Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Exxon Mobil Corp (XOM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 141107C00070000 C 11/07/14 70.0 24.55 28.10
XOM 141107C00072500 C 11/07/14 72.5 22.25 25.75
XOM 141107C00075000 C 11/07/14 75.0 19.35 23.40
XOM 141107C00080000 C 11/07/14 80.0 14.75 18.30
XOM 141107C00081000 C 11/07/14 81.0 14.05 16.75
XOM 141107C00082000 C 11/07/14 82.0 13.45 15.75
XOM 141107C00083000 C 11/07/14 83.0 12.20 14.85
XOM 141107C00084000 C 11/07/14 84.0 11.45 13.10
XOM 141107C00085000 C 11/07/14 85.0 10.45 11.95
XOM 141107C00086000 C 11/07/14 86.0 9.45 10.95
XOM 141107C00087000 C 11/07/14 87.0 8.80 9.95
XOM 141107C00088000 C 11/07/14 88.0 7.55 8.95
XOM 141107C00089000 C 11/07/14 89.0 6.55 7.95
XOM 141107C00090000 C 11/07/14 90.0 5.95 6.95
XOM 141107C00091000 C 11/07/14 91.0 4.60 6.00
XOM 141107C00092000 C 11/07/14 92.0 3.65 5.00
XOM 141107C00093000 C 11/07/14 93.0 3.45 4.00
XOM 141107C00094000 C 11/07/14 94.0 2.49 2.93
XOM 141107C00095000 C 11/07/14 95.0 1.76 2.14
XOM 141107C00096000 C 11/07/14 96.0 1.02 1.23
XOM 141107C00097000 C 11/07/14 97.0 0.49 0.58
XOM 141107C00098000 C 11/07/14 98.0 0.18 0.29
XOM 141107C00099000 C 11/07/14 99.0 0.04 0.07
XOM 141107C00100000 C 11/07/14 100.0 0.01 0.03
XOM 141107C00101000 C 11/07/14 101.0 0.00 0.03
XOM 141107C00102000 C 11/07/14 102.0 0.00 0.03
XOM 141107C00103000 C 11/07/14 103.0 0.00 0.03
XOM 141107C00104000 C 11/07/14 104.0 0.00 0.03
XOM 141107C00105000 C 11/07/14 105.0 0.00 0.03
XOM 141107C00106000 C 11/07/14 106.0 0.00 0.03
XOM 141107C00107000 C 11/07/14 107.0 0.00 0.03
XOM 141107C00108000 C 11/07/14 108.0 0.00 0.03
XOM 141107C00109000 C 11/07/14 109.0 0.00 0.03
XOM 141107C00110000 C 11/07/14 110.0 0.00 0.03
XOM 141107C00111000 C 11/07/14 111.0 0.00 0.03
XOM 141107C00115000 C 11/07/14 115.0 0.00 0.02
XOM 141107C00120000 C 11/07/14 120.0 0.00 0.02
XOM 141107C00125000 C 11/07/14 125.0 0.00 0.02
XOM 141107C00130000 C 11/07/14 130.0 0.00 0.02
XOM 141107C00135000 C 11/07/14 135.0 0.00 0.02
XOM 141107P00070000 P 11/07/14 70.0 0.00 0.02
XOM 141107P00072500 P 11/07/14 72.5 0.00 0.02
XOM 141107P00075000 P 11/07/14 75.0 0.00 0.02
XOM 141107P00080000 P 11/07/14 80.0 0.00 0.02
XOM 141107P00081000 P 11/07/14 81.0 0.00 0.02
XOM 141107P00082000 P 11/07/14 82.0 0.00 0.03
XOM 141107P00083000 P 11/07/14 83.0 0.00 0.03
XOM 141107P00084000 P 11/07/14 84.0 0.00 0.03
XOM 141107P00085000 P 11/07/14 85.0 0.00 0.04
XOM 141107P00086000 P 11/07/14 86.0 0.00 0.03
XOM 141107P00087000 P 11/07/14 87.0 0.00 0.06
XOM 141107P00088000 P 11/07/14 88.0 0.03 0.08
XOM 141107P00089000 P 11/07/14 89.0 0.05 0.07
XOM 141107P00090000 P 11/07/14 90.0 0.07 0.13
XOM 141107P00091000 P 11/07/14 91.0 0.07 0.16
XOM 141107P00092000 P 11/07/14 92.0 0.13 0.22
XOM 141107P00093000 P 11/07/14 93.0 0.17 0.27
XOM 141107P00094000 P 11/07/14 94.0 0.29 0.34
XOM 141107P00095000 P 11/07/14 95.0 0.49 0.55
XOM 141107P00096000 P 11/07/14 96.0 0.82 0.96
XOM 141107P00097000 P 11/07/14 97.0 1.34 1.55
XOM 141107P00098000 P 11/07/14 98.0 1.87 2.59
XOM 141107P00099000 P 11/07/14 99.0 2.81 3.60
XOM 141107P00100000 P 11/07/14 100.0 3.75 4.65
XOM 141107P00101000 P 11/07/14 101.0 4.75 5.70
XOM 141107P00102000 P 11/07/14 102.0 5.75 6.70
XOM 141107P00103000 P 11/07/14 103.0 6.75 7.70
XOM 141107P00104000 P 11/07/14 104.0 7.70 8.70
XOM 141107P00105000 P 11/07/14 105.0 8.70 9.95
XOM 141107P00106000 P 11/07/14 106.0 9.70 11.00
XOM 141107P00107000 P 11/07/14 107.0 10.70 11.95
XOM 141107P00108000 P 11/07/14 108.0 11.70 12.95
XOM 141107P00109000 P 11/07/14 109.0 11.10 14.80
XOM 141107P00110000 P 11/07/14 110.0 12.45 15.80
XOM 141107P00111000 P 11/07/14 111.0 13.45 16.95
XOM 141107P00115000 P 11/07/14 115.0 17.30 20.80
XOM 141107P00120000 P 11/07/14 120.0 22.45 25.70
XOM 141107P00125000 P 11/07/14 125.0 27.20 30.70
XOM 141107P00130000 P 11/07/14 130.0 32.30 35.80
XOM 141107P00135000 P 11/07/14 135.0 37.30 40.70
XOM 141114C00070000 C 11/14/14 70.0 24.45 28.35
XOM 141114C00075000 C 11/14/14 75.0 19.45 23.05
