Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Exxon Mobil Corp (XOM)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 141031C00070000 C 10/31/14 70.0 22.10 25.75
XOM 141031C00072500 C 10/31/14 72.5 19.95 22.25
XOM 141031C00075000 C 10/31/14 75.0 17.45 19.65
XOM 141031C00079000 C 10/31/14 79.0 13.40 15.85
XOM 141031C00080000 C 10/31/14 80.0 13.10 14.75
XOM 141031C00081000 C 10/31/14 81.0 12.10 13.75
XOM 141031C00082000 C 10/31/14 82.0 10.90 12.75
XOM 141031C00083000 C 10/31/14 83.0 10.05 11.80
XOM 141031C00084000 C 10/31/14 84.0 8.95 10.65
XOM 141031C00085000 C 10/31/14 85.0 7.95 9.65
XOM 141031C00086000 C 10/31/14 86.0 7.25 8.65
XOM 141031C00087000 C 10/31/14 87.0 6.30 7.65
XOM 141031C00088000 C 10/31/14 88.0 5.35 6.60
XOM 141031C00089000 C 10/31/14 89.0 4.35 5.60
XOM 141031C00090000 C 10/31/14 90.0 3.95 4.60
XOM 141031C00091000 C 10/31/14 91.0 3.40 3.70
XOM 141031C00092000 C 10/31/14 92.0 2.44 2.82
XOM 141031C00093000 C 10/31/14 93.0 1.58 1.96
XOM 141031C00094000 C 10/31/14 94.0 0.95 1.23
XOM 141031C00095000 C 10/31/14 95.0 0.56 0.71
XOM 141031C00096000 C 10/31/14 96.0 0.31 0.38
XOM 141031C00097000 C 10/31/14 97.0 0.08 0.21
XOM 141031C00098000 C 10/31/14 98.0 0.05 0.14
XOM 141031C00099000 C 10/31/14 99.0 0.00 0.08
XOM 141031C00100000 C 10/31/14 100.0 0.00 0.04
XOM 141031C00101000 C 10/31/14 101.0 0.00 0.04
XOM 141031C00102000 C 10/31/14 102.0 0.00 0.03
XOM 141031C00103000 C 10/31/14 103.0 0.00 0.03
XOM 141031C00104000 C 10/31/14 104.0 0.00 0.03
XOM 141031C00105000 C 10/31/14 105.0 0.00 0.03
XOM 141031C00106000 C 10/31/14 106.0 0.00 0.03
XOM 141031C00107000 C 10/31/14 107.0 0.00 0.03
XOM 141031C00108000 C 10/31/14 108.0 0.00 0.03
XOM 141031C00109000 C 10/31/14 109.0 0.00 0.02
XOM 141031C00110000 C 10/31/14 110.0 0.00 0.02
XOM 141031C00111000 C 10/31/14 111.0 0.00 0.02
XOM 141031C00112000 C 10/31/14 112.0 0.00 0.02
XOM 141031C00115000 C 10/31/14 115.0 0.00 0.02
XOM 141031C00120000 C 10/31/14 120.0 0.00 0.01
XOM 141031C00125000 C 10/31/14 125.0 0.00 0.02
XOM 141031C00130000 C 10/31/14 130.0 0.00 0.02
XOM 141031P00070000 P 10/31/14 70.0 0.00 0.02
XOM 141031P00072500 P 10/31/14 72.5 0.01 0.03
XOM 141031P00075000 P 10/31/14 75.0 0.01 0.03
XOM 141031P00079000 P 10/31/14 79.0 0.02 0.04
XOM 141031P00080000 P 10/31/14 80.0 0.02 0.04
XOM 141031P00081000 P 10/31/14 81.0 0.02 0.03
XOM 141031P00082000 P 10/31/14 82.0 0.03 0.06
XOM 141031P00083000 P 10/31/14 83.0 0.04 0.08
XOM 141031P00084000 P 10/31/14 84.0 0.05 0.11
XOM 141031P00085000 P 10/31/14 85.0 0.05 0.13
XOM 141031P00086000 P 10/31/14 86.0 0.08 0.15
XOM 141031P00087000 P 10/31/14 87.0 0.12 0.15
XOM 141031P00088000 P 10/31/14 88.0 0.15 0.23
XOM 141031P00089000 P 10/31/14 89.0 0.18 0.28
XOM 141031P00090000 P 10/31/14 90.0 0.23 0.28
XOM 141031P00091000 P 10/31/14 91.0 0.32 0.39
XOM 141031P00092000 P 10/31/14 92.0 0.46 0.49
XOM 141031P00093000 P 10/31/14 93.0 0.66 0.68
XOM 141031P00094000 P 10/31/14 94.0 0.99 1.13
XOM 141031P00095000 P 10/31/14 95.0 1.47 1.53
XOM 141031P00096000 P 10/31/14 96.0 2.11 2.51
XOM 141031P00097000 P 10/31/14 97.0 2.92 3.75
XOM 141031P00098000 P 10/31/14 98.0 3.80 4.00
XOM 141031P00099000 P 10/31/14 99.0 4.75 4.95
XOM 141031P00100000 P 10/31/14 100.0 5.75 5.95
XOM 141031P00101000 P 10/31/14 101.0 6.75 7.00
XOM 141031P00102000 P 10/31/14 102.0 7.75 8.05
XOM 141031P00103000 P 10/31/14 103.0 7.30 10.20
XOM 141031P00104000 P 10/31/14 104.0 8.30 10.05
XOM 141031P00105000 P 10/31/14 105.0 9.30 11.10
XOM 141031P00106000 P 10/31/14 106.0 10.30 12.60
XOM 141031P00107000 P 10/31/14 107.0 11.30 13.15
XOM 141031P00108000 P 10/31/14 108.0 12.10 14.10
XOM 141031P00109000 P 10/31/14 109.0 13.15 15.15
XOM 141031P00110000 P 10/31/14 110.0 13.75 17.50
XOM 141031P00111000 P 10/31/14 111.0 14.85 18.40
XOM 141031P00112000 P 10/31/14 112.0 16.15 18.15
XOM 141031P00115000 P 10/31/14 115.0 18.85 22.50
XOM 141031P00120000 P 10/31/14 120.0 24.05 26.10
XOM 141031P00125000 P 10/31/14 125.0 29.15 31.15
XOM 141031P00130000 P 10/31/14 130.0 34.05 36.10
XOM 141107C00070000 C 11/07/14 70.0 22.00 25.10
