Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xerox Corp (XRX)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150717C00005000 C 07/17/15 5.0 5.75 6.00
XRX 150717C00006000 C 07/17/15 6.0 4.75 5.00
XRX 150717C00007000 C 07/17/15 7.0 3.75 4.00
XRX 150717C00008000 C 07/17/15 8.0 2.76 2.99
XRX 150717C00009000 C 07/17/15 9.0 1.76 1.98
XRX 150717C00010000 C 07/17/15 10.0 0.81 0.86
XRX 150717C00011000 C 07/17/15 11.0 0.14 0.16
XRX 150717C00012000 C 07/17/15 12.0 0.01 0.03
XRX 150717C00013000 C 07/17/15 13.0 0.00 0.02
XRX 150717C00014000 C 07/17/15 14.0 0.01 0.02
XRX 150717C00015000 C 07/17/15 15.0 0.00 0.01
XRX 150717C00016000 C 07/17/15 16.0 0.00 0.01
XRX 150717C00017000 C 07/17/15 17.0 0.00 0.01
XRX 150717C00018000 C 07/17/15 18.0 0.00 0.01
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.01
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.01
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.01
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.01
XRX 150717P00005000 P 07/17/15 5.0 0.00 0.01
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.01
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.01
XRX 150717P00008000 P 07/17/15 8.0 0.00 0.01
XRX 150717P00009000 P 07/17/15 9.0 0.00 0.02
XRX 150717P00010000 P 07/17/15 10.0 0.03 0.05
XRX 150717P00011000 P 07/17/15 11.0 0.35 0.39
XRX 150717P00012000 P 07/17/15 12.0 1.05 1.27
XRX 150717P00013000 P 07/17/15 13.0 2.16 2.25
XRX 150717P00014000 P 07/17/15 14.0 3.00 3.25
XRX 150717P00015000 P 07/17/15 15.0 4.00 4.25
XRX 150717P00016000 P 07/17/15 16.0 4.95 5.45
XRX 150717P00017000 P 07/17/15 17.0 6.00 6.35
XRX 150717P00018000 P 07/17/15 18.0 7.00 7.35
XRX 150717P00019000 P 07/17/15 19.0 8.00 8.35
XRX 150717P00020000 P 07/17/15 20.0 9.00 9.35
XRX 150717P00021000 P 07/17/15 21.0 9.70 10.30
XRX 150717P00022000 P 07/17/15 22.0 11.00 11.30
XRX 150821C00002000 C 08/21/15 2.0 8.75 9.05
XRX 150821C00003000 C 08/21/15 3.0 7.70 8.10
XRX 150821C00004000 C 08/21/15 4.0 6.75 7.00
XRX 150821C00005000 C 08/21/15 5.0 5.75 6.00
XRX 150821C00006000 C 08/21/15 6.0 4.75 5.00
XRX 150821C00007000 C 08/21/15 7.0 3.75 4.00
XRX 150821C00008000 C 08/21/15 8.0 2.77 2.99
XRX 150821C00009000 C 08/21/15 9.0 1.81 2.03
XRX 150821C00010000 C 08/21/15 10.0 0.95 1.10
XRX 150821C00011000 C 08/21/15 11.0 0.33 0.36
XRX 150821C00012000 C 08/21/15 12.0 0.07 0.10
XRX 150821C00013000 C 08/21/15 13.0 0.01 0.03
XRX 150821C00014000 C 08/21/15 14.0 0.00 0.02
XRX 150821C00015000 C 08/21/15 15.0 0.00 0.01
XRX 150821C00016000 C 08/21/15 16.0 0.00 0.01
XRX 150821C00017000 C 08/21/15 17.0 0.00 0.01
XRX 150821C00018000 C 08/21/15 18.0 0.00 0.01
XRX 150821C00019000 C 08/21/15 19.0 0.00 0.01