XOM 141114C00079000 C 11/14/14 79.0 15.50 19.20
XOM 141114C00080000 C 11/14/14 80.0 14.45 18.15
XOM 141114C00081000 C 11/14/14 81.0 14.30 16.80
XOM 141114C00082000 C 11/14/14 82.0 13.30 15.60
XOM 141114C00083000 C 11/14/14 83.0 12.30 14.75
XOM 141114C00084000 C 11/14/14 84.0 11.30 13.05
XOM 141114C00085000 C 11/14/14 85.0 10.30 12.45
XOM 141114C00086000 C 11/14/14 86.0 9.30 11.10
XOM 141114C00087000 C 11/14/14 87.0 8.30 9.95
XOM 141114C00088000 C 11/14/14 88.0 7.35 8.95
XOM 141114C00089000 C 11/14/14 89.0 6.40 7.95
XOM 141114C00090000 C 11/14/14 90.0 5.45 7.00
XOM 141114C00091000 C 11/14/14 91.0 4.50 6.05
XOM 141114C00092000 C 11/14/14 92.0 3.55 5.00
XOM 141114C00093000 C 11/14/14 93.0 3.40 4.05
XOM 141114C00094000 C 11/14/14 94.0 2.58 3.10
XOM 141114C00095000 C 11/14/14 95.0 1.90 2.24
XOM 141114C00096000 C 11/14/14 96.0 1.24 1.40
XOM 141114C00097000 C 11/14/14 97.0 0.69 0.85
XOM 141114C00098000 C 11/14/14 98.0 0.32 0.44
XOM 141114C00099000 C 11/14/14 99.0 0.07 0.21
XOM 141114C00100000 C 11/14/14 100.0 0.02 0.08
XOM 141114C00101000 C 11/14/14 101.0 0.00 0.04
XOM 141114C00102000 C 11/14/14 102.0 0.00 0.03
XOM 141114C00103000 C 11/14/14 103.0 0.00 0.03
XOM 141114C00104000 C 11/14/14 104.0 0.00 0.03
XOM 141114C00105000 C 11/14/14 105.0 0.00 0.03
XOM 141114C00106000 C 11/14/14 106.0 0.00 0.03
XOM 141114C00107000 C 11/14/14 107.0 0.00 0.03
XOM 141114C00108000 C 11/14/14 108.0 0.00 0.03
XOM 141114C00109000 C 11/14/14 109.0 0.00 0.03
XOM 141114C00110000 C 11/14/14 110.0 0.00 0.03
XOM 141114P00070000 P 11/14/14 70.0 0.00 0.03
XOM 141114P00075000 P 11/14/14 75.0 0.00 0.03
XOM 141114P00079000 P 11/14/14 79.0 0.00 0.04
XOM 141114P00080000 P 11/14/14 80.0 0.00 0.04
XOM 141114P00081000 P 11/14/14 81.0 0.00 0.05
XOM 141114P00082000 P 11/14/14 82.0 0.00 0.05
XOM 141114P00083000 P 11/14/14 83.0 0.00 0.07
XOM 141114P00084000 P 11/14/14 84.0 0.00 0.09
XOM 141114P00085000 P 11/14/14 85.0 0.00 0.12
XOM 141114P00086000 P 11/14/14 86.0 0.00 0.14
XOM 141114P00087000 P 11/14/14 87.0 0.05 0.17
XOM 141114P00088000 P 11/14/14 88.0 0.02 0.19
XOM 141114P00089000 P 11/14/14 89.0 0.07 0.22
XOM 141114P00090000 P 11/14/14 90.0 0.11 0.27
XOM 141114P00091000 P 11/14/14 91.0 0.19 0.33
XOM 141114P00092000 P 11/14/14 92.0 0.26 0.35
XOM 141114P00093000 P 11/14/14 93.0 0.40 0.48
XOM 141114P00094000 P 11/14/14 94.0 0.58 0.70
XOM 141114P00095000 P 11/14/14 95.0 0.84 0.93
XOM 141114P00096000 P 11/14/14 96.0 1.19 1.30
XOM 141114P00097000 P 11/14/14 97.0 1.72 1.86
XOM 141114P00098000 P 11/14/14 98.0 2.16 2.53
XOM 141114P00099000 P 11/14/14 99.0 2.94 3.60
XOM 141114P00100000 P 11/14/14 100.0 3.75 5.35
XOM 141114P00101000 P 11/14/14 101.0 4.75 6.00
XOM 141114P00102000 P 11/14/14 102.0 5.40 6.95
XOM 141114P00103000 P 11/14/14 103.0 6.40 7.95
XOM 141114P00104000 P 11/14/14 104.0 7.00 9.40
XOM 141114P00105000 P 11/14/14 105.0 8.65 9.95
XOM 141114P00106000 P 11/14/14 106.0 9.15 11.40
XOM 141114P00107000 P 11/14/14 107.0 10.00 12.40
XOM 141114P00108000 P 11/14/14 108.0 10.75 12.95
XOM 141114P00109000 P 11/14/14 109.0 11.25 14.75
XOM 141114P00110000 P 11/14/14 110.0 12.30 15.75
XOM 141122C00065000 C 11/22/14 65.0 29.85 33.30
XOM 141122C00067500 C 11/22/14 67.5 27.35 30.60
XOM 141122C00070000 C 11/22/14 70.0 24.45 28.25
XOM 141122C00072500 C 11/22/14 72.5 22.40 25.80
XOM 141122C00073000 C 11/22/14 73.0 21.50 25.35
XOM 141122C00073500 C 11/22/14 73.5 21.50 24.85
XOM 141122C00074000 C 11/22/14 74.0 20.50 24.40
XOM 141122C00074500 C 11/22/14 74.5 20.00 23.75
XOM 141122C00075000 C 11/22/14 75.0 20.00 23.50
XOM 141122C00076000 C 11/22/14 76.0 18.35 22.35
XOM 141122C00079000 C 11/22/14 79.0 16.05 19.40
XOM 141122C00080000 C 11/22/14 80.0 14.60 17.45
XOM 141122C00081000 C 11/22/14 81.0 14.80 15.95
XOM 141122C00082500 C 11/22/14 82.5 13.30 14.70
XOM 141122C00084000 C 11/22/14 84.0 11.80 12.95
XOM 141122C00085000 C 11/22/14 85.0 10.80 11.95
XOM 141122C00086000 C 11/22/14 86.0 9.80 10.95
XOM 141122C00087500 C 11/22/14 87.5 8.65 9.45