XOM 141107C00075000 C 11/07/14 75.0 16.85 20.70
XOM 141107C00080000 C 11/07/14 80.0 12.30 15.80
XOM 141107C00081000 C 11/07/14 81.0 11.35 14.60
XOM 141107C00082000 C 11/07/14 82.0 10.35 13.50
XOM 141107C00083000 C 11/07/14 83.0 9.35 12.55
XOM 141107C00084000 C 11/07/14 84.0 8.40 11.15
XOM 141107C00085000 C 11/07/14 85.0 7.45 10.40
XOM 141107C00086000 C 11/07/14 86.0 6.90 8.80
XOM 141107C00087000 C 11/07/14 87.0 6.00 7.80
XOM 141107C00088000 C 11/07/14 88.0 5.15 7.05
XOM 141107C00089000 C 11/07/14 89.0 4.45 5.90
XOM 141107C00090000 C 11/07/14 90.0 4.40 4.70
XOM 141107C00091000 C 11/07/14 91.0 3.35 3.80
XOM 141107C00092000 C 11/07/14 92.0 2.69 2.87
XOM 141107C00093000 C 11/07/14 93.0 1.99 2.22
XOM 141107C00094000 C 11/07/14 94.0 1.26 1.47
XOM 141107C00095000 C 11/07/14 95.0 0.77 1.05
XOM 141107C00096000 C 11/07/14 96.0 0.43 0.57
XOM 141107C00097000 C 11/07/14 97.0 0.19 0.30
XOM 141107C00098000 C 11/07/14 98.0 0.07 0.24
XOM 141107C00099000 C 11/07/14 99.0 0.03 0.14
XOM 141107C00100000 C 11/07/14 100.0 0.00 0.10
XOM 141107C00101000 C 11/07/14 101.0 0.00 0.06
XOM 141107C00102000 C 11/07/14 102.0 0.00 0.04
XOM 141107C00103000 C 11/07/14 103.0 0.00 0.04
XOM 141107C00104000 C 11/07/14 104.0 0.00 0.04
XOM 141107C00105000 C 11/07/14 105.0 0.00 0.03
XOM 141107C00106000 C 11/07/14 106.0 0.00 0.03
XOM 141107C00107000 C 11/07/14 107.0 0.00 0.03
XOM 141107C00108000 C 11/07/14 108.0 0.00 0.03
XOM 141107C00109000 C 11/07/14 109.0 0.00 0.03
XOM 141107C00110000 C 11/07/14 110.0 0.00 0.03
XOM 141107C00111000 C 11/07/14 111.0 0.00 0.03
XOM 141107P00070000 P 11/07/14 70.0 0.00 0.03
XOM 141107P00075000 P 11/07/14 75.0 0.00 0.05
XOM 141107P00080000 P 11/07/14 80.0 0.01 0.11
XOM 141107P00081000 P 11/07/14 81.0 0.03 0.14
XOM 141107P00082000 P 11/07/14 82.0 0.04 0.15
XOM 141107P00083000 P 11/07/14 83.0 0.04 0.17
XOM 141107P00084000 P 11/07/14 84.0 0.02 0.19
XOM 141107P00085000 P 11/07/14 85.0 0.10 0.14
XOM 141107P00086000 P 11/07/14 86.0 0.09 0.17
XOM 141107P00087000 P 11/07/14 87.0 0.12 0.36
XOM 141107P00088000 P 11/07/14 88.0 0.22 0.43
XOM 141107P00089000 P 11/07/14 89.0 0.35 0.52
XOM 141107P00090000 P 11/07/14 90.0 0.46 0.58
XOM 141107P00091000 P 11/07/14 91.0 0.61 0.70
XOM 141107P00092000 P 11/07/14 92.0 0.82 0.97
XOM 141107P00093000 P 11/07/14 93.0 1.12 1.38
XOM 141107P00094000 P 11/07/14 94.0 1.52 1.84
XOM 141107P00095000 P 11/07/14 95.0 2.10 2.41
XOM 141107P00096000 P 11/07/14 96.0 2.74 3.15
XOM 141107P00097000 P 11/07/14 97.0 3.35 4.85
XOM 141107P00098000 P 11/07/14 98.0 4.20 6.00
XOM 141107P00099000 P 11/07/14 99.0 5.10 6.95
XOM 141107P00100000 P 11/07/14 100.0 6.05 7.50
XOM 141107P00101000 P 11/07/14 101.0 6.90 8.90
XOM 141107P00102000 P 11/07/14 102.0 7.10 10.35
XOM 141107P00103000 P 11/07/14 103.0 7.45 11.35
XOM 141107P00104000 P 11/07/14 104.0 8.50 12.40
XOM 141107P00105000 P 11/07/14 105.0 9.80 13.40
XOM 141107P00106000 P 11/07/14 106.0 10.60 13.95
XOM 141107P00107000 P 11/07/14 107.0 11.80 15.40
XOM 141107P00108000 P 11/07/14 108.0 12.45 15.35
XOM 141107P00109000 P 11/07/14 109.0 13.50 16.35
XOM 141107P00110000 P 11/07/14 110.0 14.45 17.65
XOM 141107P00111000 P 11/07/14 111.0 15.35 18.65
XOM 141114C00070000 C 11/14/14 70.0 22.00 25.10
XOM 141114C00075000 C 11/14/14 75.0 17.00 21.25
XOM 141114C00079000 C 11/14/14 79.0 13.00 16.80
XOM 141114C00080000 C 11/14/14 80.0 12.05 15.70
XOM 141114C00081000 C 11/14/14 81.0 11.20 14.50
XOM 141114C00082000 C 11/14/14 82.0 10.05 13.60
XOM 141114C00083000 C 11/14/14 83.0 9.00 12.55
XOM 141114C00084000 C 11/14/14 84.0 8.05 11.45
XOM 141114C00085000 C 11/14/14 85.0 6.95 10.05
XOM 141114C00086000 C 11/14/14 86.0 7.25 9.00
XOM 141114C00087000 C 11/14/14 87.0 6.30 7.85
XOM 141114C00088000 C 11/14/14 88.0 5.45 7.55
XOM 141114C00089000 C 11/14/14 89.0 4.50 5.75
XOM 141114C00090000 C 11/14/14 90.0 4.30 4.75
XOM 141114C00091000 C 11/14/14 91.0 3.45 3.85
XOM 141114C00092000 C 11/14/14 92.0 2.72 3.00
XOM 141114C00093000 C 11/14/14 93.0 2.02 2.29
XOM 141114C00094000 C 11/14/14 94.0 1.31 1.57
XOM 141114C00095000 C 11/14/14 95.0 0.81 1.09
