Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Exxon Mobil Corp (XOM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 170127C00062500 C 01/27/17 62.5 22.10 24.70
XOM 170127C00065000 C 01/27/17 65.0 18.70 22.55
XOM 170127C00067500 C 01/27/17 67.5 16.20 20.05
XOM 170127C00070000 C 01/27/17 70.0 13.60 17.55
XOM 170127C00072500 C 01/27/17 72.5 11.20 15.05
XOM 170127C00073000 C 01/27/17 73.0 10.70 14.55
XOM 170127C00073500 C 01/27/17 73.5 10.10 14.05
XOM 170127C00074000 C 01/27/17 74.0 9.70 13.55
XOM 170127C00074500 C 01/27/17 74.5 9.10 13.05
XOM 170127C00075000 C 01/27/17 75.0 8.70 12.55
XOM 170127C00076000 C 01/27/17 76.0 7.70 11.55
XOM 170127C00076500 C 01/27/17 76.5 7.30 11.30
XOM 170127C00077000 C 01/27/17 77.0 6.80 10.90
XOM 170127C00077500 C 01/27/17 77.5 6.30 10.50
XOM 170127C00078000 C 01/27/17 78.0 6.25 9.75
XOM 170127C00078500 C 01/27/17 78.5 5.90 8.80
XOM 170127C00079000 C 01/27/17 79.0 5.45 8.30
XOM 170127C00079500 C 01/27/17 79.5 4.90 6.85
XOM 170127C00080000 C 01/27/17 80.0 4.75 6.10
XOM 170127C00080500 C 01/27/17 80.5 5.35 5.50
XOM 170127C00081000 C 01/27/17 81.0 4.85 5.00
XOM 170127C00081500 C 01/27/17 81.5 3.05 5.50
XOM 170127C00082000 C 01/27/17 82.0 3.00 4.95
XOM 170127C00082500 C 01/27/17 82.5 3.00 3.95
XOM 170127C00083000 C 01/27/17 83.0 2.92 3.05
XOM 170127C00083500 C 01/27/17 83.5 2.46 2.56
XOM 170127C00084000 C 01/27/17 84.0 2.01 2.09
XOM 170127C00084500 C 01/27/17 84.5 1.59 1.66
XOM 170127C00085000 C 01/27/17 85.0 1.11 1.28
XOM 170127C00085500 C 01/27/17 85.5 0.79 0.94
XOM 170127C00086000 C 01/27/17 86.0 0.58 0.62
XOM 170127C00086500 C 01/27/17 86.5 0.36 0.41
XOM 170127C00087000 C 01/27/17 87.0 0.22 0.25
XOM 170127C00087500 C 01/27/17 87.5 0.12 0.15
XOM 170127C00088000 C 01/27/17 88.0 0.07 0.09
XOM 170127C00088500 C 01/27/17 88.5 0.03 0.05
XOM 170127C00089000 C 01/27/17 89.0 0.01 0.03
XOM 170127C00089500 C 01/27/17 89.5 0.00 0.03
XOM 170127C00090000 C 01/27/17 90.0 0.00 0.04
XOM 170127C00090500 C 01/27/17 90.5 0.00 0.03
XOM 170127C00091000 C 01/27/17 91.0 0.00 0.03
XOM 170127C00091500 C 01/27/17 91.5 0.00 0.07
XOM 170127C00092000 C 01/27/17 92.0 0.00 0.49
XOM 170127C00092500 C 01/27/17 92.5 0.00 0.08
XOM 170127C00093000 C 01/27/17 93.0 0.00 0.49
XOM 170127C00093500 C 01/27/17 93.5 0.00 0.49
XOM 170127C00094000 C 01/27/17 94.0 0.00 0.50
XOM 170127C00094500 C 01/27/17 94.5 0.00 0.49
XOM 170127C00095000 C 01/27/17 95.0 0.00 0.07
XOM 170127C00096000 C 01/27/17 96.0 0.00 0.49
XOM 170127C00096500 C 01/27/17 96.5 0.00 0.48
XOM 170127C00097000 C 01/27/17 97.0 0.00 0.48
XOM 170127C00097500 C 01/27/17 97.5 0.00 0.05
XOM 170127C00100000 C 01/27/17 100.0 0.00 0.07
XOM 170127C00105000 C 01/27/17 105.0 0.00 0.08
XOM 170127C00110000 C 01/27/17 110.0 0.00 0.07
XOM 170127C00115000 C 01/27/17 115.0 0.00 0.48
XOM 170127P00062500 P 01/27/17 62.5 0.00 0.50
XOM 170127P00065000 P 01/27/17 65.0 0.00 0.49
XOM 170127P00067500 P 01/27/17 67.5 0.00 0.48
XOM 170127P00070000 P 01/27/17 70.0 0.00 0.12
XOM 170127P00072500 P 01/27/17 72.5 0.00 0.49
XOM 170127P00073000 P 01/27/17 73.0 0.00 0.49
XOM 170127P00073500 P 01/27/17 73.5 0.00 0.48
XOM 170127P00074000 P 01/27/17 74.0 0.00 0.50
XOM 170127P00074500 P 01/27/17 74.5 0.00 0.49
XOM 170127P00075000 P 01/27/17 75.0 0.00 0.14
XOM 170127P00076000 P 01/27/17 76.0 0.00 0.13
XOM 170127P00076500 P 01/27/17 76.5 0.00 0.49
XOM 170127P00077000 P 01/27/17 77.0 0.00 0.50
XOM 170127P00077500 P 01/27/17 77.5 0.00 0.20
XOM 170127P00078000 P 01/27/17 78.0 0.00 0.49
XOM 170127P00078500 P 01/27/17 78.5 0.00 0.28
XOM 170127P00079000 P 01/27/17 79.0 0.00 0.13
XOM 170127P00079500 P 01/27/17 79.5 0.00 0.11
XOM 170127P00080000 P 01/27/17 80.0 0.00 0.03
XOM 170127P00080500 P 01/27/17 80.5 0.00 0.03
XOM 170127P00081000 P 01/27/17 81.0 0.00 0.03
XOM 170127P00081500 P 01/27/17 81.5 0.01 0.03
XOM 170127P00082000 P 01/27/17 82.0 0.02 0.05
XOM 170127P00082500 P 01/27/17 82.5 0.03 0.05
XOM 170127P00083000 P 01/27/17 83.0 0.06 0.07
XOM 170127P00083500 P 01/27/17 83.5 0.09 0.10
XOM 170127P00084000 P 01/27/17 84.0 0.10 0.15
XOM 170127P00084500 P 01/27/17 84.5 0.17 0.22
XOM 170127P00085000 P 01/27/17 85.0 0.19 0.35
XOM 170127P00085500 P 01/27/17 85.5 0.46 0.48
XOM 170127P00086000 P 01/27/17 86.0 0.64 0.75
XOM 170127P00086500 P 01/27/17 86.5 0.96 1.03
XOM 170127P00087000 P 01/27/17 87.0 1.31 1.38
XOM 170127P00087500 P 01/27/17 87.5 1.71 1.78
XOM 170127P00088000 P 01/27/17 88.0 2.15 2.23
XOM 170127P00088500 P 01/27/17 88.5 2.60 2.69
XOM 170127P00089000 P 01/27/17 89.0 2.94 3.75
XOM 170127P00089500 P 01/27/17 89.5 3.50 4.60
XOM 170127P00090000 P 01/27/17 90.0 3.80 4.85
XOM 170127P00090500 P 01/27/17 90.5 3.95 5.80
XOM 170127P00091000 P 01/27/17 91.0 4.05 6.35