XOM 141122C00089000 C 11/22/14 89.0 6.90 8.00
XOM 141122C00090000 C 11/22/14 90.0 6.10 7.00
XOM 141122C00091000 C 11/22/14 91.0 5.10 6.00
XOM 141122C00092500 C 11/22/14 92.5 3.95 4.55
XOM 141122C00094000 C 11/22/14 94.0 2.85 3.20
XOM 141122C00095000 C 11/22/14 95.0 2.04 2.25
XOM 141122C00096000 C 11/22/14 96.0 1.44 1.62
XOM 141122C00097500 C 11/22/14 97.5 0.74 0.80
XOM 141122C00099000 C 11/22/14 99.0 0.29 0.38
XOM 141122C00100000 C 11/22/14 100.0 0.15 0.21
XOM 141122C00101000 C 11/22/14 101.0 0.07 0.11
XOM 141122C00102000 C 11/22/14 102.0 0.00 0.06
XOM 141122C00103000 C 11/22/14 103.0 0.01 0.04
XOM 141122C00104000 C 11/22/14 104.0 0.00 0.03
XOM 141122C00105000 C 11/22/14 105.0 0.01 0.02
XOM 141122C00106000 C 11/22/14 106.0 0.00 0.03
XOM 141122C00107000 C 11/22/14 107.0 0.00 0.03
XOM 141122C00108000 C 11/22/14 108.0 0.00 0.03
XOM 141122C00109000 C 11/22/14 109.0 0.00 0.03
XOM 141122C00110000 C 11/22/14 110.0 0.00 0.03
XOM 141122C00111000 C 11/22/14 111.0 0.00 0.03
XOM 141122C00112000 C 11/22/14 112.0 0.00 0.03
XOM 141122C00113000 C 11/22/14 113.0 0.00 0.02
XOM 141122C00114000 C 11/22/14 114.0 0.00 0.02
XOM 141122C00115000 C 11/22/14 115.0 0.00 0.01
XOM 141122C00120000 C 11/22/14 120.0 0.00 0.02
XOM 141122C00125000 C 11/22/14 125.0 0.00 0.02
XOM 141122C00130000 C 11/22/14 130.0 0.00 0.03
XOM 141122P00065000 P 11/22/14 65.0 0.00 0.01
XOM 141122P00067500 P 11/22/14 67.5 0.00 0.01
XOM 141122P00070000 P 11/22/14 70.0 0.00 0.01
XOM 141122P00072500 P 11/22/14 72.5 0.00 0.02
XOM 141122P00073000 P 11/22/14 73.0 0.00 0.04
XOM 141122P00073500 P 11/22/14 73.5 0.00 0.04
XOM 141122P00074000 P 11/22/14 74.0 0.00 0.04
XOM 141122P00074500 P 11/22/14 74.5 0.00 0.04
XOM 141122P00075000 P 11/22/14 75.0 0.02 0.03
XOM 141122P00076000 P 11/22/14 76.0 0.01 0.05
XOM 141122P00079000 P 11/22/14 79.0 0.03 0.07
XOM 141122P00080000 P 11/22/14 80.0 0.06 0.07
XOM 141122P00081000 P 11/22/14 81.0 0.07 0.09
XOM 141122P00082500 P 11/22/14 82.5 0.06 0.13
XOM 141122P00084000 P 11/22/14 84.0 0.08 0.11
XOM 141122P00085000 P 11/22/14 85.0 0.09 0.13
XOM 141122P00086000 P 11/22/14 86.0 0.12 0.16
XOM 141122P00087500 P 11/22/14 87.5 0.16 0.20
XOM 141122P00089000 P 11/22/14 89.0 0.22 0.33
XOM 141122P00090000 P 11/22/14 90.0 0.29 0.33
XOM 141122P00091000 P 11/22/14 91.0 0.34 0.42
XOM 141122P00092500 P 11/22/14 92.5 0.56 0.60
XOM 141122P00094000 P 11/22/14 94.0 0.82 0.90
XOM 141122P00095000 P 11/22/14 95.0 1.12 1.21
XOM 141122P00096000 P 11/22/14 96.0 1.50 1.63
XOM 141122P00097500 P 11/22/14 97.5 2.31 2.41
XOM 141122P00099000 P 11/22/14 99.0 3.35 3.50
XOM 141122P00100000 P 11/22/14 100.0 3.95 4.65
XOM 141122P00101000 P 11/22/14 101.0 4.85 5.60
XOM 141122P00102000 P 11/22/14 102.0 5.80 6.90
XOM 141122P00103000 P 11/22/14 103.0 6.75 7.90
XOM 141122P00104000 P 11/22/14 104.0 7.75 8.90
XOM 141122P00105000 P 11/22/14 105.0 8.75 9.90
XOM 141122P00106000 P 11/22/14 106.0 9.55 10.90
XOM 141122P00107000 P 11/22/14 107.0 10.55 11.90
XOM 141122P00108000 P 11/22/14 108.0 11.55 12.90
XOM 141122P00109000 P 11/22/14 109.0 12.00 14.45
XOM 141122P00110000 P 11/22/14 110.0 12.90 16.30
XOM 141122P00111000 P 11/22/14 111.0 13.20 16.70
XOM 141122P00112000 P 11/22/14 112.0 14.30 17.95
XOM 141122P00113000 P 11/22/14 113.0 15.60 18.70
XOM 141122P00114000 P 11/22/14 114.0 16.40 19.75
XOM 141122P00115000 P 11/22/14 115.0 17.35 20.70
XOM 141122P00120000 P 11/22/14 120.0 23.05 25.75
XOM 141122P00125000 P 11/22/14 125.0 27.25 30.70
XOM 141122P00130000 P 11/22/14 130.0 32.40 35.70
XOM 141128C00070000 C 11/28/14 70.0 25.00 28.45
XOM 141128C00075000 C 11/28/14 75.0 19.80 23.50
XOM 141128C00079000 C 11/28/14 79.0 15.80 19.40
XOM 141128C00080000 C 11/28/14 80.0 14.55 18.40
XOM 141128C00081000 C 11/28/14 81.0 14.05 16.65
XOM 141128C00082000 C 11/28/14 82.0 12.40 16.05
XOM 141128C00083000 C 11/28/14 83.0 11.50 14.75
XOM 141128C00084000 C 11/28/14 84.0 10.55 13.50
XOM 141128C00085000 C 11/28/14 85.0 9.40 12.30
XOM 141128C00086000 C 11/28/14 86.0 8.40 11.40