XOM 141114C00096000 C 11/14/14 96.0 0.58 0.70
XOM 141114C00097000 C 11/14/14 97.0 0.23 0.45
XOM 141114C00098000 C 11/14/14 98.0 0.15 0.30
XOM 141114C00099000 C 11/14/14 99.0 0.03 0.20
XOM 141114C00100000 C 11/14/14 100.0 0.02 0.08
XOM 141114C00101000 C 11/14/14 101.0 0.00 0.09
XOM 141114C00102000 C 11/14/14 102.0 0.00 0.06
XOM 141114C00103000 C 11/14/14 103.0 0.00 0.04
XOM 141114C00104000 C 11/14/14 104.0 0.00 0.04
XOM 141114C00105000 C 11/14/14 105.0 0.00 0.04
XOM 141114C00106000 C 11/14/14 106.0 0.00 0.03
XOM 141114C00107000 C 11/14/14 107.0 0.00 0.03
XOM 141114C00108000 C 11/14/14 108.0 0.00 0.03
XOM 141114C00109000 C 11/14/14 109.0 0.00 0.03
XOM 141114C00110000 C 11/14/14 110.0 0.00 0.03
XOM 141114P00070000 P 11/14/14 70.0 0.00 0.04
XOM 141114P00075000 P 11/14/14 75.0 0.01 0.07
XOM 141114P00079000 P 11/14/14 79.0 0.03 0.14
XOM 141114P00080000 P 11/14/14 80.0 0.04 0.15
XOM 141114P00081000 P 11/14/14 81.0 0.06 0.18
XOM 141114P00082000 P 11/14/14 82.0 0.06 0.20
XOM 141114P00083000 P 11/14/14 83.0 0.06 0.22
XOM 141114P00084000 P 11/14/14 84.0 0.11 0.28
XOM 141114P00085000 P 11/14/14 85.0 0.20 0.35
XOM 141114P00086000 P 11/14/14 86.0 0.18 0.42
XOM 141114P00087000 P 11/14/14 87.0 0.24 0.51
XOM 141114P00088000 P 11/14/14 88.0 0.37 0.60
XOM 141114P00089000 P 11/14/14 89.0 0.47 0.72
XOM 141114P00090000 P 11/14/14 90.0 0.65 0.69
XOM 141114P00091000 P 11/14/14 91.0 0.83 0.89
XOM 141114P00092000 P 11/14/14 92.0 1.08 1.17
XOM 141114P00093000 P 11/14/14 93.0 1.41 1.51
XOM 141114P00094000 P 11/14/14 94.0 1.83 1.94
XOM 141114P00095000 P 11/14/14 95.0 2.33 2.71
XOM 141114P00096000 P 11/14/14 96.0 2.81 3.40
XOM 141114P00097000 P 11/14/14 97.0 3.60 4.25
XOM 141114P00098000 P 11/14/14 98.0 4.45 5.25
XOM 141114P00099000 P 11/14/14 99.0 5.00 6.70
XOM 141114P00100000 P 11/14/14 100.0 6.20 7.20
XOM 141114P00101000 P 11/14/14 101.0 7.15 8.30
XOM 141114P00102000 P 11/14/14 102.0 7.85 9.20
XOM 141114P00103000 P 11/14/14 103.0 7.70 10.30
XOM 141114P00104000 P 11/14/14 104.0 8.95 11.35
XOM 141114P00105000 P 11/14/14 105.0 9.50 12.90
XOM 141114P00106000 P 11/14/14 106.0 10.60 13.20
XOM 141114P00107000 P 11/14/14 107.0 11.50 14.85
XOM 141114P00108000 P 11/14/14 108.0 12.60 15.35
XOM 141114P00109000 P 11/14/14 109.0 13.65 16.35
XOM 141114P00110000 P 11/14/14 110.0 14.45 17.75
XOM 141122C00065000 C 11/22/14 65.0 27.00 31.25
XOM 141122C00067500 C 11/22/14 67.5 24.35 28.75
XOM 141122C00070000 C 11/22/14 70.0 21.95 25.70
XOM 141122C00072500 C 11/22/14 72.5 19.45 23.75
XOM 141122C00073000 C 11/22/14 73.0 19.00 22.85
XOM 141122C00073500 C 11/22/14 73.5 18.50 22.35
XOM 141122C00074000 C 11/22/14 74.0 18.00 21.85
XOM 141122C00074500 C 11/22/14 74.5 17.50 21.40
XOM 141122C00075000 C 11/22/14 75.0 16.85 20.70
XOM 141122C00076000 C 11/22/14 76.0 16.20 19.60
XOM 141122C00079000 C 11/22/14 79.0 14.10 15.60
XOM 141122C00080000 C 11/22/14 80.0 13.10 14.70
XOM 141122C00081000 C 11/22/14 81.0 12.15 13.70
XOM 141122C00082500 C 11/22/14 82.5 10.65 12.05
XOM 141122C00084000 C 11/22/14 84.0 9.15 10.80
XOM 141122C00085000 C 11/22/14 85.0 8.30 9.60
XOM 141122C00086000 C 11/22/14 86.0 7.30 8.65
XOM 141122C00087500 C 11/22/14 87.5 5.90 7.25
XOM 141122C00089000 C 11/22/14 89.0 4.60 5.70
XOM 141122C00090000 C 11/22/14 90.0 4.35 4.80
XOM 141122C00091000 C 11/22/14 91.0 3.55 3.95
XOM 141122C00092500 C 11/22/14 92.5 2.54 2.70
XOM 141122C00094000 C 11/22/14 94.0 1.64 1.70
XOM 141122C00095000 C 11/22/14 95.0 1.14 1.18
XOM 141122C00096000 C 11/22/14 96.0 0.73 0.80
XOM 141122C00097500 C 11/22/14 97.5 0.34 0.41
XOM 141122C00099000 C 11/22/14 99.0 0.14 0.18
XOM 141122C00100000 C 11/22/14 100.0 0.08 0.11
XOM 141122C00101000 C 11/22/14 101.0 0.03 0.10
XOM 141122C00102000 C 11/22/14 102.0 0.01 0.08
XOM 141122C00103000 C 11/22/14 103.0 0.00 0.06
XOM 141122C00104000 C 11/22/14 104.0 0.00 0.04
XOM 141122C00105000 C 11/22/14 105.0 0.00 0.02
XOM 141122C00106000 C 11/22/14 106.0 0.00 0.03
XOM 141122C00107000 C 11/22/14 107.0 0.00 0.03
XOM 141122C00108000 C 11/22/14 108.0 0.00 0.03
XOM 141122C00109000 C 11/22/14 109.0 0.00 0.03
