Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Xerox Corp (XRX)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 161216C00001000 C 12/16/16 1.0 8.00 9.00
XRX 161216C00002000 C 12/16/16 2.0 7.00 8.00
XRX 161216C00003000 C 12/16/16 3.0 6.00 7.00
XRX 161216C00004000 C 12/16/16 4.0 5.05 6.05
XRX 161216C00005000 C 12/16/16 5.0 4.10 4.90
XRX 161216C00006000 C 12/16/16 6.0 3.15 3.85
XRX 161216C00007000 C 12/16/16 7.0 2.11 2.60
XRX 161216C00008000 C 12/16/16 8.0 1.35 1.70
XRX 161216C00009000 C 12/16/16 9.0 0.43 0.60
XRX 161216C00010000 C 12/16/16 10.0 0.01 0.02
XRX 161216C00011000 C 12/16/16 11.0 0.00 0.02
XRX 161216C00012000 C 12/16/16 12.0 0.00 0.04
XRX 161216C00013000 C 12/16/16 13.0 0.00 0.04
XRX 161216C00014000 C 12/16/16 14.0 0.00 0.04
XRX 161216C00015000 C 12/16/16 15.0 0.00 0.04
XRX 161216C00016000 C 12/16/16 16.0 0.00 0.04
XRX 161216C00017000 C 12/16/16 17.0 0.00 0.04
XRX 161216C00018000 C 12/16/16 18.0 0.00 0.04
XRX 161216C00019000 C 12/16/16 19.0 0.00 0.04
XRX 161216P00001000 P 12/16/16 1.0 0.00 0.21
XRX 161216P00002000 P 12/16/16 2.0 0.00 0.04
XRX 161216P00003000 P 12/16/16 3.0 0.00 0.04
XRX 161216P00004000 P 12/16/16 4.0 0.00 0.04
XRX 161216P00005000 P 12/16/16 5.0 0.00 0.04
XRX 161216P00006000 P 12/16/16 6.0 0.00 0.04
XRX 161216P00007000 P 12/16/16 7.0 0.00 0.01
XRX 161216P00008000 P 12/16/16 8.0 0.00 0.02
XRX 161216P00009000 P 12/16/16 9.0 0.01 0.04
XRX 161216P00010000 P 12/16/16 10.0 0.54 0.65
XRX 161216P00011000 P 12/16/16 11.0 1.33 1.70
XRX 161216P00012000 P 12/16/16 12.0 2.46 2.70
XRX 161216P00013000 P 12/16/16 13.0 3.50 3.65
XRX 161216P00014000 P 12/16/16 14.0 4.50 4.65
XRX 161216P00015000 P 12/16/16 15.0 5.10 6.00
XRX 161216P00016000 P 12/16/16 16.0 6.05 7.05
XRX 161216P00017000 P 12/16/16 17.0 7.05 8.05
XRX 161216P00018000 P 12/16/16 18.0 8.05 9.05
XRX 161216P00019000 P 12/16/16 19.0 9.20 9.95
XRX 170120C00001000 C 01/20/17 1.0 8.00 9.00
XRX 170120C00002000 C 01/20/17 2.0 7.05 7.95
XRX 170120C00003000 C 01/20/17 3.0 6.00 7.00
XRX 170120C00004000 C 01/20/17 4.0 5.35 5.60
XRX 170120C00005000 C 01/20/17 5.0 4.35 4.60
XRX 170120C00006000 C 01/20/17 6.0 3.35 3.60
XRX 170120C00007000 C 01/20/17 7.0 2.41 2.57
XRX 170120C00008000 C 01/20/17 8.0 1.30 1.74
XRX 170120C00009000 C 01/20/17 9.0 0.53 0.56
XRX 170120C00010000 C 01/20/17 10.0 0.07 0.09
XRX 170120C00011000 C 01/20/17 11.0 0.00 0.03
XRX 170120C00012000 C 01/20/17 12.0 0.00 0.02
XRX 170120C00013000 C 01/20/17 13.0 0.00 0.04
XRX 170120C00014000 C 01/20/17 14.0 0.00 0.04
XRX 170120C00015000 C 01/20/17 15.0 0.00 0.01
XRX 170120C00016000 C 01/20/17 16.0 0.00 0.01
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.01
XRX 170120C00018000 C 01/20/17 18.0 0.00 0.02
XRX 170120C00019000 C 01/20/17 19.0 0.00 0.01
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.01
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.04
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.03
XRX 170120P00001000 P 01/20/17 1.0 0.00 0.02
XRX 170120P00002000 P 01/20/17 2.0 0.00 0.02