XOM 170127P00091500 P 01/27/17 91.5 4.50 6.70
XOM 170127P00092000 P 01/27/17 92.0 5.60 7.20
XOM 170127P00092500 P 01/27/17 92.5 5.95 7.70
XOM 170127P00093000 P 01/27/17 93.0 6.45 8.20
XOM 170127P00093500 P 01/27/17 93.5 6.20 8.75
XOM 170127P00094000 P 01/27/17 94.0 6.75 9.25
XOM 170127P00094500 P 01/27/17 94.5 7.25 10.30
XOM 170127P00095000 P 01/27/17 95.0 8.20 11.00
XOM 170127P00096000 P 01/27/17 96.0 8.55 12.35
XOM 170127P00096500 P 01/27/17 96.5 9.05 12.85
XOM 170127P00097000 P 01/27/17 97.0 9.55 13.35
XOM 170127P00097500 P 01/27/17 97.5 10.05 13.85
XOM 170127P00100000 P 01/27/17 100.0 12.55 16.50
XOM 170127P00105000 P 01/27/17 105.0 17.55 21.50
XOM 170127P00110000 P 01/27/17 110.0 22.55 26.35
XOM 170127P00115000 P 01/27/17 115.0 28.10 30.40
XOM 170203C00072500 C 02/03/17 72.5 11.80 14.90
XOM 170203C00073000 C 02/03/17 73.0 10.70 14.70
XOM 170203C00073500 C 02/03/17 73.5 10.20 14.30
XOM 170203C00074000 C 02/03/17 74.0 9.75 13.75
XOM 170203C00074500 C 02/03/17 74.5 9.20 13.30
XOM 170203C00075000 C 02/03/17 75.0 8.70 12.75
XOM 170203C00076000 C 02/03/17 76.0 7.80 11.70
XOM 170203C00076500 C 02/03/17 76.5 7.30 11.20
XOM 170203C00077000 C 02/03/17 77.0 6.85 10.80
XOM 170203C00077500 C 02/03/17 77.5 6.30 10.30
XOM 170203C00078000 C 02/03/17 78.0 5.85 9.80
XOM 170203C00078500 C 02/03/17 78.5 5.35 9.30
XOM 170203C00079000 C 02/03/17 79.0 4.85 8.85
XOM 170203C00079500 C 02/03/17 79.5 4.35 7.95
XOM 170203C00080000 C 02/03/17 80.0 5.95 6.10
XOM 170203C00080500 C 02/03/17 80.5 3.45 7.45
XOM 170203C00081000 C 02/03/17 81.0 2.74 6.95
XOM 170203C00081500 C 02/03/17 81.5 2.29 6.10
XOM 170203C00082000 C 02/03/17 82.0 1.89 5.60
XOM 170203C00082500 C 02/03/17 82.5 3.60 3.80
XOM 170203C00083000 C 02/03/17 83.0 3.20 3.35
XOM 170203C00083500 C 02/03/17 83.5 2.62 3.05
XOM 170203C00084000 C 02/03/17 84.0 2.44 2.50
XOM 170203C00084500 C 02/03/17 84.5 2.07 2.13
XOM 170203C00085000 C 02/03/17 85.0 1.73 1.79
XOM 170203C00085500 C 02/03/17 85.5 1.41 1.47
XOM 170203C00086000 C 02/03/17 86.0 1.15 1.20
XOM 170203C00086500 C 02/03/17 86.5 0.91 0.95
XOM 170203C00087000 C 02/03/17 87.0 0.69 0.75
XOM 170203C00087500 C 02/03/17 87.5 0.54 0.58
XOM 170203C00088000 C 02/03/17 88.0 0.40 0.44
XOM 170203C00088500 C 02/03/17 88.5 0.30 0.33
XOM 170203C00089000 C 02/03/17 89.0 0.21 0.25
XOM 170203C00089500 C 02/03/17 89.5 0.15 0.19
XOM 170203C00090000 C 02/03/17 90.0 0.11 0.14
XOM 170203C00090500 C 02/03/17 90.5 0.07 0.10
XOM 170203C00091000 C 02/03/17 91.0 0.05 0.09
XOM 170203C00091500 C 02/03/17 91.5 0.03 0.06
XOM 170203C00092000 C 02/03/17 92.0 0.02 0.06
XOM 170203C00092500 C 02/03/17 92.5 0.01 0.05
XOM 170203C00093000 C 02/03/17 93.0 0.00 0.05
XOM 170203C00093500 C 02/03/17 93.5 0.00 0.04
XOM 170203C00094000 C 02/03/17 94.0 0.00 0.04
XOM 170203C00095000 C 02/03/17 95.0 0.00 0.03
XOM 170203C00096000 C 02/03/17 96.0 0.00 0.04
XOM 170203C00096500 C 02/03/17 96.5 0.00 0.04
XOM 170203C00097000 C 02/03/17 97.0 0.00 0.03
XOM 170203C00097500 C 02/03/17 97.5 0.00 0.02
XOM 170203C00100000 C 02/03/17 100.0 0.00 0.02
XOM 170203P00072500 P 02/03/17 72.5 0.00 0.04
XOM 170203P00073000 P 02/03/17 73.0 0.00 0.04
XOM 170203P00073500 P 02/03/17 73.5 0.00 0.05
XOM 170203P00074000 P 02/03/17 74.0 0.00 0.04
XOM 170203P00074500 P 02/03/17 74.5 0.00 0.05
XOM 170203P00075000 P 02/03/17 75.0 0.00 0.06
XOM 170203P00076000 P 02/03/17 76.0 0.01 0.07
XOM 170203P00076500 P 02/03/17 76.5 0.02 0.08
XOM 170203P00077000 P 02/03/17 77.0 0.02 0.08
XOM 170203P00077500 P 02/03/17 77.5 0.03 0.10
XOM 170203P00078000 P 02/03/17 78.0 0.04 0.11
XOM 170203P00078500 P 02/03/17 78.5 0.04 0.12
XOM 170203P00079000 P 02/03/17 79.0 0.05 0.12
XOM 170203P00079500 P 02/03/17 79.5 0.07 0.12
XOM 170203P00080000 P 02/03/17 80.0 0.08 0.12
XOM 170203P00080500 P 02/03/17 80.5 0.10 0.14
XOM 170203P00081000 P 02/03/17 81.0 0.13 0.17
XOM 170203P00081500 P 02/03/17 81.5 0.17 0.20
XOM 170203P00082000 P 02/03/17 82.0 0.21 0.25
XOM 170203P00082500 P 02/03/17 82.5 0.27 0.30
XOM 170203P00083000 P 02/03/17 83.0 0.34 0.37
XOM 170203P00083500 P 02/03/17 83.5 0.42 0.46
XOM 170203P00084000 P 02/03/17 84.0 0.53 0.56
XOM 170203P00084500 P 02/03/17 84.5 0.66 0.69
XOM 170203P00085000 P 02/03/17 85.0 0.81 0.86
XOM 170203P00085500 P 02/03/17 85.5 1.01 1.05
XOM 170203P00086000 P 02/03/17 86.0 1.23 1.27
XOM 170203P00086500 P 02/03/17 86.5 1.48 1.54
XOM 170203P00087000 P 02/03/17 87.0 1.78 1.84
XOM 170203P00087500 P 02/03/17 87.5 2.10 2.20
XOM 170203P00088000 P 02/03/17 88.0 2.46 2.55
XOM 170203P00088500 P 02/03/17 88.5 2.85 2.97
XOM 170203P00089000 P 02/03/17 89.0 2.99 4.65
XOM 170203P00089500 P 02/03/17 89.5 3.20 4.80
XOM 170203P00090000 P 02/03/17 90.0 3.85 5.15
