087500 C 01/17/15 87.5 6.50 6.85
XOM 150117C00090000 C 01/17/15 90.0 4.70 4.90
XOM 150117C00092500 C 01/17/15 92.5 3.15 3.30
XOM 150117C00095000 C 01/17/15 95.0 1.93 2.05
XOM 150117C00097500 C 01/17/15 97.5 1.08 1.19
XOM 150117C00100000 C 01/17/15 100.0 0.55 0.63
XOM 150117C00105000 C 01/17/15 105.0 0.10 0.16
XOM 150117C00110000 C 01/17/15 110.0 0.02 0.07
XOM 150117C00115000 C 01/17/15 115.0 0.00 0.04
XOM 150117C00120000 C 01/17/15 120.0 0.00 0.03
XOM 150117C00125000 C 01/17/15 125.0 0.00 0.03
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.03
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.03
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.03
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.02
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.02
XOM 150117P00045000 P 01/17/15 45.0 0.01 0.04
XOM 150117P00047500 P 01/17/15 47.5 0.00 0.04
XOM 150117P00050000 P 01/17/15 50.0 0.00 0.05
XOM 150117P00055000 P 01/17/15 55.0 0.02 0.07
XOM 150117P00060000 P 01/17/15 60.0 0.05 0.13
XOM 150117P00065000 P 01/17/15 65.0 0.12 0.19
XOM 150117P00070000 P 01/17/15 70.0 0.20 0.25
XOM 150117P00075000 P 01/17/15 75.0 0.33 0.38
XOM 150117P00077500 P 01/17/15 77.5 0.44 0.51
XOM 150117P00080000 P 01/17/15 80.0 0.58 0.68
XOM 150117P00082500 P 01/17/15 82.5 0.79 0.89
XOM 150117P00085000 P 01/17/15 85.0 1.14 1.22
XOM 150117P00087500 P 01/17/15 87.5 1.59 1.70
XOM 150117P00090000 P 01/17/15 90.0 2.28 2.36
XOM 150117P00092500 P 01/17/15 92.5 3.20 3.30
XOM 150117P00095000 P 01/17/15 95.0 4.45 4.60
XOM 150117P00097500 P 01/17/15 97.5 6.05 6.30
XOM 150117P00100000 P 01/17/15 100.0 6.70 8.45
XOM 150117P00105000 P 01/17/15 105.0 10.80 13.55
XOM 150117P00110000 P 01/17/15 110.0 15.65 18.80
XOM 150117P00115000 P 01/17/15 115.0 20.30 24.75
XOM 150117P00120000 P 01/17/15 120.0 25.30 29.70
XOM 150117P00125000 P 01/17/15 125.0 30.25 34.50
XOM 150117P00130000 P 01/17/15 130.0 35.30 39.70
XOM 150117P00135000 P 01/17/15 135.0 40.30 44.70
XOM 150117P00140000 P 01/17/15 140.0 45.30 49.75
XOM 150117P00145000 P 01/17/15 145.0 50.25 54.75
XOM 150117P00150000 P 01/17/15 150.0 55.25 59.75
XOM 150417C00047500 C 04/17/15 47.5 43.45 47.95
XOM 150417C00050000 C 04/17/15 50.0 41.15 45.50
XOM 150417C00055000 C 04/17/15 55.0 36.05 40.50
XOM 150417C00060000 C 04/17/15 60.0 31.05 35.50
XOM 150417C00065000 C 04/17/15 65.0 26.00 30.45
XOM 150417C00070000 C 04/17/15 70.0 21.00 25.50
XOM 150417C00075000 C 04/17/15 75.0 16.40 20.65
XOM 150417C00080000 C 04/17/15 80.0 12.60 15.45
XOM 150417C00082500 C 04/17/15 82.5 10.50 13.05
XOM 150417C00085000 C 04/17/15 85.0 9.15 9.90
XOM 150417C00087500 C 04/17/15 87.5 7.40 7.60
XOM 150417C00090000 C 04/17/15 90.0 5.70 5.90
XOM 150417C00092500 C 04/17/15 92.5 4.25 4.40
XOM 150417C00095000 C 04/17/15 95.0 3.05 3.20
XOM 150417C00097500 C 04/17/15 97.5 2.08 2.21
XOM 150417C00100000 C 04/17/15 100.0 1.39 1.45
XOM 150417C00105000 C 04/17/15 105.0 0.55 0.63
XOM 150417C00110000 C 04/17/15 110.0 0.19 0.26
XOM 150417C00115000 C 04/17/15 115.0 0.04 0.13
XOM 150417C00120000 C 04/17/15 120.0 0.01 0.07
XOM 150417C00125000 C 04/17/15 125.0 0.00 0.04