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.01
XRX 170120P00004000 P 01/20/17 4.0 0.00 0.02
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.03
XRX 170120P00006000 P 01/20/17 6.0 0.00 0.04
XRX 170120P00007000 P 01/20/17 7.0 0.00 0.03
XRX 170120P00008000 P 01/20/17 8.0 0.02 0.04
XRX 170120P00009000 P 01/20/17 9.0 0.13 0.15
XRX 170120P00010000 P 01/20/17 10.0 0.67 0.70
XRX 170120P00011000 P 01/20/17 11.0 1.46 1.66
XRX 170120P00012000 P 01/20/17 12.0 2.47 2.65
XRX 170120P00013000 P 01/20/17 13.0 3.55 3.65
XRX 170120P00014000 P 01/20/17 14.0 4.50 4.65
XRX 170120P00015000 P 01/20/17 15.0 5.55 5.65
XRX 170120P00016000 P 01/20/17 16.0 6.50 6.70
XRX 170120P00017000 P 01/20/17 17.0 7.05 8.05
XRX 170120P00018000 P 01/20/17 18.0 8.15 8.95
XRX 170120P00019000 P 01/20/17 19.0 9.10 10.00
XRX 170120P00020000 P 01/20/17 20.0 10.05 11.55
XRX 170120P00022000 P 01/20/17 22.0 11.75 13.35
XRX 170120P00025000 P 01/20/17 25.0 14.75 16.35
XRX 170421C00001000 C 04/21/17 1.0 8.00 9.00
XRX 170421C00002000 C 04/21/17 2.0 7.00 8.00
XRX 170421C00003000 C 04/21/17 3.0 6.00 7.00
XRX 170421C00004000 C 04/21/17 4.0 5.05 6.05
XRX 170421C00005000 C 04/21/17 5.0 4.10 4.90
XRX 170421C00006000 C 04/21/17 6.0 3.10 3.90
XRX 170421C00007000 C 04/21/17 7.0 2.42 2.60
XRX 170421C00008000 C 04/21/17 8.0 1.51 1.58
XRX 170421C00009000 C 04/21/17 9.0 0.80 0.82
XRX 170421C00010000 C 04/21/17 10.0 0.31 0.34
XRX 170421C00011000 C 04/21/17 11.0 0.10 0.12
XRX 170421C00012000 C 04/21/17 12.0 0.03 0.05
XRX 170421C00013000 C 04/21/17 13.0 0.00 0.03
XRX 170421C00014000 C 04/21/17 14.0 0.00 0.03
XRX 170421C00015000 C 04/21/17 15.0 0.00 0.03
XRX 170421C00016000 C 04/21/17 16.0 0.00 0.06
XRX 170421C00017000 C 04/21/17 17.0 0.00 0.05
XRX 170421C00018000 C 04/21/17 18.0 0.00 0.06
XRX 170421C00019000 C 04/21/17 19.0 0.00 0.05
XRX 170421P00001000 P 04/21/17 1.0 0.00 0.05
XRX 170421P00002000 P 04/21/17 2.0 0.00 0.05
XRX 170421P00003000 P 04/21/17 3.0 0.00 0.05
XRX 170421P00004000 P 04/21/17 4.0 0.00 0.05
XRX 170421P00005000 P 04/21/17 5.0 0.00 0.02
XRX 170421P00006000 P 04/21/17 6.0 0.01 0.03
XRX 170421P00007000 P 04/21/17 7.0 0.05 0.07
XRX 170421P00008000 P 04/21/17 8.0 0.16 0.18
XRX 170421P00009000 P 04/21/17 9.0 0.42 0.44
XRX 170421P00010000 P 04/21/17 10.0 0.95 0.97
XRX 170421P00011000 P 04/21/17 11.0 1.66 1.79
XRX 170421P00012000 P 04/21/17 12.0 2.53 2.74
XRX 170421P00013000 P 04/21/17 13.0 3.50 3.70
XRX 170421P00014000 P 04/21/17 14.0 4.50 4.70
XRX 170421P00015000 P 04/21/17 15.0 5.50 6.10
XRX 170421P00016000 P 04/21/17 16.0 6.50 7.10
XRX 170421P00017000 P 04/21/17 17.0 7.10 8.10
XRX 170421P00018000 P 04/21/17 18.0 8.05 9.05
XRX 170421P00019000 P 04/21/17 19.0 9.10 10.05
XRX 170721C00001000 C 07/21/17 1.0 8.05 9.00
XRX 170721C00002000 C 07/21/17 2.0 7.00 8.00
XRX 170721C00003000 C 07/21/17 3.0 6.00 7.00
XRX 170721C00004000 C 07/21/17 4.0 5.05 6.05
XRX 170721C00005000 C 07/21/17 5.0 4.40 4.55
XRX 170721C00006000 C 07/21/17 6.0 3.40 3.60
XRX 170721C00007000 C 07/21/17 7.0 2.46 2.68
