Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Exxon Mobil Corp (XOM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 160701C00070000 C 07/01/16 70.0 18.45 20.50
XOM 160701C00072500 C 07/01/16 72.5 15.65 19.05
XOM 160701C00075000 C 07/01/16 75.0 13.15 16.55
XOM 160701C00077000 C 07/01/16 77.0 11.55 13.45
XOM 160701C00078000 C 07/01/16 78.0 10.85 12.20
XOM 160701C00079000 C 07/01/16 79.0 9.55 12.30
XOM 160701C00080000 C 07/01/16 80.0 8.55 10.85
XOM 160701C00081000 C 07/01/16 81.0 7.85 9.20
XOM 160701C00081500 C 07/01/16 81.5 7.60 8.65
XOM 160701C00082000 C 07/01/16 82.0 6.85 8.15
XOM 160701C00082500 C 07/01/16 82.5 5.85 8.90
XOM 160701C00083000 C 07/01/16 83.0 6.20 7.20
XOM 160701C00083500 C 07/01/16 83.5 5.70 6.70
XOM 160701C00084000 C 07/01/16 84.0 5.00 7.30
XOM 160701C00084500 C 07/01/16 84.5 4.80 5.75
XOM 160701C00085000 C 07/01/16 85.0 4.40 5.70
XOM 160701C00085500 C 07/01/16 85.5 3.90 4.80
XOM 160701C00086000 C 07/01/16 86.0 3.50 4.30
XOM 160701C00086500 C 07/01/16 86.5 3.20 4.10
XOM 160701C00087000 C 07/01/16 87.0 2.67 3.40
XOM 160701C00087500 C 07/01/16 87.5 2.41 2.72
XOM 160701C00088000 C 07/01/16 88.0 2.04 2.36
XOM 160701C00088500 C 07/01/16 88.5 1.68 1.98
XOM 160701C00089000 C 07/01/16 89.0 1.36 1.51
XOM 160701C00089500 C 07/01/16 89.5 1.08 1.21
XOM 160701C00090000 C 07/01/16 90.0 0.84 0.95
XOM 160701C00090500 C 07/01/16 90.5 0.63 0.72
XOM 160701C00091000 C 07/01/16 91.0 0.45 0.54
XOM 160701C00091500 C 07/01/16 91.5 0.32 0.39
XOM 160701C00092000 C 07/01/16 92.0 0.21 0.27
XOM 160701C00092500 C 07/01/16 92.5 0.13 0.18
XOM 160701C00093000 C 07/01/16 93.0 0.08 0.12
XOM 160701C00093500 C 07/01/16 93.5 0.04 0.08
XOM 160701C00094000 C 07/01/16 94.0 0.03 0.05
XOM 160701C00094500 C 07/01/16 94.5 0.01 0.04
XOM 160701C00095000 C 07/01/16 95.0 0.00 0.03
XOM 160701C00095500 C 07/01/16 95.5 0.00 0.09
XOM 160701C00096000 C 07/01/16 96.0 0.00 0.16
XOM 160701C00097000 C 07/01/16 97.0 0.00 0.50
XOM 160701C00098000 C 07/01/16 98.0 0.00 0.50
XOM 160701C00099000 C 07/01/16 99.0 0.00 0.50
XOM 160701C00100000 C 07/01/16 100.0 0.00 0.36
XOM 160701C00101000 C 07/01/16 101.0 0.00 0.50
XOM 160701C00102000 C 07/01/16 102.0 0.00 0.50
XOM 160701C00103000 C 07/01/16 103.0 0.00 0.50
XOM 160701C00104000 C 07/01/16 104.0 0.00 0.50
XOM 160701C00105000 C 07/01/16 105.0 0.00 0.13
XOM 160701C00110000 C 07/01/16 110.0 0.00 0.14
XOM 160701C00115000 C 07/01/16 115.0 0.00 0.76
XOM 160701C00120000 C 07/01/16 120.0 0.00 1.59
XOM 160701C00125000 C 07/01/16 125.0 0.00 0.75
XOM 160701C00130000 C 07/01/16 130.0 0.00 0.75
XOM 160701P00070000 P 07/01/16 70.0 0.00 0.04
XOM 160701P00072500 P 07/01/16 72.5 0.00 0.09
XOM 160701P00075000 P 07/01/16 75.0 0.00 0.05
XOM 160701P00077000 P 07/01/16 77.0 0.00 0.05
XOM 160701P00078000 P 07/01/16 78.0 0.01 0.05
XOM 160701P00079000 P 07/01/16 79.0 0.03 0.38
XOM 160701P00080000 P 07/01/16 80.0 0.04 0.07
XOM 160701P00081000 P 07/01/16 81.0 0.06 0.35
XOM 160701P00081500 P 07/01/16 81.5 0.06 0.26
XOM 160701P00082000 P 07/01/16 82.0 0.07 0.18
XOM 160701P00082500 P 07/01/16 82.5 0.08 0.15
XOM 160701P00083000 P 07/01/16 83.0 0.11 0.29
XOM 160701P00083500 P 07/01/16 83.5 0.13 0.33
XOM 160701P00084000 P 07/01/16 84.0 0.16 0.24
XOM 160701P00084500 P 07/01/16 84.5 0.18 0.30
XOM 160701P00085000 P 07/01/16 85.0 0.22 0.30
XOM 160701P00085500 P 07/01/16 85.5 0.25 0.48
XOM 160701P00086000 P 07/01/16 86.0 0.31 0.43
XOM 160701P00086500 P 07/01/16 86.5 0.38 0.51
XOM 160701P00087000 P 07/01/16 87.0 0.46 0.62
XOM 160701P00087500 P 07/01/16 87.5 0.57 0.69
XOM 160701P00088000 P 07/01/16 88.0 0.69 0.86
XOM 160701P00088500 P 07/01/16 88.5 0.83 0.96
XOM 160701P00089000 P 07/01/16 89.0 0.99 1.22
XOM 160701P00089500 P 07/01/16 89.5 1.18 1.37
XOM 160701P00090000 P 07/01/16 90.0 1.44 1.59
XOM 160701P00090500 P 07/01/16 90.5 1.60 2.00
XOM 160701P00091000 P 07/01/16 91.0 1.87 2.24
XOM 160701P00091500 P 07/01/16 91.5 2.28 2.66
XOM 160701P00092000 P 07/01/16 92.0 2.73 3.05
XOM 160701P00092500 P 07/01/16 92.5 3.00 3.45
XOM 160701P00093000 P 07/01/16 93.0 2.66 4.05
XOM 160701P00093500 P 07/01/16 93.5 2.84 4.55
XOM 160701P00094000 P 07/01/16 94.0 3.35 5.10
XOM 160701P00094500 P 07/01/16 94.5 3.75 5.55
XOM 160701P00095000 P 07/01/16 95.0 4.20 6.15
XOM 160701P00095500 P 07/01/16 95.5 4.70 7.05
XOM 160701P00096000 P 07/01/16 96.0 5.15 7.75
XOM 160701P00097000 P 07/01/16 97.0 6.05 8.10
XOM 160701P00098000 P 07/01/16 98.0 6.50 9.65
XOM 160701P00099000 P 07/01/16 99.0 7.85 10.40
XOM 160701P00100000 P 07/01/16 100.0 9.25 11.50
XOM 160701P00101000 P 07/01/16 101.0 9.45 12.75
XOM 160701P00102000 P 07/01/16 102.0 10.45 14.25
XOM 160701P00103000 P 07/01/16 103.0 11.85 15.80
XOM 160701P00104000 P 07/01/16 104.0 12.50 15.70
XOM 160701P00105000 P 07/01/16 105.0 13.45 17.80
