Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Exxon Mobil Corp (XOM)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 141003C00070000 C 10/03/14 70.0 21.15 23.50
XOM 141003C00072500 C 10/03/14 72.5 18.70 21.00
XOM 141003C00075000 C 10/03/14 75.0 16.35 18.60
XOM 141003C00080000 C 10/03/14 80.0 12.00 14.00
XOM 141003C00081000 C 10/03/14 81.0 11.00 12.70
XOM 141003C00082000 C 10/03/14 82.0 10.00 11.70
XOM 141003C00083000 C 10/03/14 83.0 9.05 10.45
XOM 141003C00084000 C 10/03/14 84.0 8.45 9.65
XOM 141003C00085000 C 10/03/14 85.0 7.80 8.20
XOM 141003C00086000 C 10/03/14 86.0 6.80 7.20
XOM 141003C00087000 C 10/03/14 87.0 5.80 6.20
XOM 141003C00088000 C 10/03/14 88.0 4.65 5.65
XOM 141003C00089000 C 10/03/14 89.0 3.60 4.50
XOM 141003C00090000 C 10/03/14 90.0 2.93 3.60
XOM 141003C00091000 C 10/03/14 91.0 2.05 2.32
XOM 141003C00092000 C 10/03/14 92.0 1.31 1.43
XOM 141003C00093000 C 10/03/14 93.0 0.68 0.72
XOM 141003C00094000 C 10/03/14 94.0 0.29 0.32
XOM 141003C00095000 C 10/03/14 95.0 0.11 0.13
XOM 141003C00096000 C 10/03/14 96.0 0.04 0.08
XOM 141003C00097000 C 10/03/14 97.0 0.00 0.07
XOM 141003C00098000 C 10/03/14 98.0 0.00 0.01
XOM 141003C00099000 C 10/03/14 99.0 0.00 0.01
XOM 141003C00100000 C 10/03/14 100.0 0.00 0.01
XOM 141003C00101000 C 10/03/14 101.0 0.00 0.03
XOM 141003C00102000 C 10/03/14 102.0 0.00 0.03
XOM 141003C00103000 C 10/03/14 103.0 0.00 0.01
XOM 141003C00104000 C 10/03/14 104.0 0.00 0.03
XOM 141003C00105000 C 10/03/14 105.0 0.00 0.03
XOM 141003C00106000 C 10/03/14 106.0 0.00 0.03
XOM 141003C00107000 C 10/03/14 107.0 0.00 0.02
XOM 141003C00108000 C 10/03/14 108.0 0.00 0.03
XOM 141003C00109000 C 10/03/14 109.0 0.00 0.02
XOM 141003C00110000 C 10/03/14 110.0 0.00 0.02
XOM 141003C00111000 C 10/03/14 111.0 0.00 0.02
XOM 141003C00112000 C 10/03/14 112.0 0.00 0.02
XOM 141003C00113000 C 10/03/14 113.0 0.00 0.02
XOM 141003C00114000 C 10/03/14 114.0 0.00 0.02
XOM 141003C00115000 C 10/03/14 115.0 0.00 0.02
XOM 141003C00120000 C 10/03/14 120.0 0.00 0.02
XOM 141003C00125000 C 10/03/14 125.0 0.00 0.02
XOM 141003C00130000 C 10/03/14 130.0 0.00 0.02
XOM 141003C00135000 C 10/03/14 135.0 0.00 0.02
XOM 141003P00070000 P 10/03/14 70.0 0.00 0.02
XOM 141003P00072500 P 10/03/14 72.5 0.00 0.02
XOM 141003P00075000 P 10/03/14 75.0 0.00 0.02
XOM 141003P00080000 P 10/03/14 80.0 0.00 0.03
XOM 141003P00081000 P 10/03/14 81.0 0.00 0.03
XOM 141003P00082000 P 10/03/14 82.0 0.00 0.03
XOM 141003P00083000 P 10/03/14 83.0 0.00 0.03
XOM 141003P00084000 P 10/03/14 84.0 0.00 0.03
XOM 141003P00085000 P 10/03/14 85.0 0.00 0.04
XOM 141003P00086000 P 10/03/14 86.0 0.00 0.02
XOM 141003P00087000 P 10/03/14 87.0 0.00 0.06
XOM 141003P00088000 P 10/03/14 88.0 0.00 0.07
XOM 141003P00089000 P 10/03/14 89.0 0.01 0.09
XOM 141003P00090000 P 10/03/14 90.0 0.07 0.12
XOM 141003P00091000 P 10/03/14 91.0 0.21 0.26
XOM 141003P00092000 P 10/03/14 92.0 0.43 0.48
XOM 141003P00093000 P 10/03/14 93.0 0.80 0.87
XOM 141003P00094000 P 10/03/14 94.0 1.39 1.50
XOM 141003P00095000 P 10/03/14 95.0 2.18 2.35
XOM 141003P00096000 P 10/03/14 96.0 2.51 3.25
XOM 141003P00097000 P 10/03/14 97.0 3.55 4.25
XOM 141003P00098000 P 10/03/14 98.0 4.05 5.20
XOM 141003P00099000 P 10/03/14 99.0 5.05 6.40
XOM 141003P00100000 P 10/03/14 100.0 6.05 7.45
XOM 141003P00101000 P 10/03/14 101.0 7.05 8.55
XOM 141003P00102000 P 10/03/14 102.0 8.05 9.80
XOM 141003P00103000 P 10/03/14 103.0 9.05 10.50
XOM 141003P00104000 P 10/03/14 104.0 10.00 11.55
XOM 141003P00105000 P 10/03/14 105.0 11.00 12.35
XOM 141003P00106000 P 10/03/14 106.0 12.00 13.35
XOM 141003P00107000 P 10/03/14 107.0 13.00 14.35
XOM 141003P00108000 P 10/03/14 108.0 14.00 16.25
XOM 141003P00109000 P 10/03/14 109.0 13.75 17.85
XOM 141003P00110000 P 10/03/14 110.0 14.65 17.30
XOM 141003P00111000 P 10/03/14 111.0 15.75 19.85
XOM 141003P00112000 P 10/03/14 112.0 16.75 20.85
XOM 141003P00113000 P 10/03/14 113.0 17.75 21.85
