Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Exxon Mobil Corp (XOM)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XOM 160729C00070000 C 07/29/16 70.0 18.60 21.25
XOM 160729C00072500 C 07/29/16 72.5 15.55 18.10
XOM 160729C00075000 C 07/29/16 75.0 13.50 17.35
XOM 160729C00077500 C 07/29/16 77.5 11.00 15.00
XOM 160729C00080000 C 07/29/16 80.0 8.75 12.20
XOM 160729C00081000 C 07/29/16 81.0 7.55 11.55
XOM 160729C00081500 C 07/29/16 81.5 6.55 10.80
XOM 160729C00082000 C 07/29/16 82.0 6.55 10.50
XOM 160729C00082500 C 07/29/16 82.5 6.20 10.00
XOM 160729C00083000 C 07/29/16 83.0 6.50 9.30
XOM 160729C00083500 C 07/29/16 83.5 5.40 9.10
XOM 160729C00084000 C 07/29/16 84.0 5.95 6.90
XOM 160729C00084500 C 07/29/16 84.5 5.55 6.05
XOM 160729C00085000 C 07/29/16 85.0 5.05 5.50
XOM 160729C00085500 C 07/29/16 85.5 4.55 6.80
XOM 160729C00086000 C 07/29/16 86.0 4.10 4.45
XOM 160729C00086500 C 07/29/16 86.5 3.55 5.40
XOM 160729C00087000 C 07/29/16 87.0 3.15 3.30
XOM 160729C00087500 C 07/29/16 87.5 2.72 2.89
XOM 160729C00088000 C 07/29/16 88.0 2.27 2.37
XOM 160729C00088500 C 07/29/16 88.5 1.85 1.93
XOM 160729C00089000 C 07/29/16 89.0 1.46 1.54
XOM 160729C00089500 C 07/29/16 89.5 1.10 1.17
XOM 160729C00090000 C 07/29/16 90.0 0.78 0.84
XOM 160729C00090500 C 07/29/16 90.5 0.51 0.57
XOM 160729C00091000 C 07/29/16 91.0 0.31 0.36
XOM 160729C00091500 C 07/29/16 91.5 0.16 0.20
XOM 160729C00092000 C 07/29/16 92.0 0.08 0.12
XOM 160729C00092500 C 07/29/16 92.5 0.02 0.07
XOM 160729C00093000 C 07/29/16 93.0 0.01 0.12
XOM 160729C00093500 C 07/29/16 93.5 0.01 0.05
XOM 160729C00094000 C 07/29/16 94.0 0.01 0.02
XOM 160729C00094500 C 07/29/16 94.5 0.00 0.03
XOM 160729C00095000 C 07/29/16 95.0 0.00 0.02
XOM 160729C00095500 C 07/29/16 95.5 0.00 0.04
XOM 160729C00096000 C 07/29/16 96.0 0.00 0.04
XOM 160729C00096500 C 07/29/16 96.5 0.00 0.02
XOM 160729C00097000 C 07/29/16 97.0 0.00 0.02
XOM 160729C00097500 C 07/29/16 97.5 0.00 0.04
XOM 160729C00098000 C 07/29/16 98.0 0.00 0.04
XOM 160729C00098500 C 07/29/16 98.5 0.00 0.13
XOM 160729C00099000 C 07/29/16 99.0 0.00 0.04
XOM 160729C00100000 C 07/29/16 100.0 0.00 0.05
XOM 160729C00101000 C 07/29/16 101.0 0.00 0.13
XOM 160729C00102000 C 07/29/16 102.0 0.00 0.13
XOM 160729C00103000 C 07/29/16 103.0 0.00 0.13
XOM 160729C00104000 C 07/29/16 104.0 0.00 0.13
XOM 160729C00105000 C 07/29/16 105.0 0.00 0.13
XOM 160729C00106000 C 07/29/16 106.0 0.00 0.13
XOM 160729C00107000 C 07/29/16 107.0 0.00 0.13
XOM 160729C00108000 C 07/29/16 108.0 0.00 0.13
XOM 160729C00109000 C 07/29/16 109.0 0.00 0.13
XOM 160729C00110000 C 07/29/16 110.0 0.00 0.13
XOM 160729C00115000 C 07/29/16 115.0 0.00 0.13
XOM 160729C00120000 C 07/29/16 120.0 0.00 0.13
XOM 160729C00125000 C 07/29/16 125.0 0.00 0.13
XOM 160729C00130000 C 07/29/16 130.0 0.00 0.13
XOM 160729C00135000 C 07/29/16 135.0 0.00 0.05
XOM 160729P00070000 P 07/29/16 70.0 0.00 0.01
XOM 160729P00072500 P 07/29/16 72.5 0.00 0.01
XOM 160729P00075000 P 07/29/16 75.0 0.00 0.07
XOM 160729P00077500 P 07/29/16 77.5 0.00 0.13
XOM 160729P00080000 P 07/29/16 80.0 0.00 0.05
XOM 160729P00081000 P 07/29/16 81.0 0.00 0.05
XOM 160729P00081500 P 07/29/16 81.5 0.00 0.05
XOM 160729P00082000 P 07/29/16 82.0 0.00 0.05
XOM 160729P00082500 P 07/29/16 82.5 0.00 0.01
XOM 160729P00083000 P 07/29/16 83.0 0.00 0.03
XOM 160729P00083500 P 07/29/16 83.5 0.00 0.05
XOM 160729P00084000 P 07/29/16 84.0 0.00 0.05
XOM 160729P00084500 P 07/29/16 84.5 0.00 0.07
XOM 160729P00085000 P 07/29/16 85.0 0.00 0.05
XOM 160729P00085500 P 07/29/16 85.5 0.00 0.04
XOM 160729P00086000 P 07/29/16 86.0 0.01 0.05
XOM 160729P00086500 P 07/29/16 86.5 0.04 0.06
XOM 160729P00087000 P 07/29/16 87.0 0.05 0.09
XOM 160729P00087500 P 07/29/16 87.5 0.11 0.12
XOM 160729P00088000 P 07/29/16 88.0 0.14 0.18
XOM 160729P00088500 P 07/29/16 88.5 0.22 0.26
XOM 160729P00089000 P 07/29/16 89.0 0.31 0.37
XOM 160729P00089500 P 07/29/16 89.5 0.45 0.50
XOM 160729P00090000 P 07/29/16 90.0 0.63 0.69
XOM 160729P00090500 P 07/29/16 90.5 0.85 0.92
XOM 160729P00091000 P 07/29/16 91.0 1.14 1.21
XOM 160729P00091500 P 07/29/16 91.5 1.48 1.57
XOM 160729P00092000 P 07/29/16 92.0 1.88 1.98
XOM 160729P00092500 P 07/29/16 92.5 2.33 2.43
XOM 160729P00093000 P 07/29/16 93.0 2.79 2.98
XOM 160729P00093500 P 07/29/16 93.5 3.25 3.45
XOM 160729P00094000 P 07/29/16 94.0 3.75 3.90
XOM 160729P00094500 P 07/29/16 94.5 4.25 4.40
XOM 160729P00095000 P 07/29/16 95.0 4.75 4.95
XOM 160729P00095500 P 07/29/16 95.5 5.25 5.45
XOM 160729P00096000 P 07/29/16 96.0 5.55 6.10
XOM 160729P00096500 P 07/29/16 96.5 3.95 7.75
XOM 160729P00097000 P 07/29/16 97.0 6.35 7.35
XOM 160729P00097500 P 07/29/16 97.5 4.95 9.25
XOM 160729P00098000 P 07/29/16 98.0 5.85 9.25
XOM 160729P00098500 P 07/29/16 98.5 6.50 10.70
XOM 160729P00099000 P 07/29/16 99.0 6.45 10.80
XOM 160729P00100000 P 07/29/16 100.0 9.60 10.45
XOM 160729P00101000 P 07/29/16 101.0 8.75 11.40
XOM 160729P00102000 P 07/29/16 102.0 9.45 12.40
XOM 160729P00103000 P 07/29/16 103.0 11.20 15.15
XOM 160729P00104000 P 07/29/16 104.0 12.25 16.15
XOM 160729P00105000 P 07/29/16 105.0 13.20 17.10
XOM 160729P00106000 P 07/29/16 106.0 14.20 18.15
XOM 160729P00107000 P 07/29/16 107.0 15.25 19.20
XOM 160729P00108000 P 07/29/16 108.0 15.65 19.00
XOM 160729P00109000 P 07/29/16 109.0 16.60 21.00
XOM 160729P00110000 P 07/29/16 110.0 17.80 21.85
XOM 160729P00115000 P 07/29/16 115.0 22.65 27.10
XOM 160729P00120000 P 07/29/16 120.0 27.65 32.10
XOM 160729P00125000 P 07/29/16 125.0 33.10 37.10
XOM 160729P00130000 P 07/29/16 130.0 37.75 40.30
XOM 160729P00135000 P 07/29/16 135.0 42.70 47.10
XOM 160805C00067500 C 08/05/16 67.5 20.75 24.80
XOM 160805C00070000 C 08/05/16 70.0 18.35 22.35
XOM 160805C00072500 C 08/05/16 72.5 15.65 19.70
XOM 160805C00075000 C 08/05/16 75.0 12.90 17.35
XOM 160805C00077500 C 08/05/16 77.5 10.45 14.90
XOM 160805C00079000 C 08/05/16 79.0 9.35 13.60
XOM 160805C00080000 C 08/05/16 80.0 10.05 10.65
XOM 160805C00081000 C 08/05/16 81.0 7.30 11.60
XOM 160805C00081500 C 08/05/16 81.5 6.95 11.15
XOM 160805C00082000 C 08/05/16 82.0 6.40 8.45
XOM 160805C00082500 C 08/05/16 82.5 5.45 9.80
XOM 160805C00083000 C 08/05/16 83.0 6.60 8.90
XOM 160805C00083500 C 08/05/16 83.5 4.55 8.75