XRX 150821C00020000 C 08/21/15 20.0 0.00 0.01
XRX 150821P00002000 P 08/21/15 2.0 0.00 0.01
XRX 150821P00003000 P 08/21/15 3.0 0.00 0.01
XRX 150821P00004000 P 08/21/15 4.0 0.00 0.01
XRX 150821P00005000 P 08/21/15 5.0 0.00 0.01
XRX 150821P00006000 P 08/21/15 6.0 0.00 0.01
XRX 150821P00007000 P 08/21/15 7.0 0.00 0.01
XRX 150821P00008000 P 08/21/15 8.0 0.00 0.02
XRX 150821P00009000 P 08/21/15 9.0 0.04 0.06
XRX 150821P00010000 P 08/21/15 10.0 0.16 0.18
XRX 150821P00011000 P 08/21/15 11.0 0.54 0.57
XRX 150821P00012000 P 08/21/15 12.0 1.15 1.32
XRX 150821P00013000 P 08/21/15 13.0 2.03 2.26
XRX 150821P00014000 P 08/21/15 14.0 3.00 3.25
XRX 150821P00015000 P 08/21/15 15.0 4.00 4.25
XRX 150821P00016000 P 08/21/15 16.0 5.00 5.25
XRX 150821P00017000 P 08/21/15 17.0 6.00 6.25
XRX 150821P00018000 P 08/21/15 18.0 7.00 7.25
XRX 150821P00019000 P 08/21/15 19.0 8.00 8.25
XRX 150821P00020000 P 08/21/15 20.0 9.00 9.25
XRX 151016C00005000 C 10/16/15 5.0 5.75 6.00
XRX 151016C00006000 C 10/16/15 6.0 4.75 5.00
XRX 151016C00007000 C 10/16/15 7.0 3.75 4.00
XRX 151016C00008000 C 10/16/15 8.0 2.80 3.05
XRX 151016C00009000 C 10/16/15 9.0 1.86 2.07
XRX 151016C00010000 C 10/16/15 10.0 1.04 1.09
XRX 151016C00011000 C 10/16/15 11.0 0.45 0.49
XRX 151016C00012000 C 10/16/15 12.0 0.16 0.18
XRX 151016C00013000 C 10/16/15 13.0 0.05 0.07
XRX 151016C00014000 C 10/16/15 14.0 0.01 0.04
XRX 151016C00015000 C 10/16/15 15.0 0.01 0.03
XRX 151016C00016000 C 10/16/15 16.0 0.00 0.02
XRX 151016C00017000 C 10/16/15 17.0 0.00 0.02
XRX 151016C00018000 C 10/16/15 18.0 0.00 0.02
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.01
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.01
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.01
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.01
XRX 151016P00005000 P 10/16/15 5.0 0.00 0.01
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.02
XRX 151016P00007000 P 10/16/15 7.0 0.00 0.02
XRX 151016P00008000 P 10/16/15 8.0 0.03 0.05
XRX 151016P00009000 P 10/16/15 9.0 0.11 0.13
XRX 151016P00010000 P 10/16/15 10.0 0.29 0.32
XRX 151016P00011000 P 10/16/15 11.0 0.71 0.74
XRX 151016P00012000 P 10/16/15 12.0 1.41 1.45
XRX 151016P00013000 P 10/16/15 13.0 2.10 2.35
XRX 151016P00014000 P 10/16/15 14.0 3.20 3.35
XRX 151016P00015000 P 10/16/15 15.0 4.05 4.30
XRX 151016P00016000 P 10/16/15 16.0 5.05 5.30
XRX 151016P00017000 P 10/16/15 17.0 6.05 6.30
XRX 151016P00018000 P 10/16/15 18.0 7.05 7.30
XRX 151016P00019000 P 10/16/15 19.0 8.05 8.30
XRX 151016P00020000 P 10/16/15 20.0 9.05 9.30
XRX 151016P00021000 P 10/16/15 21.0 9.30 11.05
XRX 151016P00022000 P 10/16/15 22.0 10.75 11.60
XRX 160115C00002000 C 01/15/16 2.0 8.45 9.35
XRX 160115C00003000 C 01/15/16 3.0 7.10 8.20
