Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Exxon Mobil Corp (XOM)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 150702C00062500 C 07/02/15 62.5 18.55 21.25
XOM 150702C00065000 C 07/02/15 65.0 15.65 19.50
XOM 150702C00067500 C 07/02/15 67.5 13.05 17.05
XOM 150702C00070000 C 07/02/15 70.0 10.65 14.45
XOM 150702C00071500 C 07/02/15 71.5 9.15 12.95
XOM 150702C00072000 C 07/02/15 72.0 8.55 12.45
XOM 150702C00072500 C 07/02/15 72.5 8.30 11.05
XOM 150702C00073000 C 07/02/15 73.0 7.70 10.55
XOM 150702C00073500 C 07/02/15 73.5 7.15 9.40
XOM 150702C00074000 C 07/02/15 74.0 6.70 10.45
XOM 150702C00074500 C 07/02/15 74.5 6.15 8.40
XOM 150702C00075000 C 07/02/15 75.0 5.60 7.90
XOM 150702C00076000 C 07/02/15 76.0 4.80 6.90
XOM 150702C00076500 C 07/02/15 76.5 4.35 6.40
XOM 150702C00077000 C 07/02/15 77.0 4.50 5.90
XOM 150702C00077500 C 07/02/15 77.5 4.20 5.40
XOM 150702C00078000 C 07/02/15 78.0 3.30 4.90
XOM 150702C00078500 C 07/02/15 78.5 3.20 4.40
XOM 150702C00079000 C 07/02/15 79.0 2.70 3.90
XOM 150702C00079500 C 07/02/15 79.5 3.30 3.40
XOM 150702C00080000 C 07/02/15 80.0 2.64 2.93
XOM 150702C00080500 C 07/02/15 80.5 2.06 2.46
XOM 150702C00081000 C 07/02/15 81.0 1.89 1.98
XOM 150702C00081500 C 07/02/15 81.5 1.47 1.54
XOM 150702C00082000 C 07/02/15 82.0 0.96 1.14
XOM 150702C00082500 C 07/02/15 82.5 0.75 0.80
XOM 150702C00083000 C 07/02/15 83.0 0.47 0.51
XOM 150702C00083500 C 07/02/15 83.5 0.26 0.30
XOM 150702C00084000 C 07/02/15 84.0 0.14 0.16
XOM 150702C00084500 C 07/02/15 84.5 0.06 0.09
XOM 150702C00085000 C 07/02/15 85.0 0.03 0.05
XOM 150702C00085500 C 07/02/15 85.5 0.01 0.03
XOM 150702C00086000 C 07/02/15 86.0 0.01 0.02
XOM 150702C00086500 C 07/02/15 86.5 0.00 0.06
XOM 150702C00087000 C 07/02/15 87.0 0.00 0.08
XOM 150702C00087500 C 07/02/15 87.5 0.00 0.06
XOM 150702C00088000 C 07/02/15 88.0 0.00 0.12
XOM 150702C00088500 C 07/02/15 88.5 0.00 0.12
XOM 150702C00089000 C 07/02/15 89.0 0.00 0.12
XOM 150702C00089500 C 07/02/15 89.5 0.00 0.12
XOM 150702C00090000 C 07/02/15 90.0 0.00 0.08
XOM 150702C00090500 C 07/02/15 90.5 0.00 0.12
XOM 150702C00091000 C 07/02/15 91.0 0.00 0.13
XOM 150702C00091500 C 07/02/15 91.5 0.00 0.13
XOM 150702C00092000 C 07/02/15 92.0 0.00 0.13
XOM 150702C00092500 C 07/02/15 92.5 0.00 0.13
XOM 150702C00093000 C 07/02/15 93.0 0.00 0.13
XOM 150702C00093500 C 07/02/15 93.5 0.00 0.13
XOM 150702C00094000 C 07/02/15 94.0 0.00 0.13
XOM 150702C00094500 C 07/02/15 94.5 0.00 0.13
XOM 150702C00095000 C 07/02/15 95.0 0.00 0.13
XOM 150702C00096000 C 07/02/15 96.0 0.00 0.13
XOM 150702C00097000 C 07/02/15 97.0 0.00 0.13
XOM 150702C00100000 C 07/02/15 100.0 0.00 0.13
XOM 150702C00105000 C 07/02/15 105.0 0.00 0.13
XOM 150702C00110000 C 07/02/15 110.0 0.00 0.13
XOM 150702C00115000 C 07/02/15 115.0 0.00 0.13
XOM 150702P00062500 P 07/02/15 62.5 0.00 0.13
XOM 150702P00065000 P 07/02/15 65.0 0.00 0.12
XOM 150702P00067500 P 07/02/15 67.5 0.00 0.12
XOM 150702P00070000 P 07/02/15 70.0 0.00 0.05
XOM 150702P00071500 P 07/02/15 71.5 0.00 0.05
XOM 150702P00072000 P 07/02/15 72.0 0.00 0.08
XOM 150702P00072500 P 07/02/15 72.5 0.00 0.08
XOM 150702P00073000 P 07/02/15 73.0 0.00 0.12
XOM 150702P00073500 P 07/02/15 73.5 0.00 0.12
XOM 150702P00074000 P 07/02/15 74.0 0.00 0.02
XOM 150702P00074500 P 07/02/15 74.5 0.00 0.12
XOM 150702P00075000 P 07/02/15 75.0 0.00 0.02
XOM 150702P00076000 P 07/02/15 76.0 0.00 0.01
XOM 150702P00076500 P 07/02/15 76.5 0.00 0.01
XOM 150702P00077000 P 07/02/15 77.0 0.00 0.13
XOM 150702P00077500 P 07/02/15 77.5 0.00 0.02
XOM 150702P00078000 P 07/02/15 78.0 0.00 0.02
XOM 150702P00078500 P 07/02/15 78.5 0.00 0.02
XOM 150702P00079000 P 07/02/15 79.0 0.00 0.03
XOM 150702P00079500 P 07/02/15 79.5 0.01 0.04
XOM 150702P00080000 P 07/02/15 80.0 0.02 0.05
XOM 150702P00080500 P 07/02/15 80.5 0.05 0.08
XOM 150702P00081000 P 07/02/15 81.0 0.08 0.12
XOM 150702P00081500 P 07/02/15 81.5 0.15 0.19
XOM 150702P00082000 P 07/02/15 82.0 0.26 0.30
XOM 150702P00082500 P 07/02/15 82.5 0.41 0.45
XOM 150702P00083000 P 07/02/15 83.0 0.62 0.68
XOM 150702P00083500 P 07/02/15 83.5 0.90 0.97
XOM 150702P00084000 P 07/02/15 84.0 1.27 1.34
XOM 150702P00084500 P 07/02/15 84.5 1.53 1.77
XOM 150702P00085000 P 07/02/15 85.0 1.94 2.23
XOM 150702P00085500 P 07/02/15 85.5 2.25 2.72
XOM 150702P00086000 P 07/02/15 86.0 2.68 3.20
XOM 150702P00086500 P 07/02/15 86.5 3.00 3.70
XOM 150702P00087000 P 07/02/15 87.0 3.50 4.25
XOM 150702P00087500 P 07/02/15 87.5 3.80 4.75
XOM 150702P00088000 P 07/02/15 88.0 4.05 5.25
XOM 150702P00088500 P 07/02/15 88.5 3.70 5.75
XOM 150702P00089000 P 07/02/15 89.0 4.25 6.25
XOM 150702P00089500 P 07/02/15 89.5 4.70 6.75
XOM 150702P00090000 P 07/02/15 90.0 5.20 7.25
XOM 150702P00090500 P 07/02/15 90.5 5.50 7.75