XOM 160701P00110000 P 07/01/16 110.0 18.65 22.85
XOM 160701P00115000 P 07/01/16 115.0 23.45 27.60
XOM 160701P00120000 P 07/01/16 120.0 28.80 32.00
XOM 160701P00125000 P 07/01/16 125.0 33.80 37.85
XOM 160701P00130000 P 07/01/16 130.0 38.40 42.75
XOM 160708C00080000 C 07/08/16 80.0 9.05 11.35
XOM 160708C00081000 C 07/08/16 81.0 7.75 10.45
XOM 160708C00081500 C 07/08/16 81.5 7.65 9.75
XOM 160708C00082000 C 07/08/16 82.0 7.20 8.30
XOM 160708C00082500 C 07/08/16 82.5 6.70 8.85
XOM 160708C00083000 C 07/08/16 83.0 6.10 8.40
XOM 160708C00083500 C 07/08/16 83.5 5.95 7.00
XOM 160708C00084000 C 07/08/16 84.0 5.45 6.45
XOM 160708C00084500 C 07/08/16 84.5 5.00 5.80
XOM 160708C00085000 C 07/08/16 85.0 3.45 5.30
XOM 160708C00085500 C 07/08/16 85.5 4.40 5.35
XOM 160708C00086000 C 07/08/16 86.0 3.95 4.35
XOM 160708C00086500 C 07/08/16 86.5 3.50 3.95
XOM 160708C00087000 C 07/08/16 87.0 3.10 3.55
XOM 160708C00087500 C 07/08/16 87.5 2.77 3.15
XOM 160708C00088000 C 07/08/16 88.0 2.42 2.77
XOM 160708C00088500 C 07/08/16 88.5 2.09 2.43
XOM 160708C00089000 C 07/08/16 89.0 1.78 2.07
XOM 160708C00089500 C 07/08/16 89.5 1.49 1.73
XOM 160708C00090000 C 07/08/16 90.0 1.21 1.46
XOM 160708C00090500 C 07/08/16 90.5 0.97 1.22
XOM 160708C00091000 C 07/08/16 91.0 0.77 0.96
XOM 160708C00091500 C 07/08/16 91.5 0.60 0.77
XOM 160708C00092000 C 07/08/16 92.0 0.46 0.61
XOM 160708C00092500 C 07/08/16 92.5 0.33 0.47
XOM 160708C00093000 C 07/08/16 93.0 0.23 0.36
XOM 160708C00093500 C 07/08/16 93.5 0.16 0.29
XOM 160708C00094000 C 07/08/16 94.0 0.11 0.20
XOM 160708C00094500 C 07/08/16 94.5 0.00 0.19
XOM 160708C00095000 C 07/08/16 95.0 0.00 0.13
XOM 160708C00095500 C 07/08/16 95.5 0.00 0.09
XOM 160708C00096000 C 07/08/16 96.0 0.00 0.07
XOM 160708C00096500 C 07/08/16 96.5 0.00 0.06
XOM 160708C00097000 C 07/08/16 97.0 0.00 0.05
XOM 160708C00097500 C 07/08/16 97.5 0.00 0.05
XOM 160708C00098000 C 07/08/16 98.0 0.00 0.05
XOM 160708C00099000 C 07/08/16 99.0 0.00 0.05
XOM 160708C00100000 C 07/08/16 100.0 0.00 0.04
XOM 160708C00105000 C 07/08/16 105.0 0.00 0.04
XOM 160708P00080000 P 07/08/16 80.0 0.05 0.18
XOM 160708P00081000 P 07/08/16 81.0 0.08 0.24
XOM 160708P00081500 P 07/08/16 81.5 0.14 0.26
XOM 160708P00082000 P 07/08/16 82.0 0.06 0.33
XOM 160708P00082500 P 07/08/16 82.5 0.19 0.33
XOM 160708P00083000 P 07/08/16 83.0 0.23 0.40
XOM 160708P00083500 P 07/08/16 83.5 0.27 0.48
XOM 160708P00084000 P 07/08/16 84.0 0.31 0.57
XOM 160708P00084500 P 07/08/16 84.5 0.36 0.54
XOM 160708P00085000 P 07/08/16 85.0 0.48 0.55
XOM 160708P00085500 P 07/08/16 85.5 0.47 0.77
XOM 160708P00086000 P 07/08/16 86.0 0.54 0.81
XOM 160708P00086500 P 07/08/16 86.5 0.64 1.00
XOM 160708P00087000 P 07/08/16 87.0 0.73 1.06
XOM 160708P00087500 P 07/08/16 87.5 0.87 1.19
XOM 160708P00088000 P 07/08/16 88.0 1.05 1.25
XOM 160708P00088500 P 07/08/16 88.5 1.16 1.50
XOM 160708P00089000 P 07/08/16 89.0 1.37 1.59
XOM 160708P00089500 P 07/08/16 89.5 1.61 1.80
XOM 160708P00090000 P 07/08/16 90.0 1.66 2.10
XOM 160708P00090500 P 07/08/16 90.5 1.81 2.36
XOM 160708P00091000 P 07/08/16 91.0 2.08 2.60
XOM 160708P00091500 P 07/08/16 91.5 2.40 2.97
XOM 160708P00092000 P 07/08/16 92.0 2.78 3.35
XOM 160708P00092500 P 07/08/16 92.5 3.15 3.70
XOM 160708P00093000 P 07/08/16 93.0 3.60 4.10
XOM 160708P00093500 P 07/08/16 93.5 4.00 4.55
XOM 160708P00094000 P 07/08/16 94.0 4.20 5.05
XOM 160708P00094500 P 07/08/16 94.5 3.75 5.75
XOM 160708P00095000 P 07/08/16 95.0 4.15 6.60
XOM 160708P00095500 P 07/08/16 95.5 4.60 7.05
XOM 160708P00096000 P 07/08/16 96.0 5.15 7.50
XOM 160708P00096500 P 07/08/16 96.5 5.65 8.05
XOM 160708P00097000 P 07/08/16 97.0 6.15 8.90
XOM 160708P00097500 P 07/08/16 97.5 6.50 8.50
XOM 160708P00098000 P 07/08/16 98.0 7.05 10.25
XOM 160708P00099000 P 07/08/16 99.0 7.75 11.85
XOM 160708P00100000 P 07/08/16 100.0 8.35 12.70
XOM 160708P00105000 P 07/08/16 105.0 13.70 16.40
XOM 160715C00037500 C 07/15/16 37.5 50.50 54.05
XOM 160715C00040000 C 07/15/16 40.0 48.00 51.55
XOM 160715C00042500 C 07/15/16 42.5 45.20 49.05
XOM 160715C00045000 C 07/15/16 45.0 42.70 46.55
XOM 160715C00047500 C 07/15/16 47.5 40.25 44.05
XOM 160715C00050000 C 07/15/16 50.0 37.75 41.10
XOM 160715C00055000 C 07/15/16 55.0 32.70 36.10
XOM 160715C00060000 C 07/15/16 60.0 27.90 31.55
XOM 160715C00065000 C 07/15/16 65.0 23.35 26.40
XOM 160715C00067500 C 07/15/16 67.5 20.65 24.05
XOM 160715C00070000 C 07/15/16 70.0 19.15 20.15
XOM 160715C00072500 C 07/15/16 72.5 15.70 18.00
XOM 160715C00075000 C 07/15/16 75.0 14.05 15.55
XOM 160715C00077000 C 07/15/16 77.0 11.05 13.45
XOM 160715C00077500 C 07/15/16 77.5 11.75 12.85
XOM 160715C00078000 C 07/15/16 78.0 10.60 12.45
XOM 160715C00079000 C 07/15/16 79.0 10.30 11.35
XOM 160715C00080000 C 07/15/16 80.0 9.40 10.20
XOM 160715C00080500 C 07/15/16 80.5 8.95 10.10
