Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Xerox Corp (XRX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 160219C00001000 C 02/19/16 1.0 7.20 8.15
XRX 160219C00002000 C 02/19/16 2.0 6.35 7.20
XRX 160219C00003000 C 02/19/16 3.0 5.25 6.30
XRX 160219C00004000 C 02/19/16 4.0 4.40 4.95
XRX 160219C00005000 C 02/19/16 5.0 3.55 3.95
XRX 160219C00006000 C 02/19/16 6.0 2.48 2.93
XRX 160219C00007000 C 02/19/16 7.0 1.59 1.92
XRX 160219C00008000 C 02/19/16 8.0 0.74 0.97
XRX 160219C00009000 C 02/19/16 9.0 0.08 0.11
XRX 160219C00010000 C 02/19/16 10.0 0.00 0.05
XRX 160219C00011000 C 02/19/16 11.0 0.00 0.05
XRX 160219C00012000 C 02/19/16 12.0 0.00 0.03
XRX 160219C00013000 C 02/19/16 13.0 0.00 0.06
XRX 160219C00014000 C 02/19/16 14.0 0.00 0.06
XRX 160219C00015000 C 02/19/16 15.0 0.00 0.06
XRX 160219C00016000 C 02/19/16 16.0 0.00 0.06
XRX 160219C00017000 C 02/19/16 17.0 0.00 0.06
XRX 160219C00018000 C 02/19/16 18.0 0.00 0.06
XRX 160219C00019000 C 02/19/16 19.0 0.00 0.06
XRX 160219P00001000 P 02/19/16 1.0 0.00 0.06
XRX 160219P00002000 P 02/19/16 2.0 0.00 0.06
XRX 160219P00003000 P 02/19/16 3.0 0.00 0.06
XRX 160219P00004000 P 02/19/16 4.0 0.00 0.06
XRX 160219P00005000 P 02/19/16 5.0 0.00 0.06
XRX 160219P00006000 P 02/19/16 6.0 0.00 0.06
XRX 160219P00007000 P 02/19/16 7.0 0.00 0.06
XRX 160219P00008000 P 02/19/16 8.0 0.00 0.06
XRX 160219P00009000 P 02/19/16 9.0 0.31 0.38
XRX 160219P00010000 P 02/19/16 10.0 1.13 1.42
XRX 160219P00011000 P 02/19/16 11.0 2.08 2.36
XRX 160219P00012000 P 02/19/16 12.0 3.05 3.40
XRX 160219P00013000 P 02/19/16 13.0 4.05 4.50
XRX 160219P00014000 P 02/19/16 14.0 5.00 5.50
XRX 160219P00015000 P 02/19/16 15.0 6.05 6.50
XRX 160219P00016000 P 02/19/16 16.0 7.05 7.50
XRX 160219P00017000 P 02/19/16 17.0 7.70 8.55
XRX 160219P00018000 P 02/19/16 18.0 8.45 9.55
XRX 160219P00019000 P 02/19/16 19.0 9.55 10.55
XRX 160318C00001000 C 03/18/16 1.0 6.95 8.00
XRX 160318C00002000 C 03/18/16 2.0 6.55 7.00
XRX 160318C00003000 C 03/18/16 3.0 5.55 5.95
XRX 160318C00004000 C 03/18/16 4.0 4.55 4.95
XRX 160318C00005000 C 03/18/16 5.0 3.55 3.95
XRX 160318C00006000 C 03/18/16 6.0 2.59 2.94
XRX 160318C00007000 C 03/18/16 7.0 1.65 1.94
XRX 160318C00008000 C 03/18/16 8.0 0.87 0.99
XRX 160318C00009000 C 03/18/16 9.0 0.30 0.34
XRX 160318C00010000 C 03/18/16 10.0 0.03 0.10
XRX 160318C00011000 C 03/18/16 11.0 0.00 0.07
XRX 160318C00012000 C 03/18/16 12.0 0.00 0.06
XRX 160318C00013000 C 03/18/16 13.0 0.00 0.06
XRX 160318C00014000 C 03/18/16 14.0 0.00 0.05
XRX 160318C00015000 C 03/18/16 15.0 0.00 0.06
XRX 160318C00016000 C 03/18/16 16.0 0.00 0.05
XRX 160318C00017000 C 03/18/16 17.0 0.00 0.13
XRX 160318P00001000 P 03/18/16 1.0 0.00 0.05
XRX 160318P00002000 P 03/18/16 2.0 0.00 0.05
XRX 160318P00003000 P 03/18/16 3.0 0.00 0.05
XRX 160318P00004000 P 03/18/16 4.0 0.00 0.06
XRX 160318P00005000 P 03/18/16 5.0 0.00 0.05