XOM 141122C00110000 C 11/22/14 110.0 0.00 0.02
XOM 141122C00111000 C 11/22/14 111.0 0.00 0.03
XOM 141122C00112000 C 11/22/14 112.0 0.00 0.03
XOM 141122C00113000 C 11/22/14 113.0 0.00 0.03
XOM 141122C00114000 C 11/22/14 114.0 0.00 0.03
XOM 141122C00115000 C 11/22/14 115.0 0.00 0.03
XOM 141122C00120000 C 11/22/14 120.0 0.00 0.03
XOM 141122C00125000 C 11/22/14 125.0 0.00 0.03
XOM 141122C00130000 C 11/22/14 130.0 0.00 0.02
XOM 141122P00065000 P 11/22/14 65.0 0.00 0.02
XOM 141122P00067500 P 11/22/14 67.5 0.00 0.02
XOM 141122P00070000 P 11/22/14 70.0 0.01 0.03
XOM 141122P00072500 P 11/22/14 72.5 0.02 0.06
XOM 141122P00073000 P 11/22/14 73.0 0.02 0.08
XOM 141122P00073500 P 11/22/14 73.5 0.02 0.09
XOM 141122P00074000 P 11/22/14 74.0 0.03 0.09
XOM 141122P00074500 P 11/22/14 74.5 0.03 0.09
XOM 141122P00075000 P 11/22/14 75.0 0.05 0.07
XOM 141122P00076000 P 11/22/14 76.0 0.04 0.11
XOM 141122P00079000 P 11/22/14 79.0 0.08 0.15
XOM 141122P00080000 P 11/22/14 80.0 0.12 0.14
XOM 141122P00081000 P 11/22/14 81.0 0.12 0.20
XOM 141122P00082500 P 11/22/14 82.5 0.17 0.24
XOM 141122P00084000 P 11/22/14 84.0 0.23 0.31
XOM 141122P00085000 P 11/22/14 85.0 0.28 0.37
XOM 141122P00086000 P 11/22/14 86.0 0.35 0.44
XOM 141122P00087500 P 11/22/14 87.5 0.46 0.57
XOM 141122P00089000 P 11/22/14 89.0 0.64 0.73
XOM 141122P00090000 P 11/22/14 90.0 0.80 0.89
XOM 141122P00091000 P 11/22/14 91.0 1.00 1.09
XOM 141122P00092500 P 11/22/14 92.5 1.41 1.51
XOM 141122P00094000 P 11/22/14 94.0 2.04 2.12
XOM 141122P00095000 P 11/22/14 95.0 2.54 2.66
XOM 141122P00096000 P 11/22/14 96.0 3.15 3.35
XOM 141122P00097500 P 11/22/14 97.5 4.15 4.75
XOM 141122P00099000 P 11/22/14 99.0 5.40 6.25
XOM 141122P00100000 P 11/22/14 100.0 6.35 7.20
XOM 141122P00101000 P 11/22/14 101.0 7.25 8.60
XOM 141122P00102000 P 11/22/14 102.0 8.25 9.60
XOM 141122P00103000 P 11/22/14 103.0 9.25 10.60
XOM 141122P00104000 P 11/22/14 104.0 9.35 11.75
XOM 141122P00105000 P 11/22/14 105.0 10.35 12.30
XOM 141122P00106000 P 11/22/14 106.0 11.30 13.70
XOM 141122P00107000 P 11/22/14 107.0 12.35 14.70
XOM 141122P00108000 P 11/22/14 108.0 12.90 16.85
XOM 141122P00109000 P 11/22/14 109.0 13.85 17.80
XOM 141122P00110000 P 11/22/14 110.0 15.10 17.35
XOM 141122P00111000 P 11/22/14 111.0 15.90 19.80
XOM 141122P00112000 P 11/22/14 112.0 16.70 19.65
XOM 141122P00113000 P 11/22/14 113.0 17.90 20.70
XOM 141122P00114000 P 11/22/14 114.0 18.60 21.65
XOM 141122P00115000 P 11/22/14 115.0 19.50 22.95
XOM 141122P00120000 P 11/22/14 120.0 24.65 27.95
XOM 141122P00125000 P 11/22/14 125.0 29.90 33.40
XOM 141122P00130000 P 11/22/14 130.0 34.35 37.95
XOM 141128C00070000 C 11/28/14 70.0 22.40 25.40
XOM 141128C00075000 C 11/28/14 75.0 17.00 21.25
XOM 141128C00079000 C 11/28/14 79.0 13.15 16.65
XOM 141128C00080000 C 11/28/14 80.0 12.10 15.55
XOM 141128C00081000 C 11/28/14 81.0 11.05 14.55
XOM 141128C00082000 C 11/28/14 82.0 10.50 13.40
XOM 141128C00083000 C 11/28/14 83.0 9.10 12.50
XOM 141128C00084000 C 11/28/14 84.0 8.20 11.20
XOM 141128C00085000 C 11/28/14 85.0 8.20 9.75
XOM 141128C00086000 C 11/28/14 86.0 7.35 9.05
XOM 141128C00087000 C 11/28/14 87.0 6.30 7.90
XOM 141128C00088000 C 11/28/14 88.0 5.45 7.15
XOM 141128C00089000 C 11/28/14 89.0 4.65 6.00
XOM 141128C00090000 C 11/28/14 90.0 4.30 4.85
XOM 141128C00091000 C 11/28/14 91.0 3.60 4.05
XOM 141128C00092000 C 11/28/14 92.0 2.81 3.25
XOM 141128C00093000 C 11/28/14 93.0 2.15 2.56
XOM 141128C00094000 C 11/28/14 94.0 1.65 1.93
XOM 141128C00095000 C 11/28/14 95.0 1.14 1.37
XOM 141128C00096000 C 11/28/14 96.0 0.66 0.99
XOM 141128C00097000 C 11/28/14 97.0 0.41 0.70
XOM 141128C00098000 C 11/28/14 98.0 0.21 0.46
XOM 141128C00099000 C 11/28/14 99.0 0.12 0.33
XOM 141128C00100000 C 11/28/14 100.0 0.07 0.24
XOM 141128C00101000 C 11/28/14 101.0 0.04 0.17
XOM 141128C00102000 C 11/28/14 102.0 0.02 0.12
XOM 141128C00103000 C 11/28/14 103.0 0.01 0.08
XOM 141128C00104000 C 11/28/14 104.0 0.00 0.06
XOM 141128C00105000 C 11/28/14 105.0 0.00 0.04
XOM 141128C00106000 C 11/28/14 106.0 0.00 0.04
