Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Xerox Corp (XRX)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170217C00001000 C 02/17/17 1.0 5.80 6.00
XRX 170217C00002000 C 02/17/17 2.0 4.80 5.00
XRX 170217C00003000 C 02/17/17 3.0 3.60 4.25
XRX 170217C00004000 C 02/17/17 4.0 2.84 3.30
XRX 170217C00005000 C 02/17/17 5.0 1.85 1.95
XRX 170217C00006000 C 02/17/17 6.0 0.88 0.96
XRX 170217C00007000 C 02/17/17 7.0 0.15 0.18
XRX 170217C00008000 C 02/17/17 8.0 0.00 0.04
XRX 170217C00009000 C 02/17/17 9.0 0.00 0.03
XRX 170217C00010000 C 02/17/17 10.0 0.00 0.03
XRX 170217C00011000 C 02/17/17 11.0 0.00 0.03
XRX 170217C00012000 C 02/17/17 12.0 0.00 0.03
XRX 170217C00013000 C 02/17/17 13.0 0.00 0.03
XRX 170217C00014000 C 02/17/17 14.0 0.00 0.04
XRX 170217P00001000 P 02/17/17 1.0 0.00 0.04
XRX 170217P00002000 P 02/17/17 2.0 0.00 0.04
XRX 170217P00003000 P 02/17/17 3.0 0.00 0.03
XRX 170217P00004000 P 02/17/17 4.0 0.00 0.03
XRX 170217P00005000 P 02/17/17 5.0 0.00 0.04
XRX 170217P00006000 P 02/17/17 6.0 0.01 0.05
XRX 170217P00007000 P 02/17/17 7.0 0.25 0.30
XRX 170217P00008000 P 02/17/17 8.0 0.98 1.18
XRX 170217P00009000 P 02/17/17 9.0 1.96 2.17
XRX 170217P00010000 P 02/17/17 10.0 3.00 3.15
XRX 170217P00011000 P 02/17/17 11.0 4.00 4.15
XRX 170217P00012000 P 02/17/17 12.0 5.00 5.15
XRX 170217P00013000 P 02/17/17 13.0 5.75 6.15
XRX 170217P00014000 P 02/17/17 14.0 7.00 7.15
XRX 170317C00001000 C 03/17/17 1.0 5.80 5.95
XRX 170317C00002000 C 03/17/17 2.0 2.81 6.60
XRX 170317C00003000 C 03/17/17 3.0 3.80 3.95
XRX 170317C00004000 C 03/17/17 4.0 2.84 2.94
XRX 170317C00005000 C 03/17/17 5.0 1.85 1.96
XRX 170317C00006000 C 03/17/17 6.0 0.78 1.26
XRX 170317C00007000 C 03/17/17 7.0 0.22 0.25
XRX 170317C00008000 C 03/17/17 8.0 0.02 0.11
XRX 170317C00009000 C 03/17/17 9.0 0.00 0.13
XRX 170317C00010000 C 03/17/17 10.0 0.00 0.10
XRX 170317C00011000 C 03/17/17 11.0 0.00 0.04
XRX 170317C00012000 C 03/17/17 12.0 0.00 0.04
XRX 170317C00013000 C 03/17/17 13.0 0.00 0.03
XRX 170317C00014000 C 03/17/17 14.0 0.00 0.03
XRX 170317P00001000 P 03/17/17 1.0 0.00 0.02
XRX 170317P00002000 P 03/17/17 2.0 0.00 0.02
XRX 170317P00003000 P 03/17/17 3.0 0.00 0.03
XRX 170317P00004000 P 03/17/17 4.0 0.00 0.04
XRX 170317P00005000 P 03/17/17 5.0 0.00 0.26
XRX 170317P00006000 P 03/17/17 6.0 0.04 0.09
XRX 170317P00007000 P 03/17/17 7.0 0.33 0.40
XRX 170317P00008000 P 03/17/17 8.0 0.85 1.33
XRX 170317P00009000 P 03/17/17 9.0 2.08 2.18
XRX 170317P00010000 P 03/17/17 10.0 3.05 3.20
XRX 170317P00011000 P 03/17/17 11.0 4.05 4.20
XRX 170317P00012000 P 03/17/17 12.0 2.91 6.75
XRX 170317P00013000 P 03/17/17 13.0 6.05 6.20
XRX 170317P00014000 P 03/17/17 14.0 4.90 8.80
XRX 170421C00001000 C 04/21/17 1.0 5.65 6.00
XRX 170421C00002000 C 04/21/17 2.0 4.60 5.00
XRX 170421C00003000 C 04/21/17 3.0 3.70 4.00
XRX 170421C00004000 C 04/21/17 4.0 2.84 3.05
XRX 170421C00005000 C 04/21/17 5.0 1.86 2.08
XRX 170421C00006000 C 04/21/17 6.0 0.96 1.07
XRX 170421C00007000 C 04/21/17 7.0 0.30 0.33
XRX 170421C00008000 C 04/21/17 8.0 0.04 0.10
XRX 170421C00009000 C 04/21/17 9.0 0.00 0.06
XRX 170421C00010000 C 04/21/17 10.0 0.00 0.04
XRX 170421C00011000 C 04/21/17 11.0 0.00 0.04
XRX 170421C00012000 C 04/21/17 12.0 0.00 0.04
XRX 170421C00013000 C 04/21/17 13.0 0.00 0.04
XRX 170421P00001000 P 04/21/17 1.0 0.00 0.05