XOM 141128C00087000 C 11/28/14 87.0 8.05 11.15
XOM 141128C00088000 C 11/28/14 88.0 8.10 9.10
XOM 141128C00089000 C 11/28/14 89.0 7.10 8.05
XOM 141128C00090000 C 11/28/14 90.0 6.10 7.05
XOM 141128C00091000 C 11/28/14 91.0 4.85 6.10
XOM 141128C00092000 C 11/28/14 92.0 3.80 5.05
XOM 141128C00093000 C 11/28/14 93.0 3.40 4.20
XOM 141128C00094000 C 11/28/14 94.0 2.92 3.30
XOM 141128C00095000 C 11/28/14 95.0 2.17 2.50
XOM 141128C00096000 C 11/28/14 96.0 1.55 1.81
XOM 141128C00097000 C 11/28/14 97.0 1.10 1.26
XOM 141128C00098000 C 11/28/14 98.0 0.70 0.83
XOM 141128C00099000 C 11/28/14 99.0 0.38 0.52
XOM 141128C00100000 C 11/28/14 100.0 0.16 0.30
XOM 141128C00101000 C 11/28/14 101.0 0.04 0.18
XOM 141128C00102000 C 11/28/14 102.0 0.01 0.10
XOM 141128C00103000 C 11/28/14 103.0 0.01 0.06
XOM 141128C00104000 C 11/28/14 104.0 0.00 0.05
XOM 141128C00105000 C 11/28/14 105.0 0.00 0.04
XOM 141128C00106000 C 11/28/14 106.0 0.00 0.03
XOM 141128C00107000 C 11/28/14 107.0 0.00 0.03
XOM 141128C00108000 C 11/28/14 108.0 0.00 0.03
XOM 141128C00109000 C 11/28/14 109.0 0.00 0.03
XOM 141128C00110000 C 11/28/14 110.0 0.00 0.03
XOM 141128C00115000 C 11/28/14 115.0 0.00 0.03
XOM 141128P00070000 P 11/28/14 70.0 0.00 0.04
XOM 141128P00075000 P 11/28/14 75.0 0.01 0.06
XOM 141128P00079000 P 11/28/14 79.0 0.00 0.13
XOM 141128P00080000 P 11/28/14 80.0 0.00 0.15
XOM 141128P00081000 P 11/28/14 81.0 0.00 0.17
XOM 141128P00082000 P 11/28/14 82.0 0.00 0.19
XOM 141128P00083000 P 11/28/14 83.0 0.01 0.21
XOM 141128P00084000 P 11/28/14 84.0 0.03 0.23
XOM 141128P00085000 P 11/28/14 85.0 0.12 0.26
XOM 141128P00086000 P 11/28/14 86.0 0.06 0.29
XOM 141128P00087000 P 11/28/14 87.0 0.10 0.32
XOM 141128P00088000 P 11/28/14 88.0 0.14 0.37
XOM 141128P00089000 P 11/28/14 89.0 0.25 0.42
XOM 141128P00090000 P 11/28/14 90.0 0.35 0.49
XOM 141128P00091000 P 11/28/14 91.0 0.42 0.55
XOM 141128P00092000 P 11/28/14 92.0 0.57 0.63
XOM 141128P00093000 P 11/28/14 93.0 0.72 0.86
XOM 141128P00094000 P 11/28/14 94.0 0.95 1.03
XOM 141128P00095000 P 11/28/14 95.0 1.19 1.39
XOM 141128P00096000 P 11/28/14 96.0 1.64 1.78
XOM 141128P00097000 P 11/28/14 97.0 1.97 2.32
XOM 141128P00098000 P 11/28/14 98.0 2.56 2.93
XOM 141128P00099000 P 11/28/14 99.0 3.25 4.50
XOM 141128P00100000 P 11/28/14 100.0 4.00 6.10
XOM 141128P00101000 P 11/28/14 101.0 4.80 6.25
XOM 141128P00102000 P 11/28/14 102.0 5.75 7.25
XOM 141128P00103000 P 11/28/14 103.0 6.80 8.25
XOM 141128P00104000 P 11/28/14 104.0 7.75 10.30
XOM 141128P00105000 P 11/28/14 105.0 8.45 11.10
XOM 141128P00106000 P 11/28/14 106.0 9.00 11.70
XOM 141128P00107000 P 11/28/14 107.0 9.65 12.60
XOM 141128P00108000 P 11/28/14 108.0 10.90 14.15
XOM 141128P00109000 P 11/28/14 109.0 11.30 15.20
XOM 141128P00110000 P 11/28/14 110.0 12.65 16.15
XOM 141128P00115000 P 11/28/14 115.0 17.30 20.85
XOM 141205C00079000 C 12/05/14 79.0 15.40 18.50
XOM 141205C00080000 C 12/05/14 80.0 14.80 17.90
XOM 141205C00081000 C 12/05/14 81.0 14.05 16.75
XOM 141205C00082000 C 12/05/14 82.0 12.80 15.55
XOM 141205C00083000 C 12/05/14 83.0 11.55 14.40
XOM 141205C00084000 C 12/05/14 84.0 10.40 13.50
XOM 141205C00085000 C 12/05/14 85.0 9.35 12.40
XOM 141205C00086000 C 12/05/14 86.0 8.40 11.35
XOM 141205C00087000 C 12/05/14 87.0 7.95 10.80
XOM 141205C00088000 C 12/05/14 88.0 8.10 9.05
XOM 141205C00089000 C 12/05/14 89.0 7.10 8.10
XOM 141205C00090000 C 12/05/14 90.0 5.65 7.10
XOM 141205C00091000 C 12/05/14 91.0 4.75 6.10
XOM 141205C00092000 C 12/05/14 92.0 4.05 5.15
XOM 141205C00093000 C 12/05/14 93.0 3.65 4.25
XOM 141205C00094000 C 12/05/14 94.0 3.05 3.45
XOM 141205C00095000 C 12/05/14 95.0 2.34 2.67
XOM 141205C00096000 C 12/05/14 96.0 1.74 1.97
XOM 141205C00097000 C 12/05/14 97.0 1.24 1.47
XOM 141205C00098000 C 12/05/14 98.0 0.84 1.04
XOM 141205C00099000 C 12/05/14 99.0 0.52 0.67
XOM 141205C00100000 C 12/05/14 100.0 0.22 0.44
XOM 141205C00101000 C 12/05/14 101.0 0.10 0.29
XOM 141205C00102000 C 12/05/14 102.0 0.04 0.15
XOM 141205C00103000 C 12/05/14 103.0 0.02 0.10