XOM 141128C00107000 C 11/28/14 107.0 0.00 0.03
XOM 141128C00108000 C 11/28/14 108.0 0.00 0.03
XOM 141128C00109000 C 11/28/14 109.0 0.00 0.03
XOM 141128C00110000 C 11/28/14 110.0 0.00 0.03
XOM 141128C00115000 C 11/28/14 115.0 0.00 0.03
XOM 141128P00070000 P 11/28/14 70.0 0.03 0.07
XOM 141128P00075000 P 11/28/14 75.0 0.04 0.17
XOM 141128P00079000 P 11/28/14 79.0 0.10 0.21
XOM 141128P00080000 P 11/28/14 80.0 0.14 0.23
XOM 141128P00081000 P 11/28/14 81.0 0.16 0.25
XOM 141128P00082000 P 11/28/14 82.0 0.19 0.28
XOM 141128P00083000 P 11/28/14 83.0 0.20 0.32
XOM 141128P00084000 P 11/28/14 84.0 0.22 0.40
XOM 141128P00085000 P 11/28/14 85.0 0.34 0.47
XOM 141128P00086000 P 11/28/14 86.0 0.39 0.56
XOM 141128P00087000 P 11/28/14 87.0 0.39 0.67
XOM 141128P00088000 P 11/28/14 88.0 0.52 0.84
XOM 141128P00089000 P 11/28/14 89.0 0.70 1.00
XOM 141128P00090000 P 11/28/14 90.0 0.87 1.18
XOM 141128P00091000 P 11/28/14 91.0 1.08 1.42
XOM 141128P00092000 P 11/28/14 92.0 1.36 1.71
XOM 141128P00093000 P 11/28/14 93.0 1.69 2.07
XOM 141128P00094000 P 11/28/14 94.0 2.10 2.51
XOM 141128P00095000 P 11/28/14 95.0 2.54 3.05
XOM 141128P00096000 P 11/28/14 96.0 3.15 3.65
XOM 141128P00097000 P 11/28/14 97.0 3.60 5.20
XOM 141128P00098000 P 11/28/14 98.0 4.60 5.95
XOM 141128P00099000 P 11/28/14 99.0 5.30 6.85
XOM 141128P00100000 P 11/28/14 100.0 6.30 7.70
XOM 141128P00101000 P 11/28/14 101.0 7.25 8.75
XOM 141128P00102000 P 11/28/14 102.0 8.20 9.85
XOM 141128P00103000 P 11/28/14 103.0 8.50 11.35
XOM 141128P00104000 P 11/28/14 104.0 9.50 12.00
XOM 141128P00105000 P 11/28/14 105.0 10.05 13.30
XOM 141128P00106000 P 11/28/14 106.0 10.55 14.80
XOM 141128P00107000 P 11/28/14 107.0 11.75 15.85
XOM 141128P00108000 P 11/28/14 108.0 12.50 16.80
XOM 141128P00109000 P 11/28/14 109.0 13.40 17.40
XOM 141128P00110000 P 11/28/14 110.0 14.55 18.75
XOM 141128P00115000 P 11/28/14 115.0 19.35 22.75
XOM 141205C00079000 C 12/05/14 79.0 13.05 16.60
XOM 141205C00080000 C 12/05/14 80.0 12.05 15.60
XOM 141205C00081000 C 12/05/14 81.0 11.10 14.45
XOM 141205C00082000 C 12/05/14 82.0 10.20 13.20
XOM 141205C00083000 C 12/05/14 83.0 9.20 12.20
XOM 141205C00084000 C 12/05/14 84.0 8.15 11.85
XOM 141205C00085000 C 12/05/14 85.0 7.30 10.40
XOM 141205C00086000 C 12/05/14 86.0 6.20 9.90
XOM 141205C00087000 C 12/05/14 87.0 6.00 7.85
XOM 141205C00088000 C 12/05/14 88.0 5.55 6.90
XOM 141205C00089000 C 12/05/14 89.0 4.60 6.40
XOM 141205C00090000 C 12/05/14 90.0 4.50 4.95
XOM 141205C00091000 C 12/05/14 91.0 3.70 4.15
XOM 141205C00092000 C 12/05/14 92.0 2.93 3.35
XOM 141205C00093000 C 12/05/14 93.0 2.27 2.66
XOM 141205C00094000 C 12/05/14 94.0 1.72 2.02
XOM 141205C00095000 C 12/05/14 95.0 1.18 1.59
XOM 141205C00096000 C 12/05/14 96.0 0.93 1.08
XOM 141205C00097000 C 12/05/14 97.0 0.53 0.73
XOM 141205C00098000 C 12/05/14 98.0 0.31 0.56
XOM 141205C00099000 C 12/05/14 99.0 0.16 0.41
XOM 141205C00100000 C 12/05/14 100.0 0.07 0.30
XOM 141205C00101000 C 12/05/14 101.0 0.03 0.24
XOM 141205C00102000 C 12/05/14 102.0 0.01 0.17
XOM 141205C00103000 C 12/05/14 103.0 0.00 0.12
XOM 141205C00104000 C 12/05/14 104.0 0.00 0.08
XOM 141205C00105000 C 12/05/14 105.0 0.00 0.06
XOM 141205C00106000 C 12/05/14 106.0 0.00 0.05
XOM 141205C00107000 C 12/05/14 107.0 0.00 0.04
XOM 141205C00108000 C 12/05/14 108.0 0.00 0.04
XOM 141205C00109000 C 12/05/14 109.0 0.00 0.03
XOM 141205C00110000 C 12/05/14 110.0 0.00 0.03
XOM 141205P00079000 P 12/05/14 79.0 0.10 0.28
XOM 141205P00080000 P 12/05/14 80.0 0.13 0.31
XOM 141205P00081000 P 12/05/14 81.0 0.16 0.35
XOM 141205P00082000 P 12/05/14 82.0 0.23 0.40
XOM 141205P00083000 P 12/05/14 83.0 0.24 0.46
XOM 141205P00084000 P 12/05/14 84.0 0.29 0.54
XOM 141205P00085000 P 12/05/14 85.0 0.36 0.60
XOM 141205P00086000 P 12/05/14 86.0 0.45 0.69
XOM 141205P00087000 P 12/05/14 87.0 0.60 0.80
XOM 141205P00088000 P 12/05/14 88.0 0.64 1.00
XOM 141205P00089000 P 12/05/14 89.0 0.81 1.16
XOM 141205P00090000 P 12/05/14 90.0 0.96 1.34
XOM 141205P00091000 P 12/05/14 91.0 1.24 1.61
XOM 141205P00092000 P 12/05/14 92.0 1.53 1.91