XOM 141003P00114000 P 10/03/14 114.0 18.75 22.85
XOM 141003P00115000 P 10/03/14 115.0 19.75 23.85
XOM 141003P00120000 P 10/03/14 120.0 24.75 28.75
XOM 141003P00125000 P 10/03/14 125.0 29.75 33.80
XOM 141003P00130000 P 10/03/14 130.0 34.75 38.80
XOM 141003P00135000 P 10/03/14 135.0 39.75 43.85
XOM 141010C00080000 C 10/10/14 80.0 12.45 13.60
XOM 141010C00085000 C 10/10/14 85.0 7.85 8.20
XOM 141010C00086000 C 10/10/14 86.0 6.60 7.20
XOM 141010C00087000 C 10/10/14 87.0 5.80 6.20
XOM 141010C00088000 C 10/10/14 88.0 5.00 5.25
XOM 141010C00089000 C 10/10/14 89.0 4.05 4.40
XOM 141010C00090000 C 10/10/14 90.0 3.25 3.45
XOM 141010C00091000 C 10/10/14 91.0 2.45 2.63
XOM 141010C00092000 C 10/10/14 92.0 1.78 1.83
XOM 141010C00093000 C 10/10/14 93.0 1.18 1.24
XOM 141010C00094000 C 10/10/14 94.0 0.74 0.80
XOM 141010C00095000 C 10/10/14 95.0 0.44 0.49
XOM 141010C00096000 C 10/10/14 96.0 0.25 0.36
XOM 141010C00097000 C 10/10/14 97.0 0.13 0.21
XOM 141010C00098000 C 10/10/14 98.0 0.06 0.14
XOM 141010C00099000 C 10/10/14 99.0 0.03 0.09
XOM 141010C00100000 C 10/10/14 100.0 0.02 0.06
XOM 141010C00101000 C 10/10/14 101.0 0.01 0.05
XOM 141010C00102000 C 10/10/14 102.0 0.00 0.04
XOM 141010C00103000 C 10/10/14 103.0 0.00 0.04
XOM 141010C00104000 C 10/10/14 104.0 0.00 0.04
XOM 141010C00105000 C 10/10/14 105.0 0.00 0.04
XOM 141010C00106000 C 10/10/14 106.0 0.00 0.03
XOM 141010C00107000 C 10/10/14 107.0 0.00 0.03
XOM 141010C00108000 C 10/10/14 108.0 0.00 0.03
XOM 141010C00109000 C 10/10/14 109.0 0.00 0.03
XOM 141010C00110000 C 10/10/14 110.0 0.00 0.03
XOM 141010C00111000 C 10/10/14 111.0 0.00 0.03
XOM 141010C00112000 C 10/10/14 112.0 0.00 0.03
XOM 141010C00113000 C 10/10/14 113.0 0.00 0.03
XOM 141010C00114000 C 10/10/14 114.0 0.00 0.03
XOM 141010C00115000 C 10/10/14 115.0 0.00 0.03
XOM 141010P00080000 P 10/10/14 80.0 0.00 0.05
XOM 141010P00085000 P 10/10/14 85.0 0.05 0.10
XOM 141010P00086000 P 10/10/14 86.0 0.07 0.11
XOM 141010P00087000 P 10/10/14 87.0 0.05 0.15
XOM 141010P00088000 P 10/10/14 88.0 0.06 0.20
XOM 141010P00089000 P 10/10/14 89.0 0.11 0.30
XOM 141010P00090000 P 10/10/14 90.0 0.39 0.45
XOM 141010P00091000 P 10/10/14 91.0 0.58 0.65
XOM 141010P00092000 P 10/10/14 92.0 0.84 0.94
XOM 141010P00093000 P 10/10/14 93.0 1.26 1.37
XOM 141010P00094000 P 10/10/14 94.0 1.56 1.94
XOM 141010P00095000 P 10/10/14 95.0 2.32 2.63
XOM 141010P00096000 P 10/10/14 96.0 3.15 3.50
XOM 141010P00097000 P 10/10/14 97.0 3.50 4.50
XOM 141010P00098000 P 10/10/14 98.0 4.15 5.45
XOM 141010P00099000 P 10/10/14 99.0 4.65 6.40
XOM 141010P00100000 P 10/10/14 100.0 5.55 7.40
XOM 141010P00101000 P 10/10/14 101.0 6.55 8.35
XOM 141010P00102000 P 10/10/14 102.0 7.50 9.40
XOM 141010P00103000 P 10/10/14 103.0 8.50 10.55
XOM 141010P00104000 P 10/10/14 104.0 9.50 11.55
XOM 141010P00105000 P 10/10/14 105.0 10.50 12.55
XOM 141010P00106000 P 10/10/14 106.0 11.50 13.55
XOM 141010P00107000 P 10/10/14 107.0 12.50 15.40
XOM 141010P00108000 P 10/10/14 108.0 13.50 16.45
XOM 141010P00109000 P 10/10/14 109.0 13.70 17.75
XOM 141010P00110000 P 10/10/14 110.0 14.75 17.35
XOM 141010P00111000 P 10/10/14 111.0 15.70 18.35
XOM 141010P00112000 P 10/10/14 112.0 17.15 19.35
XOM 141010P00113000 P 10/10/14 113.0 17.65 20.40
XOM 141010P00114000 P 10/10/14 114.0 18.80 22.85
XOM 141010P00115000 P 10/10/14 115.0 19.65 22.50
XOM 141018C00060000 C 10/18/14 60.0 32.15 33.60
XOM 141018C00065000 C 10/18/14 65.0 26.45 28.55
XOM 141018C00070000 C 10/18/14 70.0 22.25 24.40
XOM 141018C00074500 C 10/18/14 74.5 17.90 19.35
XOM 141018C00075000 C 10/18/14 75.0 17.40 18.85
XOM 141018C00076000 C 10/18/14 76.0 16.40 17.85
XOM 141018C00079000 C 10/18/14 79.0 13.65 14.55
XOM 141018C00080000 C 10/18/14 80.0 12.75 13.55
XOM 141018C00081000 C 10/18/14 81.0 11.85 12.55
XOM 141018C00084000 C 10/18/14 84.0 8.90 9.55
XOM 141018C00085000 C 10/18/14 85.0 7.90 8.80
XOM 141018C00086000 C 10/18/14 86.0 6.90 7.85
XOM 141018C00087500 C 10/18/14 87.5 5.60 6.30