XOM 141205C00104000 C 12/05/14 104.0 0.01 0.06
XOM 141205C00105000 C 12/05/14 105.0 0.00 0.05
XOM 141205C00106000 C 12/05/14 106.0 0.00 0.04
XOM 141205C00107000 C 12/05/14 107.0 0.00 0.04
XOM 141205C00108000 C 12/05/14 108.0 0.00 0.03
XOM 141205C00109000 C 12/05/14 109.0 0.00 0.03
XOM 141205C00110000 C 12/05/14 110.0 0.00 0.03
XOM 141205P00079000 P 12/05/14 79.0 0.00 0.18
XOM 141205P00080000 P 12/05/14 80.0 0.04 0.20
XOM 141205P00081000 P 12/05/14 81.0 0.01 0.23
XOM 141205P00082000 P 12/05/14 82.0 0.03 0.25
XOM 141205P00083000 P 12/05/14 83.0 0.04 0.27
XOM 141205P00084000 P 12/05/14 84.0 0.06 0.30
XOM 141205P00085000 P 12/05/14 85.0 0.13 0.33
XOM 141205P00086000 P 12/05/14 86.0 0.17 0.36
XOM 141205P00087000 P 12/05/14 87.0 0.22 0.40
XOM 141205P00088000 P 12/05/14 88.0 0.29 0.46
XOM 141205P00089000 P 12/05/14 89.0 0.35 0.53
XOM 141205P00090000 P 12/05/14 90.0 0.43 0.62
XOM 141205P00091000 P 12/05/14 91.0 0.53 0.73
XOM 141205P00092000 P 12/05/14 92.0 0.66 0.87
XOM 141205P00093000 P 12/05/14 93.0 0.90 1.07
XOM 141205P00094000 P 12/05/14 94.0 1.14 1.32
XOM 141205P00095000 P 12/05/14 95.0 1.44 1.58
XOM 141205P00096000 P 12/05/14 96.0 1.84 2.00
XOM 141205P00097000 P 12/05/14 97.0 2.30 2.52
XOM 141205P00098000 P 12/05/14 98.0 2.75 3.10
XOM 141205P00099000 P 12/05/14 99.0 3.45 4.60
XOM 141205P00100000 P 12/05/14 100.0 4.15 5.00
XOM 141205P00101000 P 12/05/14 101.0 5.00 6.25
XOM 141205P00102000 P 12/05/14 102.0 5.85 7.30
XOM 141205P00103000 P 12/05/14 103.0 6.45 9.35
XOM 141205P00104000 P 12/05/14 104.0 7.55 10.35
XOM 141205P00105000 P 12/05/14 105.0 8.00 11.30
XOM 141205P00106000 P 12/05/14 106.0 8.80 12.30
XOM 141205P00107000 P 12/05/14 107.0 9.80 12.70
XOM 141205P00108000 P 12/05/14 108.0 10.50 14.20
XOM 141205P00109000 P 12/05/14 109.0 11.55 15.10
XOM 141205P00110000 P 12/05/14 110.0 12.30 16.25
XOM 141212C00080000 C 12/12/14 80.0 14.35 18.00
XOM 141212C00081000 C 12/12/14 81.0 13.40 16.85
XOM 141212C00082000 C 12/12/14 82.0 12.40 15.80
XOM 141212C00083000 C 12/12/14 83.0 11.40 14.40
XOM 141212C00084000 C 12/12/14 84.0 10.40 13.35
XOM 141212C00085000 C 12/12/14 85.0 9.50 12.40
XOM 141212C00086000 C 12/12/14 86.0 8.45 11.45
XOM 141212C00087000 C 12/12/14 87.0 7.85 10.05
XOM 141212C00088000 C 12/12/14 88.0 6.55 9.10
XOM 141212C00089000 C 12/12/14 89.0 6.65 8.05
XOM 141212C00090000 C 12/12/14 90.0 5.75 7.10
XOM 141212C00091000 C 12/12/14 91.0 4.80 6.15
XOM 141212C00092000 C 12/12/14 92.0 3.95 5.30
XOM 141212C00093000 C 12/12/14 93.0 3.95 4.40
XOM 141212C00094000 C 12/12/14 94.0 3.20 3.55
XOM 141212C00095000 C 12/12/14 95.0 2.52 2.85
XOM 141212C00096000 C 12/12/14 96.0 1.90 2.16
XOM 141212C00097000 C 12/12/14 97.0 1.41 1.66
XOM 141212C00098000 C 12/12/14 98.0 1.01 1.19
XOM 141212C00099000 C 12/12/14 99.0 0.68 0.86
XOM 141212C00100000 C 12/12/14 100.0 0.39 0.59
XOM 141212C00101000 C 12/12/14 101.0 0.16 0.35
XOM 141212C00102000 C 12/12/14 102.0 0.09 0.22
XOM 141212C00103000 C 12/12/14 103.0 0.04 0.15
XOM 141212C00104000 C 12/12/14 104.0 0.02 0.10
XOM 141212C00105000 C 12/12/14 105.0 0.01 0.07
XOM 141212C00106000 C 12/12/14 106.0 0.01 0.05
XOM 141212C00107000 C 12/12/14 107.0 0.00 0.04
XOM 141212C00108000 C 12/12/14 108.0 0.00 0.04
XOM 141212C00109000 C 12/12/14 109.0 0.00 0.04
XOM 141212P00080000 P 12/12/14 80.0 0.04 0.26
XOM 141212P00081000 P 12/12/14 81.0 0.07 0.28
XOM 141212P00082000 P 12/12/14 82.0 0.05 0.31
XOM 141212P00083000 P 12/12/14 83.0 0.08 0.34
XOM 141212P00084000 P 12/12/14 84.0 0.15 0.36
XOM 141212P00085000 P 12/12/14 85.0 0.14 0.40
XOM 141212P00086000 P 12/12/14 86.0 0.21 0.45
XOM 141212P00087000 P 12/12/14 87.0 0.28 0.49
XOM 141212P00088000 P 12/12/14 88.0 0.39 0.56
XOM 141212P00089000 P 12/12/14 89.0 0.48 0.64
XOM 141212P00090000 P 12/12/14 90.0 0.57 0.75
XOM 141212P00091000 P 12/12/14 91.0 0.68 0.88
XOM 141212P00092000 P 12/12/14 92.0 0.83 1.05
XOM 141212P00093000 P 12/12/14 93.0 1.01 1.26
XOM 141212P00094000 P 12/12/14 94.0 1.24 1.52
XOM 141212P00095000 P 12/12/14 95.0 1.56 1.84