XOM 150417C00130000 C 04/17/15 130.0 0.00 0.04
XOM 150417C00135000 C 04/17/15 135.0 0.00 0.04
XOM 150417P00047500 P 04/17/15 47.5 0.09 0.13
XOM 150417P00050000 P 04/17/15 50.0 0.11 0.17
XOM 150417P00055000 P 04/17/15 55.0 0.16 0.26
XOM 150417P00060000 P 04/17/15 60.0 0.24 0.33
XOM 150417P00065000 P 04/17/15 65.0 0.35 0.43
XOM 150417P00070000 P 04/17/15 70.0 0.54 0.62
XOM 150417P00075000 P 04/17/15 75.0 0.84 0.92
XOM 150417P00080000 P 04/17/15 80.0 1.37 1.46
XOM 150417P00082500 P 04/17/15 82.5 1.77 1.86
XOM 150417P00085000 P 04/17/15 85.0 2.27 2.37
XOM 150417P00087500 P 04/17/15 87.5 2.93 3.10
XOM 150417P00090000 P 04/17/15 90.0 3.75 3.95
XOM 150417P00092500 P 04/17/15 92.5 4.85 5.00
XOM 150417P00095000 P 04/17/15 95.0 6.15 6.35
XOM 150417P00097500 P 04/17/15 97.5 7.65 7.95
XOM 150417P00100000 P 04/17/15 100.0 9.45 9.70
XOM 150417P00105000 P 04/17/15 105.0 11.80 14.65
XOM 150417P00110000 P 04/17/15 110.0 16.15 19.35
XOM 150417P00115000 P 04/17/15 115.0 20.75 24.95
XOM 150417P00120000 P 04/17/15 120.0 25.80 29.95
XOM 150417P00125000 P 04/17/15 125.0 30.70 35.00
XOM 150417P00130000 P 04/17/15 130.0 35.70 40.00
XOM 150417P00135000 P 04/17/15 135.0 40.70 45.00
XOM 160115C00045000 C 01/15/16 45.0 46.00 50.50
XOM 160115C00047500 C 01/15/16 47.5 44.00 48.05
XOM 160115C00050000 C 01/15/16 50.0 41.00 45.50
XOM 160115C00055000 C 01/15/16 55.0 36.00 40.50
XOM 160115C00060000 C 01/15/16 60.0 31.00 35.50
XOM 160115C00065000 C 01/15/16 65.0 26.10 30.55
XOM 160115C00070000 C 01/15/16 70.0 22.25 25.80
XOM 160115C00075000 C 01/15/16 75.0 18.60 20.90
XOM 160115C00077500 C 01/15/16 77.5 16.35 18.20
XOM 160115C00080000 C 01/15/16 80.0 14.70 15.60
XOM 160115C00082500 C 01/15/16 82.5 12.85 13.95
XOM 160115C00085000 C 01/15/16 85.0 11.15 12.05
XOM 160115C00087500 C 01/15/16 87.5 9.60 10.00
XOM 160115C00090000 C 01/15/16 90.0 8.15 8.45
XOM 160115C00092500 C 01/15/16 92.5 6.85 7.05
XOM 160115C00095000 C 01/15/16 95.0 5.70 5.90
XOM 160115C00097500 C 01/15/16 97.5 4.70 4.90
XOM 160115C00100000 C 01/15/16 100.0 3.80 4.00
XOM 160115C00105000 C 01/15/16 105.0 2.50 2.62
XOM 160115C00110000 C 01/15/16 110.0 1.56 1.68
XOM 160115C00115000 C 01/15/16 115.0 1.00 1.07
XOM 160115C00120000 C 01/15/16 120.0 0.54 0.70
XOM 160115C00125000 C 01/15/16 125.0 0.31 0.48
XOM 160115C00130000 C 01/15/16 130.0 0.18 0.34
XOM 160115C00135000 C 01/15/16 135.0 0.10 0.27
XOM 160115C00140000 C 01/15/16 140.0 0.10 0.22
XOM 160115C00145000 C 01/15/16 145.0 0.02 0.19
XOM 160115P00045000 P 01/15/16 45.0 0.43 0.58
XOM 160115P00047500 P 01/15/16 47.5 0.50 0.67
XOM 160115P00050000 P 01/15/16 50.0 0.65 0.76
XOM 160115P00055000 P 01/15/16 55.0 0.83 0.98
XOM 160115P00060000 P 01/15/16 60.0 1.15 1.33
XOM 160115P00065000 P 01/15/16 65.0 1.63 1.77
XOM 160115P00070000 P 01/15/16 70.0 2.17 2.39
XOM 160115P00075000 P 01/15/16 75.0 3.00 3.25
XOM 160115P00077500 P 01/15/16 77.5 3.55 3.80
XOM 160115P00080000 P 01/15/16 80.0 4.15 4.45
XOM 160115P00082500 P 01/15/16 82.5 4.90 5.20
XOM 160115P00085000 P 01/15/16 85.0 5.70 6.05
XOM 160115P00087500 P 01/15/16 87.5 6.70 7.00