XRX 160318P00006000 P 03/18/16 6.0 0.00 0.07
XRX 160318P00007000 P 03/18/16 7.0 0.01 0.10
XRX 160318P00008000 P 03/18/16 8.0 0.14 0.19
XRX 160318P00009000 P 03/18/16 9.0 0.53 0.57
XRX 160318P00010000 P 03/18/16 10.0 1.25 1.36
XRX 160318P00011000 P 03/18/16 11.0 2.01 2.34
XRX 160318P00012000 P 03/18/16 12.0 3.05 3.45
XRX 160318P00013000 P 03/18/16 13.0 4.05 4.45
XRX 160318P00014000 P 03/18/16 14.0 5.05 5.45
XRX 160318P00015000 P 03/18/16 15.0 5.95 6.45
XRX 160318P00016000 P 03/18/16 16.0 7.05 7.45
XRX 160318P00017000 P 03/18/16 17.0 7.45 8.55
XRX 160415C00002000 C 04/15/16 2.0 6.55 7.00
XRX 160415C00003000 C 04/15/16 3.0 5.55 5.95
XRX 160415C00004000 C 04/15/16 4.0 4.55 4.95
XRX 160415C00005000 C 04/15/16 5.0 3.60 3.95
XRX 160415C00006000 C 04/15/16 6.0 2.59 2.92
XRX 160415C00007000 C 04/15/16 7.0 1.69 1.99
XRX 160415C00008000 C 04/15/16 8.0 0.96 1.05
XRX 160415C00009000 C 04/15/16 9.0 0.38 0.44
XRX 160415C00010000 C 04/15/16 10.0 0.12 0.17
XRX 160415C00011000 C 04/15/16 11.0 0.01 0.10
XRX 160415C00012000 C 04/15/16 12.0 0.01 0.07
XRX 160415C00013000 C 04/15/16 13.0 0.00 0.06
XRX 160415C00014000 C 04/15/16 14.0 0.00 0.06
XRX 160415C00015000 C 04/15/16 15.0 0.00 0.06
XRX 160415C00016000 C 04/15/16 16.0 0.00 0.06
XRX 160415C00017000 C 04/15/16 17.0 0.00 0.06
XRX 160415C00018000 C 04/15/16 18.0 0.00 0.06
XRX 160415C00019000 C 04/15/16 19.0 0.00 0.06
XRX 160415C00020000 C 04/15/16 20.0 0.00 0.06
XRX 160415P00002000 P 04/15/16 2.0 0.00 0.04
XRX 160415P00003000 P 04/15/16 3.0 0.00 0.05
XRX 160415P00004000 P 04/15/16 4.0 0.00 0.06
XRX 160415P00005000 P 04/15/16 5.0 0.00 0.07
XRX 160415P00006000 P 04/15/16 6.0 0.01 0.09
XRX 160415P00007000 P 04/15/16 7.0 0.08 0.13
XRX 160415P00008000 P 04/15/16 8.0 0.26 0.30
XRX 160415P00009000 P 04/15/16 9.0 0.67 0.74
XRX 160415P00010000 P 04/15/16 10.0 1.30 1.59
XRX 160415P00011000 P 04/15/16 11.0 2.20 2.53
XRX 160415P00012000 P 04/15/16 12.0 3.15 3.50
XRX 160415P00013000 P 04/15/16 13.0 4.10 4.50
XRX 160415P00014000 P 04/15/16 14.0 5.10 5.50
XRX 160415P00015000 P 04/15/16 15.0 6.10 6.50
XRX 160415P00016000 P 04/15/16 16.0 7.10 7.50
XRX 160415P00017000 P 04/15/16 17.0 7.80 9.20
XRX 160415P00018000 P 04/15/16 18.0 8.90 10.20
XRX 160415P00019000 P 04/15/16 19.0 9.80 11.35
XRX 160415P00020000 P 04/15/16 20.0 10.65 12.35
XRX 160715C00001000 C 07/15/16 1.0 7.00 8.65
XRX 160715C00002000 C 07/15/16 2.0 6.55 7.05
XRX 160715C00003000 C 07/15/16 3.0 5.55 5.95
XRX 160715C00004000 C 07/15/16 4.0 4.55 4.95
XRX 160715C00005000 C 07/15/16 5.0 3.60 3.90
XRX 160715C00006000 C 07/15/16 6.0 2.65 2.98
XRX 160715C00007000 C 07/15/16 7.0 1.88 2.00
XRX 160715C00008000 C 07/15/16 8.0 1.15 1.30
XRX 160715C00009000 C 07/15/16 9.0 0.63 0.74
XRX 160715C00010000 C 07/15/16 10.0 0.30 0.37
XRX 160715C00011000 C 07/15/16 11.0 0.09 0.20
XRX 160715C00012000 C 07/15/16 12.0 0.00 0.15
XRX 160715C00013000 C 07/15/16 13.0 0.01 0.13