XOM 141212P00096000 P 12/12/14 96.0 2.04 2.18
XOM 141212P00097000 P 12/12/14 97.0 2.40 2.73
XOM 141212P00098000 P 12/12/14 98.0 2.95 3.30
XOM 141212P00099000 P 12/12/14 99.0 3.55 3.95
XOM 141212P00100000 P 12/12/14 100.0 4.25 4.85
XOM 141212P00101000 P 12/12/14 101.0 5.00 6.20
XOM 141212P00102000 P 12/12/14 102.0 5.95 7.40
XOM 141212P00103000 P 12/12/14 103.0 6.50 9.35
XOM 141212P00104000 P 12/12/14 104.0 7.45 10.35
XOM 141212P00105000 P 12/12/14 105.0 8.10 11.30
XOM 141212P00106000 P 12/12/14 106.0 9.05 12.30
XOM 141212P00107000 P 12/12/14 107.0 10.00 12.75
XOM 141212P00108000 P 12/12/14 108.0 10.70 13.70
XOM 141212P00109000 P 12/12/14 109.0 11.50 15.30
XOM 141220C00065000 C 12/20/14 65.0 29.55 33.40
XOM 141220C00070000 C 12/20/14 70.0 24.40 27.95
XOM 141220C00075000 C 12/20/14 75.0 19.40 22.35
XOM 141220C00080000 C 12/20/14 80.0 14.95 17.00
XOM 141220C00082500 C 12/20/14 82.5 13.35 14.55
XOM 141220C00085000 C 12/20/14 85.0 10.90 12.00
XOM 141220C00087500 C 12/20/14 87.5 8.50 9.50
XOM 141220C00090000 C 12/20/14 90.0 6.55 7.10
XOM 141220C00092500 C 12/20/14 92.5 4.45 4.90
XOM 141220C00095000 C 12/20/14 95.0 2.71 2.99
XOM 141220C00097500 C 12/20/14 97.5 1.34 1.53
XOM 141220C00100000 C 12/20/14 100.0 0.57 0.62
XOM 141220C00105000 C 12/20/14 105.0 0.02 0.08
XOM 141220C00110000 C 12/20/14 110.0 0.00 0.03
XOM 141220C00115000 C 12/20/14 115.0 0.00 0.02
XOM 141220P00065000 P 12/20/14 65.0 0.01 0.03
XOM 141220P00070000 P 12/20/14 70.0 0.04 0.05
XOM 141220P00075000 P 12/20/14 75.0 0.07 0.11
XOM 141220P00080000 P 12/20/14 80.0 0.17 0.20
XOM 141220P00082500 P 12/20/14 82.5 0.22 0.27
XOM 141220P00085000 P 12/20/14 85.0 0.33 0.40
XOM 141220P00087500 P 12/20/14 87.5 0.48 0.54
XOM 141220P00090000 P 12/20/14 90.0 0.70 0.79
XOM 141220P00092500 P 12/20/14 92.5 1.06 1.20
XOM 141220P00095000 P 12/20/14 95.0 1.72 1.91
XOM 141220P00097500 P 12/20/14 97.5 2.81 3.10
XOM 141220P00100000 P 12/20/14 100.0 4.45 4.85
XOM 141220P00105000 P 12/20/14 105.0 8.85 9.40
XOM 141220P00110000 P 12/20/14 110.0 13.15 16.30
XOM 141220P00115000 P 12/20/14 115.0 18.05 21.30
XOM 150117C00045000 C 01/17/15 45.0 49.50 53.10
XOM 150117C00047500 C 01/17/15 47.5 47.05 50.55
XOM 150117C00050000 C 01/17/15 50.0 44.55 48.15
XOM 150117C00055000 C 01/17/15 55.0 39.85 43.05
XOM 150117C00060000 C 01/17/15 60.0 34.85 38.25
XOM 150117C00065000 C 01/17/15 65.0 29.50 33.30
XOM 150117C00070000 C 01/17/15 70.0 24.45 27.75
XOM 150117C00075000 C 01/17/15 75.0 19.50 22.15
XOM 150117C00077500 C 01/17/15 77.5 18.00 19.60
XOM 150117C00080000 C 01/17/15 80.0 15.50 17.00
XOM 150117C00082500 C 01/17/15 82.5 13.05 14.70
XOM 150117C00085000 C 01/17/15 85.0 10.70 12.05
XOM 150117C00087500 C 01/17/15 87.5 9.15 9.60
XOM 150117C00090000 C 01/17/15 90.0 7.00 7.40
XOM 150117C00092500 C 01/17/15 92.5 5.00 5.30
XOM 150117C00095000 C 01/17/15 95.0 3.25 3.55
XOM 150117C00097500 C 01/17/15 97.5 1.90 2.09
XOM 150117C00100000 C 01/17/15 100.0 0.99 1.06
XOM 150117C00105000 C 01/17/15 105.0 0.21 0.25
XOM 150117C00110000 C 01/17/15 110.0 0.02 0.07
XOM 150117C00115000 C 01/17/15 115.0 0.00 0.01
XOM 150117C00120000 C 01/17/15 120.0 0.00 0.03
XOM 150117C00125000 C 01/17/15 125.0 0.00 0.03
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.03
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.01
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.02
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.03
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.02
XOM 150117P00045000 P 01/17/15 45.0 0.00 0.03
XOM 150117P00047500 P 01/17/15 47.5 0.00 0.03
XOM 150117P00050000 P 01/17/15 50.0 0.00 0.04
XOM 150117P00055000 P 01/17/15 55.0 0.03 0.05
XOM 150117P00060000 P 01/17/15 60.0 0.02 0.06
XOM 150117P00065000 P 01/17/15 65.0 0.06 0.12
XOM 150117P00070000 P 01/17/15 70.0 0.13 0.17
XOM 150117P00075000 P 01/17/15 75.0 0.22 0.27
XOM 150117P00077500 P 01/17/15 77.5 0.28 0.35
XOM 150117P00080000 P 01/17/15 80.0 0.36 0.43
XOM 150117P00082500 P 01/17/15 82.5 0.46 0.51