XOM 170203P00090500 P 02/03/17 90.5 4.30 5.80
XOM 170203P00091000 P 02/03/17 91.0 4.90 6.25
XOM 170203P00091500 P 02/03/17 91.5 5.30 7.10
XOM 170203P00092000 P 02/03/17 92.0 5.75 7.20
XOM 170203P00092500 P 02/03/17 92.5 6.40 7.65
XOM 170203P00093000 P 02/03/17 93.0 6.90 8.15
XOM 170203P00093500 P 02/03/17 93.5 6.20 9.95
XOM 170203P00094000 P 02/03/17 94.0 6.70 10.45
XOM 170203P00095000 P 02/03/17 95.0 7.70 11.60
XOM 170203P00096000 P 02/03/17 96.0 8.70 12.35
XOM 170203P00096500 P 02/03/17 96.5 9.20 12.90
XOM 170203P00097000 P 02/03/17 97.0 9.75 12.85
XOM 170203P00097500 P 02/03/17 97.5 10.45 13.75
XOM 170203P00100000 P 02/03/17 100.0 12.70 16.20
XOM 170210C00075000 C 02/10/17 75.0 9.90 11.30
XOM 170210C00076500 C 02/10/17 76.5 7.40 11.30
XOM 170210C00077000 C 02/10/17 77.0 6.80 10.85
XOM 170210C00077500 C 02/10/17 77.5 6.35 10.35
XOM 170210C00078000 C 02/10/17 78.0 5.85 9.85
XOM 170210C00078500 C 02/10/17 78.5 5.55 9.35
XOM 170210C00079000 C 02/10/17 79.0 5.30 8.85
XOM 170210C00079500 C 02/10/17 79.5 4.40 8.00
XOM 170210C00080000 C 02/10/17 80.0 5.95 6.10
XOM 170210C00080500 C 02/10/17 80.5 3.50 7.10
XOM 170210C00081000 C 02/10/17 81.0 4.65 5.25
XOM 170210C00081500 C 02/10/17 81.5 2.95 5.55
XOM 170210C00082000 C 02/10/17 82.0 2.88 4.90
XOM 170210C00082500 C 02/10/17 82.5 3.70 3.80
XOM 170210C00083000 C 02/10/17 83.0 3.25 3.40
XOM 170210C00083500 C 02/10/17 83.5 2.87 2.96
XOM 170210C00084000 C 02/10/17 84.0 2.51 2.57
XOM 170210C00084500 C 02/10/17 84.5 2.14 2.21
XOM 170210C00085000 C 02/10/17 85.0 1.81 1.88
XOM 170210C00085500 C 02/10/17 85.5 1.52 1.57
XOM 170210C00086000 C 02/10/17 86.0 1.23 1.29
XOM 170210C00086500 C 02/10/17 86.5 0.99 1.05
XOM 170210C00087000 C 02/10/17 87.0 0.80 0.84
XOM 170210C00087500 C 02/10/17 87.5 0.62 0.67
XOM 170210C00088000 C 02/10/17 88.0 0.48 0.52
XOM 170210C00088500 C 02/10/17 88.5 0.36 0.40
XOM 170210C00089000 C 02/10/17 89.0 0.27 0.31
XOM 170210C00089500 C 02/10/17 89.5 0.20 0.23
XOM 170210C00090000 C 02/10/17 90.0 0.14 0.18
XOM 170210C00090500 C 02/10/17 90.5 0.10 0.14
XOM 170210C00091000 C 02/10/17 91.0 0.05 0.21
XOM 170210C00091500 C 02/10/17 91.5 0.03 0.15
XOM 170210C00092000 C 02/10/17 92.0 0.01 0.09
XOM 170210C00092500 C 02/10/17 92.5 0.01 0.12
XOM 170210C00093000 C 02/10/17 93.0 0.00 0.11
XOM 170210C00093500 C 02/10/17 93.5 0.00 0.48
XOM 170210C00094000 C 02/10/17 94.0 0.00 0.49
XOM 170210C00094500 C 02/10/17 94.5 0.00 0.49
XOM 170210C00095000 C 02/10/17 95.0 0.00 0.08
XOM 170210C00095500 C 02/10/17 95.5 0.00 0.48
XOM 170210C00096000 C 02/10/17 96.0 0.00 0.49
XOM 170210C00096500 C 02/10/17 96.5 0.00 0.49
XOM 170210C00097000 C 02/10/17 97.0 0.00 0.48
XOM 170210C00097500 C 02/10/17 97.5 0.00 0.09
XOM 170210C00100000 C 02/10/17 100.0 0.00 0.08
XOM 170210P00075000 P 02/10/17 75.0 0.00 0.13
XOM 170210P00076500 P 02/10/17 76.5 0.04 0.35
XOM 170210P00077000 P 02/10/17 77.0 0.05 0.42
XOM 170210P00077500 P 02/10/17 77.5 0.07 0.14
XOM 170210P00078000 P 02/10/17 78.0 0.09 0.13
XOM 170210P00078500 P 02/10/17 78.5 0.11 0.15
XOM 170210P00079000 P 02/10/17 79.0 0.14 0.17
XOM 170210P00079500 P 02/10/17 79.5 0.17 0.20
XOM 170210P00080000 P 02/10/17 80.0 0.21 0.24
XOM 170210P00080500 P 02/10/17 80.5 0.25 0.28
XOM 170210P00081000 P 02/10/17 81.0 0.30 0.33
XOM 170210P00081500 P 02/10/17 81.5 0.36 0.40
XOM 170210P00082000 P 02/10/17 82.0 0.44 0.47
XOM 170210P00082500 P 02/10/17 82.5 0.53 0.56
XOM 170210P00083000 P 02/10/17 83.0 0.63 0.67
XOM 170210P00083500 P 02/10/17 83.5 0.76 0.80
XOM 170210P00084000 P 02/10/17 84.0 0.91 0.96
XOM 170210P00084500 P 02/10/17 84.5 1.08 1.13
XOM 170210P00085000 P 02/10/17 85.0 1.28 1.34
XOM 170210P00085500 P 02/10/17 85.5 1.52 1.59
XOM 170210P00086000 P 02/10/17 86.0 1.78 1.86
XOM 170210P00086500 P 02/10/17 86.5 2.07 2.16
XOM 170210P00087000 P 02/10/17 87.0 2.30 2.52
XOM 170210P00087500 P 02/10/17 87.5 2.73 3.05
XOM 170210P00088000 P 02/10/17 88.0 3.05 3.45
XOM 170210P00088500 P 02/10/17 88.5 3.50 3.75
XOM 170210P00089000 P 02/10/17 89.0 3.85 4.35
XOM 170210P00089500 P 02/10/17 89.5 3.90 5.60
XOM 170210P00090000 P 02/10/17 90.0 4.80 5.00
XOM 170210P00090500 P 02/10/17 90.5 3.95 7.40
XOM 170210P00091000 P 02/10/17 91.0 4.45 7.95
XOM 170210P00091500 P 02/10/17 91.5 5.70 8.20
XOM 170210P00092000 P 02/10/17 92.0 5.45 9.10
XOM 170210P00092500 P 02/10/17 92.5 5.90 9.60
XOM 170210P00093000 P 02/10/17 93.0 6.10 9.90
XOM 170210P00093500 P 02/10/17 93.5 6.55 10.40
XOM 170210P00094000 P 02/10/17 94.0 7.05 10.90
XOM 170210P00094500 P 02/10/17 94.5 8.00 11.55
XOM 170210P00095000 P 02/10/17 95.0 8.30 12.05
XOM 170210P00095500 P 02/10/17 95.5 8.45 12.40
XOM 170210P00096000 P 02/10/17 96.0 9.20 12.90