XOM 160715C00081000 C 07/15/16 81.0 8.45 9.25
XOM 160715C00081500 C 07/15/16 81.5 8.00 9.85
XOM 160715C00082000 C 07/15/16 82.0 7.55 9.35
XOM 160715C00082500 C 07/15/16 82.5 7.10 7.95
XOM 160715C00083000 C 07/15/16 83.0 6.70 7.50
XOM 160715C00083500 C 07/15/16 83.5 6.35 6.80
XOM 160715C00084000 C 07/15/16 84.0 5.90 6.40
XOM 160715C00084500 C 07/15/16 84.5 5.45 5.75
XOM 160715C00085000 C 07/15/16 85.0 5.05 5.30
XOM 160715C00085500 C 07/15/16 85.5 4.65 4.95
XOM 160715C00086000 C 07/15/16 86.0 4.25 4.50
XOM 160715C00086500 C 07/15/16 86.5 3.90 4.10
XOM 160715C00087000 C 07/15/16 87.0 3.50 3.70
XOM 160715C00087500 C 07/15/16 87.5 3.15 3.35
XOM 160715C00088000 C 07/15/16 88.0 2.79 2.99
XOM 160715C00088500 C 07/15/16 88.5 2.51 2.65
XOM 160715C00089000 C 07/15/16 89.0 2.20 2.34
XOM 160715C00089500 C 07/15/16 89.5 1.90 2.03
XOM 160715C00090000 C 07/15/16 90.0 1.64 1.74
XOM 160715C00090500 C 07/15/16 90.5 1.38 1.49
XOM 160715C00091000 C 07/15/16 91.0 1.15 1.26
XOM 160715C00091500 C 07/15/16 91.5 0.94 1.03
XOM 160715C00092000 C 07/15/16 92.0 0.76 0.86
XOM 160715C00092500 C 07/15/16 92.5 0.60 0.69
XOM 160715C00093000 C 07/15/16 93.0 0.46 0.54
XOM 160715C00093500 C 07/15/16 93.5 0.34 0.42
XOM 160715C00094000 C 07/15/16 94.0 0.26 0.32
XOM 160715C00094500 C 07/15/16 94.5 0.18 0.23
XOM 160715C00095000 C 07/15/16 95.0 0.13 0.19
XOM 160715C00095500 C 07/15/16 95.5 0.09 0.14
XOM 160715C00096000 C 07/15/16 96.0 0.06 0.13
XOM 160715C00096500 C 07/15/16 96.5 0.04 0.08
XOM 160715C00097000 C 07/15/16 97.0 0.02 0.05
XOM 160715C00097500 C 07/15/16 97.5 0.00 0.04
XOM 160715C00098000 C 07/15/16 98.0 0.00 0.04
XOM 160715C00099000 C 07/15/16 99.0 0.00 0.05
XOM 160715C00100000 C 07/15/16 100.0 0.00 0.04
XOM 160715C00101000 C 07/15/16 101.0 0.00 0.04
XOM 160715C00102000 C 07/15/16 102.0 0.00 0.04
XOM 160715C00103000 C 07/15/16 103.0 0.00 0.04
XOM 160715C00104000 C 07/15/16 104.0 0.00 0.04
XOM 160715C00105000 C 07/15/16 105.0 0.00 0.03
XOM 160715C00110000 C 07/15/16 110.0 0.00 0.03
XOM 160715C00115000 C 07/15/16 115.0 0.00 0.03
XOM 160715C00120000 C 07/15/16 120.0 0.00 0.03
XOM 160715C00125000 C 07/15/16 125.0 0.00 0.03
XOM 160715P00037500 P 07/15/16 37.5 0.00 0.02
XOM 160715P00040000 P 07/15/16 40.0 0.00 0.03
XOM 160715P00042500 P 07/15/16 42.5 0.00 0.02
XOM 160715P00045000 P 07/15/16 45.0 0.00 0.03
XOM 160715P00047500 P 07/15/16 47.5 0.00 0.03
XOM 160715P00050000 P 07/15/16 50.0 0.00 0.03
XOM 160715P00055000 P 07/15/16 55.0 0.00 0.02
XOM 160715P00060000 P 07/15/16 60.0 0.00 0.04
XOM 160715P00065000 P 07/15/16 65.0 0.00 0.02
XOM 160715P00067500 P 07/15/16 67.5 0.01 0.03
XOM 160715P00070000 P 07/15/16 70.0 0.03 0.05
XOM 160715P00072500 P 07/15/16 72.5 0.05 0.07
XOM 160715P00075000 P 07/15/16 75.0 0.09 0.13
XOM 160715P00077000 P 07/15/16 77.0 0.12 0.18
XOM 160715P00077500 P 07/15/16 77.5 0.13 0.19
XOM 160715P00078000 P 07/15/16 78.0 0.15 0.21
XOM 160715P00079000 P 07/15/16 79.0 0.18 0.25
XOM 160715P00080000 P 07/15/16 80.0 0.23 0.33
XOM 160715P00080500 P 07/15/16 80.5 0.25 0.34
XOM 160715P00081000 P 07/15/16 81.0 0.28 0.37
XOM 160715P00081500 P 07/15/16 81.5 0.31 0.41
XOM 160715P00082000 P 07/15/16 82.0 0.35 0.45
XOM 160715P00082500 P 07/15/16 82.5 0.40 0.51
XOM 160715P00083000 P 07/15/16 83.0 0.46 0.56
XOM 160715P00083500 P 07/15/16 83.5 0.52 0.61
XOM 160715P00084000 P 07/15/16 84.0 0.60 0.69
XOM 160715P00084500 P 07/15/16 84.5 0.68 0.78
XOM 160715P00085000 P 07/15/16 85.0 0.77 0.86
XOM 160715P00085500 P 07/15/16 85.5 0.86 0.94
XOM 160715P00086000 P 07/15/16 86.0 0.96 1.04
XOM 160715P00086500 P 07/15/16 86.5 1.07 1.17
XOM 160715P00087000 P 07/15/16 87.0 1.20 1.31
XOM 160715P00087500 P 07/15/16 87.5 1.34 1.45
XOM 160715P00088000 P 07/15/16 88.0 1.48 1.57
XOM 160715P00088500 P 07/15/16 88.5 1.65 1.74
XOM 160715P00089000 P 07/15/16 89.0 1.83 1.94
XOM 160715P00089500 P 07/15/16 89.5 2.04 2.10
XOM 160715P00090000 P 07/15/16 90.0 2.25 2.38
XOM 160715P00090500 P 07/15/16 90.5 2.51 2.62
XOM 160715P00091000 P 07/15/16 91.0 2.62 2.90
XOM 160715P00091500 P 07/15/16 91.5 2.91 3.20
XOM 160715P00092000 P 07/15/16 92.0 3.25 3.50
XOM 160715P00092500 P 07/15/16 92.5 3.60 3.85
XOM 160715P00093000 P 07/15/16 93.0 4.00 4.25
XOM 160715P00093500 P 07/15/16 93.5 4.35 4.65
XOM 160715P00094000 P 07/15/16 94.0 4.65 5.05
XOM 160715P00094500 P 07/15/16 94.5 5.25 5.50
XOM 160715P00095000 P 07/15/16 95.0 5.60 5.95
XOM 160715P00095500 P 07/15/16 95.5 4.70 6.75
XOM 160715P00096000 P 07/15/16 96.0 5.15 7.95
XOM 160715P00096500 P 07/15/16 96.5 5.70 7.65
XOM 160715P00097000 P 07/15/16 97.0 6.20 8.15
XOM 160715P00097500 P 07/15/16 97.5 6.70 8.60
XOM 160715P00098000 P 07/15/16 98.0 7.05 9.60
XOM 160715P00099000 P 07/15/16 99.0 8.30 10.60
XOM 160715P00100000 P 07/15/16 100.0 8.95 11.80
XOM 160715P00101000 P 07/15/16 101.0 9.80 12.70