XOM 160805C00084000 C 08/05/16 84.0 6.10 6.40
XOM 160805C00084500 C 08/05/16 84.5 5.60 5.95
XOM 160805C00085000 C 08/05/16 85.0 4.80 7.40
XOM 160805C00085500 C 08/05/16 85.5 4.65 5.05
XOM 160805C00086000 C 08/05/16 86.0 4.10 4.95
XOM 160805C00086500 C 08/05/16 86.5 3.75 4.25
XOM 160805C00087000 C 08/05/16 87.0 3.35 3.55
XOM 160805C00087500 C 08/05/16 87.5 2.92 3.05
XOM 160805C00088000 C 08/05/16 88.0 2.51 2.60
XOM 160805C00088500 C 08/05/16 88.5 2.12 2.20
XOM 160805C00089000 C 08/05/16 89.0 1.75 1.83
XOM 160805C00089500 C 08/05/16 89.5 1.41 1.47
XOM 160805C00090000 C 08/05/16 90.0 1.11 1.16
XOM 160805C00090500 C 08/05/16 90.5 0.84 0.89
XOM 160805C00091000 C 08/05/16 91.0 0.61 0.66
XOM 160805C00091500 C 08/05/16 91.5 0.42 0.48
XOM 160805C00092000 C 08/05/16 92.0 0.29 0.33
XOM 160805C00092500 C 08/05/16 92.5 0.19 0.23
XOM 160805C00093000 C 08/05/16 93.0 0.11 0.15
XOM 160805C00093500 C 08/05/16 93.5 0.07 0.11
XOM 160805C00094000 C 08/05/16 94.0 0.04 0.08
XOM 160805C00094500 C 08/05/16 94.5 0.02 0.05
XOM 160805C00095000 C 08/05/16 95.0 0.01 0.04
XOM 160805C00095500 C 08/05/16 95.5 0.00 0.05
XOM 160805C00096000 C 08/05/16 96.0 0.00 0.05
XOM 160805C00096500 C 08/05/16 96.5 0.00 0.05
XOM 160805C00097000 C 08/05/16 97.0 0.00 0.04
XOM 160805C00097500 C 08/05/16 97.5 0.01 0.04
XOM 160805C00098000 C 08/05/16 98.0 0.00 0.04
XOM 160805C00098500 C 08/05/16 98.5 0.00 0.04
XOM 160805C00099000 C 08/05/16 99.0 0.00 0.13
XOM 160805C00100000 C 08/05/16 100.0 0.00 0.04
XOM 160805C00101000 C 08/05/16 101.0 0.00 0.13
XOM 160805C00102000 C 08/05/16 102.0 0.00 0.13
XOM 160805C00103000 C 08/05/16 103.0 0.00 0.13
XOM 160805C00104000 C 08/05/16 104.0 0.00 0.13
XOM 160805C00105000 C 08/05/16 105.0 0.00 0.13
XOM 160805C00106000 C 08/05/16 106.0 0.00 0.04
XOM 160805C00107000 C 08/05/16 107.0 0.00 0.13
XOM 160805C00108000 C 08/05/16 108.0 0.00 0.13
XOM 160805C00110000 C 08/05/16 110.0 0.00 0.13
XOM 160805C00115000 C 08/05/16 115.0 0.00 1.12
XOM 160805C00120000 C 08/05/16 120.0 0.00 0.53
XOM 160805C00125000 C 08/05/16 125.0 0.00 0.69
XOM 160805P00067500 P 08/05/16 67.5 0.00 0.13
XOM 160805P00070000 P 08/05/16 70.0 0.00 0.13
XOM 160805P00072500 P 08/05/16 72.5 0.00 0.01
XOM 160805P00075000 P 08/05/16 75.0 0.00 0.04
XOM 160805P00077500 P 08/05/16 77.5 0.00 2.13
XOM 160805P00079000 P 08/05/16 79.0 0.00 0.13
XOM 160805P00080000 P 08/05/16 80.0 0.00 0.06
XOM 160805P00081000 P 08/05/16 81.0 0.00 0.06
XOM 160805P00081500 P 08/05/16 81.5 0.00 0.06
XOM 160805P00082000 P 08/05/16 82.0 0.00 0.04
XOM 160805P00082500 P 08/05/16 82.5 0.01 0.04
XOM 160805P00083000 P 08/05/16 83.0 0.01 0.07
XOM 160805P00083500 P 08/05/16 83.5 0.02 0.06
XOM 160805P00084000 P 08/05/16 84.0 0.03 0.07
XOM 160805P00084500 P 08/05/16 84.5 0.03 0.08
XOM 160805P00085000 P 08/05/16 85.0 0.05 0.10
XOM 160805P00085500 P 08/05/16 85.5 0.07 0.12
XOM 160805P00086000 P 08/05/16 86.0 0.10 0.15
XOM 160805P00086500 P 08/05/16 86.5 0.14 0.19
XOM 160805P00087000 P 08/05/16 87.0 0.19 0.24
XOM 160805P00087500 P 08/05/16 87.5 0.26 0.31
XOM 160805P00088000 P 08/05/16 88.0 0.35 0.40
XOM 160805P00088500 P 08/05/16 88.5 0.45 0.51
XOM 160805P00089000 P 08/05/16 89.0 0.59 0.62
XOM 160805P00089500 P 08/05/16 89.5 0.73 0.80
XOM 160805P00090000 P 08/05/16 90.0 0.93 0.99
XOM 160805P00090500 P 08/05/16 90.5 1.16 1.23
XOM 160805P00091000 P 08/05/16 91.0 1.43 1.51
XOM 160805P00091500 P 08/05/16 91.5 1.75 1.83
XOM 160805P00092000 P 08/05/16 92.0 2.10 2.18
XOM 160805P00092500 P 08/05/16 92.5 2.49 2.58
XOM 160805P00093000 P 08/05/16 93.0 2.93 3.05
XOM 160805P00093500 P 08/05/16 93.5 3.35 3.50
XOM 160805P00094000 P 08/05/16 94.0 3.80 3.90
XOM 160805P00094500 P 08/05/16 94.5 4.30 4.45
XOM 160805P00095000 P 08/05/16 95.0 4.80 4.95
XOM 160805P00095500 P 08/05/16 95.5 5.25 5.40
XOM 160805P00096000 P 08/05/16 96.0 5.75 5.90
XOM 160805P00096500 P 08/05/16 96.5 6.05 8.00
XOM 160805P00097000 P 08/05/16 97.0 5.40 7.25
XOM 160805P00097500 P 08/05/16 97.5 5.35 9.60
XOM 160805P00098000 P 08/05/16 98.0 5.75 9.85
XOM 160805P00098500 P 08/05/16 98.5 6.25 9.70
XOM 160805P00099000 P 08/05/16 99.0 6.50 10.85
XOM 160805P00100000 P 08/05/16 100.0 7.55 11.80
XOM 160805P00101000 P 08/05/16 101.0 8.50 12.40
XOM 160805P00102000 P 08/05/16 102.0 9.50 13.80
XOM 160805P00103000 P 08/05/16 103.0 10.75 15.00
XOM 160805P00104000 P 08/05/16 104.0 11.75 15.90
XOM 160805P00105000 P 08/05/16 105.0 12.45 16.00
XOM 160805P00106000 P 08/05/16 106.0 13.75 17.00
XOM 160805P00107000 P 08/05/16 107.0 14.85 18.25
XOM 160805P00108000 P 08/05/16 108.0 15.85 18.10
XOM 160805P00110000 P 08/05/16 110.0 18.15 21.90
XOM 160805P00115000 P 08/05/16 115.0 22.85 26.20
XOM 160805P00120000 P 08/05/16 120.0 27.85 31.20
XOM 160805P00125000 P 08/05/16 125.0 33.45 35.35
XOM 160812C00067500 C 08/12/16 67.5 20.60 24.75
XOM 160812C00070000 C 08/12/16 70.0 18.00 22.35
XOM 160812C00072500 C 08/12/16 72.5 15.50 19.85
XOM 160812C00075000 C 08/12/16 75.0 13.55 17.30
XOM 160812C00077500 C 08/12/16 77.5 11.00 14.85
XOM 160812C00079000 C 08/12/16 79.0 9.10 13.45
XOM 160812C00080000 C 08/12/16 80.0 8.10 11.60
XOM 160812C00081000 C 08/12/16 81.0 7.10 9.60
XOM 160812C00081500 C 08/12/16 81.5 6.55 9.10
XOM 160812C00082000 C 08/12/16 82.0 6.10 9.60
XOM 160812C00082500 C 08/12/16 82.5 6.60 9.70
XOM 160812C00083000 C 08/12/16 83.0 6.20 7.75
XOM 160812C00083500 C 08/12/16 83.5 6.60 8.45
XOM 160812C00084000 C 08/12/16 84.0 6.10 6.60
XOM 160812C00084500 C 08/12/16 84.5 5.60 7.45
XOM 160812C00085000 C 08/12/16 85.0 4.90 7.50
XOM 160812C00085500 C 08/12/16 85.5 4.70 6.50
XOM 160812C00086000 C 08/12/16 86.0 4.15 5.00
XOM 160812C00086500 C 08/12/16 86.5 3.80 4.60
XOM 160812C00087000 C 08/12/16 87.0 3.40 3.60
XOM 160812C00087500 C 08/12/16 87.5 2.97 3.15
XOM 160812C00088000 C 08/12/16 88.0 2.58 2.65
XOM 160812C00088500 C 08/12/16 88.5 2.20 2.30
XOM 160812C00089000 C 08/12/16 89.0 1.84 1.92
XOM 160812C00089500 C 08/12/16 89.5 1.50 1.57
XOM 160812C00090000 C 08/12/16 90.0 1.21 1.27
XOM 160812C00090500 C 08/12/16 90.5 0.94 1.00
XOM 160812C00091000 C 08/12/16 91.0 0.71 0.78
XOM 160812C00091500 C 08/12/16 91.5 0.53 0.58
XOM 160812C00092000 C 08/12/16 92.0 0.38 0.42
XOM 160812C00092500 C 08/12/16 92.5 0.27 0.30
XOM 160812C00093000 C 08/12/16 93.0 0.19 0.22