XRX 160715C00014000 C 07/15/16 14.0 0.00 0.11
XRX 160715C00015000 C 07/15/16 15.0 0.00 0.10
XRX 160715C00016000 C 07/15/16 16.0 0.00 0.09
XRX 160715C00017000 C 07/15/16 17.0 0.00 0.09
XRX 160715C00018000 C 07/15/16 18.0 0.00 0.10
XRX 160715C00019000 C 07/15/16 19.0 0.00 0.09
XRX 160715P00001000 P 07/15/16 1.0 0.00 0.04
XRX 160715P00002000 P 07/15/16 2.0 0.00 0.08
XRX 160715P00003000 P 07/15/16 3.0 0.00 0.09
XRX 160715P00004000 P 07/15/16 4.0 0.00 0.11
XRX 160715P00005000 P 07/15/16 5.0 0.01 0.13
XRX 160715P00006000 P 07/15/16 6.0 0.06 0.21
XRX 160715P00007000 P 07/15/16 7.0 0.23 0.30
XRX 160715P00008000 P 07/15/16 8.0 0.46 0.59
XRX 160715P00009000 P 07/15/16 9.0 0.97 1.06
XRX 160715P00010000 P 07/15/16 10.0 1.63 1.76
XRX 160715P00011000 P 07/15/16 11.0 2.41 2.70
XRX 160715P00012000 P 07/15/16 12.0 3.15 3.60
XRX 160715P00013000 P 07/15/16 13.0 4.15 4.65
XRX 160715P00014000 P 07/15/16 14.0 5.15 5.55
XRX 160715P00015000 P 07/15/16 15.0 6.15 6.55
XRX 160715P00016000 P 07/15/16 16.0 7.00 7.55
XRX 160715P00017000 P 07/15/16 17.0 6.50 8.65
XRX 160715P00018000 P 07/15/16 18.0 9.05 9.60
XRX 160715P00019000 P 07/15/16 19.0 10.10 10.60
XRX 170120C00003000 C 01/20/17 3.0 5.05 6.10
XRX 170120C00005000 C 01/20/17 5.0 3.55 4.35
XRX 170120C00008000 C 01/20/17 8.0 1.41 1.61
XRX 170120C00010000 C 01/20/17 10.0 0.57 0.72
XRX 170120C00012000 C 01/20/17 12.0 0.22 0.40
XRX 170120C00015000 C 01/20/17 15.0 0.05 0.17
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.16
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.14
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.13
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.13
XRX 170120P00003000 P 01/20/17 3.0 0.01 0.15
XRX 170120P00005000 P 01/20/17 5.0 0.08 0.28
XRX 170120P00008000 P 01/20/17 8.0 0.86 0.95
XRX 170120P00010000 P 01/20/17 10.0 1.98 2.33
XRX 170120P00012000 P 01/20/17 12.0 3.45 4.05
XRX 170120P00015000 P 01/20/17 15.0 6.25 6.85
XRX 170120P00017000 P 01/20/17 17.0 8.20 8.75
XRX 170120P00020000 P 01/20/17 20.0 10.55 11.75
XRX 170120P00022000 P 01/20/17 22.0 12.50 14.30
XRX 170120P00025000 P 01/20/17 25.0 15.55 17.35
XRX 180119C00003000 C 01/19/18 3.0 5.00 6.50
XRX 180119C00005000 C 01/19/18 5.0 3.50 4.45
XRX 180119C00008000 C 01/19/18 8.0 1.67 2.01
XRX 180119C00010000 C 01/19/18 10.0 0.90 1.23
XRX 180119C00012000 C 01/19/18 12.0 0.55 0.73
XRX 180119C00015000 C 01/19/18 15.0 0.18 0.43
XRX 180119C00017000 C 01/19/18 17.0 0.01 0.36
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.29
XRX 180119P00003000 P 01/19/18 3.0 0.02 0.33
XRX 180119P00005000 P 01/19/18 5.0 0.26 0.56
XRX 180119P00008000 P 01/19/18 8.0 1.33 1.54
XRX 180119P00010000 P 01/19/18 10.0 2.44 2.76
XRX 180119P00012000 P 01/19/18 12.0 3.85 4.60
XRX 180119P00015000 P 01/19/18 15.0 6.30 7.30
XRX 180119P00017000 P 01/19/18 17.0 8.20 9.15
XRX 180119P00020000 P 01/19/18 20.0 10.50 12.60

OPRA data is delayed 15 minutes.