XOM 150702P00091000 P 07/02/15 91.0 6.00 8.25
XOM 150702P00091500 P 07/02/15 91.5 6.45 8.75
XOM 150702P00092000 P 07/02/15 92.0 6.80 9.25
XOM 150702P00092500 P 07/02/15 92.5 7.50 9.75
XOM 150702P00093000 P 07/02/15 93.0 7.80 11.65
XOM 150702P00093500 P 07/02/15 93.5 8.30 12.15
XOM 150702P00094000 P 07/02/15 94.0 8.80 12.65
XOM 150702P00094500 P 07/02/15 94.5 9.30 13.15
XOM 150702P00095000 P 07/02/15 95.0 9.80 13.65
XOM 150702P00096000 P 07/02/15 96.0 10.80 14.65
XOM 150702P00097000 P 07/02/15 97.0 11.80 15.65
XOM 150702P00100000 P 07/02/15 100.0 14.80 18.75
XOM 150702P00105000 P 07/02/15 105.0 19.80 23.75
XOM 150702P00110000 P 07/02/15 110.0 24.80 27.70
XOM 150702P00115000 P 07/02/15 115.0 29.80 33.45
XOM 150710C00071500 C 07/10/15 71.5 10.25 12.10
XOM 150710C00072000 C 07/10/15 72.0 9.45 13.25
XOM 150710C00072500 C 07/10/15 72.5 8.95 12.75
XOM 150710C00073000 C 07/10/15 73.0 8.35 10.30
XOM 150710C00073500 C 07/10/15 73.5 7.95 9.70
XOM 150710C00074000 C 07/10/15 74.0 8.80 9.30
XOM 150710C00074500 C 07/10/15 74.5 8.30 8.80
XOM 150710C00075000 C 07/10/15 75.0 7.80 8.20
XOM 150710C00076000 C 07/10/15 76.0 6.85 7.20
XOM 150710C00076500 C 07/10/15 76.5 6.35 6.70
XOM 150710C00077000 C 07/10/15 77.0 5.85 6.20
XOM 150710C00077500 C 07/10/15 77.5 5.35 5.70
XOM 150710C00078000 C 07/10/15 78.0 4.90 5.20
XOM 150710C00078500 C 07/10/15 78.5 4.40 4.70
XOM 150710C00079000 C 07/10/15 79.0 3.95 4.20
XOM 150710C00079500 C 07/10/15 79.5 3.50 3.75
XOM 150710C00080000 C 07/10/15 80.0 3.05 3.20
XOM 150710C00080500 C 07/10/15 80.5 2.64 2.72
XOM 150710C00081000 C 07/10/15 81.0 2.22 2.41
XOM 150710C00081500 C 07/10/15 81.5 1.84 2.08
XOM 150710C00082000 C 07/10/15 82.0 1.48 1.72
XOM 150710C00082500 C 07/10/15 82.5 1.17 1.24
XOM 150710C00083000 C 07/10/15 83.0 0.89 0.97
XOM 150710C00083500 C 07/10/15 83.5 0.65 0.80
XOM 150710C00084000 C 07/10/15 84.0 0.46 0.51
XOM 150710C00084500 C 07/10/15 84.5 0.32 0.36
XOM 150710C00085000 C 07/10/15 85.0 0.21 0.30
XOM 150710C00085500 C 07/10/15 85.5 0.14 0.22
XOM 150710C00086000 C 07/10/15 86.0 0.09 0.14
XOM 150710C00086500 C 07/10/15 86.5 0.06 0.12
XOM 150710C00087000 C 07/10/15 87.0 0.03 0.05
XOM 150710C00087500 C 07/10/15 87.5 0.02 0.07
XOM 150710C00088000 C 07/10/15 88.0 0.01 0.08
XOM 150710C00088500 C 07/10/15 88.5 0.00 0.04
XOM 150710C00089000 C 07/10/15 89.0 0.00 0.12
XOM 150710C00089500 C 07/10/15 89.5 0.00 0.12
XOM 150710C00090000 C 07/10/15 90.0 0.00 0.08
XOM 150710C00090500 C 07/10/15 90.5 0.00 0.12
XOM 150710C00091000 C 07/10/15 91.0 0.00 0.12
XOM 150710C00091500 C 07/10/15 91.5 0.00 0.12
XOM 150710C00092000 C 07/10/15 92.0 0.00 0.12
XOM 150710C00092500 C 07/10/15 92.5 0.00 0.12
XOM 150710C00093000 C 07/10/15 93.0 0.00 0.12
XOM 150710C00094000 C 07/10/15 94.0 0.00 0.12
XOM 150710C00095000 C 07/10/15 95.0 0.00 0.13
XOM 150710C00096000 C 07/10/15 96.0 0.00 0.13
XOM 150710P00071500 P 07/10/15 71.5 0.01 0.03
XOM 150710P00072000 P 07/10/15 72.0 0.02 0.05
XOM 150710P00072500 P 07/10/15 72.5 0.02 0.08
XOM 150710P00073000 P 07/10/15 73.0 0.02 0.09
XOM 150710P00073500 P 07/10/15 73.5 0.03 0.08
XOM 150710P00074000 P 07/10/15 74.0 0.03 0.09
XOM 150710P00074500 P 07/10/15 74.5 0.04 0.13
XOM 150710P00075000 P 07/10/15 75.0 0.04 0.07
XOM 150710P00076000 P 07/10/15 76.0 0.06 0.13
XOM 150710P00076500 P 07/10/15 76.5 0.07 0.16
XOM 150710P00077000 P 07/10/15 77.0 0.08 0.13
XOM 150710P00077500 P 07/10/15 77.5 0.09 0.17
XOM 150710P00078000 P 07/10/15 78.0 0.11 0.15
XOM 150710P00078500 P 07/10/15 78.5 0.14 0.15
XOM 150710P00079000 P 07/10/15 79.0 0.17 0.19
XOM 150710P00079500 P 07/10/15 79.5 0.21 0.22
XOM 150710P00080000 P 07/10/15 80.0 0.22 0.27
XOM 150710P00080500 P 07/10/15 80.5 0.33 0.35
XOM 150710P00081000 P 07/10/15 81.0 0.41 0.43
XOM 150710P00081500 P 07/10/15 81.5 0.52 0.56
XOM 150710P00082000 P 07/10/15 82.0 0.66 0.70
XOM 150710P00082500 P 07/10/15 82.5 0.84 0.91
XOM 150710P00083000 P 07/10/15 83.0 1.05 1.09
XOM 150710P00083500 P 07/10/15 83.5 1.31 1.36
XOM 150710P00084000 P 07/10/15 84.0 1.63 1.67
XOM 150710P00084500 P 07/10/15 84.5 1.97 2.04
XOM 150710P00085000 P 07/10/15 85.0 2.36 2.56
XOM 150710P00085500 P 07/10/15 85.5 2.78 2.91
XOM 150710P00086000 P 07/10/15 86.0 3.20 3.35
XOM 150710P00086500 P 07/10/15 86.5 3.65 3.85
XOM 150710P00087000 P 07/10/15 87.0 4.15 4.40
XOM 150710P00087500 P 07/10/15 87.5 4.65 4.80
XOM 150710P00088000 P 07/10/15 88.0 5.15 5.30
XOM 150710P00088500 P 07/10/15 88.5 5.65 5.75
XOM 150710P00089000 P 07/10/15 89.0 6.15 6.25
XOM 150710P00089500 P 07/10/15 89.5 6.60 6.85
XOM 150710P00090000 P 07/10/15 90.0 7.15 7.30
XOM 150710P00090500 P 07/10/15 90.5 7.65 7.85
XOM 150710P00091000 P 07/10/15 91.0 8.15 8.25
XOM 150710P00091500 P 07/10/15 91.5 8.65 8.80