XOM 160812C00093500 C 08/12/16 93.5 0.12 0.18
XOM 160812C00094000 C 08/12/16 94.0 0.08 0.15
XOM 160812C00094500 C 08/12/16 94.5 0.05 0.13
XOM 160812C00095000 C 08/12/16 95.0 0.05 0.10
XOM 160812C00095500 C 08/12/16 95.5 0.01 0.08
XOM 160812C00096000 C 08/12/16 96.0 0.01 0.06
XOM 160812C00096500 C 08/12/16 96.5 0.00 0.06
XOM 160812C00097000 C 08/12/16 97.0 0.00 0.05
XOM 160812C00097500 C 08/12/16 97.5 0.00 0.05
XOM 160812C00098000 C 08/12/16 98.0 0.00 0.05
XOM 160812C00098500 C 08/12/16 98.5 0.00 0.04
XOM 160812C00099000 C 08/12/16 99.0 0.00 0.04
XOM 160812C00099500 C 08/12/16 99.5 0.00 0.04
XOM 160812C00100000 C 08/12/16 100.0 0.00 0.04
XOM 160812C00101000 C 08/12/16 101.0 0.00 0.04
XOM 160812C00102000 C 08/12/16 102.0 0.00 0.04
XOM 160812C00103000 C 08/12/16 103.0 0.00 0.04
XOM 160812C00104000 C 08/12/16 104.0 0.00 0.04
XOM 160812C00105000 C 08/12/16 105.0 0.00 0.04
XOM 160812C00106000 C 08/12/16 106.0 0.00 0.04
XOM 160812C00110000 C 08/12/16 110.0 0.00 0.13
XOM 160812C00115000 C 08/12/16 115.0 0.00 1.13
XOM 160812C00120000 C 08/12/16 120.0 0.00 0.53
XOM 160812C00125000 C 08/12/16 125.0 0.00 0.53
XOM 160812P00067500 P 08/12/16 67.5 0.00 0.50
XOM 160812P00070000 P 08/12/16 70.0 0.00 0.50
XOM 160812P00072500 P 08/12/16 72.5 0.00 0.50
XOM 160812P00075000 P 08/12/16 75.0 0.00 0.05
XOM 160812P00077500 P 08/12/16 77.5 0.00 2.15
XOM 160812P00079000 P 08/12/16 79.0 0.01 0.07
XOM 160812P00080000 P 08/12/16 80.0 0.02 0.08
XOM 160812P00081000 P 08/12/16 81.0 0.03 0.11
XOM 160812P00081500 P 08/12/16 81.5 0.04 0.12
XOM 160812P00082000 P 08/12/16 82.0 0.05 0.14
XOM 160812P00082500 P 08/12/16 82.5 0.06 0.15
XOM 160812P00083000 P 08/12/16 83.0 0.07 0.18
XOM 160812P00083500 P 08/12/16 83.5 0.10 0.21
XOM 160812P00084000 P 08/12/16 84.0 0.11 0.20
XOM 160812P00084500 P 08/12/16 84.5 0.15 0.23
XOM 160812P00085000 P 08/12/16 85.0 0.19 0.25
XOM 160812P00085500 P 08/12/16 85.5 0.24 0.30
XOM 160812P00086000 P 08/12/16 86.0 0.31 0.35
XOM 160812P00086500 P 08/12/16 86.5 0.37 0.42
XOM 160812P00087000 P 08/12/16 87.0 0.46 0.51
XOM 160812P00087500 P 08/12/16 87.5 0.57 0.63
XOM 160812P00088000 P 08/12/16 88.0 0.70 0.76
XOM 160812P00088500 P 08/12/16 88.5 0.86 0.91
XOM 160812P00089000 P 08/12/16 89.0 1.04 1.10
XOM 160812P00089500 P 08/12/16 89.5 1.26 1.32
XOM 160812P00090000 P 08/12/16 90.0 1.50 1.57
XOM 160812P00090500 P 08/12/16 90.5 1.78 1.85
XOM 160812P00091000 P 08/12/16 91.0 2.09 2.17
XOM 160812P00091500 P 08/12/16 91.5 2.45 2.52
XOM 160812P00092000 P 08/12/16 92.0 2.82 2.91
XOM 160812P00092500 P 08/12/16 92.5 3.20 3.35
XOM 160812P00093000 P 08/12/16 93.0 3.65 3.80
XOM 160812P00093500 P 08/12/16 93.5 4.10 4.30
XOM 160812P00094000 P 08/12/16 94.0 4.55 4.75
XOM 160812P00094500 P 08/12/16 94.5 5.00 5.20
XOM 160812P00095000 P 08/12/16 95.0 5.45 5.70
XOM 160812P00095500 P 08/12/16 95.5 5.95 6.20
XOM 160812P00096000 P 08/12/16 96.0 5.15 6.80
XOM 160812P00096500 P 08/12/16 96.5 5.45 7.30
XOM 160812P00097000 P 08/12/16 97.0 6.85 7.75
XOM 160812P00097500 P 08/12/16 97.5 5.75 8.30
XOM 160812P00098000 P 08/12/16 98.0 6.90 10.65
XOM 160812P00098500 P 08/12/16 98.5 6.75 11.15
XOM 160812P00099000 P 08/12/16 99.0 7.75 11.05
XOM 160812P00099500 P 08/12/16 99.5 8.25 11.50
XOM 160812P00100000 P 08/12/16 100.0 8.30 12.30
XOM 160812P00101000 P 08/12/16 101.0 9.20 13.65
XOM 160812P00102000 P 08/12/16 102.0 10.65 14.00
XOM 160812P00103000 P 08/12/16 103.0 11.65 14.95
XOM 160812P00104000 P 08/12/16 104.0 12.60 16.65
XOM 160812P00105000 P 08/12/16 105.0 13.25 17.65
XOM 160812P00106000 P 08/12/16 106.0 14.55 16.80
XOM 160812P00110000 P 08/12/16 110.0 18.50 22.60
XOM 160812P00115000 P 08/12/16 115.0 23.85 27.65
XOM 160812P00120000 P 08/12/16 120.0 28.85 32.65
XOM 160812P00125000 P 08/12/16 125.0 34.15 35.80
XOM 160819C00045000 C 08/19/16 45.0 43.00 47.50
XOM 160819C00047500 C 08/19/16 47.5 40.40 42.95
XOM 160819C00050000 C 08/19/16 50.0 38.00 42.00
XOM 160819C00055000 C 08/19/16 55.0 33.10 37.05
XOM 160819C00060000 C 08/19/16 60.0 27.95 31.80
XOM 160819C00065000 C 08/19/16 65.0 23.00 27.05
XOM 160819C00067500 C 08/19/16 67.5 20.40 22.95
XOM 160819C00070000 C 08/19/16 70.0 17.95 21.65
XOM 160819C00075000 C 08/19/16 75.0 15.10 16.40
XOM 160819C00077000 C 08/19/16 77.0 11.15 14.00
XOM 160819C00077500 C 08/19/16 77.5 10.55 14.00
XOM 160819C00080000 C 08/19/16 80.0 9.45 11.40
XOM 160819C00080500 C 08/19/16 80.5 7.60 10.10
XOM 160819C00081000 C 08/19/16 81.0 7.10 11.30
XOM 160819C00082000 C 08/19/16 82.0 6.15 10.35
XOM 160819C00082500 C 08/19/16 82.5 5.65 9.25
XOM 160819C00083000 C 08/19/16 83.0 7.10 7.30
XOM 160819C00084000 C 08/19/16 84.0 6.15 6.45
XOM 160819C00085000 C 08/19/16 85.0 5.25 5.40
XOM 160819C00086000 C 08/19/16 86.0 4.35 4.45
XOM 160819C00087000 C 08/19/16 87.0 3.45 3.55
XOM 160819C00087500 C 08/19/16 87.5 3.05 3.15
XOM 160819C00088000 C 08/19/16 88.0 2.66 2.72
XOM 160819C00088500 C 08/19/16 88.5 2.28 2.34
XOM 160819C00089000 C 08/19/16 89.0 1.93 1.98
XOM 160819C00089500 C 08/19/16 89.5 1.61 1.66
XOM 160819C00090000 C 08/19/16 90.0 1.32 1.36
XOM 160819C00090500 C 08/19/16 90.5 1.05 1.10
XOM 160819C00091000 C 08/19/16 91.0 0.82 0.86
XOM 160819C00091500 C 08/19/16 91.5 0.63 0.67
XOM 160819C00092000 C 08/19/16 92.0 0.47 0.51
XOM 160819C00092500 C 08/19/16 92.5 0.37 0.38
XOM 160819C00093000 C 08/19/16 93.0 0.26 0.28
XOM 160819C00093500 C 08/19/16 93.5 0.18 0.21
XOM 160819C00094000 C 08/19/16 94.0 0.13 0.16
XOM 160819C00094500 C 08/19/16 94.5 0.09 0.13
XOM 160819C00095000 C 08/19/16 95.0 0.05 0.11
XOM 160819C00095500 C 08/19/16 95.5 0.03 0.08
XOM 160819C00096000 C 08/19/16 96.0 0.02 0.06
XOM 160819C00096500 C 08/19/16 96.5 0.01 0.05
XOM 160819C00097000 C 08/19/16 97.0 0.00 0.05
XOM 160819C00097500 C 08/19/16 97.5 0.02 0.04
XOM 160819C00098000 C 08/19/16 98.0 0.00 0.05
XOM 160819C00099000 C 08/19/16 99.0 0.00 0.05
XOM 160819C00100000 C 08/19/16 100.0 0.00 0.02
XOM 160819C00101000 C 08/19/16 101.0 0.00 0.04
XOM 160819C00102000 C 08/19/16 102.0 0.00 0.04
XOM 160819C00103000 C 08/19/16 103.0 0.00 0.04
XOM 160819C00104000 C 08/19/16 104.0 0.00 0.04
XOM 160819C00105000 C 08/19/16 105.0 0.00 0.04
XOM 160819C00106000 C 08/19/16 106.0 0.00 0.04
XOM 160819C00107000 C 08/19/16 107.0 0.00 0.04
XOM 160819C00108000 C 08/19/16 108.0 0.00 0.04
