Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Xerox Corp (XRX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 140419C00002000 C 04/19/14 2.0 9.20 9.45
XRX 140419C00003000 C 04/19/14 3.0 8.20 8.45
XRX 140419C00004000 C 04/19/14 4.0 7.20 7.45
XRX 140419C00005000 C 04/19/14 5.0 6.20 6.45
XRX 140419C00006000 C 04/19/14 6.0 5.15 5.45
XRX 140419C00007000 C 04/19/14 7.0 4.15 4.45
XRX 140419C00008000 C 04/19/14 8.0 3.35 3.50
XRX 140419C00009000 C 04/19/14 9.0 2.34 2.50
XRX 140419C00010000 C 04/19/14 10.0 1.35 1.44
XRX 140419C00011000 C 04/19/14 11.0 0.40 0.43
XRX 140419C00012000 C 04/19/14 12.0 0.00 0.01
XRX 140419C00013000 C 04/19/14 13.0 0.00 0.01
XRX 140419C00014000 C 04/19/14 14.0 0.00 0.01
XRX 140419C00015000 C 04/19/14 15.0 0.00 0.01
XRX 140419C00016000 C 04/19/14 16.0 0.00 0.01
XRX 140419C00017000 C 04/19/14 17.0 0.00 0.01
XRX 140419C00018000 C 04/19/14 18.0 0.00 0.01
XRX 140419C00019000 C 04/19/14 19.0 0.00 0.01
XRX 140419P00002000 P 04/19/14 2.0 0.00 0.01
XRX 140419P00003000 P 04/19/14 3.0 0.00 0.01
XRX 140419P00004000 P 04/19/14 4.0 0.00 0.01
XRX 140419P00005000 P 04/19/14 5.0 0.00 0.01
XRX 140419P00006000 P 04/19/14 6.0 0.00 0.01
XRX 140419P00007000 P 04/19/14 7.0 0.00 0.01
XRX 140419P00008000 P 04/19/14 8.0 0.00 0.02
XRX 140419P00009000 P 04/19/14 9.0 0.00 0.01
XRX 140419P00010000 P 04/19/14 10.0 0.00 0.01
XRX 140419P00011000 P 04/19/14 11.0 0.00 0.01
XRX 140419P00012000 P 04/19/14 12.0 0.50 0.65
XRX 140419P00013000 P 04/19/14 13.0 1.50 1.65
XRX 140419P00014000 P 04/19/14 14.0 2.46 2.65
XRX 140419P00015000 P 04/19/14 15.0 3.45 3.80
XRX 140419P00016000 P 04/19/14 16.0 4.45 4.80
XRX 140419P00017000 P 04/19/14 17.0 5.35 5.80
XRX 140419P00018000 P 04/19/14 18.0 6.35 6.80
XRX 140419P00019000 P 04/19/14 19.0 7.35 7.80
XRX 140517C00003000 C 05/17/14 3.0 8.15 8.65
XRX 140517C00004000 C 05/17/14 4.0 7.15 7.65
XRX 140517C00005000 C 05/17/14 5.0 6.15 6.65
XRX 140517C00006000 C 05/17/14 6.0 5.15 5.65
XRX 140517C00007000 C 05/17/14 7.0 4.10 4.60
XRX 140517C00008000 C 05/17/14 8.0 3.35 3.50
XRX 140517C00009000 C 05/17/14 9.0 2.20 2.52
XRX 140517C00010000 C 05/17/14 10.0 1.39 1.49
XRX 140517C00011000 C 05/17/14 11.0 0.62 0.64
XRX 140517C00012000 C 05/17/14 12.0 0.14 0.16
XRX 140517C00013000 C 05/17/14 13.0 0.03 0.04
XRX 140517C00014000 C 05/17/14 14.0 0.00 0.02
XRX 140517C00015000 C 05/17/14 15.0 0.00 0.01
XRX 140517C00016000 C 05/17/14 16.0 0.00 0.01
XRX 140517C00017000 C 05/17/14 17.0 0.00 0.01
XRX 140517C00018000 C 05/17/14 18.0 0.00 0.01
XRX 140517C00019000 C 05/17/14 19.0 0.00 0.01
XRX 140517P00003000 P 05/17/14 3.0 0.00 0.01
XRX 140517P00004000 P 05/17/14 4.0 0.00 0.01