XOM 150710P00092000 P 07/10/15 92.0 7.55 10.95
XOM 150710P00092500 P 07/10/15 92.5 8.05 11.60
XOM 150710P00093000 P 07/10/15 93.0 8.55 12.10
XOM 150710P00094000 P 07/10/15 94.0 9.55 13.10
XOM 150710P00095000 P 07/10/15 95.0 10.55 12.35
XOM 150710P00096000 P 07/10/15 96.0 11.40 14.40
XOM 150717C00047500 C 07/17/15 47.5 34.05 37.35
XOM 150717C00050000 C 07/17/15 50.0 31.05 35.20
XOM 150717C00055000 C 07/17/15 55.0 26.20 30.20
XOM 150717C00060000 C 07/17/15 60.0 21.30 25.00
XOM 150717C00065000 C 07/17/15 65.0 16.50 19.95
XOM 150717C00070000 C 07/17/15 70.0 11.50 15.00
XOM 150717C00071000 C 07/17/15 71.0 10.50 13.70
XOM 150717C00071500 C 07/17/15 71.5 10.00 13.35
XOM 150717C00072000 C 07/17/15 72.0 9.55 12.85
XOM 150717C00072500 C 07/17/15 72.5 9.00 12.35
XOM 150717C00073000 C 07/17/15 73.0 8.50 11.85
XOM 150717C00073500 C 07/17/15 73.5 8.15 11.25
XOM 150717C00074000 C 07/17/15 74.0 8.75 9.80
XOM 150717C00074500 C 07/17/15 74.5 8.25 9.30
XOM 150717C00075000 C 07/17/15 75.0 7.80 8.55
XOM 150717C00076000 C 07/17/15 76.0 6.80 7.75
XOM 150717C00076500 C 07/17/15 76.5 6.35 7.25
XOM 150717C00077000 C 07/17/15 77.0 5.85 6.40
XOM 150717C00077500 C 07/17/15 77.5 5.40 6.30
XOM 150717C00078000 C 07/17/15 78.0 4.95 5.40
XOM 150717C00078500 C 07/17/15 78.5 4.50 5.25
XOM 150717C00079000 C 07/17/15 79.0 4.00 4.40
XOM 150717C00079500 C 07/17/15 79.5 3.60 3.75
XOM 150717C00080000 C 07/17/15 80.0 3.20 3.45
XOM 150717C00080500 C 07/17/15 80.5 2.79 2.89
XOM 150717C00081000 C 07/17/15 81.0 2.40 2.50
XOM 150717C00081500 C 07/17/15 81.5 2.04 2.11
XOM 150717C00082000 C 07/17/15 82.0 1.72 1.78
XOM 150717C00082500 C 07/17/15 82.5 1.40 1.46
XOM 150717C00083000 C 07/17/15 83.0 1.12 1.15
XOM 150717C00083500 C 07/17/15 83.5 0.87 0.90
XOM 150717C00084000 C 07/17/15 84.0 0.68 0.70
XOM 150717C00084500 C 07/17/15 84.5 0.49 0.52
XOM 150717C00085000 C 07/17/15 85.0 0.36 0.38
XOM 150717C00085500 C 07/17/15 85.5 0.25 0.27
XOM 150717C00086000 C 07/17/15 86.0 0.17 0.19
XOM 150717C00086500 C 07/17/15 86.5 0.12 0.14
XOM 150717C00087000 C 07/17/15 87.0 0.07 0.10
XOM 150717C00087500 C 07/17/15 87.5 0.06 0.07
XOM 150717C00088000 C 07/17/15 88.0 0.03 0.05
XOM 150717C00088500 C 07/17/15 88.5 0.02 0.04
XOM 150717C00089000 C 07/17/15 89.0 0.00 0.04
XOM 150717C00089500 C 07/17/15 89.5 0.00 0.04
XOM 150717C00090000 C 07/17/15 90.0 0.00 0.02
XOM 150717C00090500 C 07/17/15 90.5 0.00 0.03
XOM 150717C00091000 C 07/17/15 91.0 0.00 0.03
XOM 150717C00091500 C 07/17/15 91.5 0.00 0.03
XOM 150717C00092000 C 07/17/15 92.0 0.00 0.02
XOM 150717C00092500 C 07/17/15 92.5 0.00 0.01
XOM 150717C00093000 C 07/17/15 93.0 0.00 0.02
XOM 150717C00093500 C 07/17/15 93.5 0.00 0.02
XOM 150717C00094000 C 07/17/15 94.0 0.00 0.02
XOM 150717C00094500 C 07/17/15 94.5 0.00 0.02
XOM 150717C00095000 C 07/17/15 95.0 0.00 0.01
XOM 150717C00096000 C 07/17/15 96.0 0.00 0.02
XOM 150717C00097000 C 07/17/15 97.0 0.00 0.02
XOM 150717C00097500 C 07/17/15 97.5 0.00 0.02
XOM 150717C00098000 C 07/17/15 98.0 0.00 0.02
XOM 150717C00099000 C 07/17/15 99.0 0.00 0.02
XOM 150717C00100000 C 07/17/15 100.0 0.00 0.01
XOM 150717C00101000 C 07/17/15 101.0 0.00 0.02
XOM 150717C00105000 C 07/17/15 105.0 0.00 0.02
XOM 150717C00110000 C 07/17/15 110.0 0.00 0.02
XOM 150717C00115000 C 07/17/15 115.0 0.00 0.02
XOM 150717C00120000 C 07/17/15 120.0 0.00 0.02
XOM 150717C00125000 C 07/17/15 125.0 0.00 0.02
XOM 150717C00130000 C 07/17/15 130.0 0.00 0.02
XOM 150717P00047500 P 07/17/15 47.5 0.00 0.02
XOM 150717P00050000 P 07/17/15 50.0 0.00 0.01
XOM 150717P00055000 P 07/17/15 55.0 0.00 0.01
XOM 150717P00060000 P 07/17/15 60.0 0.00 0.01
XOM 150717P00065000 P 07/17/15 65.0 0.00 0.01
XOM 150717P00070000 P 07/17/15 70.0 0.01 0.02
XOM 150717P00071000 P 07/17/15 71.0 0.02 0.03
XOM 150717P00071500 P 07/17/15 71.5 0.02 0.03
XOM 150717P00072000 P 07/17/15 72.0 0.03 0.04
XOM 150717P00072500 P 07/17/15 72.5 0.03 0.05
XOM 150717P00073000 P 07/17/15 73.0 0.04 0.05
XOM 150717P00073500 P 07/17/15 73.5 0.05 0.06
XOM 150717P00074000 P 07/17/15 74.0 0.05 0.07
XOM 150717P00074500 P 07/17/15 74.5 0.06 0.08
XOM 150717P00075000 P 07/17/15 75.0 0.07 0.09
XOM 150717P00076000 P 07/17/15 76.0 0.10 0.12
XOM 150717P00076500 P 07/17/15 76.5 0.12 0.14
XOM 150717P00077000 P 07/17/15 77.0 0.14 0.16
XOM 150717P00077500 P 07/17/15 77.5 0.16 0.17
XOM 150717P00078000 P 07/17/15 78.0 0.19 0.21
XOM 150717P00078500 P 07/17/15 78.5 0.23 0.25
XOM 150717P00079000 P 07/17/15 79.0 0.27 0.30
XOM 150717P00079500 P 07/17/15 79.5 0.33 0.36
XOM 150717P00080000 P 07/17/15 80.0 0.40 0.43
XOM 150717P00080500 P 07/17/15 80.5 0.48 0.52
XOM 150717P00081000 P 07/17/15 81.0 0.59 0.62
XOM 150717P00081500 P 07/17/15 81.5 0.72 0.75
XOM 150717P00082000 P 07/17/15 82.0 0.87 0.91