XOM 160819C00109000 C 08/19/16 109.0 0.00 0.04
XOM 160819C00110000 C 08/19/16 110.0 0.00 0.05
XOM 160819C00115000 C 08/19/16 115.0 0.00 0.13
XOM 160819C00120000 C 08/19/16 120.0 0.00 0.13
XOM 160819C00125000 C 08/19/16 125.0 0.00 0.13
XOM 160819C00130000 C 08/19/16 130.0 0.00 0.13
XOM 160819C00135000 C 08/19/16 135.0 0.00 0.04
XOM 160819P00045000 P 08/19/16 45.0 0.00 0.13
XOM 160819P00047500 P 08/19/16 47.5 0.00 0.13
XOM 160819P00050000 P 08/19/16 50.0 0.00 0.01
XOM 160819P00055000 P 08/19/16 55.0 0.00 0.01
XOM 160819P00060000 P 08/19/16 60.0 0.00 0.01
XOM 160819P00065000 P 08/19/16 65.0 0.00 0.01
XOM 160819P00067500 P 08/19/16 67.5 0.00 0.13
XOM 160819P00070000 P 08/19/16 70.0 0.00 0.03
XOM 160819P00075000 P 08/19/16 75.0 0.02 0.06
XOM 160819P00077000 P 08/19/16 77.0 0.03 0.07
XOM 160819P00077500 P 08/19/16 77.5 0.03 0.08
XOM 160819P00080000 P 08/19/16 80.0 0.06 0.13
XOM 160819P00080500 P 08/19/16 80.5 0.08 0.13
XOM 160819P00081000 P 08/19/16 81.0 0.09 0.13
XOM 160819P00082000 P 08/19/16 82.0 0.12 0.15
XOM 160819P00082500 P 08/19/16 82.5 0.14 0.17
XOM 160819P00083000 P 08/19/16 83.0 0.17 0.19
XOM 160819P00084000 P 08/19/16 84.0 0.22 0.26
XOM 160819P00085000 P 08/19/16 85.0 0.30 0.35
XOM 160819P00086000 P 08/19/16 86.0 0.44 0.47
XOM 160819P00087000 P 08/19/16 87.0 0.61 0.67
XOM 160819P00087500 P 08/19/16 87.5 0.73 0.77
XOM 160819P00088000 P 08/19/16 88.0 0.87 0.92
XOM 160819P00088500 P 08/19/16 88.5 1.05 1.09
XOM 160819P00089000 P 08/19/16 89.0 1.23 1.29
XOM 160819P00089500 P 08/19/16 89.5 1.45 1.51
XOM 160819P00090000 P 08/19/16 90.0 1.69 1.75
XOM 160819P00090500 P 08/19/16 90.5 1.95 2.03
XOM 160819P00091000 P 08/19/16 91.0 2.26 2.32
XOM 160819P00091500 P 08/19/16 91.5 2.59 2.66
XOM 160819P00092000 P 08/19/16 92.0 2.94 3.05
XOM 160819P00092500 P 08/19/16 92.5 3.30 3.45
XOM 160819P00093000 P 08/19/16 93.0 3.75 3.85
XOM 160819P00093500 P 08/19/16 93.5 4.15 4.30
XOM 160819P00094000 P 08/19/16 94.0 4.60 4.75
XOM 160819P00094500 P 08/19/16 94.5 5.05 5.25
XOM 160819P00095000 P 08/19/16 95.0 5.55 5.75
XOM 160819P00095500 P 08/19/16 95.5 5.95 6.20
XOM 160819P00096000 P 08/19/16 96.0 6.45 6.65
XOM 160819P00096500 P 08/19/16 96.5 6.95 7.15
XOM 160819P00097000 P 08/19/16 97.0 5.95 7.80
XOM 160819P00097500 P 08/19/16 97.5 6.40 8.25
XOM 160819P00098000 P 08/19/16 98.0 6.20 8.80
XOM 160819P00099000 P 08/19/16 99.0 7.25 11.65
XOM 160819P00100000 P 08/19/16 100.0 10.40 10.70
XOM 160819P00101000 P 08/19/16 101.0 9.35 13.60
XOM 160819P00102000 P 08/19/16 102.0 10.45 14.60
XOM 160819P00103000 P 08/19/16 103.0 11.25 15.65
XOM 160819P00104000 P 08/19/16 104.0 12.30 16.65
XOM 160819P00105000 P 08/19/16 105.0 13.90 16.65
XOM 160819P00106000 P 08/19/16 106.0 14.25 18.65
XOM 160819P00107000 P 08/19/16 107.0 15.40 19.65
XOM 160819P00108000 P 08/19/16 108.0 16.40 20.65
XOM 160819P00109000 P 08/19/16 109.0 17.80 21.65
XOM 160819P00110000 P 08/19/16 110.0 18.90 22.60
XOM 160819P00115000 P 08/19/16 115.0 23.90 27.65
XOM 160819P00120000 P 08/19/16 120.0 28.85 32.65
XOM 160819P00125000 P 08/19/16 125.0 33.90 37.65
XOM 160819P00130000 P 08/19/16 130.0 38.90 42.65
XOM 160819P00135000 P 08/19/16 135.0 43.80 47.65
XOM 160826C00065000 C 08/26/16 65.0 23.50 26.00
XOM 160826C00067500 C 08/26/16 67.5 20.40 25.00
XOM 160826C00070000 C 08/26/16 70.0 18.00 21.95
XOM 160826C00072500 C 08/26/16 72.5 15.50 19.75
XOM 160826C00075000 C 08/26/16 75.0 13.00 17.25
XOM 160826C00077500 C 08/26/16 77.5 10.50 14.75
XOM 160826C00079000 C 08/26/16 79.0 9.10 13.10
XOM 160826C00080000 C 08/26/16 80.0 8.15 12.30
XOM 160826C00081000 C 08/26/16 81.0 7.10 11.30
XOM 160826C00081500 C 08/26/16 81.5 6.65 10.80
XOM 160826C00082000 C 08/26/16 82.0 6.15 10.35
XOM 160826C00082500 C 08/26/16 82.5 5.70 9.80
XOM 160826C00083000 C 08/26/16 83.0 5.70 8.70
XOM 160826C00083500 C 08/26/16 83.5 4.75 8.50
XOM 160826C00084000 C 08/26/16 84.0 4.45 8.20
XOM 160826C00084500 C 08/26/16 84.5 4.30 7.50
XOM 160826C00085000 C 08/26/16 85.0 3.85 7.05
XOM 160826C00085500 C 08/26/16 85.5 3.70 5.05
XOM 160826C00086000 C 08/26/16 86.0 4.35 5.75
XOM 160826C00086500 C 08/26/16 86.5 3.90 4.10
XOM 160826C00087000 C 08/26/16 87.0 3.50 3.70
XOM 160826C00087500 C 08/26/16 87.5 3.10 3.30
XOM 160826C00088000 C 08/26/16 88.0 2.74 2.81
XOM 160826C00088500 C 08/26/16 88.5 2.37 2.44
XOM 160826C00089000 C 08/26/16 89.0 2.02 2.09
XOM 160826C00089500 C 08/26/16 89.5 1.71 1.78
XOM 160826C00090000 C 08/26/16 90.0 1.42 1.49
XOM 160826C00090500 C 08/26/16 90.5 1.16 1.22
XOM 160826C00091000 C 08/26/16 91.0 0.93 0.99
XOM 160826C00091500 C 08/26/16 91.5 0.74 0.80
XOM 160826C00092000 C 08/26/16 92.0 0.57 0.63
XOM 160826C00092500 C 08/26/16 92.5 0.43 0.49
XOM 160826C00093000 C 08/26/16 93.0 0.32 0.37
XOM 160826C00093500 C 08/26/16 93.5 0.23 0.28
XOM 160826C00094000 C 08/26/16 94.0 0.17 0.23
XOM 160826C00094500 C 08/26/16 94.5 0.12 0.22
XOM 160826C00095000 C 08/26/16 95.0 0.08 0.18
XOM 160826C00095500 C 08/26/16 95.5 0.05 0.14
XOM 160826C00096000 C 08/26/16 96.0 0.05 0.11
XOM 160826C00096500 C 08/26/16 96.5 0.02 0.08
XOM 160826C00097000 C 08/26/16 97.0 0.01 0.07
XOM 160826C00097500 C 08/26/16 97.5 0.00 0.06
XOM 160826C00098000 C 08/26/16 98.0 0.00 0.05
XOM 160826C00098500 C 08/26/16 98.5 0.00 0.05
XOM 160826C00099000 C 08/26/16 99.0 0.00 0.05
XOM 160826C00099500 C 08/26/16 99.5 0.00 0.04
XOM 160826C00100000 C 08/26/16 100.0 0.00 0.04
XOM 160826C00101000 C 08/26/16 101.0 0.00 0.04
XOM 160826C00102000 C 08/26/16 102.0 0.00 0.04
XOM 160826C00103000 C 08/26/16 103.0 0.00 0.04
XOM 160826C00104000 C 08/26/16 104.0 0.00 0.03
XOM 160826C00105000 C 08/26/16 105.0 0.00 0.03
XOM 160826C00106000 C 08/26/16 106.0 0.00 0.03
XOM 160826C00110000 C 08/26/16 110.0 0.00 0.03
XOM 160826C00115000 C 08/26/16 115.0 0.00 0.03
XOM 160826C00120000 C 08/26/16 120.0 0.00 0.03
XOM 160826C00125000 C 08/26/16 125.0 0.00 0.03
XOM 160826P00065000 P 08/26/16 65.0 0.00 0.04
XOM 160826P00067500 P 08/26/16 67.5 0.00 0.04
XOM 160826P00070000 P 08/26/16 70.0 0.00 0.05
XOM 160826P00072500 P 08/26/16 72.5 0.00 0.05
XOM 160826P00075000 P 08/26/16 75.0 0.01 0.07
XOM 160826P00077500 P 08/26/16 77.5 0.03 0.11
XOM 160826P00079000 P 08/26/16 79.0 0.07 0.15
XOM 160826P00080000 P 08/26/16 80.0 0.09 0.13