XRX 140517P00005000 P 05/17/14 5.0 0.00 0.01
XRX 140517P00006000 P 05/17/14 6.0 0.00 0.01
XRX 140517P00007000 P 05/17/14 7.0 0.00 0.01
XRX 140517P00008000 P 05/17/14 8.0 0.00 0.02
XRX 140517P00009000 P 05/17/14 9.0 0.00 0.02
XRX 140517P00010000 P 05/17/14 10.0 0.04 0.05
XRX 140517P00011000 P 05/17/14 11.0 0.19 0.21
XRX 140517P00012000 P 05/17/14 12.0 0.71 0.73
XRX 140517P00013000 P 05/17/14 13.0 1.51 1.68
XRX 140517P00014000 P 05/17/14 14.0 2.50 2.68
XRX 140517P00015000 P 05/17/14 15.0 3.50 3.70
XRX 140517P00016000 P 05/17/14 16.0 4.50 4.85
XRX 140517P00017000 P 05/17/14 17.0 5.40 5.85
XRX 140517P00018000 P 05/17/14 18.0 6.40 6.85
XRX 140517P00019000 P 05/17/14 19.0 7.40 7.85
XRX 140719C00003000 C 07/19/14 3.0 8.05 8.70
XRX 140719C00004000 C 07/19/14 4.0 7.20 7.65
XRX 140719C00005000 C 07/19/14 5.0 6.20 6.65
XRX 140719C00006000 C 07/19/14 6.0 5.20 5.55
XRX 140719C00007000 C 07/19/14 7.0 4.20 4.55
XRX 140719C00008000 C 07/19/14 8.0 3.35 3.55
XRX 140719C00009000 C 07/19/14 9.0 2.25 2.55
XRX 140719C00010000 C 07/19/14 10.0 1.48 1.57
XRX 140719C00011000 C 07/19/14 11.0 0.78 0.80
XRX 140719C00012000 C 07/19/14 12.0 0.30 0.32
XRX 140719C00013000 C 07/19/14 13.0 0.09 0.11
XRX 140719C00014000 C 07/19/14 14.0 0.02 0.04
XRX 140719C00015000 C 07/19/14 15.0 0.00 0.02
XRX 140719C00016000 C 07/19/14 16.0 0.00 0.02
XRX 140719C00017000 C 07/19/14 17.0 0.00 0.01
XRX 140719C00018000 C 07/19/14 18.0 0.00 0.01
XRX 140719C00019000 C 07/19/14 19.0 0.00 0.01
XRX 140719P00003000 P 07/19/14 3.0 0.00 0.01
XRX 140719P00004000 P 07/19/14 4.0 0.00 0.01
XRX 140719P00005000 P 07/19/14 5.0 0.00 0.01
XRX 140719P00006000 P 07/19/14 6.0 0.00 0.02
XRX 140719P00007000 P 07/19/14 7.0 0.00 0.02
XRX 140719P00008000 P 07/19/14 8.0 0.01 0.03
XRX 140719P00009000 P 07/19/14 9.0 0.04 0.06
XRX 140719P00010000 P 07/19/14 10.0 0.13 0.15
XRX 140719P00011000 P 07/19/14 11.0 0.38 0.41
XRX 140719P00012000 P 07/19/14 12.0 0.91 0.94
XRX 140719P00013000 P 07/19/14 13.0 1.65 1.79
XRX 140719P00014000 P 07/19/14 14.0 2.57 2.73
XRX 140719P00015000 P 07/19/14 15.0 3.50 3.70
XRX 140719P00016000 P 07/19/14 16.0 4.50 4.85
XRX 140719P00017000 P 07/19/14 17.0 5.40 5.90
XRX 140719P00018000 P 07/19/14 18.0 6.35 6.95
XRX 140719P00019000 P 07/19/14 19.0 7.40 8.05
XRX 141018C00003000 C 10/18/14 3.0 8.15 8.60
XRX 141018C00004000 C 10/18/14 4.0 7.15 7.60
XRX 141018C00005000 C 10/18/14 5.0 6.20 6.60
XRX 141018C00006000 C 10/18/14 6.0 5.20 5.55
XRX 141018C00007000 C 10/18/14 7.0 4.20 4.55
XRX 141018C00008000 C 10/18/14 8.0 3.25 3.55
XRX 141018C00009000 C 10/18/14 9.0 2.45 2.57
XRX 141018C00010000 C 10/18/14 10.0 1.65 1.74
XRX 141018C00011000 C 10/18/14 11.0 1.01 1.04