XOM 160715P00102000 P 07/15/16 102.0 10.80 13.95
XOM 160715P00103000 P 07/15/16 103.0 11.85 15.80
XOM 160715P00104000 P 07/15/16 104.0 12.45 16.75
XOM 160715P00105000 P 07/15/16 105.0 13.80 17.85
XOM 160715P00110000 P 07/15/16 110.0 19.25 21.30
XOM 160715P00115000 P 07/15/16 115.0 23.45 27.55
XOM 160715P00120000 P 07/15/16 120.0 28.80 32.55
XOM 160715P00125000 P 07/15/16 125.0 33.95 36.40
XOM 160722C00070000 C 07/22/16 70.0 18.55 21.10
XOM 160722C00075000 C 07/22/16 75.0 13.25 16.40
XOM 160722C00079000 C 07/22/16 79.0 9.65 12.35
XOM 160722C00080000 C 07/22/16 80.0 8.65 11.60
XOM 160722C00081000 C 07/22/16 81.0 8.25 9.95
XOM 160722C00081500 C 07/22/16 81.5 7.15 10.20
XOM 160722C00082000 C 07/22/16 82.0 6.55 9.75
XOM 160722C00082500 C 07/22/16 82.5 6.10 9.20
XOM 160722C00083000 C 07/22/16 83.0 6.65 8.75
XOM 160722C00083500 C 07/22/16 83.5 5.10 8.60
XOM 160722C00084000 C 07/22/16 84.0 5.65 7.95
XOM 160722C00084500 C 07/22/16 84.5 5.25 7.20
XOM 160722C00085000 C 07/22/16 85.0 5.10 5.65
XOM 160722C00085500 C 07/22/16 85.5 4.65 5.70
XOM 160722C00086000 C 07/22/16 86.0 4.10 5.70
XOM 160722C00086500 C 07/22/16 86.5 3.95 4.80
XOM 160722C00087000 C 07/22/16 87.0 3.55 4.40
XOM 160722C00087500 C 07/22/16 87.5 3.25 4.00
XOM 160722C00088000 C 07/22/16 88.0 2.91 3.65
XOM 160722C00088500 C 07/22/16 88.5 2.59 3.25
XOM 160722C00089000 C 07/22/16 89.0 2.36 2.75
XOM 160722C00089500 C 07/22/16 89.5 2.08 2.38
XOM 160722C00090000 C 07/22/16 90.0 1.80 2.07
XOM 160722C00090500 C 07/22/16 90.5 1.56 1.82
XOM 160722C00091000 C 07/22/16 91.0 1.31 1.55
XOM 160722C00091500 C 07/22/16 91.5 1.09 1.34
XOM 160722C00092000 C 07/22/16 92.0 0.89 1.13
XOM 160722C00092500 C 07/22/16 92.5 0.72 0.96
XOM 160722C00093000 C 07/22/16 93.0 0.58 0.79
XOM 160722C00093500 C 07/22/16 93.5 0.45 0.64
XOM 160722C00094000 C 07/22/16 94.0 0.35 0.52
XOM 160722C00094500 C 07/22/16 94.5 0.26 0.42
XOM 160722C00095000 C 07/22/16 95.0 0.19 0.34
XOM 160722C00095500 C 07/22/16 95.5 0.00 0.44
XOM 160722C00096000 C 07/22/16 96.0 0.00 0.50
XOM 160722C00096500 C 07/22/16 96.5 0.00 0.50
XOM 160722C00097000 C 07/22/16 97.0 0.00 0.50
XOM 160722C00098000 C 07/22/16 98.0 0.00 0.50
XOM 160722C00100000 C 07/22/16 100.0 0.00 0.11
XOM 160722C00105000 C 07/22/16 105.0 0.00 0.13
XOM 160722P00070000 P 07/22/16 70.0 0.00 0.24
XOM 160722P00075000 P 07/22/16 75.0 0.00 0.49
XOM 160722P00079000 P 07/22/16 79.0 0.00 0.75
XOM 160722P00080000 P 07/22/16 80.0 0.01 0.62
XOM 160722P00081000 P 07/22/16 81.0 0.34 0.89
XOM 160722P00081500 P 07/22/16 81.5 0.07 0.75
XOM 160722P00082000 P 07/22/16 82.0 0.21 0.74
XOM 160722P00082500 P 07/22/16 82.5 0.48 0.87
XOM 160722P00083000 P 07/22/16 83.0 0.52 0.73
XOM 160722P00083500 P 07/22/16 83.5 0.53 0.84
XOM 160722P00084000 P 07/22/16 84.0 0.66 1.07
XOM 160722P00084500 P 07/22/16 84.5 0.75 1.05
XOM 160722P00085000 P 07/22/16 85.0 0.82 1.06
XOM 160722P00085500 P 07/22/16 85.5 0.91 1.23
XOM 160722P00086000 P 07/22/16 86.0 1.04 1.36
XOM 160722P00086500 P 07/22/16 86.5 1.11 1.60
XOM 160722P00087000 P 07/22/16 87.0 1.25 1.51
XOM 160722P00087500 P 07/22/16 87.5 1.38 1.80
XOM 160722P00088000 P 07/22/16 88.0 1.57 1.99
XOM 160722P00088500 P 07/22/16 88.5 1.63 2.04
XOM 160722P00089000 P 07/22/16 89.0 1.88 2.29
XOM 160722P00089500 P 07/22/16 89.5 2.06 2.49
XOM 160722P00090000 P 07/22/16 90.0 2.23 2.74
XOM 160722P00090500 P 07/22/16 90.5 2.36 2.92
XOM 160722P00091000 P 07/22/16 91.0 2.57 3.20
XOM 160722P00091500 P 07/22/16 91.5 2.85 3.50
XOM 160722P00092000 P 07/22/16 92.0 2.98 3.95
XOM 160722P00092500 P 07/22/16 92.5 3.60 4.15
XOM 160722P00093000 P 07/22/16 93.0 3.70 4.60
XOM 160722P00093500 P 07/22/16 93.5 3.90 5.00
XOM 160722P00094000 P 07/22/16 94.0 4.75 5.35
XOM 160722P00094500 P 07/22/16 94.5 3.95 6.10
XOM 160722P00095000 P 07/22/16 95.0 5.60 6.20
XOM 160722P00095500 P 07/22/16 95.5 4.65 6.90
XOM 160722P00096000 P 07/22/16 96.0 5.15 7.45
XOM 160722P00096500 P 07/22/16 96.5 5.65 7.95
XOM 160722P00097000 P 07/22/16 97.0 6.15 8.40
XOM 160722P00098000 P 07/22/16 98.0 7.05 9.95
XOM 160722P00100000 P 07/22/16 100.0 8.95 12.05
XOM 160722P00105000 P 07/22/16 105.0 13.75 16.70
XOM 160729C00070000 C 07/29/16 70.0 18.65 21.10
XOM 160729C00075000 C 07/29/16 75.0 13.25 16.35
XOM 160729C00080000 C 07/29/16 80.0 9.45 10.65
XOM 160729C00081000 C 07/29/16 81.0 8.50 9.75
XOM 160729C00081500 C 07/29/16 81.5 7.95 9.70
XOM 160729C00082000 C 07/29/16 82.0 7.45 9.85
XOM 160729C00082500 C 07/29/16 82.5 7.00 9.25
XOM 160729C00083000 C 07/29/16 83.0 6.60 8.95
XOM 160729C00083500 C 07/29/16 83.5 5.20 7.45
XOM 160729C00084000 C 07/29/16 84.0 5.80 7.75
XOM 160729C00084500 C 07/29/16 84.5 5.40 7.30
XOM 160729C00085000 C 07/29/16 85.0 5.20 6.60
XOM 160729C00085500 C 07/29/16 85.5 4.80 6.85