XOM 141018C00089000 C 10/18/14 89.0 4.25 4.90
XOM 141018C00090000 C 10/18/14 90.0 3.45 3.60
XOM 141018C00091000 C 10/18/14 91.0 2.75 2.84
XOM 141018C00092500 C 10/18/14 92.5 1.81 1.86
XOM 141018C00094000 C 10/18/14 94.0 1.08 1.10
XOM 141018C00095000 C 10/18/14 95.0 0.72 0.76
XOM 141018C00096000 C 10/18/14 96.0 0.46 0.49
XOM 141018C00097500 C 10/18/14 97.5 0.23 0.28
XOM 141018C00099000 C 10/18/14 99.0 0.10 0.15
XOM 141018C00100000 C 10/18/14 100.0 0.07 0.10
XOM 141018C00101000 C 10/18/14 101.0 0.05 0.06
XOM 141018C00102000 C 10/18/14 102.0 0.02 0.06
XOM 141018C00103000 C 10/18/14 103.0 0.01 0.04
XOM 141018C00104000 C 10/18/14 104.0 0.01 0.05
XOM 141018C00105000 C 10/18/14 105.0 0.01 0.03
XOM 141018C00106000 C 10/18/14 106.0 0.00 0.04
XOM 141018C00107000 C 10/18/14 107.0 0.00 0.04
XOM 141018C00108000 C 10/18/14 108.0 0.00 0.04
XOM 141018C00109000 C 10/18/14 109.0 0.00 0.03
XOM 141018C00110000 C 10/18/14 110.0 0.00 0.02
XOM 141018C00111000 C 10/18/14 111.0 0.00 0.03
XOM 141018C00112000 C 10/18/14 112.0 0.00 0.03
XOM 141018C00113000 C 10/18/14 113.0 0.00 0.03
XOM 141018C00115000 C 10/18/14 115.0 0.00 0.02
XOM 141018C00120000 C 10/18/14 120.0 0.00 0.03
XOM 141018C00125000 C 10/18/14 125.0 0.00 0.02
XOM 141018P00060000 P 10/18/14 60.0 0.00 0.01
XOM 141018P00065000 P 10/18/14 65.0 0.00 0.01
XOM 141018P00070000 P 10/18/14 70.0 0.00 0.01
XOM 141018P00074500 P 10/18/14 74.5 0.00 0.02
XOM 141018P00075000 P 10/18/14 75.0 0.00 0.01
XOM 141018P00076000 P 10/18/14 76.0 0.01 0.05
XOM 141018P00079000 P 10/18/14 79.0 0.02 0.06
XOM 141018P00080000 P 10/18/14 80.0 0.04 0.06
XOM 141018P00081000 P 10/18/14 81.0 0.05 0.08
XOM 141018P00084000 P 10/18/14 84.0 0.08 0.13
XOM 141018P00085000 P 10/18/14 85.0 0.12 0.16
XOM 141018P00086000 P 10/18/14 86.0 0.17 0.21
XOM 141018P00087500 P 10/18/14 87.5 0.27 0.33
XOM 141018P00089000 P 10/18/14 89.0 0.47 0.51
XOM 141018P00090000 P 10/18/14 90.0 0.65 0.68
XOM 141018P00091000 P 10/18/14 91.0 0.90 0.93
XOM 141018P00092500 P 10/18/14 92.5 1.42 1.46
XOM 141018P00094000 P 10/18/14 94.0 2.17 2.24
XOM 141018P00095000 P 10/18/14 95.0 2.80 2.90
XOM 141018P00096000 P 10/18/14 96.0 3.30 3.70
XOM 141018P00097500 P 10/18/14 97.5 4.65 5.00
XOM 141018P00099000 P 10/18/14 99.0 5.55 6.45
XOM 141018P00100000 P 10/18/14 100.0 6.60 7.30
XOM 141018P00101000 P 10/18/14 101.0 7.15 8.35
XOM 141018P00102000 P 10/18/14 102.0 8.10 9.25
XOM 141018P00103000 P 10/18/14 103.0 9.10 10.25
XOM 141018P00104000 P 10/18/14 104.0 10.10 11.35
XOM 141018P00105000 P 10/18/14 105.0 11.15 12.30
XOM 141018P00106000 P 10/18/14 106.0 12.10 13.55
XOM 141018P00107000 P 10/18/14 107.0 13.05 14.55
XOM 141018P00108000 P 10/18/14 108.0 14.05 15.60
XOM 141018P00109000 P 10/18/14 109.0 13.75 17.50
XOM 141018P00110000 P 10/18/14 110.0 14.70 17.30
XOM 141018P00111000 P 10/18/14 111.0 15.75 18.35
XOM 141018P00112000 P 10/18/14 112.0 16.70 19.50
XOM 141018P00113000 P 10/18/14 113.0 17.70 20.30
XOM 141018P00115000 P 10/18/14 115.0 19.70 22.30
XOM 141018P00120000 P 10/18/14 120.0 24.70 28.90
XOM 141018P00125000 P 10/18/14 125.0 29.65 33.90
XOM 141024C00085000 C 10/24/14 85.0 7.75 8.55
XOM 141024C00086000 C 10/24/14 86.0 6.80 8.25
XOM 141024C00087000 C 10/24/14 87.0 6.20 7.25
XOM 141024C00088000 C 10/24/14 88.0 5.30 5.80
XOM 141024C00089000 C 10/24/14 89.0 4.45 4.60
XOM 141024C00090000 C 10/24/14 90.0 3.65 4.00
XOM 141024C00091000 C 10/24/14 91.0 2.94 3.15
XOM 141024C00092000 C 10/24/14 92.0 2.25 2.40
XOM 141024C00093000 C 10/24/14 93.0 1.72 1.81
XOM 141024C00094000 C 10/24/14 94.0 1.22 1.34
XOM 141024C00095000 C 10/24/14 95.0 0.84 0.96
XOM 141024C00096000 C 10/24/14 96.0 0.62 0.68
XOM 141024C00097000 C 10/24/14 97.0 0.39 0.47
XOM 141024C00098000 C 10/24/14 98.0 0.26 0.36
XOM 141024C00099000 C 10/24/14 99.0 0.16 0.24
XOM 141024C00100000 C 10/24/14 100.0 0.09 0.17
XOM 141024C00101000 C 10/24/14 101.0 0.06 0.14
XOM 141024C00102000 C 10/24/14 102.0 0.03 0.10