XOM 141205P00093000 P 12/05/14 93.0 1.86 2.27
XOM 141205P00094000 P 12/05/14 94.0 2.25 2.73
XOM 141205P00095000 P 12/05/14 95.0 2.73 3.25
XOM 141205P00096000 P 12/05/14 96.0 3.30 3.85
XOM 141205P00097000 P 12/05/14 97.0 3.80 5.20
XOM 141205P00098000 P 12/05/14 98.0 4.75 6.00
XOM 141205P00099000 P 12/05/14 99.0 5.60 6.90
XOM 141205P00100000 P 12/05/14 100.0 6.10 7.70
XOM 141205P00101000 P 12/05/14 101.0 7.05 8.80
XOM 141205P00102000 P 12/05/14 102.0 7.30 10.40
XOM 141205P00103000 P 12/05/14 103.0 8.30 11.40
XOM 141205P00104000 P 12/05/14 104.0 9.30 11.70
XOM 141205P00105000 P 12/05/14 105.0 10.30 13.00
XOM 141205P00106000 P 12/05/14 106.0 10.65 14.45
XOM 141205P00107000 P 12/05/14 107.0 11.55 15.80
XOM 141205P00108000 P 12/05/14 108.0 12.45 16.85
XOM 141205P00109000 P 12/05/14 109.0 13.55 17.80
XOM 141205P00110000 P 12/05/14 110.0 14.30 18.85
XOM 141220C00065000 C 12/20/14 65.0 27.05 30.80
XOM 141220C00070000 C 12/20/14 70.0 22.10 25.90
XOM 141220C00075000 C 12/20/14 75.0 18.10 20.00
XOM 141220C00080000 C 12/20/14 80.0 13.20 14.70
XOM 141220C00082500 C 12/20/14 82.5 10.75 12.35
XOM 141220C00085000 C 12/20/14 85.0 8.45 9.80
XOM 141220C00087500 C 12/20/14 87.5 6.25 7.35
XOM 141220C00090000 C 12/20/14 90.0 4.70 5.10
XOM 141220C00092500 C 12/20/14 92.5 3.05 3.25
XOM 141220C00095000 C 12/20/14 95.0 1.68 1.76
XOM 141220C00097500 C 12/20/14 97.5 0.74 0.85
XOM 141220C00100000 C 12/20/14 100.0 0.28 0.33
XOM 141220C00105000 C 12/20/14 105.0 0.00 0.06
XOM 141220C00110000 C 12/20/14 110.0 0.00 0.03
XOM 141220C00115000 C 12/20/14 115.0 0.00 0.03
XOM 141220P00065000 P 12/20/14 65.0 0.04 0.07
XOM 141220P00070000 P 12/20/14 70.0 0.11 0.12
XOM 141220P00075000 P 12/20/14 75.0 0.12 0.24
XOM 141220P00080000 P 12/20/14 80.0 0.29 0.38
XOM 141220P00082500 P 12/20/14 82.5 0.42 0.52
XOM 141220P00085000 P 12/20/14 85.0 0.59 0.70
XOM 141220P00087500 P 12/20/14 87.5 0.87 0.96
XOM 141220P00090000 P 12/20/14 90.0 1.29 1.40
XOM 141220P00092500 P 12/20/14 92.5 2.03 2.12
XOM 141220P00095000 P 12/20/14 95.0 3.10 3.25
XOM 141220P00097500 P 12/20/14 97.5 4.70 4.85
XOM 141220P00100000 P 12/20/14 100.0 6.60 7.50
XOM 141220P00105000 P 12/20/14 105.0 11.15 12.65
XOM 141220P00110000 P 12/20/14 110.0 15.15 18.35
XOM 141220P00115000 P 12/20/14 115.0 19.65 22.70
XOM 150117C00045000 C 01/17/15 45.0 47.00 51.25
XOM 150117C00047500 C 01/17/15 47.5 44.35 48.85
XOM 150117C00050000 C 01/17/15 50.0 42.00 46.15
XOM 150117C00055000 C 01/17/15 55.0 37.00 41.15
XOM 150117C00060000 C 01/17/15 60.0 32.00 36.25
XOM 150117C00065000 C 01/17/15 65.0 27.00 31.25
XOM 150117C00070000 C 01/17/15 70.0 22.00 26.30
XOM 150117C00075000 C 01/17/15 75.0 18.20 19.70
XOM 150117C00077500 C 01/17/15 77.5 15.75 17.20
XOM 150117C00080000 C 01/17/15 80.0 12.90 15.10
XOM 150117C00082500 C 01/17/15 82.5 10.85 12.20
XOM 150117C00085000 C 01/17/15 85.0 8.70 9.85
XOM 150117C00087500 C 01/17/15 87.5 7.20 7.60
XOM 150117C00090000 C 01/17/15 90.0 5.30 5.55
XOM 150117C00092500 C 01/17/15 92.5 3.60 3.75
XOM 150117C00095000 C 01/17/15 95.0 2.23 2.31
XOM 150117C00097500 C 01/17/15 97.5 1.22 1.29
XOM 150117C00100000 C 01/17/15 100.0 0.61 0.67
XOM 150117C00105000 C 01/17/15 105.0 0.13 0.18
XOM 150117C00110000 C 01/17/15 110.0 0.03 0.08
XOM 150117C00115000 C 01/17/15 115.0 0.00 0.04
XOM 150117C00120000 C 01/17/15 120.0 0.00 0.03
XOM 150117C00125000 C 01/17/15 125.0 0.00 0.03
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.03
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.03
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.02
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.02
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.02
XOM 150117P00045000 P 01/17/15 45.0 0.01 0.04
XOM 150117P00047500 P 01/17/15 47.5 0.02 0.04
XOM 150117P00050000 P 01/17/15 50.0 0.02 0.05
XOM 150117P00055000 P 01/17/15 55.0 0.03 0.07
XOM 150117P00060000 P 01/17/15 60.0 0.06 0.12
XOM 150117P00065000 P 01/17/15 65.0 0.10 0.19
XOM 150117P00070000 P 01/17/15 70.0 0.16 0.26
XOM 150117P00075000 P 01/17/15 75.0 0.32 0.37
XOM 150117P00077500 P 01/17/15 77.5 0.43 0.47