XOM 160729C00086000 C 07/29/16 86.0 4.50 5.45
XOM 160729C00086500 C 07/29/16 86.5 4.10 5.05
XOM 160729C00087000 C 07/29/16 87.0 3.70 4.60
XOM 160729C00087500 C 07/29/16 87.5 3.40 4.10
XOM 160729C00088000 C 07/29/16 88.0 2.98 4.00
XOM 160729C00088500 C 07/29/16 88.5 2.69 3.55
XOM 160729C00089000 C 07/29/16 89.0 2.58 3.05
XOM 160729C00089500 C 07/29/16 89.5 2.33 2.70
XOM 160729C00090000 C 07/29/16 90.0 2.06 2.38
XOM 160729C00090500 C 07/29/16 90.5 1.81 2.14
XOM 160729C00091000 C 07/29/16 91.0 1.55 1.89
XOM 160729C00091500 C 07/29/16 91.5 1.34 1.66
XOM 160729C00092000 C 07/29/16 92.0 1.13 1.46
XOM 160729C00092500 C 07/29/16 92.5 0.95 1.24
XOM 160729C00093000 C 07/29/16 93.0 0.79 1.06
XOM 160729C00093500 C 07/29/16 93.5 0.69 0.93
XOM 160729C00094000 C 07/29/16 94.0 0.51 0.77
XOM 160729C00094500 C 07/29/16 94.5 0.42 0.65
XOM 160729C00095000 C 07/29/16 95.0 0.36 0.56
XOM 160729C00096000 C 07/29/16 96.0 0.11 0.42
XOM 160729C00097000 C 07/29/16 97.0 0.00 0.48
XOM 160729C00098000 C 07/29/16 98.0 0.00 0.50
XOM 160729C00099000 C 07/29/16 99.0 0.00 0.50
XOM 160729C00100000 C 07/29/16 100.0 0.00 0.11
XOM 160729C00105000 C 07/29/16 105.0 0.00 0.44
XOM 160729P00070000 P 07/29/16 70.0 0.00 0.24
XOM 160729P00075000 P 07/29/16 75.0 0.00 0.37
XOM 160729P00080000 P 07/29/16 80.0 0.24 0.62
XOM 160729P00081000 P 07/29/16 81.0 0.29 0.78
XOM 160729P00081500 P 07/29/16 81.5 0.27 0.83
XOM 160729P00082000 P 07/29/16 82.0 0.57 0.80
XOM 160729P00082500 P 07/29/16 82.5 0.62 0.90
XOM 160729P00083000 P 07/29/16 83.0 0.66 0.97
XOM 160729P00083500 P 07/29/16 83.5 0.76 1.01
XOM 160729P00084000 P 07/29/16 84.0 0.86 1.28
XOM 160729P00084500 P 07/29/16 84.5 0.92 1.21
XOM 160729P00085000 P 07/29/16 85.0 1.08 1.29
XOM 160729P00085500 P 07/29/16 85.5 1.20 1.42
XOM 160729P00086000 P 07/29/16 86.0 1.24 1.63
XOM 160729P00086500 P 07/29/16 86.5 1.36 1.68
XOM 160729P00087000 P 07/29/16 87.0 1.46 1.79
XOM 160729P00087500 P 07/29/16 87.5 1.70 2.03
XOM 160729P00088000 P 07/29/16 88.0 1.72 2.11
XOM 160729P00088500 P 07/29/16 88.5 1.92 2.29
XOM 160729P00089000 P 07/29/16 89.0 2.02 2.49
XOM 160729P00089500 P 07/29/16 89.5 2.32 2.79
XOM 160729P00090000 P 07/29/16 90.0 2.46 3.05
XOM 160729P00090500 P 07/29/16 90.5 2.23 3.20
XOM 160729P00091000 P 07/29/16 91.0 2.66 3.50
XOM 160729P00091500 P 07/29/16 91.5 2.66 3.80
XOM 160729P00092000 P 07/29/16 92.0 3.25 4.15
XOM 160729P00092500 P 07/29/16 92.5 3.65 4.40
XOM 160729P00093000 P 07/29/16 93.0 3.10 5.00
XOM 160729P00093500 P 07/29/16 93.5 4.25 5.25
XOM 160729P00094000 P 07/29/16 94.0 4.75 5.55
XOM 160729P00094500 P 07/29/16 94.5 3.90 6.25
XOM 160729P00095000 P 07/29/16 95.0 4.40 6.55
XOM 160729P00096000 P 07/29/16 96.0 5.20 7.60
XOM 160729P00097000 P 07/29/16 97.0 6.15 8.65
XOM 160729P00098000 P 07/29/16 98.0 7.15 9.60
XOM 160729P00099000 P 07/29/16 99.0 8.00 11.00
XOM 160729P00100000 P 07/29/16 100.0 8.95 12.10
XOM 160729P00105000 P 07/29/16 105.0 13.95 16.45
XOM 160805C00081000 C 08/05/16 81.0 8.90 9.65
XOM 160805C00081500 C 08/05/16 81.5 8.45 9.20
XOM 160805C00082000 C 08/05/16 82.0 7.80 8.75
XOM 160805C00082500 C 08/05/16 82.5 7.35 8.35
XOM 160805C00083000 C 08/05/16 83.0 6.90 7.90
XOM 160805C00083500 C 08/05/16 83.5 6.70 7.45
XOM 160805C00084000 C 08/05/16 84.0 6.20 7.05
XOM 160805C00084500 C 08/05/16 84.5 5.70 6.65
XOM 160805C00085000 C 08/05/16 85.0 5.35 6.25
XOM 160805C00085500 C 08/05/16 85.5 5.20 5.85
XOM 160805C00086000 C 08/05/16 86.0 4.75 5.45
XOM 160805C00086500 C 08/05/16 86.5 4.45 5.10
XOM 160805C00087000 C 08/05/16 87.0 4.10 4.75
XOM 160805C00087500 C 08/05/16 87.5 3.75 4.35
XOM 160805C00088000 C 08/05/16 88.0 3.45 4.05
XOM 160805C00088500 C 08/05/16 88.5 3.15 3.70
XOM 160805C00089000 C 08/05/16 89.0 2.86 3.10
XOM 160805C00089500 C 08/05/16 89.5 2.57 2.85
XOM 160805C00090000 C 08/05/16 90.0 2.29 2.58
XOM 160805C00090500 C 08/05/16 90.5 2.02 2.34
XOM 160805C00091000 C 08/05/16 91.0 1.78 2.06
XOM 160805C00091500 C 08/05/16 91.5 1.58 1.75
XOM 160805C00092000 C 08/05/16 92.0 1.33 1.65
XOM 160805C00092500 C 08/05/16 92.5 1.15 1.44
XOM 160805C00093000 C 08/05/16 93.0 0.99 1.25
XOM 160805C00093500 C 08/05/16 93.5 0.83 1.07
XOM 160805C00094000 C 08/05/16 94.0 0.69 0.93
XOM 160805C00094500 C 08/05/16 94.5 0.55 0.79
XOM 160805C00095000 C 08/05/16 95.0 0.49 0.68
XOM 160805C00095500 C 08/05/16 95.5 0.38 0.54
XOM 160805C00096000 C 08/05/16 96.0 0.31 0.47
XOM 160805C00096500 C 08/05/16 96.5 0.23 0.39
XOM 160805C00097000 C 08/05/16 97.0 0.18 0.33
XOM 160805C00097500 C 08/05/16 97.5 0.11 0.27
XOM 160805C00098000 C 08/05/16 98.0 0.10 0.22
XOM 160805C00098500 C 08/05/16 98.5 0.02 0.18
XOM 160805C00099000 C 08/05/16 99.0 0.01 0.15
XOM 160805C00100000 C 08/05/16 100.0 0.00 0.11
XOM 160805C00101000 C 08/05/16 101.0 0.00 0.08
XOM 160805C00102000 C 08/05/16 102.0 0.00 0.07