XOM 160826P00081000 P 08/26/16 81.0 0.12 0.23
XOM 160826P00081500 P 08/26/16 81.5 0.14 0.25
XOM 160826P00082000 P 08/26/16 82.0 0.16 0.25
XOM 160826P00082500 P 08/26/16 82.5 0.19 0.25
XOM 160826P00083000 P 08/26/16 83.0 0.22 0.28
XOM 160826P00083500 P 08/26/16 83.5 0.26 0.31
XOM 160826P00084000 P 08/26/16 84.0 0.30 0.35
XOM 160826P00084500 P 08/26/16 84.5 0.35 0.41
XOM 160826P00085000 P 08/26/16 85.0 0.41 0.46
XOM 160826P00085500 P 08/26/16 85.5 0.48 0.53
XOM 160826P00086000 P 08/26/16 86.0 0.56 0.61
XOM 160826P00086500 P 08/26/16 86.5 0.65 0.71
XOM 160826P00087000 P 08/26/16 87.0 0.77 0.82
XOM 160826P00087500 P 08/26/16 87.5 0.89 0.95
XOM 160826P00088000 P 08/26/16 88.0 1.04 1.10
XOM 160826P00088500 P 08/26/16 88.5 1.20 1.26
XOM 160826P00089000 P 08/26/16 89.0 1.39 1.46
XOM 160826P00089500 P 08/26/16 89.5 1.60 1.68
XOM 160826P00090000 P 08/26/16 90.0 1.84 1.92
XOM 160826P00090500 P 08/26/16 90.5 2.09 2.19
XOM 160826P00091000 P 08/26/16 91.0 2.40 2.48
XOM 160826P00091500 P 08/26/16 91.5 2.66 2.86
XOM 160826P00092000 P 08/26/16 92.0 3.00 3.15
XOM 160826P00092500 P 08/26/16 92.5 3.35 3.55
XOM 160826P00093000 P 08/26/16 93.0 3.75 3.95
XOM 160826P00093500 P 08/26/16 93.5 4.00 4.40
XOM 160826P00094000 P 08/26/16 94.0 4.65 4.85
XOM 160826P00094500 P 08/26/16 94.5 4.85 5.45
XOM 160826P00095000 P 08/26/16 95.0 5.20 5.75
XOM 160826P00095500 P 08/26/16 95.5 4.45 6.90
XOM 160826P00096000 P 08/26/16 96.0 5.90 7.00
XOM 160826P00096500 P 08/26/16 96.5 5.10 8.95
XOM 160826P00097000 P 08/26/16 97.0 5.80 9.00
XOM 160826P00097500 P 08/26/16 97.5 6.00 10.20
XOM 160826P00098000 P 08/26/16 98.0 6.25 10.60
XOM 160826P00098500 P 08/26/16 98.5 7.40 11.15
XOM 160826P00099000 P 08/26/16 99.0 7.90 11.65
XOM 160826P00099500 P 08/26/16 99.5 7.75 12.15
XOM 160826P00100000 P 08/26/16 100.0 8.95 12.65
XOM 160826P00101000 P 08/26/16 101.0 9.95 13.65
XOM 160826P00102000 P 08/26/16 102.0 10.95 14.65
XOM 160826P00103000 P 08/26/16 103.0 11.60 15.65
XOM 160826P00104000 P 08/26/16 104.0 12.90 16.65
XOM 160826P00105000 P 08/26/16 105.0 13.55 17.65
XOM 160826P00106000 P 08/26/16 106.0 14.65 18.65
XOM 160826P00110000 P 08/26/16 110.0 18.25 22.65
XOM 160826P00115000 P 08/26/16 115.0 23.25 27.65
XOM 160826P00120000 P 08/26/16 120.0 28.30 32.65
XOM 160826P00125000 P 08/26/16 125.0 33.90 37.60
XOM 160902C00067500 C 09/02/16 67.5 20.55 24.20
XOM 160902C00070000 C 09/02/16 70.0 18.00 22.25
XOM 160902C00072500 C 09/02/16 72.5 15.45 19.75
XOM 160902C00075000 C 09/02/16 75.0 13.00 17.25
XOM 160902C00077500 C 09/02/16 77.5 10.35 14.75
XOM 160902C00079000 C 09/02/16 79.0 9.15 13.25
XOM 160902C00080000 C 09/02/16 80.0 8.15 12.30
XOM 160902C00081000 C 09/02/16 81.0 7.00 11.30
XOM 160902C00081500 C 09/02/16 81.5 6.50 10.85
XOM 160902C00082000 C 09/02/16 82.0 6.15 10.40
XOM 160902C00082500 C 09/02/16 82.5 5.65 9.90
XOM 160902C00083000 C 09/02/16 83.0 5.05 9.40
XOM 160902C00083500 C 09/02/16 83.5 5.30 8.45
XOM 160902C00084000 C 09/02/16 84.0 5.10 8.75
XOM 160902C00084500 C 09/02/16 84.5 4.35 7.55
XOM 160902C00085000 C 09/02/16 85.0 5.30 5.60
XOM 160902C00085500 C 09/02/16 85.5 4.85 5.05
XOM 160902C00086000 C 09/02/16 86.0 4.45 4.65
XOM 160902C00086500 C 09/02/16 86.5 4.00 4.20
XOM 160902C00087000 C 09/02/16 87.0 3.60 3.75
XOM 160902C00087500 C 09/02/16 87.5 3.20 3.35
XOM 160902C00088000 C 09/02/16 88.0 2.83 2.93
XOM 160902C00088500 C 09/02/16 88.5 2.49 2.57
XOM 160902C00089000 C 09/02/16 89.0 2.16 2.23
XOM 160902C00089500 C 09/02/16 89.5 1.84 1.92
XOM 160902C00090000 C 09/02/16 90.0 1.55 1.64
XOM 160902C00090500 C 09/02/16 90.5 1.30 1.38
XOM 160902C00091000 C 09/02/16 91.0 1.07 1.14
XOM 160902C00091500 C 09/02/16 91.5 0.87 0.94
XOM 160902C00092000 C 09/02/16 92.0 0.69 0.77
XOM 160902C00092500 C 09/02/16 92.5 0.54 0.61
XOM 160902C00093000 C 09/02/16 93.0 0.42 0.49
XOM 160902C00093500 C 09/02/16 93.5 0.31 0.38
XOM 160902C00094000 C 09/02/16 94.0 0.24 0.30
XOM 160902C00094500 C 09/02/16 94.5 0.17 0.28
XOM 160902C00095000 C 09/02/16 95.0 0.12 0.23
XOM 160902C00095500 C 09/02/16 95.5 0.09 0.19
XOM 160902C00096000 C 09/02/16 96.0 0.06 0.15
XOM 160902C00096500 C 09/02/16 96.5 0.04 0.12
XOM 160902C00097000 C 09/02/16 97.0 0.02 0.09
XOM 160902C00097500 C 09/02/16 97.5 0.01 0.07
XOM 160902C00098000 C 09/02/16 98.0 0.01 0.06
XOM 160902C00098500 C 09/02/16 98.5 0.00 0.06
XOM 160902C00099000 C 09/02/16 99.0 0.00 0.05
XOM 160902C00099500 C 09/02/16 99.5 0.00 0.05
XOM 160902C00100000 C 09/02/16 100.0 0.00 0.05
XOM 160902C00101000 C 09/02/16 101.0 0.00 0.04
XOM 160902C00102000 C 09/02/16 102.0 0.00 0.04
XOM 160902C00103000 C 09/02/16 103.0 0.00 0.04
XOM 160902C00104000 C 09/02/16 104.0 0.00 0.04
XOM 160902C00105000 C 09/02/16 105.0 0.00 0.03
XOM 160902C00106000 C 09/02/16 106.0 0.00 0.03
XOM 160902C00110000 C 09/02/16 110.0 0.00 0.03
XOM 160902C00115000 C 09/02/16 115.0 0.00 0.03
XOM 160902C00120000 C 09/02/16 120.0 0.00 0.03
XOM 160902C00125000 C 09/02/16 125.0 0.00 0.03
XOM 160902P00067500 P 09/02/16 67.5 0.00 0.05
XOM 160902P00070000 P 09/02/16 70.0 0.00 0.06
XOM 160902P00072500 P 09/02/16 72.5 0.01 0.07
XOM 160902P00075000 P 09/02/16 75.0 0.03 0.10
XOM 160902P00077500 P 09/02/16 77.5 0.05 0.16
XOM 160902P00079000 P 09/02/16 79.0 0.09 0.21
XOM 160902P00080000 P 09/02/16 80.0 0.14 0.26
XOM 160902P00081000 P 09/02/16 81.0 0.18 0.25
XOM 160902P00081500 P 09/02/16 81.5 0.20 0.28
XOM 160902P00082000 P 09/02/16 82.0 0.24 0.29
XOM 160902P00082500 P 09/02/16 82.5 0.27 0.33
XOM 160902P00083000 P 09/02/16 83.0 0.32 0.37
XOM 160902P00083500 P 09/02/16 83.5 0.36 0.41
XOM 160902P00084000 P 09/02/16 84.0 0.41 0.46
XOM 160902P00084500 P 09/02/16 84.5 0.47 0.52
XOM 160902P00085000 P 09/02/16 85.0 0.54 0.59
XOM 160902P00085500 P 09/02/16 85.5 0.62 0.67
XOM 160902P00086000 P 09/02/16 86.0 0.70 0.78
XOM 160902P00086500 P 09/02/16 86.5 0.81 0.86
XOM 160902P00087000 P 09/02/16 87.0 0.93 0.98
XOM 160902P00087500 P 09/02/16 87.5 1.06 1.12
XOM 160902P00088000 P 09/02/16 88.0 1.20 1.27
XOM 160902P00088500 P 09/02/16 88.5 1.37 1.44
XOM 160902P00089000 P 09/02/16 89.0 1.55 1.65
XOM 160902P00089500 P 09/02/16 89.5 1.78 1.86
XOM 160902P00090000 P 09/02/16 90.0 2.00 2.09
XOM 160902P00090500 P 09/02/16 90.5 2.25 2.36
XOM 160902P00091000 P 09/02/16 91.0 2.53 2.65