XOM 150117P00080000 P 01/17/15 80.0 0.57 0.60
XOM 150117P00082500 P 01/17/15 82.5 0.75 0.78
XOM 150117P00085000 P 01/17/15 85.0 0.95 1.02
XOM 150117P00087500 P 01/17/15 87.5 1.32 1.35
XOM 150117P00090000 P 01/17/15 90.0 1.85 1.89
XOM 150117P00092500 P 01/17/15 92.5 2.62 2.69
XOM 150117P00095000 P 01/17/15 95.0 3.65 3.85
XOM 150117P00097500 P 01/17/15 97.5 5.15 5.35
XOM 150117P00100000 P 01/17/15 100.0 6.70 7.55
XOM 150117P00105000 P 01/17/15 105.0 10.75 12.70
XOM 150117P00110000 P 01/17/15 110.0 16.40 17.65
XOM 150117P00115000 P 01/17/15 115.0 19.55 22.70
XOM 150117P00120000 P 01/17/15 120.0 24.90 27.70
XOM 150117P00125000 P 01/17/15 125.0 29.90 33.20
XOM 150117P00130000 P 01/17/15 130.0 34.55 38.40
XOM 150117P00135000 P 01/17/15 135.0 39.90 42.70
XOM 150117P00140000 P 01/17/15 140.0 44.60 48.25
XOM 150117P00145000 P 01/17/15 145.0 49.55 52.70
XOM 150117P00150000 P 01/17/15 150.0 54.55 58.25
XOM 150417C00047500 C 04/17/15 47.5 44.35 48.80
XOM 150417C00050000 C 04/17/15 50.0 42.00 46.35
XOM 150417C00055000 C 04/17/15 55.0 37.00 41.35
XOM 150417C00060000 C 04/17/15 60.0 31.90 36.00
XOM 150417C00065000 C 04/17/15 65.0 26.85 30.65
XOM 150417C00070000 C 04/17/15 70.0 21.95 25.70
XOM 150417C00075000 C 04/17/15 75.0 17.05 21.25
XOM 150417C00080000 C 04/17/15 80.0 12.90 15.45
XOM 150417C00082500 C 04/17/15 82.5 10.85 13.05
XOM 150417C00085000 C 04/17/15 85.0 8.90 10.75
XOM 150417C00087500 C 04/17/15 87.5 8.05 8.30
XOM 150417C00090000 C 04/17/15 90.0 6.30 6.50
XOM 150417C00092500 C 04/17/15 92.5 4.70 4.90
XOM 150417C00095000 C 04/17/15 95.0 3.40 3.55
XOM 150417C00097500 C 04/17/15 97.5 2.30 2.42
XOM 150417C00100000 C 04/17/15 100.0 1.51 1.65
XOM 150417C00105000 C 04/17/15 105.0 0.57 0.65
XOM 150417C00110000 C 04/17/15 110.0 0.18 0.27
XOM 150417C00115000 C 04/17/15 115.0 0.06 0.14
XOM 150417C00120000 C 04/17/15 120.0 0.01 0.08
XOM 150417C00125000 C 04/17/15 125.0 0.00 0.05
XOM 150417C00130000 C 04/17/15 130.0 0.00 0.04
XOM 150417C00135000 C 04/17/15 135.0 0.00 0.04
XOM 150417P00047500 P 04/17/15 47.5 0.08 0.12
XOM 150417P00050000 P 04/17/15 50.0 0.09 0.16
XOM 150417P00055000 P 04/17/15 55.0 0.13 0.24
XOM 150417P00060000 P 04/17/15 60.0 0.20 0.30
XOM 150417P00065000 P 04/17/15 65.0 0.31 0.41
XOM 150417P00070000 P 04/17/15 70.0 0.48 0.57
XOM 150417P00075000 P 04/17/15 75.0 0.76 0.86
XOM 150417P00080000 P 04/17/15 80.0 1.20 1.33
XOM 150417P00082500 P 04/17/15 82.5 1.51 1.66
XOM 150417P00085000 P 04/17/15 85.0 1.94 2.09
XOM 150417P00087500 P 04/17/15 87.5 2.52 2.67
XOM 150417P00090000 P 04/17/15 90.0 3.25 3.45
XOM 150417P00092500 P 04/17/15 92.5 4.25 4.35
XOM 150417P00095000 P 04/17/15 95.0 5.40 5.60
XOM 150417P00097500 P 04/17/15 97.5 6.80 7.05
XOM 150417P00100000 P 04/17/15 100.0 8.50 8.75
XOM 150417P00105000 P 04/17/15 105.0 11.80 13.70
XOM 150417P00110000 P 04/17/15 110.0 16.15 17.50
XOM 150417P00115000 P 04/17/15 115.0 20.30 23.85
XOM 150417P00120000 P 04/17/15 120.0 25.00 28.90
XOM 150417P00125000 P 04/17/15 125.0 29.95 33.90
XOM 150417P00130000 P 04/17/15 130.0 35.00 38.90
XOM 150417P00135000 P 04/17/15 135.0 39.95 43.90
XOM 160115C00045000 C 01/15/16 45.0 47.00 51.35
XOM 160115C00047500 C 01/15/16 47.5 44.30 48.85
XOM 160115C00050000 C 01/15/16 50.0 42.00 46.35
XOM 160115C00055000 C 01/15/16 55.0 37.00 41.35
XOM 160115C00060000 C 01/15/16 60.0 32.00 36.35
XOM 160115C00065000 C 01/15/16 65.0 26.85 30.85
XOM 160115C00070000 C 01/15/16 70.0 22.00 26.00
XOM 160115C00075000 C 01/15/16 75.0 18.05 21.50
XOM 160115C00077500 C 01/15/16 77.5 16.55 18.45
XOM 160115C00080000 C 01/15/16 80.0 14.85 15.95
XOM 160115C00082500 C 01/15/16 82.5 13.00 14.05
XOM 160115C00085000 C 01/15/16 85.0 11.25 12.35
XOM 160115C00087500 C 01/15/16 87.5 10.20 10.45
XOM 160115C00090000 C 01/15/16 90.0 8.70 8.90
XOM 160115C00092500 C 01/15/16 92.5 7.30 7.45
XOM 160115C00095000 C 01/15/16 95.0 6.05 6.25
XOM 160115C00097500 C 01/15/16 97.5 5.00 5.15
XOM 160115C00100000 C 01/15/16 100.0 4.05 4.20
XOM 160115C00105000 C 01/15/16 105.0 2.58 2.70
XOM 160115C00110000 C 01/15/16 110.0 1.59 1.71