XOM 170210P00096500 P 02/10/17 96.5 9.70 13.40
XOM 170210P00097000 P 02/10/17 97.0 10.20 13.90
XOM 170210P00097500 P 02/10/17 97.5 10.70 14.40
XOM 170210P00100000 P 02/10/17 100.0 13.20 16.95
XOM 170217C00045000 C 02/17/17 45.0 38.50 42.85
XOM 170217C00050000 C 02/17/17 50.0 35.70 36.05
XOM 170217C00055000 C 02/17/17 55.0 28.65 33.00
XOM 170217C00060000 C 02/17/17 60.0 23.70 27.85
XOM 170217C00065000 C 02/17/17 65.0 19.75 22.40
XOM 170217C00070000 C 02/17/17 70.0 15.85 16.00
XOM 170217C00075000 C 02/17/17 75.0 10.85 11.05
XOM 170217C00077500 C 02/17/17 77.5 8.15 9.15
XOM 170217C00080000 C 02/17/17 80.0 6.00 6.15
XOM 170217C00082500 C 02/17/17 82.5 3.75 3.85
XOM 170217C00085000 C 02/17/17 85.0 1.88 1.96
XOM 170217C00087500 C 02/17/17 87.5 0.70 0.75
XOM 170217C00090000 C 02/17/17 90.0 0.19 0.23
XOM 170217C00092500 C 02/17/17 92.5 0.04 0.07
XOM 170217C00095000 C 02/17/17 95.0 0.00 0.04
XOM 170217C00097500 C 02/17/17 97.5 0.00 0.04
XOM 170217C00100000 C 02/17/17 100.0 0.00 0.03
XOM 170217C00105000 C 02/17/17 105.0 0.00 0.02
XOM 170217C00110000 C 02/17/17 110.0 0.00 0.03
XOM 170217C00115000 C 02/17/17 115.0 0.00 0.02
XOM 170217C00120000 C 02/17/17 120.0 0.00 0.02
XOM 170217C00125000 C 02/17/17 125.0 0.00 0.03
XOM 170217C00130000 C 02/17/17 130.0 0.00 0.02
XOM 170217C00135000 C 02/17/17 135.0 0.00 0.02
XOM 170217P00045000 P 02/17/17 45.0 0.00 0.03
XOM 170217P00050000 P 02/17/17 50.0 0.00 0.03
XOM 170217P00055000 P 02/17/17 55.0 0.00 0.03
XOM 170217P00060000 P 02/17/17 60.0 0.00 0.03
XOM 170217P00065000 P 02/17/17 65.0 0.00 0.03
XOM 170217P00070000 P 02/17/17 70.0 0.02 0.06
XOM 170217P00075000 P 02/17/17 75.0 0.06 0.11
XOM 170217P00077500 P 02/17/17 77.5 0.14 0.17
XOM 170217P00080000 P 02/17/17 80.0 0.30 0.33
XOM 170217P00082500 P 02/17/17 82.5 0.63 0.69
XOM 170217P00085000 P 02/17/17 85.0 1.44 1.48
XOM 170217P00087500 P 02/17/17 87.5 2.85 2.95
XOM 170217P00090000 P 02/17/17 90.0 4.85 5.10
XOM 170217P00092500 P 02/17/17 92.5 7.20 7.45
XOM 170217P00095000 P 02/17/17 95.0 9.20 11.05
XOM 170217P00097500 P 02/17/17 97.5 10.80 14.45
XOM 170217P00100000 P 02/17/17 100.0 14.25 15.95
XOM 170217P00105000 P 02/17/17 105.0 18.20 21.90
XOM 170217P00110000 P 02/17/17 110.0 22.95 27.20
XOM 170217P00115000 P 02/17/17 115.0 27.95 32.10
XOM 170217P00120000 P 02/17/17 120.0 32.95 37.10
XOM 170217P00125000 P 02/17/17 125.0 37.95 42.10
XOM 170217P00130000 P 02/17/17 130.0 42.95 47.10
XOM 170217P00135000 P 02/17/17 135.0 47.95 52.10
XOM 170224C00075000 C 02/24/17 75.0 9.65 12.30
XOM 170224C00076500 C 02/24/17 76.5 7.35 11.30
XOM 170224C00077000 C 02/24/17 77.0 6.85 10.85
XOM 170224C00077500 C 02/24/17 77.5 6.30 10.30
XOM 170224C00078000 C 02/24/17 78.0 5.90 9.85
XOM 170224C00078500 C 02/24/17 78.5 5.40 9.40
XOM 170224C00079000 C 02/24/17 79.0 4.90 8.90
XOM 170224C00079500 C 02/24/17 79.5 4.45 8.10
XOM 170224C00080000 C 02/24/17 80.0 5.85 6.25
XOM 170224C00080500 C 02/24/17 80.5 5.55 5.70
XOM 170224C00081000 C 02/24/17 81.0 4.95 5.60
XOM 170224C00081500 C 02/24/17 81.5 4.60 4.85
XOM 170224C00082000 C 02/24/17 82.0 4.10 4.50
XOM 170224C00082500 C 02/24/17 82.5 3.75 3.90
XOM 170224C00083000 C 02/24/17 83.0 3.35 3.50
XOM 170224C00083500 C 02/24/17 83.5 3.00 3.10
XOM 170224C00084000 C 02/24/17 84.0 2.62 2.76
XOM 170224C00084500 C 02/24/17 84.5 2.28 2.36
XOM 170224C00085000 C 02/24/17 85.0 1.96 2.03
XOM 170224C00085500 C 02/24/17 85.5 1.66 1.73
XOM 170224C00086000 C 02/24/17 86.0 1.40 1.46
XOM 170224C00086500 C 02/24/17 86.5 1.16 1.22
XOM 170224C00087000 C 02/24/17 87.0 0.95 1.01
XOM 170224C00087500 C 02/24/17 87.5 0.77 0.82
XOM 170224C00088000 C 02/24/17 88.0 0.62 0.67
XOM 170224C00088500 C 02/24/17 88.5 0.49 0.54
XOM 170224C00089000 C 02/24/17 89.0 0.39 0.43
XOM 170224C00089500 C 02/24/17 89.5 0.30 0.34
XOM 170224C00090000 C 02/24/17 90.0 0.24 0.28
XOM 170224C00090500 C 02/24/17 90.5 0.17 0.22
XOM 170224C00091000 C 02/24/17 91.0 0.11 0.17
XOM 170224C00091500 C 02/24/17 91.5 0.09 0.14
XOM 170224C00092000 C 02/24/17 92.0 0.06 0.13
XOM 170224C00092500 C 02/24/17 92.5 0.05 0.10
XOM 170224C00093000 C 02/24/17 93.0 0.03 0.09
XOM 170224C00093500 C 02/24/17 93.5 0.02 0.08
XOM 170224C00094000 C 02/24/17 94.0 0.02 0.06
XOM 170224C00094500 C 02/24/17 94.5 0.01 0.06
XOM 170224C00095000 C 02/24/17 95.0 0.00 0.06
XOM 170224C00095500 C 02/24/17 95.5 0.00 0.05
XOM 170224C00096000 C 02/24/17 96.0 0.00 0.05
XOM 170224C00096500 C 02/24/17 96.5 0.00 0.05
XOM 170224C00097000 C 02/24/17 97.0 0.00 0.04
XOM 170224P00075000 P 02/24/17 75.0 0.08 0.17
XOM 170224P00076500 P 02/24/17 76.5 0.13 0.22
XOM 170224P00077000 P 02/24/17 77.0 0.14 0.24
XOM 170224P00077500 P 02/24/17 77.5 0.17 0.24
XOM 170224P00078000 P 02/24/17 78.0 0.20 0.27