XOM 150717P00082500 P 07/17/15 82.5 1.05 1.10
XOM 150717P00083000 P 07/17/15 83.0 1.28 1.32
XOM 150717P00083500 P 07/17/15 83.5 1.53 1.57
XOM 150717P00084000 P 07/17/15 84.0 1.82 1.89
XOM 150717P00084500 P 07/17/15 84.5 2.04 2.22
XOM 150717P00085000 P 07/17/15 85.0 2.51 2.58
XOM 150717P00085500 P 07/17/15 85.5 2.79 2.97
XOM 150717P00086000 P 07/17/15 86.0 3.15 3.40
XOM 150717P00086500 P 07/17/15 86.5 3.60 3.85
XOM 150717P00087000 P 07/17/15 87.0 4.10 4.35
XOM 150717P00087500 P 07/17/15 87.5 4.60 4.80
XOM 150717P00088000 P 07/17/15 88.0 5.10 5.30
XOM 150717P00088500 P 07/17/15 88.5 5.60 5.75
XOM 150717P00089000 P 07/17/15 89.0 6.10 6.25
XOM 150717P00089500 P 07/17/15 89.5 6.60 6.75
XOM 150717P00090000 P 07/17/15 90.0 7.10 7.45
XOM 150717P00090500 P 07/17/15 90.5 7.60 7.75
XOM 150717P00091000 P 07/17/15 91.0 7.80 8.25
XOM 150717P00091500 P 07/17/15 91.5 8.60 8.75
XOM 150717P00092000 P 07/17/15 92.0 8.80 9.30
XOM 150717P00092500 P 07/17/15 92.5 9.35 9.75
XOM 150717P00093000 P 07/17/15 93.0 8.30 11.60
XOM 150717P00093500 P 07/17/15 93.5 8.80 12.20
XOM 150717P00094000 P 07/17/15 94.0 9.20 12.65
XOM 150717P00094500 P 07/17/15 94.5 9.70 13.20
XOM 150717P00095000 P 07/17/15 95.0 12.05 12.25
XOM 150717P00096000 P 07/17/15 96.0 11.20 14.60
XOM 150717P00097000 P 07/17/15 97.0 12.20 15.60
XOM 150717P00097500 P 07/17/15 97.5 12.90 14.85
XOM 150717P00098000 P 07/17/15 98.0 13.05 15.30
XOM 150717P00099000 P 07/17/15 99.0 14.10 17.60
XOM 150717P00100000 P 07/17/15 100.0 15.25 17.55
XOM 150717P00101000 P 07/17/15 101.0 15.95 18.35
XOM 150717P00105000 P 07/17/15 105.0 20.10 22.25
XOM 150717P00110000 P 07/17/15 110.0 24.95 27.35
XOM 150717P00115000 P 07/17/15 115.0 29.95 32.35
XOM 150717P00120000 P 07/17/15 120.0 35.00 37.35
XOM 150717P00125000 P 07/17/15 125.0 40.00 42.35
XOM 150717P00130000 P 07/17/15 130.0 44.80 47.40
XOM 150724C00070000 C 07/24/15 70.0 11.65 14.85
XOM 150724C00074000 C 07/24/15 74.0 8.65 9.85
XOM 150724C00075000 C 07/24/15 75.0 7.85 8.80
XOM 150724C00076000 C 07/24/15 76.0 6.85 7.80
XOM 150724C00076500 C 07/24/15 76.5 6.40 7.40
XOM 150724C00077000 C 07/24/15 77.0 5.90 6.85
XOM 150724C00077500 C 07/24/15 77.5 5.45 6.40
XOM 150724C00078000 C 07/24/15 78.0 5.05 5.80
XOM 150724C00078500 C 07/24/15 78.5 4.55 5.35
XOM 150724C00079000 C 07/24/15 79.0 4.10 4.30
XOM 150724C00079500 C 07/24/15 79.5 3.65 3.85
XOM 150724C00080000 C 07/24/15 80.0 3.30 3.70
XOM 150724C00080500 C 07/24/15 80.5 2.88 3.05
XOM 150724C00081000 C 07/24/15 81.0 2.52 2.87
XOM 150724C00081500 C 07/24/15 81.5 2.16 2.50
XOM 150724C00082000 C 07/24/15 82.0 1.84 2.11
XOM 150724C00082500 C 07/24/15 82.5 1.54 1.63
XOM 150724C00083000 C 07/24/15 83.0 1.28 1.34
XOM 150724C00083500 C 07/24/15 83.5 1.03 1.09
XOM 150724C00084000 C 07/24/15 84.0 0.82 0.88
XOM 150724C00084500 C 07/24/15 84.5 0.63 0.69
XOM 150724C00085000 C 07/24/15 85.0 0.49 0.54
XOM 150724C00085500 C 07/24/15 85.5 0.37 0.41
XOM 150724C00086000 C 07/24/15 86.0 0.27 0.31
XOM 150724C00086500 C 07/24/15 86.5 0.19 0.24
XOM 150724C00087000 C 07/24/15 87.0 0.13 0.18
XOM 150724C00087500 C 07/24/15 87.5 0.10 0.13
XOM 150724C00088000 C 07/24/15 88.0 0.04 0.13
XOM 150724C00088500 C 07/24/15 88.5 0.02 0.11
XOM 150724C00089000 C 07/24/15 89.0 0.01 0.08
XOM 150724C00089500 C 07/24/15 89.5 0.01 0.06
XOM 150724C00090000 C 07/24/15 90.0 0.01 0.05
XOM 150724C00090500 C 07/24/15 90.5 0.00 0.04
XOM 150724C00091000 C 07/24/15 91.0 0.00 0.03
XOM 150724C00091500 C 07/24/15 91.5 0.00 0.03
XOM 150724C00092000 C 07/24/15 92.0 0.00 0.03
XOM 150724C00092500 C 07/24/15 92.5 0.00 0.03
XOM 150724C00093000 C 07/24/15 93.0 0.00 0.03
XOM 150724C00094000 C 07/24/15 94.0 0.00 0.02
XOM 150724C00095000 C 07/24/15 95.0 0.00 0.02
XOM 150724P00070000 P 07/24/15 70.0 0.01 0.06
XOM 150724P00074000 P 07/24/15 74.0 0.05 0.13
XOM 150724P00075000 P 07/24/15 75.0 0.07 0.16
XOM 150724P00076000 P 07/24/15 76.0 0.09 0.18
XOM 150724P00076500 P 07/24/15 76.5 0.08 0.24
XOM 150724P00077000 P 07/24/15 77.0 0.14 0.23
XOM 150724P00077500 P 07/24/15 77.5 0.11 0.30
XOM 150724P00078000 P 07/24/15 78.0 0.18 0.31
XOM 150724P00078500 P 07/24/15 78.5 0.27 0.33
XOM 150724P00079000 P 07/24/15 79.0 0.33 0.39
XOM 150724P00079500 P 07/24/15 79.5 0.42 0.46
XOM 150724P00080000 P 07/24/15 80.0 0.51 0.54
XOM 150724P00080500 P 07/24/15 80.5 0.57 0.65
XOM 150724P00081000 P 07/24/15 81.0 0.71 0.77
XOM 150724P00081500 P 07/24/15 81.5 0.85 0.91
XOM 150724P00082000 P 07/24/15 82.0 1.01 1.07
XOM 150724P00082500 P 07/24/15 82.5 1.21 1.27
XOM 150724P00083000 P 07/24/15 83.0 1.42 1.49
XOM 150724P00083500 P 07/24/15 83.5 1.68 1.75
XOM 150724P00084000 P 07/24/15 84.0 1.86 2.04
XOM 150724P00084500 P 07/24/15 84.5 2.10 2.39