XRX 170721C00008000 C 07/21/17 8.0 1.63 1.77
XRX 170721C00009000 C 07/21/17 9.0 0.92 1.06
XRX 170721C00010000 C 07/21/17 10.0 0.50 0.55
XRX 170721C00011000 C 07/21/17 11.0 0.23 0.27
XRX 170721C00012000 C 07/21/17 12.0 0.10 0.14
XRX 170721C00013000 C 07/21/17 13.0 0.04 0.07
XRX 170721C00014000 C 07/21/17 14.0 0.02 0.04
XRX 170721C00015000 C 07/21/17 15.0 0.00 0.03
XRX 170721C00016000 C 07/21/17 16.0 0.00 0.03
XRX 170721C00017000 C 07/21/17 17.0 0.00 0.03
XRX 170721C00018000 C 07/21/17 18.0 0.00 0.07
XRX 170721C00019000 C 07/21/17 19.0 0.00 0.08
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.02
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.03
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.06
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.03
XRX 170721P00005000 P 07/21/17 5.0 0.00 0.03
XRX 170721P00006000 P 07/21/17 6.0 0.04 0.07
XRX 170721P00007000 P 07/21/17 7.0 0.12 0.16
XRX 170721P00008000 P 07/21/17 8.0 0.29 0.34
XRX 170721P00009000 P 07/21/17 9.0 0.61 0.66
XRX 170721P00010000 P 07/21/17 10.0 1.11 1.20
XRX 170721P00011000 P 07/21/17 11.0 1.80 1.95
XRX 170721P00012000 P 07/21/17 12.0 2.58 2.85
XRX 170721P00013000 P 07/21/17 13.0 3.55 3.75
XRX 170721P00014000 P 07/21/17 14.0 4.45 4.75
XRX 170721P00015000 P 07/21/17 15.0 5.50 5.70
XRX 170721P00016000 P 07/21/17 16.0 6.10 7.10
XRX 170721P00017000 P 07/21/17 17.0 7.10 8.10
XRX 170721P00018000 P 07/21/17 18.0 8.10 9.10
XRX 170721P00019000 P 07/21/17 19.0 9.15 10.05
XRX 180119C00003000 C 01/19/18 3.0 6.05 6.90
XRX 180119C00005000 C 01/19/18 5.0 4.35 4.65
XRX 180119C00008000 C 01/19/18 8.0 1.73 2.11
XRX 180119C00010000 C 01/19/18 10.0 0.80 0.91
XRX 180119C00012000 C 01/19/18 12.0 0.30 0.32
XRX 180119C00015000 C 01/19/18 15.0 0.05 0.20
XRX 180119C00017000 C 01/19/18 17.0 0.00 0.14
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.11
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.10
XRX 180119P00005000 P 01/19/18 5.0 0.02 0.14
XRX 180119P00008000 P 01/19/18 8.0 0.44 0.70
XRX 180119P00010000 P 01/19/18 10.0 1.40 1.67
XRX 180119P00012000 P 01/19/18 12.0 2.69 3.20
XRX 180119P00015000 P 01/19/18 15.0 5.45 5.95
XRX 180119P00017000 P 01/19/18 17.0 7.45 7.80
XRX 180119P00020000 P 01/19/18 20.0 10.45 10.75
XRX 190118C00003000 C 01/18/19 3.0 6.25 6.75
XRX 190118C00005000 C 01/18/19 5.0 4.00 5.00
XRX 190118C00007000 C 01/18/19 7.0 2.60 3.15
XRX 190118C00010000 C 01/18/19 10.0 1.20 1.25
XRX 190118C00012000 C 01/18/19 12.0 0.42 0.83
XRX 190118C00015000 C 01/18/19 15.0 0.06 0.47
XRX 190118C00017000 C 01/18/19 17.0 0.02 0.32
XRX 190118C00020000 C 01/18/19 20.0 0.00 0.24
XRX 190118P00003000 P 01/18/19 3.0 0.00 0.22
XRX 190118P00005000 P 01/18/19 5.0 0.10 0.39
XRX 190118P00007000 P 01/18/19 7.0 0.49 0.85
XRX 190118P00010000 P 01/18/19 10.0 1.77 2.28
XRX 190118P00012000 P 01/18/19 12.0 3.10 3.85
XRX 190118P00015000 P 01/18/19 15.0 5.55 6.30
XRX 190118P00017000 P 01/18/19 17.0 7.40 8.15
XRX 190118P00020000 P 01/18/19 20.0 10.40 10.95

OPRA data is delayed 15 minutes.