XOM 170224P00078500 P 02/24/17 78.5 0.23 0.29
XOM 170224P00079000 P 02/24/17 79.0 0.26 0.32
XOM 170224P00079500 P 02/24/17 79.5 0.30 0.35
XOM 170224P00080000 P 02/24/17 80.0 0.36 0.41
XOM 170224P00080500 P 02/24/17 80.5 0.40 0.46
XOM 170224P00081000 P 02/24/17 81.0 0.47 0.53
XOM 170224P00081500 P 02/24/17 81.5 0.54 0.60
XOM 170224P00082000 P 02/24/17 82.0 0.63 0.69
XOM 170224P00082500 P 02/24/17 82.5 0.74 0.80
XOM 170224P00083000 P 02/24/17 83.0 0.86 0.91
XOM 170224P00083500 P 02/24/17 83.5 1.01 1.05
XOM 170224P00084000 P 02/24/17 84.0 1.17 1.22
XOM 170224P00084500 P 02/24/17 84.5 1.35 1.40
XOM 170224P00085000 P 02/24/17 85.0 1.56 1.63
XOM 170224P00085500 P 02/24/17 85.5 1.79 1.86
XOM 170224P00086000 P 02/24/17 86.0 2.04 2.12
XOM 170224P00086500 P 02/24/17 86.5 2.32 2.41
XOM 170224P00087000 P 02/24/17 87.0 2.62 2.72
XOM 170224P00087500 P 02/24/17 87.5 2.89 3.15
XOM 170224P00088000 P 02/24/17 88.0 3.25 3.50
XOM 170224P00088500 P 02/24/17 88.5 3.65 3.85
XOM 170224P00089000 P 02/24/17 89.0 3.95 4.40
XOM 170224P00089500 P 02/24/17 89.5 4.30 5.45
XOM 170224P00090000 P 02/24/17 90.0 4.75 5.75
XOM 170224P00090500 P 02/24/17 90.5 4.00 6.95
XOM 170224P00091000 P 02/24/17 91.0 5.05 8.00
XOM 170224P00091500 P 02/24/17 91.5 6.00 7.55
XOM 170224P00092000 P 02/24/17 92.0 5.50 8.45
XOM 170224P00092500 P 02/24/17 92.5 6.00 9.60
XOM 170224P00093000 P 02/24/17 93.0 6.00 10.10
XOM 170224P00093500 P 02/24/17 93.5 6.50 10.40
XOM 170224P00094000 P 02/24/17 94.0 7.30 10.95
XOM 170224P00094500 P 02/24/17 94.5 7.45 11.55
XOM 170224P00095000 P 02/24/17 95.0 8.00 12.05
XOM 170224P00095500 P 02/24/17 95.5 8.70 12.55
XOM 170224P00096000 P 02/24/17 96.0 9.20 12.90
XOM 170224P00096500 P 02/24/17 96.5 9.70 13.40
XOM 170224P00097000 P 02/24/17 97.0 10.40 14.05
XOM 170303C00075000 C 03/03/17 75.0 9.80 12.20
XOM 170303C00076500 C 03/03/17 76.5 7.35 11.30
XOM 170303C00077000 C 03/03/17 77.0 7.00 10.85
XOM 170303C00077500 C 03/03/17 77.5 6.35 10.35
XOM 170303C00078000 C 03/03/17 78.0 5.75 9.90
XOM 170303C00078500 C 03/03/17 78.5 5.40 9.45
XOM 170303C00079000 C 03/03/17 79.0 4.95 8.85
XOM 170303C00079500 C 03/03/17 79.5 5.35 8.50
XOM 170303C00080000 C 03/03/17 80.0 5.80 6.60
XOM 170303C00080500 C 03/03/17 80.5 5.40 5.95
XOM 170303C00081000 C 03/03/17 81.0 4.85 5.50
XOM 170303C00081500 C 03/03/17 81.5 2.66 5.80
XOM 170303C00082000 C 03/03/17 82.0 4.25 4.40
XOM 170303C00082500 C 03/03/17 82.5 3.85 3.95
XOM 170303C00083000 C 03/03/17 83.0 3.45 3.55
XOM 170303C00083500 C 03/03/17 83.5 3.00 3.20
XOM 170303C00084000 C 03/03/17 84.0 2.71 2.80
XOM 170303C00084500 C 03/03/17 84.5 2.37 2.46
XOM 170303C00085000 C 03/03/17 85.0 2.06 2.14
XOM 170303C00085500 C 03/03/17 85.5 1.76 1.84
XOM 170303C00086000 C 03/03/17 86.0 1.51 1.57
XOM 170303C00086500 C 03/03/17 86.5 1.27 1.33
XOM 170303C00087000 C 03/03/17 87.0 1.06 1.12
XOM 170303C00087500 C 03/03/17 87.5 0.88 0.93
XOM 170303C00088000 C 03/03/17 88.0 0.72 0.77
XOM 170303C00088500 C 03/03/17 88.5 0.59 0.63
XOM 170303C00089000 C 03/03/17 89.0 0.48 0.52
XOM 170303C00089500 C 03/03/17 89.5 0.38 0.42
XOM 170303C00090000 C 03/03/17 90.0 0.30 0.34
XOM 170303C00090500 C 03/03/17 90.5 0.23 0.28
XOM 170303C00091000 C 03/03/17 91.0 0.17 0.23
XOM 170303C00091500 C 03/03/17 91.5 0.12 0.19
XOM 170303C00092000 C 03/03/17 92.0 0.09 0.15
XOM 170303C00092500 C 03/03/17 92.5 0.07 0.14
XOM 170303C00093000 C 03/03/17 93.0 0.05 0.11
XOM 170303C00093500 C 03/03/17 93.5 0.04 0.09
XOM 170303C00094000 C 03/03/17 94.0 0.03 0.07
XOM 170303C00095000 C 03/03/17 95.0 0.01 0.05
XOM 170303P00075000 P 03/03/17 75.0 0.11 0.21
XOM 170303P00076500 P 03/03/17 76.5 0.17 0.26
XOM 170303P00077000 P 03/03/17 77.0 0.19 0.27
XOM 170303P00077500 P 03/03/17 77.5 0.22 0.28
XOM 170303P00078000 P 03/03/17 78.0 0.25 0.30
XOM 170303P00078500 P 03/03/17 78.5 0.29 0.34
XOM 170303P00079000 P 03/03/17 79.0 0.34 0.38
XOM 170303P00079500 P 03/03/17 79.5 0.39 0.43
XOM 170303P00080000 P 03/03/17 80.0 0.44 0.49
XOM 170303P00080500 P 03/03/17 80.5 0.49 0.55
XOM 170303P00081000 P 03/03/17 81.0 0.57 0.63
XOM 170303P00081500 P 03/03/17 81.5 0.66 0.71
XOM 170303P00082000 P 03/03/17 82.0 0.76 0.81
XOM 170303P00082500 P 03/03/17 82.5 0.87 0.93
XOM 170303P00083000 P 03/03/17 83.0 1.00 1.05
XOM 170303P00083500 P 03/03/17 83.5 1.14 1.20
XOM 170303P00084000 P 03/03/17 84.0 1.31 1.37
XOM 170303P00084500 P 03/03/17 84.5 1.49 1.56
XOM 170303P00085000 P 03/03/17 85.0 1.70 1.76
XOM 170303P00085500 P 03/03/17 85.5 1.93 2.01
XOM 170303P00086000 P 03/03/17 86.0 2.17 2.27
XOM 170303P00086500 P 03/03/17 86.5 2.44 2.55
XOM 170303P00087000 P 03/03/17 87.0 2.74 2.86
XOM 170303P00087500 P 03/03/17 87.5 3.05 3.20