XOM 150724P00085000 P 07/24/15 85.0 2.44 2.73
XOM 150724P00085500 P 07/24/15 85.5 2.70 3.10
XOM 150724P00086000 P 07/24/15 86.0 3.35 3.50
XOM 150724P00086500 P 07/24/15 86.5 3.60 4.00
XOM 150724P00087000 P 07/24/15 87.0 4.10 4.40
XOM 150724P00087500 P 07/24/15 87.5 4.60 4.85
XOM 150724P00088000 P 07/24/15 88.0 5.05 5.45
XOM 150724P00088500 P 07/24/15 88.5 4.80 6.00
XOM 150724P00089000 P 07/24/15 89.0 5.55 6.40
XOM 150724P00089500 P 07/24/15 89.5 5.80 7.00
XOM 150724P00090000 P 07/24/15 90.0 6.20 7.55
XOM 150724P00090500 P 07/24/15 90.5 7.60 7.90
XOM 150724P00091000 P 07/24/15 91.0 6.25 9.50
XOM 150724P00091500 P 07/24/15 91.5 6.80 10.20
XOM 150724P00092000 P 07/24/15 92.0 7.30 10.60
XOM 150724P00092500 P 07/24/15 92.5 7.80 11.10
XOM 150724P00093000 P 07/24/15 93.0 8.30 11.65
XOM 150724P00094000 P 07/24/15 94.0 9.25 12.70
XOM 150724P00095000 P 07/24/15 95.0 10.25 13.40
XOM 150731C00070000 C 07/31/15 70.0 11.65 14.90
XOM 150731C00074000 C 07/31/15 74.0 7.75 10.85
XOM 150731C00075000 C 07/31/15 75.0 7.85 9.15
XOM 150731C00076000 C 07/31/15 76.0 6.90 8.20
XOM 150731C00076500 C 07/31/15 76.5 6.50 7.80
XOM 150731C00077000 C 07/31/15 77.0 5.85 7.05
XOM 150731C00077500 C 07/31/15 77.5 5.40 6.50
XOM 150731C00078000 C 07/31/15 78.0 5.05 6.10
XOM 150731C00078500 C 07/31/15 78.5 4.60 5.65
XOM 150731C00079000 C 07/31/15 79.0 4.15 5.15
XOM 150731C00079500 C 07/31/15 79.5 3.70 4.75
XOM 150731C00080000 C 07/31/15 80.0 3.50 4.30
XOM 150731C00080500 C 07/31/15 80.5 3.05 3.85
XOM 150731C00081000 C 07/31/15 81.0 2.66 3.45
XOM 150731C00081500 C 07/31/15 81.5 2.40 3.05
XOM 150731C00082000 C 07/31/15 82.0 2.08 2.80
XOM 150731C00082500 C 07/31/15 82.5 1.78 2.24
XOM 150731C00083000 C 07/31/15 83.0 1.49 1.67
XOM 150731C00083500 C 07/31/15 83.5 1.26 1.37
XOM 150731C00084000 C 07/31/15 84.0 1.02 1.40
XOM 150731C00084500 C 07/31/15 84.5 0.81 1.20
XOM 150731C00085000 C 07/31/15 85.0 0.65 0.80
XOM 150731C00085500 C 07/31/15 85.5 0.46 0.83
XOM 150731C00086000 C 07/31/15 86.0 0.42 0.47
XOM 150731C00086500 C 07/31/15 86.5 0.27 0.48
XOM 150731C00087000 C 07/31/15 87.0 0.19 0.41
XOM 150731C00087500 C 07/31/15 87.5 0.15 0.27
XOM 150731C00088000 C 07/31/15 88.0 0.11 0.29
XOM 150731C00088500 C 07/31/15 88.5 0.08 0.19
XOM 150731C00089000 C 07/31/15 89.0 0.05 0.19
XOM 150731C00089500 C 07/31/15 89.5 0.03 0.18
XOM 150731C00090000 C 07/31/15 90.0 0.01 0.11
XOM 150731C00090500 C 07/31/15 90.5 0.00 0.12
XOM 150731C00091000 C 07/31/15 91.0 0.00 0.12
XOM 150731C00091500 C 07/31/15 91.5 0.00 0.42
XOM 150731C00092000 C 07/31/15 92.0 0.00 0.21
XOM 150731C00092500 C 07/31/15 92.5 0.00 0.12
XOM 150731C00093000 C 07/31/15 93.0 0.00 0.16
XOM 150731C00094000 C 07/31/15 94.0 0.00 0.47
XOM 150731C00095000 C 07/31/15 95.0 0.00 0.14
XOM 150731P00070000 P 07/31/15 70.0 0.02 0.15
XOM 150731P00074000 P 07/31/15 74.0 0.11 0.15
XOM 150731P00075000 P 07/31/15 75.0 0.06 0.25
XOM 150731P00076000 P 07/31/15 76.0 0.10 0.36
XOM 150731P00076500 P 07/31/15 76.5 0.13 0.42
XOM 150731P00077000 P 07/31/15 77.0 0.12 0.46
XOM 150731P00077500 P 07/31/15 77.5 0.21 0.37
XOM 150731P00078000 P 07/31/15 78.0 0.22 0.59
XOM 150731P00078500 P 07/31/15 78.5 0.30 0.48
XOM 150731P00079000 P 07/31/15 79.0 0.33 0.54
XOM 150731P00079500 P 07/31/15 79.5 0.44 0.63
XOM 150731P00080000 P 07/31/15 80.0 0.63 0.70
XOM 150731P00080500 P 07/31/15 80.5 0.62 0.82
XOM 150731P00081000 P 07/31/15 81.0 0.72 0.97
XOM 150731P00081500 P 07/31/15 81.5 0.86 1.11
XOM 150731P00082000 P 07/31/15 82.0 1.03 1.30
XOM 150731P00082500 P 07/31/15 82.5 1.37 1.48
XOM 150731P00083000 P 07/31/15 83.0 1.60 1.69
XOM 150731P00083500 P 07/31/15 83.5 1.83 1.95
XOM 150731P00084000 P 07/31/15 84.0 1.94 2.27
XOM 150731P00084500 P 07/31/15 84.5 1.99 2.55
XOM 150731P00085000 P 07/31/15 85.0 2.19 2.96
XOM 150731P00085500 P 07/31/15 85.5 2.55 3.35
XOM 150731P00086000 P 07/31/15 86.0 3.10 3.70
XOM 150731P00086500 P 07/31/15 86.5 3.25 4.05
XOM 150731P00087000 P 07/31/15 87.0 3.70 4.60
XOM 150731P00087500 P 07/31/15 87.5 4.60 4.95
XOM 150731P00088000 P 07/31/15 88.0 5.05 5.50
XOM 150731P00088500 P 07/31/15 88.5 4.90 5.95
XOM 150731P00089000 P 07/31/15 89.0 6.05 6.60
XOM 150731P00089500 P 07/31/15 89.5 6.55 6.95
XOM 150731P00090000 P 07/31/15 90.0 7.05 7.35
XOM 150731P00090500 P 07/31/15 90.5 7.55 7.85
XOM 150731P00091000 P 07/31/15 91.0 7.35 8.40
XOM 150731P00091500 P 07/31/15 91.5 7.75 8.85
XOM 150731P00092000 P 07/31/15 92.0 7.30 10.45
XOM 150731P00092500 P 07/31/15 92.5 7.80 11.05
XOM 150731P00093000 P 07/31/15 93.0 8.30 11.55
XOM 150731P00094000 P 07/31/15 94.0 9.30 12.65
XOM 150731P00095000 P 07/31/15 95.0 10.30 13.45
XOM 150807C00074000 C 08/07/15 74.0 8.75 9.85
XOM 150807C00075000 C 08/07/15 75.0 7.90 9.00
XOM 150807C00076000 C 08/07/15 76.0 6.80 8.15
