Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Xyratex Ltd (XRTX)
As of May 22 2013 10:43AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRTX 130622C00000500 C 06/22/13 0.5 9.50 10.30
XRTX 130622C00003000 C 06/22/13 3.0 7.00 7.80
XRTX 130622C00005500 C 06/22/13 5.5 4.50 5.30
XRTX 130622C00008000 C 06/22/13 8.0 2.30 2.75
XRTX 130622C00010500 C 06/22/13 10.5 0.35 0.50
XRTX 130622C00013000 C 06/22/13 13.0 0.00 0.10
XRTX 130622C00015500 C 06/22/13 15.5 0.00 0.10
XRTX 130622P00000500 P 06/22/13 0.5 0.00 0.10
XRTX 130622P00003000 P 06/22/13 3.0 0.00 0.10
XRTX 130622P00005500 P 06/22/13 5.5 0.00 0.10
XRTX 130622P00008000 P 06/22/13 8.0 0.00 0.10
XRTX 130622P00010500 P 06/22/13 10.5 0.30 0.50
XRTX 130622P00013000 P 06/22/13 13.0 2.25 2.75
XRTX 130622P00015500 P 06/22/13 15.5 4.70 5.30
XRTX 130720C00002500 C 07/20/13 2.5 7.80 8.30
XRTX 130720C00005000 C 07/20/13 5.0 5.30 5.80
XRTX 130720C00007500 C 07/20/13 7.5 2.80 3.30
XRTX 130720C00010000 C 07/20/13 10.0 0.80 1.00
XRTX 130720C00012500 C 07/20/13 12.5 0.10 0.15
XRTX 130720C00015000 C 07/20/13 15.0 0.00 0.15
XRTX 130720C00017500 C 07/20/13 17.5 0.00 0.05
XRTX 130720C00020000 C 07/20/13 20.0 0.00 0.05
XRTX 130720P00002500 P 07/20/13 2.5 0.00 0.05
XRTX 130720P00005000 P 07/20/13 5.0 0.00 0.05
XRTX 130720P00007500 P 07/20/13 7.5 0.00 0.10
XRTX 130720P00010000 P 07/20/13 10.0 0.40 0.50
XRTX 130720P00012500 P 07/20/13 12.5 1.95 2.40
XRTX 130720P00015000 P 07/20/13 15.0 4.00 5.10
XRTX 130720P00017500 P 07/20/13 17.5 6.70 7.40
XRTX 130720P00020000 P 07/20/13 20.0 9.20 9.90
XRTX 130921C00002500 C 09/21/13 2.5 7.70 9.20
XRTX 130921C00005000 C 09/21/13 5.0 5.20 5.80
XRTX 130921C00007500 C 09/21/13 7.5 2.80 3.40
XRTX 130921C00010000 C 09/21/13 10.0 1.00 1.65
XRTX 130921C00012500 C 09/21/13 12.5 0.20 0.40
XRTX 130921C00015000 C 09/21/13 15.0 0.00 0.20
XRTX 130921C00017500 C 09/21/13 17.5 0.00 0.15
XRTX 130921C00020000 C 09/21/13 20.0 0.00 0.15
XRTX 130921P00002500 P 09/21/13 2.5 0.00 0.15
XRTX 130921P00005000 P 09/21/13 5.0 0.00 0.15
XRTX 130921P00007500 P 09/21/13 7.5 0.00 0.25
XRTX 130921P00010000 P 09/21/13 10.0 0.60 0.75
XRTX 130921P00012500 P 09/21/13 12.5 2.05 2.60
XRTX 130921P00015000 P 09/21/13 15.0 4.20 5.00
XRTX 130921P00017500 P 09/21/13 17.5 6.30 7.80
XRTX 130921P00020000 P 09/21/13 20.0 8.80 10.30
XRTX 131221C00002500 C 12/21/13 2.5 7.60 8.80
XRTX 131221C00005000 C 12/21/13 5.0 4.80 6.00
XRTX 131221C00007500 C 12/21/13 7.5 2.80 3.60
XRTX 131221C00010000 C 12/21/13 10.0 1.20 1.65
XRTX 131221C00012500 C 12/21/13 12.5 0.45 0.70
XRTX 131221C00015000 C 12/21/13 15.0 0.05 0.35
XRTX 131221C00017500 C 12/21/13 17.5 0.00 0.25
XRTX 131221C00020000 C 12/21/13 20.0 0.00 0.25
XRTX 131221C00022500 C 12/21/13 22.5 0.00 0.20
XRTX 131221P00002500 P 12/21/13 2.5 0.00 0.20
XRTX 131221P00005000 P 12/21/13 5.0 0.00 0.25
XRTX 131221P00007500 P 12/21/13 7.5 0.10 0.40
XRTX 131221P00010000 P 12/21/13 10.0 0.85 1.10
XRTX 131221P00012500 P 12/21/13 12.5 2.40 2.85
XRTX 131221P00015000 P 12/21/13 15.0 4.40 5.20
XRTX 131221P00017500 P 12/21/13 17.5 6.70 8.10
XRTX 131221P00020000 P 12/21/13 20.0 8.00 10.10
XRTX 131221P00022500 P 12/21/13 22.5 11.30 12.90