XOM 160902P00091500 P 09/02/16 91.5 2.83 2.97
XOM 160902P00092000 P 09/02/16 92.0 3.15 3.35
XOM 160902P00092500 P 09/02/16 92.5 3.45 3.70
XOM 160902P00093000 P 09/02/16 93.0 3.80 4.10
XOM 160902P00093500 P 09/02/16 93.5 4.10 4.50
XOM 160902P00094000 P 09/02/16 94.0 3.55 4.90
XOM 160902P00094500 P 09/02/16 94.5 3.55 5.55
XOM 160902P00095000 P 09/02/16 95.0 3.40 7.25
XOM 160902P00095500 P 09/02/16 95.5 3.90 8.30
XOM 160902P00096000 P 09/02/16 96.0 4.35 8.75
XOM 160902P00096500 P 09/02/16 96.5 4.85 9.20
XOM 160902P00097000 P 09/02/16 97.0 5.50 9.65
XOM 160902P00097500 P 09/02/16 97.5 5.70 10.20
XOM 160902P00098000 P 09/02/16 98.0 6.30 10.65
XOM 160902P00098500 P 09/02/16 98.5 6.75 11.15
XOM 160902P00099000 P 09/02/16 99.0 7.25 11.20
XOM 160902P00099500 P 09/02/16 99.5 7.75 12.15
XOM 160902P00100000 P 09/02/16 100.0 8.90 12.65
XOM 160902P00101000 P 09/02/16 101.0 9.95 13.65
XOM 160902P00102000 P 09/02/16 102.0 10.95 14.65
XOM 160902P00103000 P 09/02/16 103.0 11.20 15.65
XOM 160902P00104000 P 09/02/16 104.0 12.95 16.65
XOM 160902P00105000 P 09/02/16 105.0 13.20 17.65
XOM 160902P00106000 P 09/02/16 106.0 14.15 18.65
XOM 160902P00110000 P 09/02/16 110.0 18.35 22.25
XOM 160902P00115000 P 09/02/16 115.0 23.30 27.65
XOM 160902P00120000 P 09/02/16 120.0 28.30 32.65
XOM 160902P00125000 P 09/02/16 125.0 33.85 37.25
XOM 160909C00067500 C 09/09/16 67.5 20.40 24.75
XOM 160909C00070000 C 09/09/16 70.0 17.85 22.25
XOM 160909C00072500 C 09/09/16 72.5 15.35 19.75
XOM 160909C00075000 C 09/09/16 75.0 12.85 17.30
XOM 160909C00077500 C 09/09/16 77.5 10.45 14.95
XOM 160909C00079000 C 09/09/16 79.0 9.00 13.50
XOM 160909C00080000 C 09/09/16 80.0 7.95 12.35
XOM 160909C00081000 C 09/09/16 81.0 7.00 11.50
XOM 160909C00081500 C 09/09/16 81.5 6.50 10.90
XOM 160909C00082000 C 09/09/16 82.0 6.00 10.60
XOM 160909C00082500 C 09/09/16 82.5 5.50 9.90
XOM 160909C00083000 C 09/09/16 83.0 5.05 9.40
XOM 160909C00083500 C 09/09/16 83.5 4.60 8.95
XOM 160909C00084000 C 09/09/16 84.0 4.10 7.90
XOM 160909C00084500 C 09/09/16 84.5 4.45 7.50
XOM 160909C00085000 C 09/09/16 85.0 5.25 6.75
XOM 160909C00085500 C 09/09/16 85.5 3.85 6.35
XOM 160909C00086000 C 09/09/16 86.0 4.40 4.75
XOM 160909C00086500 C 09/09/16 86.5 4.05 4.30
XOM 160909C00087000 C 09/09/16 87.0 3.65 3.90
XOM 160909C00087500 C 09/09/16 87.5 3.30 3.45
XOM 160909C00088000 C 09/09/16 88.0 2.94 3.05
XOM 160909C00088500 C 09/09/16 88.5 2.58 2.68
XOM 160909C00089000 C 09/09/16 89.0 2.25 2.39
XOM 160909C00089500 C 09/09/16 89.5 1.94 2.07
XOM 160909C00090000 C 09/09/16 90.0 1.66 1.80
XOM 160909C00090500 C 09/09/16 90.5 1.39 1.54
XOM 160909C00091000 C 09/09/16 91.0 1.14 1.29
XOM 160909C00091500 C 09/09/16 91.5 0.95 1.08
XOM 160909C00092000 C 09/09/16 92.0 0.77 0.91
XOM 160909C00092500 C 09/09/16 92.5 0.62 0.73
XOM 160909C00093000 C 09/09/16 93.0 0.49 0.61
XOM 160909C00093500 C 09/09/16 93.5 0.38 0.49
XOM 160909C00094000 C 09/09/16 94.0 0.31 0.37
XOM 160909C00094500 C 09/09/16 94.5 0.22 0.32
XOM 160909C00095000 C 09/09/16 95.0 0.16 0.26
XOM 160909C00095500 C 09/09/16 95.5 0.12 0.23
XOM 160909C00096000 C 09/09/16 96.0 0.09 0.19
XOM 160909C00096500 C 09/09/16 96.5 0.06 0.15
XOM 160909C00097000 C 09/09/16 97.0 0.04 0.12
XOM 160909C00097500 C 09/09/16 97.5 0.02 0.10
XOM 160909C00098000 C 09/09/16 98.0 0.01 0.08
XOM 160909C00098500 C 09/09/16 98.5 0.00 0.07
XOM 160909C00099000 C 09/09/16 99.0 0.00 0.06
XOM 160909C00100000 C 09/09/16 100.0 0.00 0.05
XOM 160909C00101000 C 09/09/16 101.0 0.00 0.04
XOM 160909C00102000 C 09/09/16 102.0 0.00 0.04
XOM 160909C00103000 C 09/09/16 103.0 0.00 0.04
XOM 160909C00105000 C 09/09/16 105.0 0.00 0.04
XOM 160909C00110000 C 09/09/16 110.0 0.00 0.03
XOM 160909C00115000 C 09/09/16 115.0 0.00 0.03
XOM 160909C00120000 C 09/09/16 120.0 0.00 0.03
XOM 160909C00125000 C 09/09/16 125.0 0.00 0.03
XOM 160909P00067500 P 09/09/16 67.5 0.00 0.06
XOM 160909P00070000 P 09/09/16 70.0 0.00 0.07
XOM 160909P00072500 P 09/09/16 72.5 0.02 0.09
XOM 160909P00075000 P 09/09/16 75.0 0.04 0.13
XOM 160909P00077500 P 09/09/16 77.5 0.07 0.21
XOM 160909P00079000 P 09/09/16 79.0 0.14 0.27
XOM 160909P00080000 P 09/09/16 80.0 0.18 0.31
XOM 160909P00081000 P 09/09/16 81.0 0.23 0.31
XOM 160909P00081500 P 09/09/16 81.5 0.27 0.37
XOM 160909P00082000 P 09/09/16 82.0 0.30 0.39
XOM 160909P00082500 P 09/09/16 82.5 0.35 0.45
XOM 160909P00083000 P 09/09/16 83.0 0.39 0.46
XOM 160909P00083500 P 09/09/16 83.5 0.44 0.52
XOM 160909P00084000 P 09/09/16 84.0 0.50 0.57
XOM 160909P00084500 P 09/09/16 84.5 0.55 0.68
XOM 160909P00085000 P 09/09/16 85.0 0.63 0.74
XOM 160909P00085500 P 09/09/16 85.5 0.69 0.84
XOM 160909P00086000 P 09/09/16 86.0 0.82 0.93
XOM 160909P00086500 P 09/09/16 86.5 0.90 1.05
XOM 160909P00087000 P 09/09/16 87.0 1.02 1.17
XOM 160909P00087500 P 09/09/16 87.5 1.16 1.31
XOM 160909P00088000 P 09/09/16 88.0 1.30 1.46
XOM 160909P00088500 P 09/09/16 88.5 1.50 1.64
XOM 160909P00089000 P 09/09/16 89.0 1.66 1.83
XOM 160909P00089500 P 09/09/16 89.5 1.86 2.04
XOM 160909P00090000 P 09/09/16 90.0 2.10 2.27
XOM 160909P00090500 P 09/09/16 90.5 2.37 2.53
XOM 160909P00091000 P 09/09/16 91.0 2.65 2.81
XOM 160909P00091500 P 09/09/16 91.5 2.92 3.15
XOM 160909P00092000 P 09/09/16 92.0 3.15 3.50
XOM 160909P00092500 P 09/09/16 92.5 2.83 3.85
XOM 160909P00093000 P 09/09/16 93.0 3.90 4.20
XOM 160909P00093500 P 09/09/16 93.5 4.30 4.65
XOM 160909P00094000 P 09/09/16 94.0 4.55 5.05
XOM 160909P00094500 P 09/09/16 94.5 3.65 6.85
XOM 160909P00095000 P 09/09/16 95.0 4.05 7.40
XOM 160909P00095500 P 09/09/16 95.5 3.80 7.95
XOM 160909P00096000 P 09/09/16 96.0 4.30 8.70
XOM 160909P00096500 P 09/09/16 96.5 4.90 9.45
XOM 160909P00097000 P 09/09/16 97.0 5.35 9.90
XOM 160909P00097500 P 09/09/16 97.5 5.70 10.35
XOM 160909P00098000 P 09/09/16 98.0 6.30 10.85
XOM 160909P00098500 P 09/09/16 98.5 6.75 11.30
XOM 160909P00099000 P 09/09/16 99.0 7.20 11.70
XOM 160909P00100000 P 09/09/16 100.0 8.25 12.35
XOM 160909P00101000 P 09/09/16 101.0 9.20 13.80
XOM 160909P00102000 P 09/09/16 102.0 10.25 14.80
XOM 160909P00103000 P 09/09/16 103.0 11.25 15.80
XOM 160909P00105000 P 09/09/16 105.0 13.15 17.80
XOM 160909P00110000 P 09/09/16 110.0 18.10 22.45
XOM 160909P00115000 P 09/09/16 115.0 23.10 27.85