XOM 150807C00076500 C 08/07/15 76.5 6.45 7.45
XOM 150807C00077000 C 08/07/15 77.0 6.00 7.00
XOM 150807C00077500 C 08/07/15 77.5 5.55 6.55
XOM 150807C00078000 C 08/07/15 78.0 5.10 6.10
XOM 150807C00078500 C 08/07/15 78.5 4.75 5.55
XOM 150807C00079000 C 08/07/15 79.0 4.30 5.10
XOM 150807C00079500 C 08/07/15 79.5 3.85 4.70
XOM 150807C00080000 C 08/07/15 80.0 3.60 4.25
XOM 150807C00080500 C 08/07/15 80.5 3.25 3.85
XOM 150807C00081000 C 08/07/15 81.0 2.87 3.50
XOM 150807C00081500 C 08/07/15 81.5 2.53 3.05
XOM 150807C00082000 C 08/07/15 82.0 2.22 2.74
XOM 150807C00082500 C 08/07/15 82.5 1.92 2.27
XOM 150807C00083000 C 08/07/15 83.0 1.63 1.72
XOM 150807C00083500 C 08/07/15 83.5 1.39 1.46
XOM 150807C00084000 C 08/07/15 84.0 1.15 1.53
XOM 150807C00084500 C 08/07/15 84.5 0.95 1.19
XOM 150807C00085000 C 08/07/15 85.0 0.73 1.05
XOM 150807C00085500 C 08/07/15 85.5 0.57 0.83
XOM 150807C00086000 C 08/07/15 86.0 0.49 0.66
XOM 150807C00086500 C 08/07/15 86.5 0.35 0.56
XOM 150807C00087000 C 08/07/15 87.0 0.32 0.36
XOM 150807C00087500 C 08/07/15 87.5 0.23 0.35
XOM 150807C00088000 C 08/07/15 88.0 0.17 0.45
XOM 150807C00088500 C 08/07/15 88.5 0.10 0.23
XOM 150807C00089000 C 08/07/15 89.0 0.08 0.45
XOM 150807C00089500 C 08/07/15 89.5 0.04 0.47
XOM 150807C00090000 C 08/07/15 90.0 0.02 0.12
XOM 150807C00090500 C 08/07/15 90.5 0.03 0.48
XOM 150807C00091000 C 08/07/15 91.0 0.02 0.50
XOM 150807C00091500 C 08/07/15 91.5 0.01 0.50
XOM 150807C00092000 C 08/07/15 92.0 0.01 0.50
XOM 150807C00093000 C 08/07/15 93.0 0.00 0.49
XOM 150807C00095000 C 08/07/15 95.0 0.00 0.11
XOM 150807P00074000 P 08/07/15 74.0 0.12 0.28
XOM 150807P00075000 P 08/07/15 75.0 0.15 0.33
XOM 150807P00076000 P 08/07/15 76.0 0.08 0.50
XOM 150807P00076500 P 08/07/15 76.5 0.24 0.52
XOM 150807P00077000 P 08/07/15 77.0 0.28 0.43
XOM 150807P00077500 P 08/07/15 77.5 0.20 0.50
XOM 150807P00078000 P 08/07/15 78.0 0.36 0.54
XOM 150807P00078500 P 08/07/15 78.5 0.31 0.72
XOM 150807P00079000 P 08/07/15 79.0 0.46 0.77
XOM 150807P00079500 P 08/07/15 79.5 0.54 0.86
XOM 150807P00080000 P 08/07/15 80.0 0.68 0.85
XOM 150807P00080500 P 08/07/15 80.5 0.74 1.05
XOM 150807P00081000 P 08/07/15 81.0 0.85 1.17
XOM 150807P00081500 P 08/07/15 81.5 1.00 1.32
XOM 150807P00082000 P 08/07/15 82.0 1.33 1.44
XOM 150807P00082500 P 08/07/15 82.5 1.56 1.64
XOM 150807P00083000 P 08/07/15 83.0 1.78 1.87
XOM 150807P00083500 P 08/07/15 83.5 1.94 2.12
XOM 150807P00084000 P 08/07/15 84.0 2.10 2.41
XOM 150807P00084500 P 08/07/15 84.5 2.26 2.74
XOM 150807P00085000 P 08/07/15 85.0 2.60 3.05
XOM 150807P00085500 P 08/07/15 85.5 2.83 3.40
XOM 150807P00086000 P 08/07/15 86.0 3.15 3.80
XOM 150807P00086500 P 08/07/15 86.5 3.40 4.25
XOM 150807P00087000 P 08/07/15 87.0 3.80 4.60
XOM 150807P00087500 P 08/07/15 87.5 4.65 5.00
XOM 150807P00088000 P 08/07/15 88.0 4.65 5.50
XOM 150807P00088500 P 08/07/15 88.5 4.90 6.15
XOM 150807P00089000 P 08/07/15 89.0 5.55 6.50
XOM 150807P00089500 P 08/07/15 89.5 5.95 6.95
XOM 150807P00090000 P 08/07/15 90.0 6.45 7.50
XOM 150807P00090500 P 08/07/15 90.5 6.90 7.90
XOM 150807P00091000 P 08/07/15 91.0 7.40 8.40
XOM 150807P00091500 P 08/07/15 91.5 7.70 8.90
XOM 150807P00092000 P 08/07/15 92.0 8.20 9.45
XOM 150807P00093000 P 08/07/15 93.0 8.50 11.65
XOM 150807P00095000 P 08/07/15 95.0 10.30 13.05
XOM 150821C00042500 C 08/21/15 42.5 38.90 42.50
XOM 150821C00045000 C 08/21/15 45.0 36.45 40.05
XOM 150821C00047500 C 08/21/15 47.5 33.95 37.55
XOM 150821C00050000 C 08/21/15 50.0 31.45 35.10
XOM 150821C00055000 C 08/21/15 55.0 26.40 30.10
XOM 150821C00060000 C 08/21/15 60.0 21.45 25.10
XOM 150821C00065000 C 08/21/15 65.0 16.70 19.85
XOM 150821C00070000 C 08/21/15 70.0 11.50 14.85
XOM 150821C00075000 C 08/21/15 75.0 7.90 8.85
XOM 150821C00077500 C 08/21/15 77.5 5.60 6.55
XOM 150821C00080000 C 08/21/15 80.0 3.70 4.10
XOM 150821C00082500 C 08/21/15 82.5 2.04 2.10
XOM 150821C00085000 C 08/21/15 85.0 0.90 0.97
XOM 150821C00087500 C 08/21/15 87.5 0.31 0.35
XOM 150821C00090000 C 08/21/15 90.0 0.10 0.12
XOM 150821C00092500 C 08/21/15 92.5 0.01 0.08
XOM 150821C00095000 C 08/21/15 95.0 0.00 0.04
XOM 150821C00100000 C 08/21/15 100.0 0.00 0.02
XOM 150821C00105000 C 08/21/15 105.0 0.00 0.02
XOM 150821C00110000 C 08/21/15 110.0 0.00 0.02
XOM 150821C00115000 C 08/21/15 115.0 0.00 0.02
XOM 150821C00120000 C 08/21/15 120.0 0.00 0.02
XOM 150821C00125000 C 08/21/15 125.0 0.00 0.02
XOM 150821P00042500 P 08/21/15 42.5 0.00 0.02
XOM 150821P00045000 P 08/21/15 45.0 0.00 0.02
XOM 150821P00047500 P 08/21/15 47.5 0.00 0.02
XOM 150821P00050000 P 08/21/15 50.0 0.00 0.02
XOM 150821P00055000 P 08/21/15 55.0 0.00 0.02
XOM 150821P00060000 P 08/21/15 60.0 0.03 0.04
XOM 150821P00065000 P 08/21/15 65.0 0.05 0.06