XOM 170303P00088000 P 03/03/17 88.0 3.20 3.75
XOM 170303P00088500 P 03/03/17 88.5 3.75 3.95
XOM 170303P00089000 P 03/03/17 89.0 4.15 4.35
XOM 170303P00089500 P 03/03/17 89.5 3.60 6.55
XOM 170303P00090000 P 03/03/17 90.0 4.75 6.00
XOM 170303P00090500 P 03/03/17 90.5 4.15 6.60
XOM 170303P00091000 P 03/03/17 91.0 4.95 7.25
XOM 170303P00091500 P 03/03/17 91.5 5.10 7.95
XOM 170303P00092000 P 03/03/17 92.0 6.35 8.35
XOM 170303P00092500 P 03/03/17 92.5 5.90 9.45
XOM 170303P00093000 P 03/03/17 93.0 6.00 10.10
XOM 170303P00093500 P 03/03/17 93.5 6.45 10.60
XOM 170303P00094000 P 03/03/17 94.0 6.95 10.90
XOM 170303P00095000 P 03/03/17 95.0 9.25 11.30
XOM 170317C00050000 C 03/17/17 50.0 33.85 37.20
XOM 170317C00055000 C 03/17/17 55.0 29.20 32.90
XOM 170317C00060000 C 03/17/17 60.0 24.20 27.90
XOM 170317C00065000 C 03/17/17 65.0 18.80 22.40
XOM 170317C00070000 C 03/17/17 70.0 14.75 16.60
XOM 170317C00075000 C 03/17/17 75.0 8.85 12.80
XOM 170317C00077500 C 03/17/17 77.5 6.40 10.05
XOM 170317C00080000 C 03/17/17 80.0 6.15 6.30
XOM 170317C00082500 C 03/17/17 82.5 4.05 4.15
XOM 170317C00085000 C 03/17/17 85.0 2.32 2.39
XOM 170317C00087500 C 03/17/17 87.5 1.07 1.20
XOM 170317C00090000 C 03/17/17 90.0 0.46 0.49
XOM 170317C00092500 C 03/17/17 92.5 0.16 0.19
XOM 170317C00095000 C 03/17/17 95.0 0.05 0.07
XOM 170317C00097500 C 03/17/17 97.5 0.00 0.05
XOM 170317C00100000 C 03/17/17 100.0 0.00 0.01
XOM 170317P00050000 P 03/17/17 50.0 0.00 0.03
XOM 170317P00055000 P 03/17/17 55.0 0.00 0.04
XOM 170317P00060000 P 03/17/17 60.0 0.00 0.05
XOM 170317P00065000 P 03/17/17 65.0 0.02 0.07
XOM 170317P00070000 P 03/17/17 70.0 0.07 0.10
XOM 170317P00075000 P 03/17/17 75.0 0.20 0.24
XOM 170317P00077500 P 03/17/17 77.5 0.36 0.40
XOM 170317P00080000 P 03/17/17 80.0 0.63 0.68
XOM 170317P00082500 P 03/17/17 82.5 1.13 1.15
XOM 170317P00085000 P 03/17/17 85.0 1.98 2.04
XOM 170317P00087500 P 03/17/17 87.5 3.30 3.40
XOM 170317P00090000 P 03/17/17 90.0 5.10 5.30
XOM 170317P00092500 P 03/17/17 92.5 7.10 7.95
XOM 170317P00095000 P 03/17/17 95.0 9.75 9.90
XOM 170317P00097500 P 03/17/17 97.5 10.60 14.55
XOM 170317P00100000 P 03/17/17 100.0 13.45 16.90
XOM 170421C00045000 C 04/21/17 45.0 38.50 42.55
XOM 170421C00047500 C 04/21/17 47.5 36.00 40.05
XOM 170421C00050000 C 04/21/17 50.0 33.80 37.25
XOM 170421C00055000 C 04/21/17 55.0 28.85 32.25
XOM 170421C00060000 C 04/21/17 60.0 23.80 27.25
XOM 170421C00065000 C 04/21/17 65.0 18.90 21.65
XOM 170421C00070000 C 04/21/17 70.0 13.70 17.35
XOM 170421C00075000 C 04/21/17 75.0 10.95 11.15
XOM 170421C00077500 C 04/21/17 77.5 7.70 9.00
XOM 170421C00080000 C 04/21/17 80.0 6.45 6.60
XOM 170421C00082500 C 04/21/17 82.5 4.50 4.65
XOM 170421C00085000 C 04/21/17 85.0 2.90 2.94
XOM 170421C00087500 C 04/21/17 87.5 1.65 1.74
XOM 170421C00090000 C 04/21/17 90.0 0.84 0.87
XOM 170421C00092500 C 04/21/17 92.5 0.39 0.43
XOM 170421C00095000 C 04/21/17 95.0 0.15 0.18
XOM 170421C00097500 C 04/21/17 97.5 0.05 0.08
XOM 170421C00100000 C 04/21/17 100.0 0.02 0.06
XOM 170421C00105000 C 04/21/17 105.0 0.00 0.04
XOM 170421C00110000 C 04/21/17 110.0 0.00 0.03
XOM 170421C00115000 C 04/21/17 115.0 0.00 0.03
XOM 170421C00120000 C 04/21/17 120.0 0.00 0.03
XOM 170421C00125000 C 04/21/17 125.0 0.00 0.03
XOM 170421C00130000 C 04/21/17 130.0 0.00 0.03
XOM 170421P00045000 P 04/21/17 45.0 0.00 0.04
XOM 170421P00047500 P 04/21/17 47.5 0.00 0.04
XOM 170421P00050000 P 04/21/17 50.0 0.01 0.04
XOM 170421P00055000 P 04/21/17 55.0 0.02 0.05
XOM 170421P00060000 P 04/21/17 60.0 0.04 0.06
XOM 170421P00065000 P 04/21/17 65.0 0.08 0.10
XOM 170421P00070000 P 04/21/17 70.0 0.18 0.23
XOM 170421P00075000 P 04/21/17 75.0 0.45 0.49
XOM 170421P00077500 P 04/21/17 77.5 0.69 0.74
XOM 170421P00080000 P 04/21/17 80.0 1.07 1.09
XOM 170421P00082500 P 04/21/17 82.5 1.64 1.71
XOM 170421P00085000 P 04/21/17 85.0 2.52 2.60
XOM 170421P00087500 P 04/21/17 87.5 3.75 3.95
XOM 170421P00090000 P 04/21/17 90.0 5.40 5.60
XOM 170421P00092500 P 04/21/17 92.5 7.45 7.70
XOM 170421P00095000 P 04/21/17 95.0 9.25 11.40
XOM 170421P00097500 P 04/21/17 97.5 10.95 13.60
XOM 170421P00100000 P 04/21/17 100.0 14.65 14.95
XOM 170421P00105000 P 04/21/17 105.0 18.50 21.90
XOM 170421P00110000 P 04/21/17 110.0 22.85 27.20
XOM 170421P00115000 P 04/21/17 115.0 28.55 31.90
XOM 170421P00120000 P 04/21/17 120.0 33.55 36.90
XOM 170421P00125000 P 04/21/17 125.0 37.80 42.20
XOM 170421P00130000 P 04/21/17 130.0 42.80 47.20
XOM 170616C00045000 C 06/16/17 45.0 38.70 42.85
XOM 170616C00047500 C 06/16/17 47.5 36.30 40.30
XOM 170616C00050000 C 06/16/17 50.0 33.85 37.35
XOM 170616C00055000 C 06/16/17 55.0 28.80 32.80
XOM 170616C00060000 C 06/16/17 60.0 23.80 27.30