XOM 160909P00120000 P 09/09/16 120.0 28.15 32.75
XOM 160909P00125000 P 09/09/16 125.0 33.40 37.65
XOM 160916C00050000 C 09/16/16 50.0 37.90 42.30
XOM 160916C00055000 C 09/16/16 55.0 32.90 37.25
XOM 160916C00060000 C 09/16/16 60.0 28.00 32.45
XOM 160916C00065000 C 09/16/16 65.0 23.00 27.00
XOM 160916C00070000 C 09/16/16 70.0 18.00 22.00
XOM 160916C00075000 C 09/16/16 75.0 13.00 17.20
XOM 160916C00080000 C 09/16/16 80.0 8.05 11.00
XOM 160916C00085000 C 09/16/16 85.0 5.45 5.60
XOM 160916C00087500 C 09/16/16 87.5 3.40 3.55
XOM 160916C00090000 C 09/16/16 90.0 1.84 1.90
XOM 160916C00092500 C 09/16/16 92.5 0.77 0.84
XOM 160916C00095000 C 09/16/16 95.0 0.24 0.27
XOM 160916C00097500 C 09/16/16 97.5 0.05 0.09
XOM 160916C00100000 C 09/16/16 100.0 0.00 0.06
XOM 160916C00105000 C 09/16/16 105.0 0.00 0.04
XOM 160916C00110000 C 09/16/16 110.0 0.00 0.03
XOM 160916C00115000 C 09/16/16 115.0 0.00 0.03
XOM 160916C00120000 C 09/16/16 120.0 0.00 0.03
XOM 160916C00125000 C 09/16/16 125.0 0.00 0.03
XOM 160916C00130000 C 09/16/16 130.0 0.00 0.03
XOM 160916C00135000 C 09/16/16 135.0 0.00 0.03
XOM 160916C00140000 C 09/16/16 140.0 0.00 0.03
XOM 160916P00050000 P 09/16/16 50.0 0.00 0.04
XOM 160916P00055000 P 09/16/16 55.0 0.00 0.01
XOM 160916P00060000 P 09/16/16 60.0 0.01 0.02
XOM 160916P00065000 P 09/16/16 65.0 0.03 0.04
XOM 160916P00070000 P 09/16/16 70.0 0.04 0.07
XOM 160916P00075000 P 09/16/16 75.0 0.09 0.13
XOM 160916P00080000 P 09/16/16 80.0 0.27 0.29
XOM 160916P00085000 P 09/16/16 85.0 0.76 0.82
XOM 160916P00087500 P 09/16/16 87.5 1.34 1.42
XOM 160916P00090000 P 09/16/16 90.0 2.32 2.39
XOM 160916P00092500 P 09/16/16 92.5 3.75 3.90
XOM 160916P00095000 P 09/16/16 95.0 5.70 5.90
XOM 160916P00097500 P 09/16/16 97.5 6.00 10.25
XOM 160916P00100000 P 09/16/16 100.0 8.25 12.35
XOM 160916P00105000 P 09/16/16 105.0 13.90 17.25
XOM 160916P00110000 P 09/16/16 110.0 18.25 22.65
XOM 160916P00115000 P 09/16/16 115.0 23.20 27.65
XOM 160916P00120000 P 09/16/16 120.0 28.15 32.65
XOM 160916P00125000 P 09/16/16 125.0 33.25 37.65
XOM 160916P00130000 P 09/16/16 130.0 38.20 42.65
XOM 160916P00135000 P 09/16/16 135.0 43.15 47.65
XOM 160916P00140000 P 09/16/16 140.0 48.20 52.65
XOM 161021C00042500 C 10/21/16 42.5 45.35 49.80
XOM 161021C00045000 C 10/21/16 45.0 43.00 47.35
XOM 161021C00047500 C 10/21/16 47.5 40.35 44.90
XOM 161021C00050000 C 10/21/16 50.0 38.00 42.30
XOM 161021C00055000 C 10/21/16 55.0 32.85 37.45
XOM 161021C00060000 C 10/21/16 60.0 27.95 31.85
XOM 161021C00065000 C 10/21/16 65.0 23.00 26.80
XOM 161021C00070000 C 10/21/16 70.0 18.30 21.90
XOM 161021C00072500 C 10/21/16 72.5 15.50 19.75
XOM 161021C00075000 C 10/21/16 75.0 13.30 16.90
XOM 161021C00077500 C 10/21/16 77.5 10.85 14.50
XOM 161021C00080000 C 10/21/16 80.0 10.25 10.75
XOM 161021C00082500 C 10/21/16 82.5 8.00 8.15
XOM 161021C00085000 C 10/21/16 85.0 5.95 6.05
XOM 161021C00087500 C 10/21/16 87.5 4.05 4.15
XOM 161021C00090000 C 10/21/16 90.0 2.53 2.58
XOM 161021C00092500 C 10/21/16 92.5 1.39 1.44
XOM 161021C00095000 C 10/21/16 95.0 0.67 0.69
XOM 161021C00097500 C 10/21/16 97.5 0.27 0.30
XOM 161021C00100000 C 10/21/16 100.0 0.10 0.13
XOM 161021C00105000 C 10/21/16 105.0 0.00 0.05
XOM 161021C00110000 C 10/21/16 110.0 0.00 0.04
XOM 161021C00115000 C 10/21/16 115.0 0.00 0.03
XOM 161021C00120000 C 10/21/16 120.0 0.00 0.03
XOM 161021P00042500 P 10/21/16 42.5 0.00 0.04
XOM 161021P00045000 P 10/21/16 45.0 0.00 0.04
XOM 161021P00047500 P 10/21/16 47.5 0.00 0.04
XOM 161021P00050000 P 10/21/16 50.0 0.00 0.05
XOM 161021P00055000 P 10/21/16 55.0 0.02 0.06
XOM 161021P00060000 P 10/21/16 60.0 0.03 0.08
XOM 161021P00065000 P 10/21/16 65.0 0.06 0.10
XOM 161021P00070000 P 10/21/16 70.0 0.13 0.17
XOM 161021P00072500 P 10/21/16 72.5 0.18 0.24
XOM 161021P00075000 P 10/21/16 75.0 0.27 0.30
XOM 161021P00077500 P 10/21/16 77.5 0.40 0.46
XOM 161021P00080000 P 10/21/16 80.0 0.60 0.66
XOM 161021P00082500 P 10/21/16 82.5 0.90 0.96
XOM 161021P00085000 P 10/21/16 85.0 1.34 1.43
XOM 161021P00087500 P 10/21/16 87.5 2.00 2.09
XOM 161021P00090000 P 10/21/16 90.0 2.99 3.10
XOM 161021P00092500 P 10/21/16 92.5 4.35 4.45
XOM 161021P00095000 P 10/21/16 95.0 6.10 6.20
XOM 161021P00097500 P 10/21/16 97.5 7.50 9.15
XOM 161021P00100000 P 10/21/16 100.0 9.85 11.20
XOM 161021P00105000 P 10/21/16 105.0 14.00 17.45
XOM 161021P00110000 P 10/21/16 110.0 18.90 22.45
XOM 161021P00115000 P 10/21/16 115.0 24.00 27.45
XOM 161021P00120000 P 10/21/16 120.0 28.90 32.45
XOM 170120C00035000 C 01/20/17 35.0 53.00 57.50
XOM 170120C00037500 C 01/20/17 37.5 50.60 54.80
XOM 170120C00040000 C 01/20/17 40.0 48.10 52.35
XOM 170120C00042500 C 01/20/17 42.5 45.60 49.90
XOM 170120C00045000 C 01/20/17 45.0 43.55 47.40
XOM 170120C00047500 C 01/20/17 47.5 40.60 44.90
XOM 170120C00050000 C 01/20/17 50.0 38.10 42.40
XOM 170120C00055000 C 01/20/17 55.0 33.10 36.70
XOM 170120C00060000 C 01/20/17 60.0 28.40 32.00
XOM 170120C00062500 C 01/20/17 62.5 25.90 29.55
XOM 170120C00065000 C 01/20/17 65.0 23.20 26.85
XOM 170120C00067500 C 01/20/17 67.5 20.75 24.85
XOM 170120C00070000 C 01/20/17 70.0 18.30 21.05
XOM 170120C00072500 C 01/20/17 72.5 15.95 19.55
XOM 170120C00075000 C 01/20/17 75.0 15.20 16.15
XOM 170120C00077500 C 01/20/17 77.5 13.10 13.50
XOM 170120C00080000 C 01/20/17 80.0 10.95 11.40
XOM 170120C00082500 C 01/20/17 82.5 8.95 9.25
XOM 170120C00085000 C 01/20/17 85.0 7.15 7.30
XOM 170120C00087500 C 01/20/17 87.5 5.40 5.65
XOM 170120C00090000 C 01/20/17 90.0 4.00 4.20
XOM 170120C00092500 C 01/20/17 92.5 2.78 2.96
XOM 170120C00095000 C 01/20/17 95.0 1.81 1.97
XOM 170120C00097500 C 01/20/17 97.5 1.08 1.20
XOM 170120C00100000 C 01/20/17 100.0 0.65 0.73
XOM 170120C00105000 C 01/20/17 105.0 0.17 0.24
XOM 170120C00110000 C 01/20/17 110.0 0.06 0.09
XOM 170120C00115000 C 01/20/17 115.0 0.00 0.05
XOM 170120C00120000 C 01/20/17 120.0 0.00 0.04
XOM 170120C00125000 C 01/20/17 125.0 0.00 0.04
XOM 170120C00130000 C 01/20/17 130.0 0.00 0.03
XOM 170120C00135000 C 01/20/17 135.0 0.00 0.03
XOM 170120C00140000 C 01/20/17 140.0 0.00 0.03
XOM 170120P00035000 P 01/20/17 35.0 0.02 0.06
XOM 170120P00037500 P 01/20/17 37.5 0.00 0.07
XOM 170120P00040000 P 01/20/17 40.0 0.03 0.08
XOM 170120P00042500 P 01/20/17 42.5 0.04 0.09
XOM 170120P00045000 P 01/20/17 45.0 0.04 0.11