XOM 141024C00103000 C 10/24/14 103.0 0.01 0.08
XOM 141024C00104000 C 10/24/14 104.0 0.01 0.06
XOM 141024C00105000 C 10/24/14 105.0 0.00 0.06
XOM 141024C00106000 C 10/24/14 106.0 0.00 0.05
XOM 141024C00107000 C 10/24/14 107.0 0.00 0.05
XOM 141024C00108000 C 10/24/14 108.0 0.00 0.05
XOM 141024C00109000 C 10/24/14 109.0 0.00 0.04
XOM 141024C00110000 C 10/24/14 110.0 0.00 0.04
XOM 141024C00111000 C 10/24/14 111.0 0.00 0.04
XOM 141024C00112000 C 10/24/14 112.0 0.00 0.04
XOM 141024C00113000 C 10/24/14 113.0 0.00 0.04
XOM 141024C00114000 C 10/24/14 114.0 0.00 0.03
XOM 141024C00115000 C 10/24/14 115.0 0.00 0.03
XOM 141024P00085000 P 10/24/14 85.0 0.12 0.25
XOM 141024P00086000 P 10/24/14 86.0 0.14 0.30
XOM 141024P00087000 P 10/24/14 87.0 0.25 0.38
XOM 141024P00088000 P 10/24/14 88.0 0.36 0.53
XOM 141024P00089000 P 10/24/14 89.0 0.51 0.67
XOM 141024P00090000 P 10/24/14 90.0 0.73 0.86
XOM 141024P00091000 P 10/24/14 91.0 0.91 1.14
XOM 141024P00092000 P 10/24/14 92.0 1.18 1.48
XOM 141024P00093000 P 10/24/14 93.0 1.64 1.92
XOM 141024P00094000 P 10/24/14 94.0 2.17 2.46
XOM 141024P00095000 P 10/24/14 95.0 2.80 3.15
XOM 141024P00096000 P 10/24/14 96.0 3.55 3.85
XOM 141024P00097000 P 10/24/14 97.0 4.35 4.65
XOM 141024P00098000 P 10/24/14 98.0 4.15 5.55
XOM 141024P00099000 P 10/24/14 99.0 5.60 6.50
XOM 141024P00100000 P 10/24/14 100.0 6.55 7.50
XOM 141024P00101000 P 10/24/14 101.0 5.95 8.55
XOM 141024P00102000 P 10/24/14 102.0 6.90 9.50
XOM 141024P00103000 P 10/24/14 103.0 8.40 11.70
XOM 141024P00104000 P 10/24/14 104.0 8.75 11.90
XOM 141024P00105000 P 10/24/14 105.0 9.75 12.60
XOM 141024P00106000 P 10/24/14 106.0 10.80 14.55
XOM 141024P00107000 P 10/24/14 107.0 11.75 15.55
XOM 141024P00108000 P 10/24/14 108.0 12.75 16.50
XOM 141024P00109000 P 10/24/14 109.0 13.75 17.90
XOM 141024P00110000 P 10/24/14 110.0 14.75 18.90
XOM 141024P00111000 P 10/24/14 111.0 15.65 19.90
XOM 141024P00112000 P 10/24/14 112.0 16.80 20.90
XOM 141024P00113000 P 10/24/14 113.0 17.75 21.90
XOM 141024P00114000 P 10/24/14 114.0 18.80 22.90
XOM 141024P00115000 P 10/24/14 115.0 19.65 23.90
XOM 141031C00085000 C 10/31/14 85.0 8.10 8.55
XOM 141031C00086000 C 10/31/14 86.0 7.10 8.25
XOM 141031C00087000 C 10/31/14 87.0 6.30 7.25
XOM 141031C00088000 C 10/31/14 88.0 5.35 6.25
XOM 141031C00089000 C 10/31/14 89.0 4.50 5.70
XOM 141031C00090000 C 10/31/14 90.0 3.80 4.75
XOM 141031C00091000 C 10/31/14 91.0 3.15 3.60
XOM 141031C00092000 C 10/31/14 92.0 2.46 2.72
XOM 141031C00093000 C 10/31/14 93.0 1.98 2.08
XOM 141031C00094000 C 10/31/14 94.0 1.50 1.74
XOM 141031C00095000 C 10/31/14 95.0 1.13 1.32
XOM 141031C00096000 C 10/31/14 96.0 0.77 0.93
XOM 141031C00097000 C 10/31/14 97.0 0.56 0.71
XOM 141031C00098000 C 10/31/14 98.0 0.38 0.57
XOM 141031C00099000 C 10/31/14 99.0 0.26 0.51
XOM 141031C00100000 C 10/31/14 100.0 0.19 0.32
XOM 141031C00101000 C 10/31/14 101.0 0.11 0.21
XOM 141031C00102000 C 10/31/14 102.0 0.08 0.34
XOM 141031C00103000 C 10/31/14 103.0 0.03 0.20
XOM 141031C00104000 C 10/31/14 104.0 0.03 0.15
XOM 141031C00105000 C 10/31/14 105.0 0.02 0.15
XOM 141031C00106000 C 10/31/14 106.0 0.01 0.16
XOM 141031C00107000 C 10/31/14 107.0 0.00 0.19
XOM 141031C00108000 C 10/31/14 108.0 0.00 0.25
XOM 141031C00109000 C 10/31/14 109.0 0.00 0.25
XOM 141031C00110000 C 10/31/14 110.0 0.00 0.22
XOM 141031C00111000 C 10/31/14 111.0 0.00 0.25
XOM 141031C00112000 C 10/31/14 112.0 0.00 0.26
XOM 141031P00085000 P 10/31/14 85.0 0.12 0.35
XOM 141031P00086000 P 10/31/14 86.0 0.20 0.48
XOM 141031P00087000 P 10/31/14 87.0 0.50 0.57
XOM 141031P00088000 P 10/31/14 88.0 0.42 0.67
XOM 141031P00089000 P 10/31/14 89.0 0.70 0.85
XOM 141031P00090000 P 10/31/14 90.0 0.91 1.09
XOM 141031P00091000 P 10/31/14 91.0 1.14 1.38
XOM 141031P00092000 P 10/31/14 92.0 1.52 1.74
XOM 141031P00093000 P 10/31/14 93.0 1.85 2.20
XOM 141031P00094000 P 10/31/14 94.0 2.30 2.73
XOM 141031P00095000 P 10/31/14 95.0 2.83 3.45