XOM 170616C00065000 C 06/16/17 65.0 18.80 22.75
XOM 170616C00070000 C 06/16/17 70.0 13.80 17.40
XOM 170616C00075000 C 06/16/17 75.0 11.15 11.35
XOM 170616C00077500 C 06/16/17 77.5 8.90 9.15
XOM 170616C00080000 C 06/16/17 80.0 6.90 7.05
XOM 170616C00082500 C 06/16/17 82.5 5.10 5.25
XOM 170616C00085000 C 06/16/17 85.0 3.55 3.70
XOM 170616C00087500 C 06/16/17 87.5 2.35 2.42
XOM 170616C00090000 C 06/16/17 90.0 1.44 1.52
XOM 170616C00092500 C 06/16/17 92.5 0.82 0.85
XOM 170616C00095000 C 06/16/17 95.0 0.40 0.46
XOM 170616C00097500 C 06/16/17 97.5 0.18 0.27
XOM 170616C00100000 C 06/16/17 100.0 0.10 0.17
XOM 170616C00105000 C 06/16/17 105.0 0.01 0.06
XOM 170616C00110000 C 06/16/17 110.0 0.00 0.04
XOM 170616C00115000 C 06/16/17 115.0 0.00 0.04
XOM 170616C00120000 C 06/16/17 120.0 0.00 0.03
XOM 170616C00125000 C 06/16/17 125.0 0.00 0.03
XOM 170616C00130000 C 06/16/17 130.0 0.00 0.03
XOM 170616P00045000 P 06/16/17 45.0 0.01 0.06
XOM 170616P00047500 P 06/16/17 47.5 0.02 0.07
XOM 170616P00050000 P 06/16/17 50.0 0.03 0.09
XOM 170616P00055000 P 06/16/17 55.0 0.07 0.11
XOM 170616P00060000 P 06/16/17 60.0 0.14 0.20
XOM 170616P00065000 P 06/16/17 65.0 0.27 0.35
XOM 170616P00070000 P 06/16/17 70.0 0.51 0.57
XOM 170616P00075000 P 06/16/17 75.0 0.97 1.03
XOM 170616P00077500 P 06/16/17 77.5 1.37 1.42
XOM 170616P00080000 P 06/16/17 80.0 1.91 1.98
XOM 170616P00082500 P 06/16/17 82.5 2.67 2.75
XOM 170616P00085000 P 06/16/17 85.0 3.70 3.80
XOM 170616P00087500 P 06/16/17 87.5 5.00 5.20
XOM 170616P00090000 P 06/16/17 90.0 6.60 6.85
XOM 170616P00092500 P 06/16/17 92.5 8.30 8.75
XOM 170616P00095000 P 06/16/17 95.0 10.30 11.85
XOM 170616P00097500 P 06/16/17 97.5 12.40 14.55
XOM 170616P00100000 P 06/16/17 100.0 14.05 15.60
XOM 170616P00105000 P 06/16/17 105.0 19.25 22.50
XOM 170616P00110000 P 06/16/17 110.0 23.90 27.30
XOM 170616P00115000 P 06/16/17 115.0 28.60 32.60
XOM 170616P00120000 P 06/16/17 120.0 33.90 37.30
XOM 170616P00125000 P 06/16/17 125.0 38.60 42.60
XOM 170616P00130000 P 06/16/17 130.0 43.55 47.60
XOM 170721C00045000 C 07/21/17 45.0 38.60 42.80
XOM 170721C00047500 C 07/21/17 47.5 36.05 40.25
XOM 170721C00050000 C 07/21/17 50.0 33.60 37.80
XOM 170721C00055000 C 07/21/17 55.0 28.85 32.80
XOM 170721C00060000 C 07/21/17 60.0 23.80 27.80
XOM 170721C00065000 C 07/21/17 65.0 18.90 22.85
XOM 170721C00070000 C 07/21/17 70.0 14.70 16.45
XOM 170721C00075000 C 07/21/17 75.0 11.25 11.60
XOM 170721C00077500 C 07/21/17 77.5 9.15 9.45
XOM 170721C00080000 C 07/21/17 80.0 7.20 7.40
XOM 170721C00082500 C 07/21/17 82.5 5.45 5.65
XOM 170721C00085000 C 07/21/17 85.0 3.90 4.10
XOM 170721C00087500 C 07/21/17 87.5 2.63 2.87
XOM 170721C00090000 C 07/21/17 90.0 1.68 1.81
XOM 170721C00092500 C 07/21/17 92.5 0.97 1.12
XOM 170721C00095000 C 07/21/17 95.0 0.54 0.64
XOM 170721C00097500 C 07/21/17 97.5 0.26 0.41
XOM 170721C00100000 C 07/21/17 100.0 0.15 0.24
XOM 170721C00105000 C 07/21/17 105.0 0.04 0.07
XOM 170721C00110000 C 07/21/17 110.0 0.00 0.05
XOM 170721C00115000 C 07/21/17 115.0 0.00 0.04
XOM 170721C00120000 C 07/21/17 120.0 0.00 0.03
XOM 170721C00125000 C 07/21/17 125.0 0.00 0.03
XOM 170721C00130000 C 07/21/17 130.0 0.00 0.03
XOM 170721P00045000 P 07/21/17 45.0 0.03 0.09
XOM 170721P00047500 P 07/21/17 47.5 0.04 0.11
XOM 170721P00050000 P 07/21/17 50.0 0.06 0.14
XOM 170721P00055000 P 07/21/17 55.0 0.11 0.23
XOM 170721P00060000 P 07/21/17 60.0 0.22 0.36
XOM 170721P00065000 P 07/21/17 65.0 0.39 0.55
XOM 170721P00070000 P 07/21/17 70.0 0.69 0.87
XOM 170721P00075000 P 07/21/17 75.0 1.23 1.39
XOM 170721P00077500 P 07/21/17 77.5 1.66 1.79
XOM 170721P00080000 P 07/21/17 80.0 2.21 2.36
XOM 170721P00082500 P 07/21/17 82.5 2.98 3.15
XOM 170721P00085000 P 07/21/17 85.0 3.95 4.15
XOM 170721P00087500 P 07/21/17 87.5 5.25 5.40
XOM 170721P00090000 P 07/21/17 90.0 6.80 6.95
XOM 170721P00092500 P 07/21/17 92.5 8.55 8.95
XOM 170721P00095000 P 07/21/17 95.0 10.40 11.90
XOM 170721P00097500 P 07/21/17 97.5 12.55 14.25
XOM 170721P00100000 P 07/21/17 100.0 14.05 17.65
XOM 170721P00105000 P 07/21/17 105.0 18.40 22.45
XOM 170721P00110000 P 07/21/17 110.0 23.50 27.50
XOM 170721P00115000 P 07/21/17 115.0 28.40 32.60
XOM 170721P00120000 P 07/21/17 120.0 33.20 37.60
XOM 170721P00125000 P 07/21/17 125.0 38.60 42.60
XOM 170721P00130000 P 07/21/17 130.0 43.55 47.60
XOM 180119C00037500 C 01/19/18 37.5 46.00 50.70
XOM 180119C00040000 C 01/19/18 40.0 43.50 48.00
XOM 180119C00042500 C 01/19/18 42.5 41.00 45.80
XOM 180119C00045000 C 01/19/18 45.0 38.50 43.40
XOM 180119C00047500 C 01/19/18 47.5 36.00 40.75
XOM 180119C00050000 C 01/19/18 50.0 33.70 36.85
XOM 180119C00055000 C 01/19/18 55.0 28.50 33.00
XOM 180119C00060000 C 01/19/18 60.0 23.70 27.80