XOM 160805P00081000 P 08/05/16 81.0 0.59 0.83
XOM 160805P00081500 P 08/05/16 81.5 0.65 0.85
XOM 160805P00082000 P 08/05/16 82.0 0.73 0.91
XOM 160805P00082500 P 08/05/16 82.5 0.81 0.98
XOM 160805P00083000 P 08/05/16 83.0 0.83 1.09
XOM 160805P00083500 P 08/05/16 83.5 0.97 1.15
XOM 160805P00084000 P 08/05/16 84.0 1.02 1.23
XOM 160805P00084500 P 08/05/16 84.5 1.15 1.39
XOM 160805P00085000 P 08/05/16 85.0 1.29 1.43
XOM 160805P00085500 P 08/05/16 85.5 1.31 1.55
XOM 160805P00086000 P 08/05/16 86.0 1.46 1.73
XOM 160805P00086500 P 08/05/16 86.5 1.53 1.85
XOM 160805P00087000 P 08/05/16 87.0 1.74 2.00
XOM 160805P00087500 P 08/05/16 87.5 1.87 2.15
XOM 160805P00088000 P 08/05/16 88.0 2.03 2.47
XOM 160805P00088500 P 08/05/16 88.5 2.18 2.54
XOM 160805P00089000 P 08/05/16 89.0 2.41 2.80
XOM 160805P00089500 P 08/05/16 89.5 2.58 2.91
XOM 160805P00090000 P 08/05/16 90.0 2.74 3.20
XOM 160805P00090500 P 08/05/16 90.5 2.84 3.40
XOM 160805P00091000 P 08/05/16 91.0 3.10 3.65
XOM 160805P00091500 P 08/05/16 91.5 3.35 3.95
XOM 160805P00092000 P 08/05/16 92.0 3.65 4.20
XOM 160805P00092500 P 08/05/16 92.5 3.95 4.55
XOM 160805P00093000 P 08/05/16 93.0 4.25 4.90
XOM 160805P00093500 P 08/05/16 93.5 4.60 5.20
XOM 160805P00094000 P 08/05/16 94.0 4.95 5.50
XOM 160805P00094500 P 08/05/16 94.5 5.35 6.05
XOM 160805P00095000 P 08/05/16 95.0 5.60 7.50
XOM 160805P00095500 P 08/05/16 95.5 5.05 7.25
XOM 160805P00096000 P 08/05/16 96.0 5.30 7.50
XOM 160805P00096500 P 08/05/16 96.5 5.75 7.95
XOM 160805P00097000 P 08/05/16 97.0 6.15 8.60
XOM 160805P00097500 P 08/05/16 97.5 6.75 9.10
XOM 160805P00098000 P 08/05/16 98.0 7.20 9.40
XOM 160805P00098500 P 08/05/16 98.5 7.70 10.40
XOM 160805P00099000 P 08/05/16 99.0 8.00 10.65
XOM 160805P00100000 P 08/05/16 100.0 9.00 12.10
XOM 160805P00101000 P 08/05/16 101.0 9.95 12.90
XOM 160805P00102000 P 08/05/16 102.0 11.25 13.30
XOM 160819C00045000 C 08/19/16 45.0 42.95 46.45
XOM 160819C00050000 C 08/19/16 50.0 37.80 41.25
XOM 160819C00055000 C 08/19/16 55.0 32.95 36.60
XOM 160819C00060000 C 08/19/16 60.0 28.15 31.55
XOM 160819C00065000 C 08/19/16 65.0 23.25 26.55
XOM 160819C00070000 C 08/19/16 70.0 18.10 21.65
XOM 160819C00075000 C 08/19/16 75.0 14.15 16.50
XOM 160819C00080000 C 08/19/16 80.0 9.80 10.75
XOM 160819C00082500 C 08/19/16 82.5 7.75 8.40
XOM 160819C00085000 C 08/19/16 85.0 5.75 6.35
XOM 160819C00087500 C 08/19/16 87.5 4.00 4.20
XOM 160819C00090000 C 08/19/16 90.0 2.52 2.73
XOM 160819C00092500 C 08/19/16 92.5 1.38 1.54
XOM 160819C00095000 C 08/19/16 95.0 0.64 0.75
XOM 160819C00097500 C 08/19/16 97.5 0.25 0.32
XOM 160819C00100000 C 08/19/16 100.0 0.08 0.12
XOM 160819C00105000 C 08/19/16 105.0 0.00 0.04
XOM 160819C00110000 C 08/19/16 110.0 0.00 0.03
XOM 160819C00115000 C 08/19/16 115.0 0.00 0.03
XOM 160819C00120000 C 08/19/16 120.0 0.00 0.03
XOM 160819C00125000 C 08/19/16 125.0 0.00 0.03
XOM 160819C00130000 C 08/19/16 130.0 0.00 0.03
XOM 160819C00135000 C 08/19/16 135.0 0.00 0.03
XOM 160819P00045000 P 08/19/16 45.0 0.00 0.04
XOM 160819P00050000 P 08/19/16 50.0 0.00 0.04
XOM 160819P00055000 P 08/19/16 55.0 0.00 0.02
XOM 160819P00060000 P 08/19/16 60.0 0.02 0.04
XOM 160819P00065000 P 08/19/16 65.0 0.08 0.10
XOM 160819P00070000 P 08/19/16 70.0 0.20 0.24
XOM 160819P00075000 P 08/19/16 75.0 0.44 0.49
XOM 160819P00080000 P 08/19/16 80.0 0.84 0.96
XOM 160819P00082500 P 08/19/16 82.5 1.22 1.33
XOM 160819P00085000 P 08/19/16 85.0 1.76 1.90
XOM 160819P00087500 P 08/19/16 87.5 2.53 2.70
XOM 160819P00090000 P 08/19/16 90.0 3.55 3.80
XOM 160819P00092500 P 08/19/16 92.5 4.90 5.25
XOM 160819P00095000 P 08/19/16 95.0 6.35 7.15
XOM 160819P00097500 P 08/19/16 97.5 7.45 9.45
XOM 160819P00100000 P 08/19/16 100.0 9.55 11.95
XOM 160819P00105000 P 08/19/16 105.0 14.60 17.35
XOM 160819P00110000 P 08/19/16 110.0 19.10 22.75
XOM 160819P00115000 P 08/19/16 115.0 24.00 27.90
XOM 160819P00120000 P 08/19/16 120.0 29.00 32.90
XOM 160819P00125000 P 08/19/16 125.0 34.00 37.75
XOM 160819P00130000 P 08/19/16 130.0 39.00 43.25
XOM 160819P00135000 P 08/19/16 135.0 44.10 48.25
XOM 161021C00042500 C 10/21/16 42.5 45.20 48.95
XOM 161021C00045000 C 10/21/16 45.0 42.80 46.55
XOM 161021C00047500 C 10/21/16 47.5 40.15 43.85
XOM 161021C00050000 C 10/21/16 50.0 38.35 41.40
XOM 161021C00055000 C 10/21/16 55.0 32.65 36.60
XOM 161021C00060000 C 10/21/16 60.0 27.65 31.35
XOM 161021C00065000 C 10/21/16 65.0 22.85 26.25
XOM 161021C00070000 C 10/21/16 70.0 18.35 21.45
XOM 161021C00072500 C 10/21/16 72.5 16.25 19.05
XOM 161021C00075000 C 10/21/16 75.0 14.40 16.65
XOM 161021C00077500 C 10/21/16 77.5 12.50 13.45
XOM 161021C00080000 C 10/21/16 80.0 10.35 11.15
XOM 161021C00082500 C 10/21/16 82.5 8.50 9.00
XOM 161021C00085000 C 10/21/16 85.0 6.50 7.10
XOM 161021C00087500 C 10/21/16 87.5 4.85 5.10