XOM 150117P00085000 P 01/17/15 85.0 0.59 0.65
XOM 150117P00087500 P 01/17/15 87.5 0.78 0.86
XOM 150117P00090000 P 01/17/15 90.0 1.12 1.18
XOM 150117P00092500 P 01/17/15 92.5 1.61 1.68
XOM 150117P00095000 P 01/17/15 95.0 2.36 2.44
XOM 150117P00097500 P 01/17/15 97.5 3.50 3.60
XOM 150117P00100000 P 01/17/15 100.0 4.85 5.20
XOM 150117P00105000 P 01/17/15 105.0 8.95 10.25
XOM 150117P00110000 P 01/17/15 110.0 13.40 16.30
XOM 150117P00115000 P 01/17/15 115.0 17.65 21.20
XOM 150117P00120000 P 01/17/15 120.0 22.70 26.25
XOM 150117P00125000 P 01/17/15 125.0 27.50 30.70
XOM 150117P00130000 P 01/17/15 130.0 32.30 36.30
XOM 150117P00135000 P 01/17/15 135.0 37.35 40.70
XOM 150117P00140000 P 01/17/15 140.0 42.20 45.70
XOM 150117P00145000 P 01/17/15 145.0 47.40 50.70
XOM 150117P00150000 P 01/17/15 150.0 52.45 56.15
XOM 150417C00047500 C 04/17/15 47.5 47.00 51.05
XOM 150417C00050000 C 04/17/15 50.0 44.30 48.65
XOM 150417C00055000 C 04/17/15 55.0 39.30 43.85
XOM 150417C00060000 C 04/17/15 60.0 34.30 38.80
XOM 150417C00065000 C 04/17/15 65.0 29.30 33.80
XOM 150417C00070000 C 04/17/15 70.0 24.45 28.65
XOM 150417C00075000 C 04/17/15 75.0 19.45 23.15
XOM 150417C00080000 C 04/17/15 80.0 15.40 17.55
XOM 150417C00082500 C 04/17/15 82.5 13.10 15.35
XOM 150417C00085000 C 04/17/15 85.0 10.95 12.30
XOM 150417C00087500 C 04/17/15 87.5 9.50 10.15
XOM 150417C00090000 C 04/17/15 90.0 7.70 8.10
XOM 150417C00092500 C 04/17/15 92.5 5.95 6.30
XOM 150417C00095000 C 04/17/15 95.0 4.35 4.65
XOM 150417C00097500 C 04/17/15 97.5 3.00 3.25
XOM 150417C00100000 C 04/17/15 100.0 1.92 2.15
XOM 150417C00105000 C 04/17/15 105.0 0.75 0.85
XOM 150417C00110000 C 04/17/15 110.0 0.20 0.27
XOM 150417C00115000 C 04/17/15 115.0 0.04 0.11
XOM 150417C00120000 C 04/17/15 120.0 0.01 0.07
XOM 150417C00125000 C 04/17/15 125.0 0.00 0.05
XOM 150417C00130000 C 04/17/15 130.0 0.00 0.04
XOM 150417C00135000 C 04/17/15 135.0 0.00 0.04
XOM 150417P00047500 P 04/17/15 47.5 0.05 0.06
XOM 150417P00050000 P 04/17/15 50.0 0.06 0.09
XOM 150417P00055000 P 04/17/15 55.0 0.10 0.17
XOM 150417P00060000 P 04/17/15 60.0 0.15 0.25
XOM 150417P00065000 P 04/17/15 65.0 0.23 0.33
XOM 150417P00070000 P 04/17/15 70.0 0.34 0.46
XOM 150417P00075000 P 04/17/15 75.0 0.52 0.70
XOM 150417P00080000 P 04/17/15 80.0 0.82 1.00
XOM 150417P00082500 P 04/17/15 82.5 1.04 1.21
XOM 150417P00085000 P 04/17/15 85.0 1.33 1.50
XOM 150417P00087500 P 04/17/15 87.5 1.73 1.89
XOM 150417P00090000 P 04/17/15 90.0 2.26 2.41
XOM 150417P00092500 P 04/17/15 92.5 3.05 3.15
XOM 150417P00095000 P 04/17/15 95.0 4.00 4.10
XOM 150417P00097500 P 04/17/15 97.5 5.15 5.35
XOM 150417P00100000 P 04/17/15 100.0 6.45 6.85
XOM 150417P00105000 P 04/17/15 105.0 10.10 10.60
XOM 150417P00110000 P 04/17/15 110.0 14.10 16.20
XOM 150417P00115000 P 04/17/15 115.0 18.05 21.95
XOM 150417P00120000 P 04/17/15 120.0 22.80 26.90
XOM 150417P00125000 P 04/17/15 125.0 27.45 31.90
XOM 150417P00130000 P 04/17/15 130.0 32.50 36.90
XOM 150417P00135000 P 04/17/15 135.0 37.65 41.90
XOM 160115C00045000 C 01/15/16 45.0 49.15 54.00
XOM 160115C00047500 C 01/15/16 47.5 46.55 51.00
XOM 160115C00050000 C 01/15/16 50.0 44.15 49.00
XOM 160115C00055000 C 01/15/16 55.0 39.05 42.75
XOM 160115C00060000 C 01/15/16 60.0 34.15 39.00
XOM 160115C00065000 C 01/15/16 65.0 29.10 34.00
XOM 160115C00070000 C 01/15/16 70.0 24.40 28.00
XOM 160115C00075000 C 01/15/16 75.0 21.00 22.35
XOM 160115C00077500 C 01/15/16 77.5 18.55 20.60
XOM 160115C00080000 C 01/15/16 80.0 16.40 17.85
XOM 160115C00082500 C 01/15/16 82.5 13.90 15.80
XOM 160115C00085000 C 01/15/16 85.0 12.45 13.95
XOM 160115C00087500 C 01/15/16 87.5 10.90 12.05
XOM 160115C00090000 C 01/15/16 90.0 9.95 10.35
XOM 160115C00092500 C 01/15/16 92.5 8.40 8.75
XOM 160115C00095000 C 01/15/16 95.0 7.00 7.35
XOM 160115C00097500 C 01/15/16 97.5 5.75 6.10
XOM 160115C00100000 C 01/15/16 100.0 4.70 5.00
XOM 160115C00105000 C 01/15/16 105.0 2.95 3.25
XOM 160115C00110000 C 01/15/16 110.0 1.83 2.03
XOM 160115C00115000 C 01/15/16 115.0 1.09 1.24