XOM 170120P00047500 P 01/20/17 47.5 0.06 0.15
XOM 170120P00050000 P 01/20/17 50.0 0.09 0.18
XOM 170120P00055000 P 01/20/17 55.0 0.18 0.27
XOM 170120P00060000 P 01/20/17 60.0 0.29 0.38
XOM 170120P00062500 P 01/20/17 62.5 0.39 0.50
XOM 170120P00065000 P 01/20/17 65.0 0.55 0.59
XOM 170120P00067500 P 01/20/17 67.5 0.69 0.74
XOM 170120P00070000 P 01/20/17 70.0 0.77 0.83
XOM 170120P00072500 P 01/20/17 72.5 1.03 1.09
XOM 170120P00075000 P 01/20/17 75.0 1.20 1.35
XOM 170120P00077500 P 01/20/17 77.5 1.53 1.58
XOM 170120P00080000 P 01/20/17 80.0 1.98 2.00
XOM 170120P00082500 P 01/20/17 82.5 2.47 2.57
XOM 170120P00085000 P 01/20/17 85.0 3.10 3.25
XOM 170120P00087500 P 01/20/17 87.5 3.90 4.10
XOM 170120P00090000 P 01/20/17 90.0 4.95 5.15
XOM 170120P00092500 P 01/20/17 92.5 6.15 6.45
XOM 170120P00095000 P 01/20/17 95.0 7.70 8.05
XOM 170120P00097500 P 01/20/17 97.5 9.40 9.85
XOM 170120P00100000 P 01/20/17 100.0 10.05 12.25
XOM 170120P00105000 P 01/20/17 105.0 14.60 18.35
XOM 170120P00110000 P 01/20/17 110.0 19.00 23.20
XOM 170120P00115000 P 01/20/17 115.0 24.50 28.20
XOM 170120P00120000 P 01/20/17 120.0 29.00 33.20
XOM 170120P00125000 P 01/20/17 125.0 34.10 38.20
XOM 170120P00130000 P 01/20/17 130.0 38.75 43.40
XOM 170120P00135000 P 01/20/17 135.0 43.85 48.40
XOM 170120P00140000 P 01/20/17 140.0 48.70 53.35
XOM 170616C00045000 C 06/16/17 45.0 43.00 47.70
XOM 170616C00047500 C 06/16/17 47.5 40.30 45.00
XOM 170616C00050000 C 06/16/17 50.0 38.00 42.70
XOM 170616C00055000 C 06/16/17 55.0 33.00 37.70
XOM 170616C00060000 C 06/16/17 60.0 28.00 32.70
XOM 170616C00065000 C 06/16/17 65.0 23.00 27.75
XOM 170616C00070000 C 06/16/17 70.0 18.25 22.90
XOM 170616C00075000 C 06/16/17 75.0 15.90 16.45
XOM 170616C00080000 C 06/16/17 80.0 11.80 12.35
XOM 170616C00082500 C 06/16/17 82.5 9.90 10.45
XOM 170616C00085000 C 06/16/17 85.0 8.15 8.70
XOM 170616C00087500 C 06/16/17 87.5 6.55 7.10
XOM 170616C00090000 C 06/16/17 90.0 5.25 5.70
XOM 170616C00092500 C 06/16/17 92.5 3.90 4.45
XOM 170616C00095000 C 06/16/17 95.0 2.85 3.35
XOM 170616C00097500 C 06/16/17 97.5 2.01 2.52
XOM 170616C00100000 C 06/16/17 100.0 1.49 1.81
XOM 170616C00105000 C 06/16/17 105.0 0.63 0.87
XOM 170616C00110000 C 06/16/17 110.0 0.23 0.39
XOM 170616C00115000 C 06/16/17 115.0 0.08 0.20
XOM 170616C00120000 C 06/16/17 120.0 0.02 0.10
XOM 170616C00125000 C 06/16/17 125.0 0.01 0.06
XOM 170616C00130000 C 06/16/17 130.0 0.00 0.04
XOM 170616P00045000 P 06/16/17 45.0 0.24 0.41
XOM 170616P00047500 P 06/16/17 47.5 0.30 0.50
XOM 170616P00050000 P 06/16/17 50.0 0.38 0.60
XOM 170616P00055000 P 06/16/17 55.0 0.58 0.85
XOM 170616P00060000 P 06/16/17 60.0 0.87 1.05
XOM 170616P00065000 P 06/16/17 65.0 1.24 1.57
XOM 170616P00070000 P 06/16/17 70.0 1.80 2.00
XOM 170616P00075000 P 06/16/17 75.0 2.59 2.93
XOM 170616P00080000 P 06/16/17 80.0 3.75 4.00
XOM 170616P00082500 P 06/16/17 82.5 4.45 4.70
XOM 170616P00085000 P 06/16/17 85.0 5.30 5.50
XOM 170616P00087500 P 06/16/17 87.5 6.30 6.50
XOM 170616P00090000 P 06/16/17 90.0 7.30 7.75
XOM 170616P00092500 P 06/16/17 92.5 8.60 9.10
XOM 170616P00095000 P 06/16/17 95.0 10.05 10.60
XOM 170616P00097500 P 06/16/17 97.5 11.65 12.30
XOM 170616P00100000 P 06/16/17 100.0 13.50 14.10
XOM 170616P00105000 P 06/16/17 105.0 16.95 18.70
XOM 170616P00110000 P 06/16/17 110.0 20.15 24.70
XOM 170616P00115000 P 06/16/17 115.0 24.95 29.50
XOM 170616P00120000 P 06/16/17 120.0 29.85 34.40
XOM 170616P00125000 P 06/16/17 125.0 34.75 39.30
XOM 170616P00130000 P 06/16/17 130.0 39.65 44.20
XOM 180119C00037500 C 01/19/18 37.5 50.50 55.10
XOM 180119C00040000 C 01/19/18 40.0 48.00 52.60
XOM 180119C00042500 C 01/19/18 42.5 45.50 50.10
XOM 180119C00045000 C 01/19/18 45.0 43.00 47.60
XOM 180119C00047500 C 01/19/18 47.5 40.30 45.00
XOM 180119C00050000 C 01/19/18 50.0 38.00 42.60
XOM 180119C00055000 C 01/19/18 55.0 33.00 37.50
XOM 180119C00060000 C 01/19/18 60.0 28.00 32.50
XOM 180119C00062500 C 01/19/18 62.5 25.50 30.20
XOM 180119C00065000 C 01/19/18 65.0 23.30 27.40
XOM 180119C00067500 C 01/19/18 67.5 21.10 25.40
XOM 180119C00070000 C 01/19/18 70.0 20.55 21.90
XOM 180119C00072500 C 01/19/18 72.5 18.45 19.75
XOM 180119C00075000 C 01/19/18 75.0 16.75 17.80
XOM 180119C00077500 C 01/19/18 77.5 14.65 16.00
XOM 180119C00080000 C 01/19/18 80.0 13.05 13.90
XOM 180119C00082500 C 01/19/18 82.5 11.05 12.15
XOM 180119C00085000 C 01/19/18 85.0 9.60 10.60
XOM 180119C00087500 C 01/19/18 87.5 8.20 9.10
XOM 180119C00090000 C 01/19/18 90.0 7.00 7.60
XOM 180119C00092500 C 01/19/18 92.5 5.80 6.70
XOM 180119C00095000 C 01/19/18 95.0 4.20 5.55
XOM 180119C00097500 C 01/19/18 97.5 3.30 4.70
XOM 180119C00100000 C 01/19/18 100.0 2.95 3.35
XOM 180119C00105000 C 01/19/18 105.0 1.73 2.35
XOM 180119C00110000 C 01/19/18 110.0 0.76 1.61
XOM 180119C00115000 C 01/19/18 115.0 0.25 0.91
XOM 180119C00120000 C 01/19/18 120.0 0.25 0.59
XOM 180119P00037500 P 01/19/18 37.5 0.23 0.69
XOM 180119P00040000 P 01/19/18 40.0 0.31 0.85
XOM 180119P00042500 P 01/19/18 42.5 0.40 0.81
XOM 180119P00045000 P 01/19/18 45.0 0.72 0.81
XOM 180119P00047500 P 01/19/18 47.5 0.74 1.14
XOM 180119P00050000 P 01/19/18 50.0 0.94 1.45
XOM 180119P00055000 P 01/19/18 55.0 1.40 1.75
XOM 180119P00060000 P 01/19/18 60.0 1.80 2.53
XOM 180119P00062500 P 01/19/18 62.5 1.93 2.50
XOM 180119P00065000 P 01/19/18 65.0 2.60 2.90
XOM 180119P00067500 P 01/19/18 67.5 2.95 3.55
XOM 180119P00070000 P 01/19/18 70.0 3.10 4.15
XOM 180119P00072500 P 01/19/18 72.5 4.15 4.50
XOM 180119P00075000 P 01/19/18 75.0 4.75 4.95
XOM 180119P00077500 P 01/19/18 77.5 5.45 5.70
XOM 180119P00080000 P 01/19/18 80.0 6.20 6.45
XOM 180119P00082500 P 01/19/18 82.5 7.05 7.30
XOM 180119P00085000 P 01/19/18 85.0 7.60 8.50
XOM 180119P00087500 P 01/19/18 87.5 9.10 9.60
XOM 180119P00090000 P 01/19/18 90.0 9.80 10.95
XOM 180119P00092500 P 01/19/18 92.5 11.15 12.25
XOM 180119P00095000 P 01/19/18 95.0 12.65 13.70
XOM 180119P00097500 P 01/19/18 97.5 14.25 15.25
XOM 180119P00100000 P 01/19/18 100.0 16.00 17.05
XOM 180119P00105000 P 01/19/18 105.0 19.50 21.00
XOM 180119P00110000 P 01/19/18 110.0 22.00 26.00
XOM 180119P00115000 P 01/19/18 115.0 26.30 30.80
XOM 180119P00120000 P 01/19/18 120.0 30.90 35.40

OPRA data is delayed 15 minutes.