XOM 141031P00096000 P 10/31/14 96.0 3.50 4.05
XOM 141031P00097000 P 10/31/14 97.0 4.35 4.85
XOM 141031P00098000 P 10/31/14 98.0 3.55 5.80
XOM 141031P00099000 P 10/31/14 99.0 4.05 6.60
XOM 141031P00100000 P 10/31/14 100.0 4.95 7.65
XOM 141031P00101000 P 10/31/14 101.0 5.90 8.50
XOM 141031P00102000 P 10/31/14 102.0 6.85 9.50
XOM 141031P00103000 P 10/31/14 103.0 7.80 11.20
XOM 141031P00104000 P 10/31/14 104.0 8.75 12.20
XOM 141031P00105000 P 10/31/14 105.0 9.75 13.20
XOM 141031P00106000 P 10/31/14 106.0 10.75 14.15
XOM 141031P00107000 P 10/31/14 107.0 11.75 15.80
XOM 141031P00108000 P 10/31/14 108.0 12.80 16.20
XOM 141031P00109000 P 10/31/14 109.0 13.75 17.65
XOM 141031P00110000 P 10/31/14 110.0 14.75 18.90
XOM 141031P00111000 P 10/31/14 111.0 15.75 19.90
XOM 141031P00112000 P 10/31/14 112.0 16.75 20.80
XOM 141107C00081000 C 11/07/14 81.0 11.60 13.35
XOM 141107C00082000 C 11/07/14 82.0 9.85 12.35
XOM 141107C00083000 C 11/07/14 83.0 8.95 11.25
XOM 141107C00084000 C 11/07/14 84.0 7.95 10.25
XOM 141107C00085000 C 11/07/14 85.0 8.10 8.55
XOM 141107C00086000 C 11/07/14 86.0 7.10 8.25
XOM 141107C00087000 C 11/07/14 87.0 6.30 7.25
XOM 141107C00088000 C 11/07/14 88.0 5.45 6.25
XOM 141107C00089000 C 11/07/14 89.0 4.65 5.25
XOM 141107C00090000 C 11/07/14 90.0 3.90 4.30
XOM 141107C00091000 C 11/07/14 91.0 3.25 3.80
XOM 141107C00092000 C 11/07/14 92.0 2.66 3.15
XOM 141107C00093000 C 11/07/14 93.0 2.10 2.53
XOM 141107C00094000 C 11/07/14 94.0 1.63 1.95
XOM 141107C00095000 C 11/07/14 95.0 1.18 1.55
XOM 141107C00096000 C 11/07/14 96.0 0.89 1.06
XOM 141107C00097000 C 11/07/14 97.0 0.70 0.80
XOM 141107C00098000 C 11/07/14 98.0 0.50 0.66
XOM 141107C00099000 C 11/07/14 99.0 0.31 0.59
XOM 141107C00100000 C 11/07/14 100.0 0.25 0.35
XOM 141107C00101000 C 11/07/14 101.0 0.07 0.34
XOM 141107C00102000 C 11/07/14 102.0 0.05 0.29
XOM 141107C00103000 C 11/07/14 103.0 0.03 0.20
XOM 141107C00104000 C 11/07/14 104.0 0.01 0.16
XOM 141107C00105000 C 11/07/14 105.0 0.01 0.15
XOM 141107C00106000 C 11/07/14 106.0 0.01 0.15
XOM 141107C00107000 C 11/07/14 107.0 0.00 0.15
XOM 141107C00108000 C 11/07/14 108.0 0.00 0.15
XOM 141107C00109000 C 11/07/14 109.0 0.00 0.26
XOM 141107C00110000 C 11/07/14 110.0 0.00 0.15
XOM 141107C00111000 C 11/07/14 111.0 0.00 0.15
XOM 141107P00081000 P 11/07/14 81.0 0.08 0.34
XOM 141107P00082000 P 11/07/14 82.0 0.11 0.34
XOM 141107P00083000 P 11/07/14 83.0 0.13 0.33
XOM 141107P00084000 P 11/07/14 84.0 0.16 0.37
XOM 141107P00085000 P 11/07/14 85.0 0.19 0.43
XOM 141107P00086000 P 11/07/14 86.0 0.25 0.64
XOM 141107P00087000 P 11/07/14 87.0 0.50 0.79
XOM 141107P00088000 P 11/07/14 88.0 0.45 0.97
XOM 141107P00089000 P 11/07/14 89.0 0.85 1.17
XOM 141107P00090000 P 11/07/14 90.0 1.01 1.50
XOM 141107P00091000 P 11/07/14 91.0 1.31 1.91
XOM 141107P00092000 P 11/07/14 92.0 1.69 2.24
XOM 141107P00093000 P 11/07/14 93.0 2.19 2.71
XOM 141107P00094000 P 11/07/14 94.0 2.76 3.30
XOM 141107P00095000 P 11/07/14 95.0 3.45 3.95
XOM 141107P00096000 P 11/07/14 96.0 3.70 4.80
XOM 141107P00097000 P 11/07/14 97.0 3.60 5.55
XOM 141107P00098000 P 11/07/14 98.0 4.30 6.30
XOM 141107P00099000 P 11/07/14 99.0 5.15 7.20
XOM 141107P00100000 P 11/07/14 100.0 6.00 8.35
XOM 141107P00101000 P 11/07/14 101.0 6.95 9.25
XOM 141107P00102000 P 11/07/14 102.0 7.45 10.85
XOM 141107P00103000 P 11/07/14 103.0 8.45 11.95
XOM 141107P00104000 P 11/07/14 104.0 9.40 13.30
XOM 141107P00105000 P 11/07/14 105.0 10.35 13.90
XOM 141107P00106000 P 11/07/14 106.0 11.35 15.20
XOM 141107P00107000 P 11/07/14 107.0 12.35 15.90
XOM 141107P00108000 P 11/07/14 108.0 13.35 16.90
XOM 141107P00109000 P 11/07/14 109.0 14.35 18.20
XOM 141107P00110000 P 11/07/14 110.0 15.35 18.90
XOM 141107P00111000 P 11/07/14 111.0 16.30 20.45
XOM 141122C00075000 C 11/22/14 75.0 17.50 18.55
XOM 141122C00080000 C 11/22/14 80.0 12.55 13.55
XOM 141122C00085000 C 11/22/14 85.0 8.20 8.55
XOM 141122C00087500 C 11/22/14 87.5 6.05 6.75