XOM 161021C00090000 C 10/21/16 90.0 3.40 3.60
XOM 161021C00092500 C 10/21/16 92.5 2.22 2.43
XOM 161021C00095000 C 10/21/16 95.0 1.36 1.55
XOM 161021C00097500 C 10/21/16 97.5 0.73 0.88
XOM 161021C00100000 C 10/21/16 100.0 0.38 0.47
XOM 161021C00105000 C 10/21/16 105.0 0.06 0.15
XOM 161021C00110000 C 10/21/16 110.0 0.00 0.06
XOM 161021C00115000 C 10/21/16 115.0 0.00 0.04
XOM 161021C00120000 C 10/21/16 120.0 0.00 0.03
XOM 161021P00042500 P 10/21/16 42.5 0.00 0.07
XOM 161021P00045000 P 10/21/16 45.0 0.02 0.08
XOM 161021P00047500 P 10/21/16 47.5 0.01 0.10
XOM 161021P00050000 P 10/21/16 50.0 0.04 0.13
XOM 161021P00055000 P 10/21/16 55.0 0.07 0.14
XOM 161021P00060000 P 10/21/16 60.0 0.19 0.29
XOM 161021P00065000 P 10/21/16 65.0 0.32 0.42
XOM 161021P00070000 P 10/21/16 70.0 0.54 0.67
XOM 161021P00072500 P 10/21/16 72.5 0.68 0.82
XOM 161021P00075000 P 10/21/16 75.0 0.87 1.06
XOM 161021P00077500 P 10/21/16 77.5 1.16 1.35
XOM 161021P00080000 P 10/21/16 80.0 1.58 1.75
XOM 161021P00082500 P 10/21/16 82.5 2.10 2.30
XOM 161021P00085000 P 10/21/16 85.0 2.72 2.93
XOM 161021P00087500 P 10/21/16 87.5 3.55 3.80
XOM 161021P00090000 P 10/21/16 90.0 4.55 4.85
XOM 161021P00092500 P 10/21/16 92.5 5.80 6.20
XOM 161021P00095000 P 10/21/16 95.0 7.45 7.80
XOM 161021P00097500 P 10/21/16 97.5 8.95 9.80
XOM 161021P00100000 P 10/21/16 100.0 10.15 12.00
XOM 161021P00105000 P 10/21/16 105.0 14.50 18.40
XOM 161021P00110000 P 10/21/16 110.0 19.35 23.55
XOM 161021P00115000 P 10/21/16 115.0 24.30 28.50
XOM 161021P00120000 P 10/21/16 120.0 29.85 32.40
XOM 170120C00035000 C 01/20/17 35.0 52.90 56.80
XOM 170120C00037500 C 01/20/17 37.5 50.40 54.40
XOM 170120C00040000 C 01/20/17 40.0 47.15 51.15
XOM 170120C00042500 C 01/20/17 42.5 44.65 49.00
XOM 170120C00045000 C 01/20/17 45.0 42.90 46.80
XOM 170120C00047500 C 01/20/17 47.5 40.40 44.40
XOM 170120C00050000 C 01/20/17 50.0 37.95 40.80
XOM 170120C00055000 C 01/20/17 55.0 33.10 35.55
XOM 170120C00060000 C 01/20/17 60.0 28.00 31.00
XOM 170120C00062500 C 01/20/17 62.5 25.75 28.45
XOM 170120C00065000 C 01/20/17 65.0 23.65 26.05
XOM 170120C00067500 C 01/20/17 67.5 21.35 23.80
XOM 170120C00070000 C 01/20/17 70.0 19.45 21.00
XOM 170120C00072500 C 01/20/17 72.5 16.80 19.35
XOM 170120C00075000 C 01/20/17 75.0 15.00 16.10
XOM 170120C00077500 C 01/20/17 77.5 13.00 13.90
XOM 170120C00080000 C 01/20/17 80.0 11.00 11.60
XOM 170120C00082500 C 01/20/17 82.5 9.05 9.65
XOM 170120C00085000 C 01/20/17 85.0 7.35 7.85
XOM 170120C00087500 C 01/20/17 87.5 5.80 6.20
XOM 170120C00090000 C 01/20/17 90.0 4.35 4.70
XOM 170120C00092500 C 01/20/17 92.5 3.15 3.45
XOM 170120C00095000 C 01/20/17 95.0 2.20 2.50
XOM 170120C00097500 C 01/20/17 97.5 1.37 1.68
XOM 170120C00100000 C 01/20/17 100.0 0.82 1.04
XOM 170120C00105000 C 01/20/17 105.0 0.26 0.38
XOM 170120C00110000 C 01/20/17 110.0 0.05 0.12
XOM 170120C00115000 C 01/20/17 115.0 0.00 0.06
XOM 170120C00120000 C 01/20/17 120.0 0.00 0.04
XOM 170120C00125000 C 01/20/17 125.0 0.00 0.04
XOM 170120C00130000 C 01/20/17 130.0 0.00 0.03
XOM 170120C00135000 C 01/20/17 135.0 0.00 0.03
XOM 170120C00140000 C 01/20/17 140.0 0.00 0.03
XOM 170120P00035000 P 01/20/17 35.0 0.01 0.12
XOM 170120P00037500 P 01/20/17 37.5 0.03 0.15
XOM 170120P00040000 P 01/20/17 40.0 0.06 0.20
XOM 170120P00042500 P 01/20/17 42.5 0.09 0.26
XOM 170120P00045000 P 01/20/17 45.0 0.13 0.28
XOM 170120P00047500 P 01/20/17 47.5 0.17 0.34
XOM 170120P00050000 P 01/20/17 50.0 0.19 0.38
XOM 170120P00055000 P 01/20/17 55.0 0.31 0.53
XOM 170120P00060000 P 01/20/17 60.0 0.50 0.63
XOM 170120P00062500 P 01/20/17 62.5 0.62 0.85
XOM 170120P00065000 P 01/20/17 65.0 0.77 1.18
XOM 170120P00067500 P 01/20/17 67.5 1.02 1.17
XOM 170120P00070000 P 01/20/17 70.0 1.16 1.50
XOM 170120P00072500 P 01/20/17 72.5 1.50 1.98
XOM 170120P00075000 P 01/20/17 75.0 1.82 2.12
XOM 170120P00077500 P 01/20/17 77.5 2.22 2.50
XOM 170120P00080000 P 01/20/17 80.0 2.71 2.91
XOM 170120P00082500 P 01/20/17 82.5 3.35 3.55
XOM 170120P00085000 P 01/20/17 85.0 4.05 4.35
XOM 170120P00087500 P 01/20/17 87.5 5.00 5.25
XOM 170120P00090000 P 01/20/17 90.0 6.10 6.70
XOM 170120P00092500 P 01/20/17 92.5 7.35 8.20
XOM 170120P00095000 P 01/20/17 95.0 8.90 9.55
XOM 170120P00097500 P 01/20/17 97.5 10.25 11.35
XOM 170120P00100000 P 01/20/17 100.0 11.50 13.30
XOM 170120P00105000 P 01/20/17 105.0 15.30 18.45
XOM 170120P00110000 P 01/20/17 110.0 19.95 24.00
XOM 170120P00115000 P 01/20/17 115.0 25.05 29.10
XOM 170120P00120000 P 01/20/17 120.0 30.40 34.10
XOM 170120P00125000 P 01/20/17 125.0 35.40 39.00
XOM 170120P00130000 P 01/20/17 130.0 39.50 43.80
XOM 170120P00135000 P 01/20/17 135.0 44.95 48.65
XOM 170120P00140000 P 01/20/17 140.0 50.00 54.00
XOM 170616C00045000 C 06/16/17 45.0 42.10 46.80
XOM 170616C00047500 C 06/16/17 47.5 40.00 44.40