XOM 150821P00070000 P 08/21/15 70.0 0.13 0.14
XOM 150821P00075000 P 08/21/15 75.0 0.38 0.43
XOM 150821P00077500 P 08/21/15 77.5 0.71 0.74
XOM 150821P00080000 P 08/21/15 80.0 1.27 1.30
XOM 150821P00082500 P 08/21/15 82.5 2.21 2.27
XOM 150821P00085000 P 08/21/15 85.0 3.60 3.80
XOM 150821P00087500 P 08/21/15 87.5 4.95 5.75
XOM 150821P00090000 P 08/21/15 90.0 7.15 8.20
XOM 150821P00092500 P 08/21/15 92.5 8.50 10.65
XOM 150821P00095000 P 08/21/15 95.0 11.00 13.25
XOM 150821P00100000 P 08/21/15 100.0 16.00 18.30
XOM 150821P00105000 P 08/21/15 105.0 20.85 24.40
XOM 150821P00110000 P 08/21/15 110.0 25.60 29.45
XOM 150821P00115000 P 08/21/15 115.0 30.60 34.40
XOM 150821P00120000 P 08/21/15 120.0 35.65 39.40
XOM 150821P00125000 P 08/21/15 125.0 40.65 44.35
XOM 150918C00050000 C 09/18/15 50.0 31.55 34.95
XOM 150918C00055000 C 09/18/15 55.0 26.30 30.10
XOM 150918C00060000 C 09/18/15 60.0 21.35 24.85
XOM 150918C00065000 C 09/18/15 65.0 16.35 19.80
XOM 150918C00070000 C 09/18/15 70.0 11.55 14.85
XOM 150918C00075000 C 09/18/15 75.0 8.10 9.00
XOM 150918C00077500 C 09/18/15 77.5 5.90 6.70
XOM 150918C00080000 C 09/18/15 80.0 3.95 4.30
XOM 150918C00082500 C 09/18/15 82.5 2.38 2.44
XOM 150918C00085000 C 09/18/15 85.0 1.25 1.28
XOM 150918C00087500 C 09/18/15 87.5 0.55 0.60
XOM 150918C00090000 C 09/18/15 90.0 0.23 0.27
XOM 150918C00092500 C 09/18/15 92.5 0.08 0.12
XOM 150918C00095000 C 09/18/15 95.0 0.03 0.06
XOM 150918C00100000 C 09/18/15 100.0 0.00 0.03
XOM 150918P00050000 P 09/18/15 50.0 0.00 0.03
XOM 150918P00055000 P 09/18/15 55.0 0.01 0.04
XOM 150918P00060000 P 09/18/15 60.0 0.04 0.07
XOM 150918P00065000 P 09/18/15 65.0 0.06 0.15
XOM 150918P00070000 P 09/18/15 70.0 0.24 0.27
XOM 150918P00075000 P 09/18/15 75.0 0.61 0.66
XOM 150918P00077500 P 09/18/15 77.5 1.01 1.02
XOM 150918P00080000 P 09/18/15 80.0 1.63 1.69
XOM 150918P00082500 P 09/18/15 82.5 2.63 2.67
XOM 150918P00085000 P 09/18/15 85.0 3.90 4.10
XOM 150918P00087500 P 09/18/15 87.5 5.40 6.00
XOM 150918P00090000 P 09/18/15 90.0 7.25 8.30
XOM 150918P00092500 P 09/18/15 92.5 8.55 11.35
XOM 150918P00095000 P 09/18/15 95.0 10.95 14.40
XOM 150918P00100000 P 09/18/15 100.0 16.00 19.10
XOM 151016C00047500 C 10/16/15 47.5 34.15 37.40
XOM 151016C00050000 C 10/16/15 50.0 31.60 34.25
XOM 151016C00055000 C 10/16/15 55.0 26.30 30.05
XOM 151016C00060000 C 10/16/15 60.0 21.30 24.85
XOM 151016C00065000 C 10/16/15 65.0 16.65 19.30
XOM 151016C00070000 C 10/16/15 70.0 11.75 14.85
XOM 151016C00075000 C 10/16/15 75.0 8.15 9.05
XOM 151016C00077500 C 10/16/15 77.5 6.10 6.70
XOM 151016C00080000 C 10/16/15 80.0 4.25 4.40
XOM 151016C00082500 C 10/16/15 82.5 2.74 2.81
XOM 151016C00085000 C 10/16/15 85.0 1.59 1.65
XOM 151016C00087500 C 10/16/15 87.5 0.85 0.89
XOM 151016C00090000 C 10/16/15 90.0 0.41 0.44
XOM 151016C00092500 C 10/16/15 92.5 0.18 0.24
XOM 151016C00095000 C 10/16/15 95.0 0.08 0.12
XOM 151016C00097500 C 10/16/15 97.5 0.04 0.06
XOM 151016C00100000 C 10/16/15 100.0 0.01 0.04
XOM 151016C00105000 C 10/16/15 105.0 0.00 0.03
XOM 151016C00110000 C 10/16/15 110.0 0.00 0.02
XOM 151016C00115000 C 10/16/15 115.0 0.00 0.02
XOM 151016C00120000 C 10/16/15 120.0 0.00 0.02
XOM 151016C00125000 C 10/16/15 125.0 0.00 0.02
XOM 151016P00047500 P 10/16/15 47.5 0.00 0.03
XOM 151016P00050000 P 10/16/15 50.0 0.00 0.04
XOM 151016P00055000 P 10/16/15 55.0 0.03 0.06
XOM 151016P00060000 P 10/16/15 60.0 0.06 0.13
XOM 151016P00065000 P 10/16/15 65.0 0.13 0.22
XOM 151016P00070000 P 10/16/15 70.0 0.30 0.40
XOM 151016P00075000 P 10/16/15 75.0 0.72 0.90
XOM 151016P00077500 P 10/16/15 77.5 1.27 1.36
XOM 151016P00080000 P 10/16/15 80.0 1.99 2.07
XOM 151016P00082500 P 10/16/15 82.5 3.00 3.10
XOM 151016P00085000 P 10/16/15 85.0 4.30 4.45
XOM 151016P00087500 P 10/16/15 87.5 6.00 6.25
XOM 151016P00090000 P 10/16/15 90.0 7.45 8.35
XOM 151016P00092500 P 10/16/15 92.5 10.00 10.85
XOM 151016P00095000 P 10/16/15 95.0 12.30 13.35
XOM 151016P00097500 P 10/16/15 97.5 14.90 15.90
XOM 151016P00100000 P 10/16/15 100.0 16.00 19.15
XOM 151016P00105000 P 10/16/15 105.0 20.90 24.45
XOM 151016P00110000 P 10/16/15 110.0 26.00 29.45
XOM 151016P00115000 P 10/16/15 115.0 30.85 34.45
XOM 151016P00120000 P 10/16/15 120.0 35.85 39.45
XOM 151016P00125000 P 10/16/15 125.0 40.50 44.65
XOM 160115C00045000 C 01/15/16 45.0 36.55 38.60
XOM 160115C00047500 C 01/15/16 47.5 33.80 37.50
XOM 160115C00050000 C 01/15/16 50.0 31.25 34.85
XOM 160115C00055000 C 01/15/16 55.0 26.30 29.70
XOM 160115C00060000 C 01/15/16 60.0 21.60 24.75
XOM 160115C00065000 C 01/15/16 65.0 16.50 19.90
XOM 160115C00070000 C 01/15/16 70.0 12.75 15.05
XOM 160115C00075000 C 01/15/16 75.0 8.80 9.30
XOM 160115C00077500 C 01/15/16 77.5 6.80 7.15