XRX 160115C00004000 C 01/15/16 4.0 6.50 7.05
XRX 160115C00005000 C 01/15/16 5.0 5.75 6.00
XRX 160115C00006000 C 01/15/16 6.0 4.75 5.05
XRX 160115C00007000 C 01/15/16 7.0 3.75 4.05
XRX 160115C00008000 C 01/15/16 8.0 2.82 3.10
XRX 160115C00009000 C 01/15/16 9.0 1.95 2.19
XRX 160115C00010000 C 01/15/16 10.0 1.22 1.26
XRX 160115C00011000 C 01/15/16 11.0 0.67 0.71
XRX 160115C00012000 C 01/15/16 12.0 0.33 0.36
XRX 160115C00013000 C 01/15/16 13.0 0.15 0.17
XRX 160115C00014000 C 01/15/16 14.0 0.06 0.09
XRX 160115C00015000 C 01/15/16 15.0 0.03 0.05
XRX 160115C00016000 C 01/15/16 16.0 0.01 0.04
XRX 160115C00017000 C 01/15/16 17.0 0.00 0.03
XRX 160115C00018000 C 01/15/16 18.0 0.00 0.03
XRX 160115C00019000 C 01/15/16 19.0 0.00 0.02
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.01
XRX 160115P00002000 P 01/15/16 2.0 0.00 0.01
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.01
XRX 160115P00004000 P 01/15/16 4.0 0.00 0.02
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.02
XRX 160115P00006000 P 01/15/16 6.0 0.01 0.04
XRX 160115P00007000 P 01/15/16 7.0 0.04 0.06
XRX 160115P00008000 P 01/15/16 8.0 0.10 0.13
XRX 160115P00009000 P 01/15/16 9.0 0.23 0.26
XRX 160115P00010000 P 01/15/16 10.0 0.50 0.53
XRX 160115P00011000 P 01/15/16 11.0 0.95 0.99
XRX 160115P00012000 P 01/15/16 12.0 1.61 1.65
XRX 160115P00013000 P 01/15/16 13.0 2.21 2.49
XRX 160115P00014000 P 01/15/16 14.0 3.10 3.40
XRX 160115P00015000 P 01/15/16 15.0 4.10 4.40
XRX 160115P00016000 P 01/15/16 16.0 5.10 5.35
XRX 160115P00017000 P 01/15/16 17.0 6.05 6.35
XRX 160115P00018000 P 01/15/16 18.0 5.55 7.35
XRX 160115P00019000 P 01/15/16 19.0 7.45 8.95
XRX 160115P00020000 P 01/15/16 20.0 8.75 9.45
XRX 170120C00003000 C 01/20/17 3.0 5.50 9.80
XRX 170120C00005000 C 01/20/17 5.0 3.40 7.25
XRX 170120C00008000 C 01/20/17 8.0 2.91 3.45
XRX 170120C00010000 C 01/20/17 10.0 1.69 1.80
XRX 170120C00012000 C 01/20/17 12.0 0.84 0.93
XRX 170120C00015000 C 01/20/17 15.0 0.25 0.32
XRX 170120C00017000 C 01/20/17 17.0 0.10 0.16
XRX 170120C00020000 C 01/20/17 20.0 0.01 0.08
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.06
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.05
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.05
XRX 170120P00005000 P 01/20/17 5.0 0.03 0.11
XRX 170120P00008000 P 01/20/17 8.0 0.36 0.49
XRX 170120P00010000 P 01/20/17 10.0 1.04 1.19
XRX 170120P00012000 P 01/20/17 12.0 2.21 2.33
XRX 170120P00015000 P 01/20/17 15.0 4.20 4.85
XRX 170120P00017000 P 01/20/17 17.0 4.00 6.70
XRX 170120P00020000 P 01/20/17 20.0 6.90 9.50
XRX 170120P00022000 P 01/20/17 22.0 8.75 13.50
XRX 170120P00025000 P 01/20/17 25.0 11.80 16.50

OPRA data is delayed 15 minutes.