XOM 160115P00090000 P 01/15/16 90.0 7.80 8.10
XOM 160115P00092500 P 01/15/16 92.5 9.05 9.35
XOM 160115P00095000 P 01/15/16 95.0 10.45 10.70
XOM 160115P00097500 P 01/15/16 97.5 11.95 12.15
XOM 160115P00100000 P 01/15/16 100.0 13.55 13.85
XOM 160115P00105000 P 01/15/16 105.0 17.15 17.50
XOM 160115P00110000 P 01/15/16 110.0 19.50 22.45
XOM 160115P00115000 P 01/15/16 115.0 23.40 26.90
XOM 160115P00120000 P 01/15/16 120.0 28.00 31.45
XOM 160115P00125000 P 01/15/16 125.0 32.75 36.15
XOM 160115P00130000 P 01/15/16 130.0 37.60 42.00
XOM 160115P00135000 P 01/15/16 135.0 42.50 46.95
XOM 160115P00140000 P 01/15/16 140.0 47.40 51.95
XOM 160115P00145000 P 01/15/16 145.0 52.10 56.90
XOM 170120C00045000 C 01/20/17 45.0 46.00 50.50
XOM 170120C00047500 C 01/20/17 47.5 44.00 48.05
XOM 170120C00050000 C 01/20/17 50.0 41.00 45.50
XOM 170120C00055000 C 01/20/17 55.0 36.00 40.50
XOM 170120C00060000 C 01/20/17 60.0 31.00 35.50
XOM 170120C00065000 C 01/20/17 65.0 26.00 30.95
XOM 170120C00070000 C 01/20/17 70.0 22.20 26.00
XOM 170120C00075000 C 01/20/17 75.0 18.05 22.15
XOM 170120C00080000 C 01/20/17 80.0 15.00 18.50
XOM 170120C00082500 C 01/20/17 82.5 13.00 16.80
XOM 170120C00085000 C 01/20/17 85.0 11.20 15.30
XOM 170120C00087500 C 01/20/17 87.5 10.00 13.90
XOM 170120C00090000 C 01/20/17 90.0 8.50 12.05
XOM 170120C00092500 C 01/20/17 92.5 8.85 9.60
XOM 170120C00095000 C 01/20/17 95.0 6.70 8.75
XOM 170120C00097500 C 01/20/17 97.5 6.00 9.70
XOM 170120C00100000 C 01/20/17 100.0 5.90 6.70
XOM 170120C00105000 C 01/20/17 105.0 3.60 5.30
XOM 170120C00110000 C 01/20/17 110.0 2.50 5.90
XOM 170120C00115000 C 01/20/17 115.0 1.50 3.60
XOM 170120C00120000 C 01/20/17 120.0 1.80 4.45
XOM 170120C00125000 C 01/20/17 125.0 0.00 3.70
XOM 170120C00130000 C 01/20/17 130.0 0.00 3.05
XOM 170120C00135000 C 01/20/17 135.0 0.00 2.48
XOM 170120C00140000 C 01/20/17 140.0 0.00 1.92
XOM 170120P00045000 P 01/20/17 45.0 0.68 1.70
XOM 170120P00047500 P 01/20/17 47.5 0.41 2.96
XOM 170120P00050000 P 01/20/17 50.0 0.51 2.00
XOM 170120P00055000 P 01/20/17 55.0 0.57 2.35
XOM 170120P00060000 P 01/20/17 60.0 2.03 3.60
XOM 170120P00065000 P 01/20/17 65.0 1.65 3.85
XOM 170120P00070000 P 01/20/17 70.0 2.03 5.05
XOM 170120P00075000 P 01/20/17 75.0 3.35 6.15
XOM 170120P00080000 P 01/20/17 80.0 5.50 8.15
XOM 170120P00082500 P 01/20/17 82.5 5.85 9.90
XOM 170120P00085000 P 01/20/17 85.0 6.85 10.05
XOM 170120P00087500 P 01/20/17 87.5 8.85 11.20
XOM 170120P00090000 P 01/20/17 90.0 10.60 11.70
XOM 170120P00092500 P 01/20/17 92.5 11.60 13.10
XOM 170120P00095000 P 01/20/17 95.0 13.10 15.60
XOM 170120P00097500 P 01/20/17 97.5 13.70 17.05
XOM 170120P00100000 P 01/20/17 100.0 15.40 19.00
XOM 170120P00105000 P 01/20/17 105.0 18.55 22.00
XOM 170120P00110000 P 01/20/17 110.0 22.50 26.45
XOM 170120P00115000 P 01/20/17 115.0 26.95 30.90
XOM 170120P00120000 P 01/20/17 120.0 31.55 34.60
XOM 170120P00125000 P 01/20/17 125.0 35.95 39.50
XOM 170120P00130000 P 01/20/17 130.0 40.35 44.20
XOM 170120P00135000 P 01/20/17 135.0 44.50 48.85
XOM 170120P00140000 P 01/20/17 140.0 49.30 53.70

OPRA data is delayed 15 minutes.