XOM 170616C00050000 C 06/16/17 50.0 37.45 41.80
XOM 170616C00055000 C 06/16/17 55.0 32.20 36.90
XOM 170616C00060000 C 06/16/17 60.0 27.80 32.00
XOM 170616C00065000 C 06/16/17 65.0 24.00 27.20
XOM 170616C00070000 C 06/16/17 70.0 19.70 22.10
XOM 170616C00075000 C 06/16/17 75.0 15.60 16.80
XOM 170616C00080000 C 06/16/17 80.0 11.75 12.75
XOM 170616C00082500 C 06/16/17 82.5 9.95 10.95
XOM 170616C00085000 C 06/16/17 85.0 8.30 9.30
XOM 170616C00087500 C 06/16/17 87.5 6.90 7.70
XOM 170616C00090000 C 06/16/17 90.0 5.65 6.45
XOM 170616C00092500 C 06/16/17 92.5 4.35 4.90
XOM 170616C00095000 C 06/16/17 95.0 3.40 3.95
XOM 170616C00097500 C 06/16/17 97.5 2.52 3.10
XOM 170616C00100000 C 06/16/17 100.0 1.78 2.35
XOM 170616C00105000 C 06/16/17 105.0 0.79 1.12
XOM 170616C00110000 C 06/16/17 110.0 0.20 0.63
XOM 170616C00115000 C 06/16/17 115.0 0.06 0.31
XOM 170616C00120000 C 06/16/17 120.0 0.00 0.18
XOM 170616C00125000 C 06/16/17 125.0 0.00 0.10
XOM 170616C00130000 C 06/16/17 130.0 0.00 0.05
XOM 170616P00045000 P 06/16/17 45.0 0.25 0.63
XOM 170616P00047500 P 06/16/17 47.5 0.35 0.75
XOM 170616P00050000 P 06/16/17 50.0 0.45 0.90
XOM 170616P00055000 P 06/16/17 55.0 0.62 1.20
XOM 170616P00060000 P 06/16/17 60.0 0.94 1.57
XOM 170616P00065000 P 06/16/17 65.0 1.39 2.07
XOM 170616P00070000 P 06/16/17 70.0 2.20 2.70
XOM 170616P00075000 P 06/16/17 75.0 3.30 3.75
XOM 170616P00080000 P 06/16/17 80.0 4.45 5.00
XOM 170616P00082500 P 06/16/17 82.5 5.30 5.85
XOM 170616P00085000 P 06/16/17 85.0 6.20 6.75
XOM 170616P00087500 P 06/16/17 87.5 7.05 7.85
XOM 170616P00090000 P 06/16/17 90.0 8.00 9.20
XOM 170616P00092500 P 06/16/17 92.5 9.35 10.40
XOM 170616P00095000 P 06/16/17 95.0 10.80 12.05
XOM 170616P00097500 P 06/16/17 97.5 12.40 13.70
XOM 170616P00100000 P 06/16/17 100.0 14.20 15.55
XOM 170616P00105000 P 06/16/17 105.0 17.05 19.70
XOM 170616P00110000 P 06/16/17 110.0 21.35 24.90
XOM 170616P00115000 P 06/16/17 115.0 25.90 30.00
XOM 170616P00120000 P 06/16/17 120.0 30.70 35.00
XOM 170616P00125000 P 06/16/17 125.0 35.60 40.00
XOM 170616P00130000 P 06/16/17 130.0 40.55 45.00
XOM 180119C00037500 C 01/19/18 37.5 49.50 54.30
XOM 180119C00040000 C 01/19/18 40.0 47.10 51.80
XOM 180119C00042500 C 01/19/18 42.5 45.00 49.40
XOM 180119C00045000 C 01/19/18 45.0 42.10 46.80
XOM 180119C00047500 C 01/19/18 47.5 40.00 44.40
XOM 180119C00050000 C 01/19/18 50.0 37.70 41.80
XOM 180119C00055000 C 01/19/18 55.0 33.00 36.80
XOM 180119C00060000 C 01/19/18 60.0 28.10 32.00
XOM 180119C00062500 C 01/19/18 62.5 25.90 29.80
XOM 180119C00065000 C 01/19/18 65.0 24.10 27.40
XOM 180119C00067500 C 01/19/18 67.5 21.70 25.40
XOM 180119C00070000 C 01/19/18 70.0 20.10 22.20
XOM 180119C00072500 C 01/19/18 72.5 18.10 20.00
XOM 180119C00075000 C 01/19/18 75.0 16.25 17.70
XOM 180119C00077500 C 01/19/18 77.5 14.05 16.10
XOM 180119C00080000 C 01/19/18 80.0 12.80 14.30
XOM 180119C00082500 C 01/19/18 82.5 10.30 12.55
XOM 180119C00085000 C 01/19/18 85.0 9.50 11.10
XOM 180119C00087500 C 01/19/18 87.5 8.35 9.50
XOM 180119C00090000 C 01/19/18 90.0 7.20 8.20
XOM 180119C00092500 C 01/19/18 92.5 5.80 6.70
XOM 180119C00095000 C 01/19/18 95.0 4.65 5.75
XOM 180119C00097500 C 01/19/18 97.5 3.80 4.75
XOM 180119C00100000 C 01/19/18 100.0 2.93 3.75
XOM 180119C00105000 C 01/19/18 105.0 1.79 2.46
XOM 180119C00110000 C 01/19/18 110.0 0.87 1.51
XOM 180119C00115000 C 01/19/18 115.0 0.40 1.15
XOM 180119C00120000 C 01/19/18 120.0 0.24 0.55
XOM 180119P00037500 P 01/19/18 37.5 0.33 0.70
XOM 180119P00040000 P 01/19/18 40.0 0.60 0.75
XOM 180119P00042500 P 01/19/18 42.5 0.25 1.14
XOM 180119P00045000 P 01/19/18 45.0 0.50 1.20
XOM 180119P00047500 P 01/19/18 47.5 0.72 1.55
XOM 180119P00050000 P 01/19/18 50.0 0.80 1.50
XOM 180119P00055000 P 01/19/18 55.0 0.99 2.48
XOM 180119P00060000 P 01/19/18 60.0 1.55 3.05
XOM 180119P00062500 P 01/19/18 62.5 1.60 3.55
XOM 180119P00065000 P 01/19/18 65.0 2.30 3.90
XOM 180119P00067500 P 01/19/18 67.5 3.35 4.00
XOM 180119P00070000 P 01/19/18 70.0 3.85 4.30
XOM 180119P00072500 P 01/19/18 72.5 4.50 5.15
XOM 180119P00075000 P 01/19/18 75.0 5.10 5.60
XOM 180119P00077500 P 01/19/18 77.5 5.85 6.55
XOM 180119P00080000 P 01/19/18 80.0 6.65 7.60
XOM 180119P00082500 P 01/19/18 82.5 7.55 8.25
XOM 180119P00085000 P 01/19/18 85.0 8.55 9.35
XOM 180119P00087500 P 01/19/18 87.5 9.40 10.45
XOM 180119P00090000 P 01/19/18 90.0 9.50 11.95
XOM 180119P00092500 P 01/19/18 92.5 10.85 13.35
XOM 180119P00095000 P 01/19/18 95.0 12.30 14.85
XOM 180119P00097500 P 01/19/18 97.5 13.90 16.45
XOM 180119P00100000 P 01/19/18 100.0 15.60 18.00
XOM 180119P00105000 P 01/19/18 105.0 19.50 21.80
XOM 180119P00110000 P 01/19/18 110.0 22.50 26.20
XOM 180119P00115000 P 01/19/18 115.0 27.00 31.00
XOM 180119P00120000 P 01/19/18 120.0 31.50 35.40

OPRA data is delayed 15 minutes.