XOM 141122C00090000 C 11/22/14 90.0 4.15 4.30
XOM 141122C00092500 C 11/22/14 92.5 2.62 2.69
XOM 141122C00095000 C 11/22/14 95.0 1.47 1.53
XOM 141122C00097500 C 11/22/14 97.5 0.76 0.82
XOM 141122C00100000 C 11/22/14 100.0 0.35 0.38
XOM 141122C00105000 C 11/22/14 105.0 0.05 0.14
XOM 141122C00110000 C 11/22/14 110.0 0.00 0.06
XOM 141122C00115000 C 11/22/14 115.0 0.00 0.03
XOM 141122C00120000 C 11/22/14 120.0 0.00 0.03
XOM 141122C00125000 C 11/22/14 125.0 0.00 0.03
XOM 141122C00130000 C 11/22/14 130.0 0.00 0.03
XOM 141122P00075000 P 11/22/14 75.0 0.10 0.11
XOM 141122P00080000 P 11/22/14 80.0 0.26 0.30
XOM 141122P00085000 P 11/22/14 85.0 0.62 0.69
XOM 141122P00087500 P 11/22/14 87.5 1.03 1.10
XOM 141122P00090000 P 11/22/14 90.0 1.69 1.79
XOM 141122P00092500 P 11/22/14 92.5 2.74 2.79
XOM 141122P00095000 P 11/22/14 95.0 4.15 4.30
XOM 141122P00097500 P 11/22/14 97.5 5.65 6.20
XOM 141122P00100000 P 11/22/14 100.0 7.00 8.25
XOM 141122P00105000 P 11/22/14 105.0 11.20 13.35
XOM 141122P00110000 P 11/22/14 110.0 16.05 18.30
XOM 141122P00115000 P 11/22/14 115.0 20.75 23.85
XOM 141122P00120000 P 11/22/14 120.0 25.35 29.05
XOM 141122P00125000 P 11/22/14 125.0 30.65 34.30
XOM 141122P00130000 P 11/22/14 130.0 35.40 39.30
XOM 141220C00080000 C 12/20/14 80.0 13.00 14.35
XOM 141220C00085000 C 12/20/14 85.0 8.35 9.40
XOM 141220C00087500 C 12/20/14 87.5 6.35 6.85
XOM 141220C00090000 C 12/20/14 90.0 4.55 4.65
XOM 141220C00092500 C 12/20/14 92.5 3.05 3.10
XOM 141220C00095000 C 12/20/14 95.0 1.88 1.99
XOM 141220C00097500 C 12/20/14 97.5 1.11 1.17
XOM 141220C00100000 C 12/20/14 100.0 0.61 0.67
XOM 141220C00105000 C 12/20/14 105.0 0.16 0.20
XOM 141220C00110000 C 12/20/14 110.0 0.03 0.10
XOM 141220P00080000 P 12/20/14 80.0 0.43 0.48
XOM 141220P00085000 P 12/20/14 85.0 0.96 1.03
XOM 141220P00087500 P 12/20/14 87.5 1.44 1.54
XOM 141220P00090000 P 12/20/14 90.0 2.17 2.30
XOM 141220P00092500 P 12/20/14 92.5 3.20 3.35
XOM 141220P00095000 P 12/20/14 95.0 4.60 4.75
XOM 141220P00097500 P 12/20/14 97.5 6.30 6.50
XOM 141220P00100000 P 12/20/14 100.0 7.45 8.55
XOM 141220P00105000 P 12/20/14 105.0 11.00 13.35
XOM 141220P00110000 P 12/20/14 110.0 15.70 18.35
XOM 150117C00045000 C 01/17/15 45.0 46.15 50.25
XOM 150117C00047500 C 01/17/15 47.5 43.70 47.75
XOM 150117C00050000 C 01/17/15 50.0 41.05 45.25
XOM 150117C00055000 C 01/17/15 55.0 36.20 40.25
XOM 150117C00060000 C 01/17/15 60.0 31.90 35.25
XOM 150117C00065000 C 01/17/15 65.0 27.50 29.35
XOM 150117C00070000 C 01/17/15 70.0 22.55 24.35
XOM 150117C00075000 C 01/17/15 75.0 17.60 19.35
XOM 150117C00077500 C 01/17/15 77.5 14.90 16.85
XOM 150117C00080000 C 01/17/15 80.0 12.95 14.35
XOM 150117C00082500 C 01/17/15 82.5 10.60 11.85
XOM 150117C00085000 C 01/17/15 85.0 8.65 9.30
XOM 150117C00087500 C 01/17/15 87.5 6.70 6.90
XOM 150117C00090000 C 01/17/15 90.0 4.95 5.10
XOM 150117C00092500 C 01/17/15 92.5 3.50 3.65
XOM 150117C00095000 C 01/17/15 95.0 2.33 2.39
XOM 150117C00097500 C 01/17/15 97.5 1.49 1.52
XOM 150117C00100000 C 01/17/15 100.0 0.91 0.94
XOM 150117C00105000 C 01/17/15 105.0 0.32 0.36
XOM 150117C00110000 C 01/17/15 110.0 0.08 0.16
XOM 150117C00115000 C 01/17/15 115.0 0.02 0.08
XOM 150117C00120000 C 01/17/15 120.0 0.01 0.05
XOM 150117C00125000 C 01/17/15 125.0 0.00 0.05
XOM 150117C00130000 C 01/17/15 130.0 0.00 0.04
XOM 150117C00135000 C 01/17/15 135.0 0.00 0.03
XOM 150117C00140000 C 01/17/15 140.0 0.00 0.03
XOM 150117C00145000 C 01/17/15 145.0 0.00 0.03
XOM 150117C00150000 C 01/17/15 150.0 0.00 0.03
XOM 150117P00045000 P 01/17/15 45.0 0.02 0.04
XOM 150117P00047500 P 01/17/15 47.5 0.01 0.04
XOM 150117P00050000 P 01/17/15 50.0 0.01 0.05
XOM 150117P00055000 P 01/17/15 55.0 0.04 0.07
XOM 150117P00060000 P 01/17/15 60.0 0.05 0.11
XOM 150117P00065000 P 01/17/15 65.0 0.10 0.15
XOM 150117P00070000 P 01/17/15 70.0 0.19 0.24
XOM 150117P00075000 P 01/17/15 75.0 0.35 0.39