XOM 160115C00120000 C 01/15/16 120.0 0.61 0.77
XOM 160115C00125000 C 01/15/16 125.0 0.34 0.49
XOM 160115C00130000 C 01/15/16 130.0 0.19 0.32
XOM 160115C00135000 C 01/15/16 135.0 0.10 0.24
XOM 160115C00140000 C 01/15/16 140.0 0.05 0.19
XOM 160115C00145000 C 01/15/16 145.0 0.03 0.17
XOM 160115P00045000 P 01/15/16 45.0 0.35 0.49
XOM 160115P00047500 P 01/15/16 47.5 0.41 0.56
XOM 160115P00050000 P 01/15/16 50.0 0.49 0.63
XOM 160115P00055000 P 01/15/16 55.0 0.69 0.83
XOM 160115P00060000 P 01/15/16 60.0 0.96 1.08
XOM 160115P00065000 P 01/15/16 65.0 1.30 1.42
XOM 160115P00070000 P 01/15/16 70.0 1.64 1.89
XOM 160115P00075000 P 01/15/16 75.0 2.30 2.60
XOM 160115P00077500 P 01/15/16 77.5 2.71 2.89
XOM 160115P00080000 P 01/15/16 80.0 3.20 3.40
XOM 160115P00082500 P 01/15/16 82.5 3.75 3.95
XOM 160115P00085000 P 01/15/16 85.0 4.40 4.60
XOM 160115P00087500 P 01/15/16 87.5 5.15 5.35
XOM 160115P00090000 P 01/15/16 90.0 6.00 6.25
XOM 160115P00092500 P 01/15/16 92.5 7.00 7.25
XOM 160115P00095000 P 01/15/16 95.0 8.15 8.45
XOM 160115P00097500 P 01/15/16 97.5 9.40 9.80
XOM 160115P00100000 P 01/15/16 100.0 10.85 11.20
XOM 160115P00105000 P 01/15/16 105.0 14.15 14.60
XOM 160115P00110000 P 01/15/16 110.0 17.95 18.50
XOM 160115P00115000 P 01/15/16 115.0 22.00 25.05
XOM 160115P00120000 P 01/15/16 120.0 26.25 29.10
XOM 160115P00125000 P 01/15/16 125.0 30.60 33.90
XOM 160115P00130000 P 01/15/16 130.0 34.00 38.90
XOM 160115P00135000 P 01/15/16 135.0 39.00 43.80
XOM 160115P00140000 P 01/15/16 140.0 44.00 48.50
XOM 160115P00145000 P 01/15/16 145.0 49.00 53.45
XOM 170120C00045000 C 01/20/17 45.0 49.10 54.00
XOM 170120C00047500 C 01/20/17 47.5 46.55 51.00
XOM 170120C00050000 C 01/20/17 50.0 44.10 49.00
XOM 170120C00055000 C 01/20/17 55.0 39.10 44.00
XOM 170120C00060000 C 01/20/17 60.0 34.10 39.00
XOM 170120C00065000 C 01/20/17 65.0 29.10 34.00
XOM 170120C00070000 C 01/20/17 70.0 24.55 28.65
XOM 170120C00075000 C 01/20/17 75.0 21.20 23.65
XOM 170120C00080000 C 01/20/17 80.0 16.00 19.10
XOM 170120C00082500 C 01/20/17 82.5 14.70 17.30
XOM 170120C00085000 C 01/20/17 85.0 13.35 15.65
XOM 170120C00087500 C 01/20/17 87.5 11.95 14.15
XOM 170120C00090000 C 01/20/17 90.0 10.25 13.20
XOM 170120C00092500 C 01/20/17 92.5 9.85 11.20
XOM 170120C00095000 C 01/20/17 95.0 8.75 9.75
XOM 170120C00097500 C 01/20/17 97.5 6.85 8.55
XOM 170120C00100000 C 01/20/17 100.0 5.90 7.60
XOM 170120C00105000 C 01/20/17 105.0 4.40 5.65
XOM 170120C00110000 C 01/20/17 110.0 3.10 4.40
XOM 170120C00115000 C 01/20/17 115.0 2.05 3.10
XOM 170120C00120000 C 01/20/17 120.0 1.80 2.53
XOM 170120C00125000 C 01/20/17 125.0 1.00 1.77
XOM 170120C00130000 C 01/20/17 130.0 0.04 1.57
XOM 170120C00135000 C 01/20/17 135.0 0.00 1.25
XOM 170120C00140000 C 01/20/17 140.0 0.12 1.05
XOM 170120P00045000 P 01/20/17 45.0 0.47 1.05
XOM 170120P00047500 P 01/20/17 47.5 0.63 1.91
XOM 170120P00050000 P 01/20/17 50.0 0.86 1.68
XOM 170120P00055000 P 01/20/17 55.0 1.47 2.13
XOM 170120P00060000 P 01/20/17 60.0 2.00 2.72
XOM 170120P00065000 P 01/20/17 65.0 2.29 3.70
XOM 170120P00070000 P 01/20/17 70.0 3.45 4.20
XOM 170120P00075000 P 01/20/17 75.0 4.60 5.20
XOM 170120P00080000 P 01/20/17 80.0 5.90 7.20
XOM 170120P00082500 P 01/20/17 82.5 6.65 8.35
XOM 170120P00085000 P 01/20/17 85.0 7.55 9.05
XOM 170120P00087500 P 01/20/17 87.5 8.45 10.20
XOM 170120P00090000 P 01/20/17 90.0 9.55 11.40
XOM 170120P00092500 P 01/20/17 92.5 10.45 13.20
XOM 170120P00095000 P 01/20/17 95.0 11.80 12.75
XOM 170120P00097500 P 01/20/17 97.5 13.20 15.30
XOM 170120P00100000 P 01/20/17 100.0 14.65 16.85
XOM 170120P00105000 P 01/20/17 105.0 17.85 20.30
XOM 170120P00110000 P 01/20/17 110.0 20.95 23.80
XOM 170120P00115000 P 01/20/17 115.0 24.90 27.55
XOM 170120P00120000 P 01/20/17 120.0 28.40 32.35
XOM 170120P00125000 P 01/20/17 125.0 32.60 36.65
XOM 170120P00130000 P 01/20/17 130.0 37.10 40.80
XOM 170120P00135000 P 01/20/17 135.0 41.00 45.45
XOM 170120P00140000 P 01/20/17 140.0 46.00 50.30

OPRA data is delayed 15 minutes.