XOM 160115C00080000 C 01/15/16 80.0 5.10 5.25
XOM 160115C00082500 C 01/15/16 82.5 3.70 3.85
XOM 160115C00085000 C 01/15/16 85.0 2.56 2.66
XOM 160115C00087500 C 01/15/16 87.5 1.70 1.80
XOM 160115C00090000 C 01/15/16 90.0 1.09 1.21
XOM 160115C00092500 C 01/15/16 92.5 0.67 0.73
XOM 160115C00095000 C 01/15/16 95.0 0.41 0.46
XOM 160115C00097500 C 01/15/16 97.5 0.22 0.30
XOM 160115C00100000 C 01/15/16 100.0 0.15 0.18
XOM 160115C00105000 C 01/15/16 105.0 0.05 0.11
XOM 160115C00110000 C 01/15/16 110.0 0.03 0.08
XOM 160115C00115000 C 01/15/16 115.0 0.02 0.04
XOM 160115C00120000 C 01/15/16 120.0 0.00 0.03
XOM 160115C00125000 C 01/15/16 125.0 0.00 0.03
XOM 160115C00130000 C 01/15/16 130.0 0.00 0.03
XOM 160115C00135000 C 01/15/16 135.0 0.00 0.02
XOM 160115C00140000 C 01/15/16 140.0 0.00 0.02
XOM 160115C00145000 C 01/15/16 145.0 0.00 0.02
XOM 160115P00045000 P 01/15/16 45.0 0.02 0.13
XOM 160115P00047500 P 01/15/16 47.5 0.05 0.13
XOM 160115P00050000 P 01/15/16 50.0 0.02 0.15
XOM 160115P00055000 P 01/15/16 55.0 0.17 0.20
XOM 160115P00060000 P 01/15/16 60.0 0.30 0.35
XOM 160115P00065000 P 01/15/16 65.0 0.56 0.60
XOM 160115P00070000 P 01/15/16 70.0 0.98 1.09
XOM 160115P00075000 P 01/15/16 75.0 1.87 1.94
XOM 160115P00077500 P 01/15/16 77.5 2.52 2.61
XOM 160115P00080000 P 01/15/16 80.0 3.40 3.50
XOM 160115P00082500 P 01/15/16 82.5 4.50 4.65
XOM 160115P00085000 P 01/15/16 85.0 5.90 6.00
XOM 160115P00087500 P 01/15/16 87.5 7.55 7.70
XOM 160115P00090000 P 01/15/16 90.0 9.30 9.60
XOM 160115P00092500 P 01/15/16 92.5 10.50 11.80
XOM 160115P00095000 P 01/15/16 95.0 11.95 14.05
XOM 160115P00097500 P 01/15/16 97.5 14.30 16.80
XOM 160115P00100000 P 01/15/16 100.0 16.75 19.30
XOM 160115P00105000 P 01/15/16 105.0 21.65 24.25
XOM 160115P00110000 P 01/15/16 110.0 26.55 29.20
XOM 160115P00115000 P 01/15/16 115.0 31.55 34.25
XOM 160115P00120000 P 01/15/16 120.0 36.55 39.05
XOM 160115P00125000 P 01/15/16 125.0 41.40 44.30
XOM 160115P00130000 P 01/15/16 130.0 46.40 49.30
XOM 160115P00135000 P 01/15/16 135.0 51.55 54.30
XOM 160115P00140000 P 01/15/16 140.0 56.00 60.15
XOM 160115P00145000 P 01/15/16 145.0 61.15 64.45
XOM 170120C00042500 C 01/20/17 42.5 38.10 42.90
XOM 170120C00045000 C 01/20/17 45.0 36.00 40.40
XOM 170120C00047500 C 01/20/17 47.5 33.10 37.90
XOM 170120C00050000 C 01/20/17 50.0 31.00 35.40
XOM 170120C00055000 C 01/20/17 55.0 26.00 30.40
XOM 170120C00060000 C 01/20/17 60.0 21.10 25.50
XOM 170120C00065000 C 01/20/17 65.0 16.50 20.85
XOM 170120C00070000 C 01/20/17 70.0 14.00 16.00
XOM 170120C00075000 C 01/20/17 75.0 10.40 11.80
XOM 170120C00077500 C 01/20/17 77.5 8.25 10.00
XOM 170120C00080000 C 01/20/17 80.0 7.40 8.75
XOM 170120C00082500 C 01/20/17 82.5 6.30 6.50
XOM 170120C00085000 C 01/20/17 85.0 5.10 6.15
XOM 170120C00087500 C 01/20/17 87.5 3.75 5.00
XOM 170120C00090000 C 01/20/17 90.0 3.20 3.65
XOM 170120C00092500 C 01/20/17 92.5 2.54 3.05
XOM 170120C00095000 C 01/20/17 95.0 2.00 2.35
XOM 170120C00097500 C 01/20/17 97.5 1.48 1.98
XOM 170120C00100000 C 01/20/17 100.0 1.31 1.51
XOM 170120C00105000 C 01/20/17 105.0 0.75 1.10
XOM 170120C00110000 C 01/20/17 110.0 0.50 0.75
XOM 170120C00115000 C 01/20/17 115.0 0.30 0.85
XOM 170120C00120000 C 01/20/17 120.0 0.13 0.25
XOM 170120C00125000 C 01/20/17 125.0 0.00 0.42
XOM 170120C00130000 C 01/20/17 130.0 0.01 0.29
XOM 170120C00135000 C 01/20/17 135.0 0.00 0.21
XOM 170120C00140000 C 01/20/17 140.0 0.02 0.14
XOM 170120P00042500 P 01/20/17 42.5 0.00 1.00
XOM 170120P00045000 P 01/20/17 45.0 0.41 0.60
XOM 170120P00047500 P 01/20/17 47.5 0.35 0.89
XOM 170120P00050000 P 01/20/17 50.0 0.34 1.00
XOM 170120P00055000 P 01/20/17 55.0 0.74 1.30
XOM 170120P00060000 P 01/20/17 60.0 1.57 1.90
XOM 170120P00065000 P 01/20/17 65.0 2.13 2.74
XOM 170120P00070000 P 01/20/17 70.0 3.50 3.95
XOM 170120P00075000 P 01/20/17 75.0 4.85 5.50
XOM 170120P00077500 P 01/20/17 77.5 6.00 7.40
XOM 170120P00080000 P 01/20/17 80.0 7.20 7.65
XOM 170120P00082500 P 01/20/17 82.5 8.65 9.75
XOM 170120P00085000 P 01/20/17 85.0 9.85 11.00
XOM 170120P00087500 P 01/20/17 87.5 11.10 13.30
XOM 170120P00090000 P 01/20/17 90.0 12.80 14.00
XOM 170120P00092500 P 01/20/17 92.5 14.45 16.25
XOM 170120P00095000 P 01/20/17 95.0 15.55 18.70
XOM 170120P00097500 P 01/20/17 97.5 17.55 21.35
XOM 170120P00100000 P 01/20/17 100.0 19.65 23.50
XOM 170120P00105000 P 01/20/17 105.0 23.30 27.75
XOM 170120P00110000 P 01/20/17 110.0 28.00 32.40
XOM 170120P00115000 P 01/20/17 115.0 32.70 37.00
XOM 170120P00120000 P 01/20/17 120.0 37.50 41.95
XOM 170120P00125000 P 01/20/17 125.0 42.50 47.00
XOM 170120P00130000 P 01/20/17 130.0 47.50 52.00
XOM 170120P00135000 P 01/20/17 135.0 52.20 57.00
XOM 170120P00140000 P 01/20/17 140.0 57.20 62.00

OPRA data is delayed 15 minutes.