XRX 141018C00012000 C 10/18/14 12.0 0.54 0.57
XRX 141018C00013000 C 10/18/14 13.0 0.27 0.29
XRX 141018C00014000 C 10/18/14 14.0 0.12 0.14
XRX 141018C00015000 C 10/18/14 15.0 0.05 0.07
XRX 141018C00016000 C 10/18/14 16.0 0.02 0.05
XRX 141018C00017000 C 10/18/14 17.0 0.00 0.03
XRX 141018C00018000 C 10/18/14 18.0 0.00 0.03
XRX 141018C00019000 C 10/18/14 19.0 0.00 0.02
XRX 141018P00003000 P 10/18/14 3.0 0.00 0.02
XRX 141018P00004000 P 10/18/14 4.0 0.00 0.02
XRX 141018P00005000 P 10/18/14 5.0 0.00 0.05
XRX 141018P00006000 P 10/18/14 6.0 0.00 0.03
XRX 141018P00007000 P 10/18/14 7.0 0.02 0.05
XRX 141018P00008000 P 10/18/14 8.0 0.05 0.08
XRX 141018P00009000 P 10/18/14 9.0 0.14 0.16
XRX 141018P00010000 P 10/18/14 10.0 0.32 0.34
XRX 141018P00011000 P 10/18/14 11.0 0.67 0.68
XRX 141018P00012000 P 10/18/14 12.0 1.20 1.22
XRX 141018P00013000 P 10/18/14 13.0 1.87 1.95
XRX 141018P00014000 P 10/18/14 14.0 2.66 2.90
XRX 141018P00015000 P 10/18/14 15.0 3.55 3.95
XRX 141018P00016000 P 10/18/14 16.0 4.55 4.95
XRX 141018P00017000 P 10/18/14 17.0 5.50 5.95
XRX 141018P00018000 P 10/18/14 18.0 6.50 6.95
XRX 141018P00019000 P 10/18/14 19.0 7.45 7.90
XRX 150117C00003000 C 01/17/15 3.0 8.10 8.60
XRX 150117C00004000 C 01/17/15 4.0 5.75 9.00
XRX 150117C00005000 C 01/17/15 5.0 6.15 6.55
XRX 150117C00007000 C 01/17/15 7.0 4.35 4.55
XRX 150117C00010000 C 01/17/15 10.0 1.81 1.86
XRX 150117C00012000 C 01/17/15 12.0 0.74 0.76
XRX 150117C00015000 C 01/17/15 15.0 0.14 0.17
XRX 150117C00017000 C 01/17/15 17.0 0.05 0.07
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.04
XRX 150117P00005000 P 01/17/15 5.0 0.01 0.05
XRX 150117P00007000 P 01/17/15 7.0 0.07 0.09
XRX 150117P00010000 P 01/17/15 10.0 0.49 0.51
XRX 150117P00012000 P 01/17/15 12.0 1.42 1.45
XRX 150117P00015000 P 01/17/15 15.0 3.75 4.05
XRX 150117P00017000 P 01/17/15 17.0 5.65 5.95
XRX 160115C00003000 C 01/15/16 3.0 8.30 8.55
XRX 160115C00005000 C 01/15/16 5.0 6.35 6.55
XRX 160115C00008000 C 01/15/16 8.0 3.45 3.80
XRX 160115C00010000 C 01/15/16 10.0 2.26 2.40
XRX 160115C00012000 C 01/15/16 12.0 1.31 1.40
XRX 160115C00015000 C 01/15/16 15.0 0.53 0.64
XRX 160115C00017000 C 01/15/16 17.0 0.29 0.40
XRX 160115C00020000 C 01/15/16 20.0 0.12 0.19
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.04
XRX 160115P00005000 P 01/15/16 5.0 0.06 0.11
XRX 160115P00008000 P 01/15/16 8.0 0.46 0.55
XRX 160115P00010000 P 01/15/16 10.0 1.10 1.19
XRX 160115P00012000 P 01/15/16 12.0 2.13 2.22
XRX 160115P00015000 P 01/15/16 15.0 4.30 4.45
XRX 160115P00017000 P 01/15/16 17.0 5.95 6.45
XRX 160115P00020000 P 01/15/16 20.0 8.60 9.30

OPRA data is delayed 15 minutes.