XOM 150117P00077500 P 01/17/15 77.5 0.47 0.52
XOM 150117P00080000 P 01/17/15 80.0 0.68 0.73
XOM 150117P00082500 P 01/17/15 82.5 0.94 0.99
XOM 150117P00085000 P 01/17/15 85.0 1.32 1.36
XOM 150117P00087500 P 01/17/15 87.5 1.86 1.95
XOM 150117P00090000 P 01/17/15 90.0 2.68 2.74
XOM 150117P00092500 P 01/17/15 92.5 3.70 3.80
XOM 150117P00095000 P 01/17/15 95.0 5.05 5.20
XOM 150117P00097500 P 01/17/15 97.5 6.70 6.85
XOM 150117P00100000 P 01/17/15 100.0 8.60 8.85
XOM 150117P00105000 P 01/17/15 105.0 12.45 13.30
XOM 150117P00110000 P 01/17/15 110.0 15.55 18.30
XOM 150117P00115000 P 01/17/15 115.0 20.50 23.30
XOM 150117P00120000 P 01/17/15 120.0 25.50 28.25
XOM 150117P00125000 P 01/17/15 125.0 30.85 34.55
XOM 150117P00130000 P 01/17/15 130.0 35.40 39.50
XOM 150117P00135000 P 01/17/15 135.0 40.40 44.50
XOM 150117P00140000 P 01/17/15 140.0 45.40 49.55
XOM 150117P00145000 P 01/17/15 145.0 50.30 54.55
XOM 150117P00150000 P 01/17/15 150.0 55.30 59.55
XOM 150417C00047500 C 04/17/15 47.5 43.40 47.75
XOM 150417C00050000 C 04/17/15 50.0 41.00 45.20
XOM 150417C00055000 C 04/17/15 55.0 36.00 40.20
XOM 150417C00060000 C 04/17/15 60.0 31.10 35.35
XOM 150417C00065000 C 04/17/15 65.0 26.25 30.35
XOM 150417C00070000 C 04/17/15 70.0 21.25 25.45
XOM 150417C00075000 C 04/17/15 75.0 17.80 20.60
XOM 150417C00080000 C 04/17/15 80.0 13.40 14.90
XOM 150417C00085000 C 04/17/15 85.0 9.25 10.05
XOM 150417C00087500 C 04/17/15 87.5 7.45 7.65
XOM 150417C00090000 C 04/17/15 90.0 5.85 6.00
XOM 150417C00092500 C 04/17/15 92.5 4.50 4.60
XOM 150417C00095000 C 04/17/15 95.0 3.30 3.45
XOM 150417C00097500 C 04/17/15 97.5 2.39 2.50
XOM 150417C00100000 C 04/17/15 100.0 1.70 1.78
XOM 150417C00105000 C 04/17/15 105.0 0.81 0.90
XOM 150417C00110000 C 04/17/15 110.0 0.36 0.45
XOM 150417C00115000 C 04/17/15 115.0 0.14 0.24
XOM 150417C00120000 C 04/17/15 120.0 0.06 0.14
XOM 150417C00125000 C 04/17/15 125.0 0.02 0.11
XOM 150417C00130000 C 04/17/15 130.0 0.01 0.07
XOM 150417C00135000 C 04/17/15 135.0 0.01 0.06
XOM 150417P00047500 P 04/17/15 47.5 0.05 0.09
XOM 150417P00050000 P 04/17/15 50.0 0.06 0.12
XOM 150417P00055000 P 04/17/15 55.0 0.11 0.18
XOM 150417P00060000 P 04/17/15 60.0 0.18 0.25
XOM 150417P00065000 P 04/17/15 65.0 0.29 0.33
XOM 150417P00070000 P 04/17/15 70.0 0.47 0.52
XOM 150417P00075000 P 04/17/15 75.0 0.80 0.85
XOM 150417P00080000 P 04/17/15 80.0 1.36 1.44
XOM 150417P00085000 P 04/17/15 85.0 2.36 2.47
XOM 150417P00087500 P 04/17/15 87.5 3.05 3.20
XOM 150417P00090000 P 04/17/15 90.0 4.00 4.15
XOM 150417P00092500 P 04/17/15 92.5 5.20 5.35
XOM 150417P00095000 P 04/17/15 95.0 6.55 6.75
XOM 150417P00097500 P 04/17/15 97.5 8.15 8.35
XOM 150417P00100000 P 04/17/15 100.0 9.95 10.15
XOM 150417P00105000 P 04/17/15 105.0 12.85 14.30
XOM 150417P00110000 P 04/17/15 110.0 17.15 19.05
XOM 150417P00115000 P 04/17/15 115.0 21.10 25.00
XOM 150417P00120000 P 04/17/15 120.0 26.00 30.00
XOM 150417P00125000 P 04/17/15 125.0 30.95 35.00
XOM 150417P00130000 P 04/17/15 130.0 36.00 40.15
XOM 150417P00135000 P 04/17/15 135.0 41.00 45.25
XOM 160115C00045000 C 01/15/16 45.0 46.00 50.35
XOM 160115C00047500 C 01/15/16 47.5 43.30 47.85
XOM 160115C00050000 C 01/15/16 50.0 41.00 45.35
XOM 160115C00055000 C 01/15/16 55.0 36.00 40.35
XOM 160115C00060000 C 01/15/16 60.0 31.00 35.35
XOM 160115C00065000 C 01/15/16 65.0 26.00 30.50
XOM 160115C00070000 C 01/15/16 70.0 22.50 25.60
XOM 160115C00075000 C 01/15/16 75.0 18.40 21.45
XOM 160115C00077500 C 01/15/16 77.5 16.30 19.20
XOM 160115C00080000 C 01/15/16 80.0 14.50 16.00
XOM 160115C00082500 C 01/15/16 82.5 12.55 14.05
XOM 160115C00085000 C 01/15/16 85.0 10.90 11.30
XOM 160115C00087500 C 01/15/16 87.5 9.40 9.75
XOM 160115C00090000 C 01/15/16 90.0 8.00 8.30
XOM 160115C00092500 C 01/15/16 92.5 6.75 7.00
XOM 160115C00095000 C 01/15/16 95.0 5.65 5.85
XOM 160115C00097500 C 01/15/16 97.5 4.70 4.90
XOM 160115C00100000 C 01/15/16 100.0 3.90 4.05
XOM 160115C00105000 C 01/15/16 105.0 2.62 2.70