XOM 180119C00062500 C 01/19/18 62.5 21.35 25.35
XOM 180119C00065000 C 01/19/18 65.0 19.45 23.00
XOM 180119C00067500 C 01/19/18 67.5 17.25 20.20
XOM 180119C00070000 C 01/19/18 70.0 16.70 17.05
XOM 180119C00072500 C 01/19/18 72.5 14.70 14.95
XOM 180119C00075000 C 01/19/18 75.0 12.75 12.95
XOM 180119C00077500 C 01/19/18 77.5 10.90 11.30
XOM 180119C00080000 C 01/19/18 80.0 9.20 9.45
XOM 180119C00082500 C 01/19/18 82.5 7.55 8.05
XOM 180119C00085000 C 01/19/18 85.0 6.25 6.45
XOM 180119C00087500 C 01/19/18 87.5 5.05 5.15
XOM 180119C00090000 C 01/19/18 90.0 3.95 4.10
XOM 180119C00092500 C 01/19/18 92.5 3.00 3.20
XOM 180119C00095000 C 01/19/18 95.0 2.35 2.38
XOM 180119C00097500 C 01/19/18 97.5 1.68 1.91
XOM 180119C00100000 C 01/19/18 100.0 1.21 1.33
XOM 180119C00105000 C 01/19/18 105.0 0.59 0.70
XOM 180119C00110000 C 01/19/18 110.0 0.25 0.36
XOM 180119C00115000 C 01/19/18 115.0 0.12 0.19
XOM 180119C00120000 C 01/19/18 120.0 0.10 0.13
XOM 180119P00037500 P 01/19/18 37.5 0.19 0.27
XOM 180119P00040000 P 01/19/18 40.0 0.24 0.33
XOM 180119P00042500 P 01/19/18 42.5 0.30 0.41
XOM 180119P00045000 P 01/19/18 45.0 0.37 0.46
XOM 180119P00047500 P 01/19/18 47.5 0.46 0.58
XOM 180119P00050000 P 01/19/18 50.0 0.57 0.69
XOM 180119P00055000 P 01/19/18 55.0 0.84 0.94
XOM 180119P00060000 P 01/19/18 60.0 1.29 1.33
XOM 180119P00062500 P 01/19/18 62.5 1.54 1.62
XOM 180119P00065000 P 01/19/18 65.0 1.75 1.89
XOM 180119P00067500 P 01/19/18 67.5 2.12 2.26
XOM 180119P00070000 P 01/19/18 70.0 2.48 2.67
XOM 180119P00072500 P 01/19/18 72.5 3.10 3.20
XOM 180119P00075000 P 01/19/18 75.0 3.75 3.80
XOM 180119P00077500 P 01/19/18 77.5 4.35 4.50
XOM 180119P00080000 P 01/19/18 80.0 5.25 5.35
XOM 180119P00082500 P 01/19/18 82.5 6.10 6.30
XOM 180119P00085000 P 01/19/18 85.0 7.25 7.40
XOM 180119P00087500 P 01/19/18 87.5 8.50 8.65
XOM 180119P00090000 P 01/19/18 90.0 9.90 10.10
XOM 180119P00092500 P 01/19/18 92.5 11.50 11.70
XOM 180119P00095000 P 01/19/18 95.0 13.20 13.45
XOM 180119P00097500 P 01/19/18 97.5 15.10 15.35
XOM 180119P00100000 P 01/19/18 100.0 16.65 17.70
XOM 180119P00105000 P 01/19/18 105.0 20.05 23.35
XOM 180119P00110000 P 01/19/18 110.0 24.30 28.40
XOM 180119P00115000 P 01/19/18 115.0 29.00 33.35
XOM 180119P00120000 P 01/19/18 120.0 34.00 38.15
XOM 190118C00042500 C 01/18/19 42.5 41.00 45.80
XOM 190118C00045000 C 01/18/19 45.0 38.50 43.00
XOM 190118C00047500 C 01/18/19 47.5 36.05 40.00
XOM 190118C00050000 C 01/18/19 50.0 33.55 37.55
XOM 190118C00055000 C 01/18/19 55.0 28.50 33.00
XOM 190118C00060000 C 01/18/19 60.0 24.00 27.75
XOM 190118C00065000 C 01/18/19 65.0 21.25 22.40
XOM 190118C00070000 C 01/18/19 70.0 17.40 18.35
XOM 190118C00075000 C 01/18/19 75.0 13.80 14.75
XOM 190118C00077500 C 01/18/19 77.5 12.15 13.10
XOM 190118C00080000 C 01/18/19 80.0 10.65 11.50
XOM 190118C00082500 C 01/18/19 82.5 9.65 9.95
XOM 190118C00085000 C 01/18/19 85.0 8.35 8.90
XOM 190118C00087500 C 01/18/19 87.5 7.20 7.70
XOM 190118C00090000 C 01/18/19 90.0 6.15 6.45
XOM 190118C00092500 C 01/18/19 92.5 5.15 5.50
XOM 190118C00095000 C 01/18/19 95.0 4.35 4.55
XOM 190118C00097500 C 01/18/19 97.5 3.55 3.95
XOM 190118C00100000 C 01/18/19 100.0 2.75 3.20
XOM 190118C00105000 C 01/18/19 105.0 1.91 2.30
XOM 190118C00110000 C 01/18/19 110.0 1.20 1.52
XOM 190118C00115000 C 01/18/19 115.0 0.55 1.17
XOM 190118C00120000 C 01/18/19 120.0 0.31 0.79
XOM 190118C00125000 C 01/18/19 125.0 0.16 0.55
XOM 190118C00130000 C 01/18/19 130.0 0.13 0.37
XOM 190118P00042500 P 01/18/19 42.5 0.90 1.10
XOM 190118P00045000 P 01/18/19 45.0 0.80 1.46
XOM 190118P00047500 P 01/18/19 47.5 1.00 1.50
XOM 190118P00050000 P 01/18/19 50.0 1.23 1.80
XOM 190118P00055000 P 01/18/19 55.0 1.81 2.50
XOM 190118P00060000 P 01/18/19 60.0 2.59 3.20
XOM 190118P00065000 P 01/18/19 65.0 3.65 4.10
XOM 190118P00070000 P 01/18/19 70.0 4.90 5.25
XOM 190118P00075000 P 01/18/19 75.0 6.35 6.85
XOM 190118P00077500 P 01/18/19 77.5 7.25 7.70
XOM 190118P00080000 P 01/18/19 80.0 8.25 8.70
XOM 190118P00082500 P 01/18/19 82.5 9.30 9.80
XOM 190118P00085000 P 01/18/19 85.0 10.45 11.30
XOM 190118P00087500 P 01/18/19 87.5 11.75 12.60
XOM 190118P00090000 P 01/18/19 90.0 13.15 14.05
XOM 190118P00092500 P 01/18/19 92.5 14.60 15.60
XOM 190118P00095000 P 01/18/19 95.0 16.20 17.20
XOM 190118P00097500 P 01/18/19 97.5 17.55 18.95
XOM 190118P00100000 P 01/18/19 100.0 19.70 20.80
XOM 190118P00105000 P 01/18/19 105.0 22.35 24.65
XOM 190118P00110000 P 01/18/19 110.0 27.65 28.50
XOM 190118P00115000 P 01/18/19 115.0 30.35 35.00
XOM 190118P00120000 P 01/18/19 120.0 35.10 39.50
XOM 190118P00125000 P 01/18/19 125.0 40.00 44.20
XOM 190118P00130000 P 01/18/19 130.0 44.30 49.00

OPRA data is delayed 15 minutes.