XOM 160115C00115000 C 01/15/16 115.0 0.97 1.07
XOM 160115C00120000 C 01/15/16 120.0 0.57 0.69
XOM 160115C00125000 C 01/15/16 125.0 0.31 0.46
XOM 160115C00130000 C 01/15/16 130.0 0.16 0.31
XOM 160115C00135000 C 01/15/16 135.0 0.09 0.25
XOM 160115C00140000 C 01/15/16 140.0 0.04 0.21
XOM 160115C00145000 C 01/15/16 145.0 0.05 0.18
XOM 160115P00045000 P 01/15/16 45.0 0.38 0.56
XOM 160115P00047500 P 01/15/16 47.5 0.46 0.63
XOM 160115P00050000 P 01/15/16 50.0 0.55 0.72
XOM 160115P00055000 P 01/15/16 55.0 0.77 0.94
XOM 160115P00060000 P 01/15/16 60.0 1.07 1.23
XOM 160115P00065000 P 01/15/16 65.0 1.50 1.64
XOM 160115P00070000 P 01/15/16 70.0 2.05 2.23
XOM 160115P00075000 P 01/15/16 75.0 2.86 3.00
XOM 160115P00077500 P 01/15/16 77.5 3.35 3.50
XOM 160115P00080000 P 01/15/16 80.0 3.90 4.05
XOM 160115P00082500 P 01/15/16 82.5 4.55 4.70
XOM 160115P00085000 P 01/15/16 85.0 5.30 5.50
XOM 160115P00087500 P 01/15/16 87.5 6.20 6.35
XOM 160115P00090000 P 01/15/16 90.0 7.20 7.40
XOM 160115P00092500 P 01/15/16 92.5 8.40 8.55
XOM 160115P00095000 P 01/15/16 95.0 9.65 9.85
XOM 160115P00097500 P 01/15/16 97.5 11.10 11.30
XOM 160115P00100000 P 01/15/16 100.0 12.65 12.85
XOM 160115P00105000 P 01/15/16 105.0 16.20 16.45
XOM 160115P00110000 P 01/15/16 110.0 19.25 21.55
XOM 160115P00115000 P 01/15/16 115.0 23.20 26.05
XOM 160115P00120000 P 01/15/16 120.0 28.25 31.55
XOM 160115P00125000 P 01/15/16 125.0 32.35 36.30
XOM 160115P00130000 P 01/15/16 130.0 37.05 41.35
XOM 160115P00135000 P 01/15/16 135.0 42.00 46.15
XOM 160115P00140000 P 01/15/16 140.0 46.60 51.00
XOM 160115P00145000 P 01/15/16 145.0 51.50 56.00
XOM 170120C00045000 C 01/20/17 45.0 47.00 51.35
XOM 170120C00047500 C 01/20/17 47.5 44.30 48.85
XOM 170120C00050000 C 01/20/17 50.0 42.00 46.35
XOM 170120C00055000 C 01/20/17 55.0 37.00 41.35
XOM 170120C00060000 C 01/20/17 60.0 32.00 36.35
XOM 170120C00065000 C 01/20/17 65.0 27.00 31.45
XOM 170120C00070000 C 01/20/17 70.0 22.15 26.50
XOM 170120C00075000 C 01/20/17 75.0 18.15 22.40
XOM 170120C00080000 C 01/20/17 80.0 16.00 17.10
XOM 170120C00082500 C 01/20/17 82.5 14.35 16.35
XOM 170120C00085000 C 01/20/17 85.0 12.95 14.55
XOM 170120C00087500 C 01/20/17 87.5 11.40 12.95
XOM 170120C00090000 C 01/20/17 90.0 10.10 11.30
XOM 170120C00092500 C 01/20/17 92.5 9.25 9.90
XOM 170120C00095000 C 01/20/17 95.0 8.25 8.85
XOM 170120C00097500 C 01/20/17 97.5 6.80 7.80
XOM 170120C00100000 C 01/20/17 100.0 5.85 6.85
XOM 170120C00105000 C 01/20/17 105.0 4.35 5.20
XOM 170120C00110000 C 01/20/17 110.0 3.10 3.95
XOM 170120C00115000 C 01/20/17 115.0 2.13 3.00
XOM 170120C00120000 C 01/20/17 120.0 1.80 2.36
XOM 170120C00125000 C 01/20/17 125.0 1.08 1.86
XOM 170120C00130000 C 01/20/17 130.0 0.70 1.48
XOM 170120C00135000 C 01/20/17 135.0 0.42 1.21
XOM 170120C00140000 C 01/20/17 140.0 0.51 1.01
XOM 170120P00045000 P 01/20/17 45.0 0.81 1.31
XOM 170120P00047500 P 01/20/17 47.5 0.97 1.80
XOM 170120P00050000 P 01/20/17 50.0 1.15 1.92
XOM 170120P00055000 P 01/20/17 55.0 1.58 2.38
XOM 170120P00060000 P 01/20/17 60.0 2.19 3.10
XOM 170120P00065000 P 01/20/17 65.0 2.65 3.60
XOM 170120P00070000 P 01/20/17 70.0 3.80 4.45
XOM 170120P00075000 P 01/20/17 75.0 5.05 5.85
XOM 170120P00080000 P 01/20/17 80.0 6.50 7.50
XOM 170120P00082500 P 01/20/17 82.5 7.40 8.55
XOM 170120P00085000 P 01/20/17 85.0 8.35 9.40
XOM 170120P00087500 P 01/20/17 87.5 9.50 10.55
XOM 170120P00090000 P 01/20/17 90.0 10.50 11.50
XOM 170120P00092500 P 01/20/17 92.5 11.30 13.55
XOM 170120P00095000 P 01/20/17 95.0 13.25 14.50
XOM 170120P00097500 P 01/20/17 97.5 14.70 16.05
XOM 170120P00100000 P 01/20/17 100.0 16.25 17.60
XOM 170120P00105000 P 01/20/17 105.0 19.40 21.10
XOM 170120P00110000 P 01/20/17 110.0 22.05 26.20
XOM 170120P00115000 P 01/20/17 115.0 26.15 30.25
XOM 170120P00120000 P 01/20/17 120.0 30.55 34.90
XOM 170120P00125000 P 01/20/17 125.0 34.95 39.00
XOM 170120P00130000 P 01/20/17 130.0 39.55 43.50
XOM 170120P00135000 P 01/20/17 135.0 43.55 48.00
XOM 170120P00140000 P 01/20/17 140.0 48.30 52.85

OPRA data is delayed 15 minutes.