XOM 160115C00110000 C 01/15/16 110.0 1.75 1.81
XOM 160115C00115000 C 01/15/16 115.0 1.16 1.23
XOM 160115C00120000 C 01/15/16 120.0 0.77 0.85
XOM 160115C00125000 C 01/15/16 125.0 0.49 0.61
XOM 160115C00130000 C 01/15/16 130.0 0.30 0.45
XOM 160115C00135000 C 01/15/16 135.0 0.20 0.33
XOM 160115C00140000 C 01/15/16 140.0 0.14 0.25
XOM 160115C00145000 C 01/15/16 145.0 0.10 0.21
XOM 160115P00045000 P 01/15/16 45.0 0.28 0.38
XOM 160115P00047500 P 01/15/16 47.5 0.34 0.44
XOM 160115P00050000 P 01/15/16 50.0 0.42 0.50
XOM 160115P00055000 P 01/15/16 55.0 0.63 0.73
XOM 160115P00060000 P 01/15/16 60.0 0.94 1.00
XOM 160115P00065000 P 01/15/16 65.0 1.33 1.47
XOM 160115P00070000 P 01/15/16 70.0 1.93 2.11
XOM 160115P00075000 P 01/15/16 75.0 2.78 2.95
XOM 160115P00077500 P 01/15/16 77.5 3.30 3.55
XOM 160115P00080000 P 01/15/16 80.0 4.05 4.20
XOM 160115P00082500 P 01/15/16 82.5 4.70 4.95
XOM 160115P00085000 P 01/15/16 85.0 5.55 5.90
XOM 160115P00087500 P 01/15/16 87.5 6.55 6.90
XOM 160115P00090000 P 01/15/16 90.0 7.80 8.05
XOM 160115P00092500 P 01/15/16 92.5 9.05 9.35
XOM 160115P00095000 P 01/15/16 95.0 10.40 10.75
XOM 160115P00097500 P 01/15/16 97.5 12.00 12.35
XOM 160115P00100000 P 01/15/16 100.0 13.70 14.00
XOM 160115P00105000 P 01/15/16 105.0 17.40 17.75
XOM 160115P00110000 P 01/15/16 110.0 19.20 22.25
XOM 160115P00115000 P 01/15/16 115.0 23.60 26.55
XOM 160115P00120000 P 01/15/16 120.0 28.25 31.50
XOM 160115P00125000 P 01/15/16 125.0 33.00 36.20
XOM 160115P00130000 P 01/15/16 130.0 37.75 42.00
XOM 160115P00135000 P 01/15/16 135.0 42.60 47.00
XOM 160115P00140000 P 01/15/16 140.0 47.50 51.95
XOM 160115P00145000 P 01/15/16 145.0 52.50 56.90
XOM 170120C00047500 C 01/20/17 47.5 43.30 47.85
XOM 170120C00050000 C 01/20/17 50.0 41.00 45.35
XOM 170120C00055000 C 01/20/17 55.0 36.00 40.35
XOM 170120C00060000 C 01/20/17 60.0 31.00 35.35
XOM 170120C00065000 C 01/20/17 65.0 26.00 30.50
XOM 170120C00070000 C 01/20/17 70.0 22.00 26.10
XOM 170120C00075000 C 01/20/17 75.0 18.05 22.30
XOM 170120C00080000 C 01/20/17 80.0 15.40 17.50
XOM 170120C00085000 C 01/20/17 85.0 12.50 13.90
XOM 170120C00087500 C 01/20/17 87.5 11.15 12.40
XOM 170120C00090000 C 01/20/17 90.0 9.90 11.05
XOM 170120C00092500 C 01/20/17 92.5 8.25 10.95
XOM 170120C00095000 C 01/20/17 95.0 7.70 8.15
XOM 170120C00097500 C 01/20/17 97.5 6.40 7.65
XOM 170120C00100000 C 01/20/17 100.0 5.45 6.80
XOM 170120C00105000 C 01/20/17 105.0 4.20 5.20
XOM 170120C00110000 C 01/20/17 110.0 3.25 3.65
XOM 170120C00115000 C 01/20/17 115.0 0.87 3.60
XOM 170120C00120000 C 01/20/17 120.0 0.38 2.77
XOM 170120C00125000 C 01/20/17 125.0 0.05 2.68
XOM 170120C00130000 C 01/20/17 130.0 0.18 2.26
XOM 170120C00135000 C 01/20/17 135.0 0.35 1.99
XOM 170120C00140000 C 01/20/17 140.0 0.00 1.63
XOM 170120P00047500 P 01/20/17 47.5 0.00 1.81
XOM 170120P00050000 P 01/20/17 50.0 0.05 1.69
XOM 170120P00055000 P 01/20/17 55.0 0.32 1.55
XOM 170120P00060000 P 01/20/17 60.0 1.15 2.10
XOM 170120P00065000 P 01/20/17 65.0 1.37 2.88
XOM 170120P00070000 P 01/20/17 70.0 2.18 4.00
XOM 170120P00075000 P 01/20/17 75.0 4.50 5.20
XOM 170120P00080000 P 01/20/17 80.0 5.95 6.95
XOM 170120P00085000 P 01/20/17 85.0 7.75 8.95
XOM 170120P00087500 P 01/20/17 87.5 8.80 10.20
XOM 170120P00090000 P 01/20/17 90.0 8.95 11.45
XOM 170120P00092500 P 01/20/17 92.5 10.10 14.10
XOM 170120P00095000 P 01/20/17 95.0 12.50 14.20
XOM 170120P00097500 P 01/20/17 97.5 13.95 16.40
XOM 170120P00100000 P 01/20/17 100.0 15.50 17.35
XOM 170120P00105000 P 01/20/17 105.0 18.80 20.80
XOM 170120P00110000 P 01/20/17 110.0 21.60 25.65
XOM 170120P00115000 P 01/20/17 115.0 25.80 30.00
XOM 170120P00120000 P 01/20/17 120.0 29.90 34.00
XOM 170120P00125000 P 01/20/17 125.0 34.50 39.00
XOM 170120P00130000 P 01/20/17 130.0 39.30 43.85
XOM 170120P00135000 P 01/20/17 135.0 44.15 48.80
XOM 170120P00140000 P 01/20/17 140.0 49.00 53.45

OPRA data is delayed 15 minutes.