XRX 170421P00002000 P 04/21/17 2.0 0.00 0.04
XRX 170421P00003000 P 04/21/17 3.0 0.00 0.04
XRX 170421P00004000 P 04/21/17 4.0 0.00 0.04
XRX 170421P00005000 P 04/21/17 5.0 0.00 0.07
XRX 170421P00006000 P 04/21/17 6.0 0.09 0.14
XRX 170421P00007000 P 04/21/17 7.0 0.43 0.47
XRX 170421P00008000 P 04/21/17 8.0 1.09 1.26
XRX 170421P00009000 P 04/21/17 9.0 2.05 2.27
XRX 170421P00010000 P 04/21/17 10.0 3.00 3.25
XRX 170421P00011000 P 04/21/17 11.0 4.00 4.45
XRX 170421P00012000 P 04/21/17 12.0 5.00 5.45
XRX 170421P00013000 P 04/21/17 13.0 6.00 6.30
XRX 170519C00001000 C 05/19/17 1.0 5.75 6.05
XRX 170519C00002000 C 05/19/17 2.0 4.55 5.05
XRX 170519C00003000 C 05/19/17 3.0 3.65 4.05
XRX 170519C00004000 C 05/19/17 4.0 2.83 3.05
XRX 170519C00005000 C 05/19/17 5.0 1.86 2.05
XRX 170519C00006000 C 05/19/17 6.0 0.99 1.13
XRX 170519C00007000 C 05/19/17 7.0 0.36 0.38
XRX 170519C00008000 C 05/19/17 8.0 0.08 0.13
XRX 170519C00009000 C 05/19/17 9.0 0.00 0.07
XRX 170519C00010000 C 05/19/17 10.0 0.00 0.06
XRX 170519C00011000 C 05/19/17 11.0 0.00 0.05
XRX 170519C00012000 C 05/19/17 12.0 0.00 0.06
XRX 170519C00013000 C 05/19/17 13.0 0.00 0.05
XRX 170519C00014000 C 05/19/17 14.0 0.00 0.05
XRX 170519P00001000 P 05/19/17 1.0 0.00 0.02
XRX 170519P00002000 P 05/19/17 2.0 0.00 0.02
XRX 170519P00003000 P 05/19/17 3.0 0.00 0.05
XRX 170519P00004000 P 05/19/17 4.0 0.00 0.06
XRX 170519P00005000 P 05/19/17 5.0 0.02 0.09
XRX 170519P00006000 P 05/19/17 6.0 0.14 0.19
XRX 170519P00007000 P 05/19/17 7.0 0.52 0.56
XRX 170519P00008000 P 05/19/17 8.0 1.17 1.28
XRX 170519P00009000 P 05/19/17 9.0 2.06 2.25
XRX 170519P00010000 P 05/19/17 10.0 3.00 3.35
XRX 170519P00011000 P 05/19/17 11.0 4.00 4.45
XRX 170519P00012000 P 05/19/17 12.0 5.00 5.45
XRX 170519P00013000 P 05/19/17 13.0 6.00 6.45
XRX 170519P00014000 P 05/19/17 14.0 7.00 7.30
XRX 170721C00001000 C 07/21/17 1.0 5.75 6.05
XRX 170721C00002000 C 07/21/17 2.0 4.60 5.05
XRX 170721C00003000 C 07/21/17 3.0 3.70 4.05
XRX 170721C00004000 C 07/21/17 4.0 2.81 3.05
XRX 170721C00005000 C 07/21/17 5.0 1.83 2.08
XRX 170721C00006000 C 07/21/17 6.0 1.04 1.24
XRX 170721C00007000 C 07/21/17 7.0 0.42 0.50
XRX 170721C00008000 C 07/21/17 8.0 0.13 0.17
XRX 170721C00009000 C 07/21/17 9.0 0.02 0.13
XRX 170721C00010000 C 07/21/17 10.0 0.00 0.08
XRX 170721C00011000 C 07/21/17 11.0 0.00 0.07
XRX 170721C00012000 C 07/21/17 12.0 0.00 0.06
XRX 170721C00013000 C 07/21/17 13.0 0.00 0.06
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.02
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.05
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.06
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.09
XRX 170721P00005000 P 07/21/17 5.0 0.03 0.14
XRX 170721P00006000 P 07/21/17 6.0 0.22 0.28
XRX 170721P00007000 P 07/21/17 7.0 0.58 0.68
XRX 170721P00008000 P 07/21/17 8.0 1.25 1.43
XRX 170721P00009000 P 07/21/17 9.0 2.07 2.31
XRX 170721P00010000 P 07/21/17 10.0 3.00 3.30
XRX 170721P00011000 P 07/21/17 11.0 4.00 4.25
XRX 170721P00012000 P 07/21/17 12.0 5.00 5.45
XRX 170721P00013000 P 07/21/17 13.0 6.00 6.30
XRX 170818C00001000 C 08/18/17 1.0 5.75 6.05
XRX 170818C00002000 C 08/18/17 2.0 4.65 5.05
XRX 170818C00003000 C 08/18/17 3.0 3.65 4.05
XRX 170818C00004000 C 08/18/17 4.0 2.74 3.05
XRX 170818C00005000 C 08/18/17 5.0 1.88 2.10
XRX 170818C00006000 C 08/18/17 6.0 1.07 1.29
XRX 170818C00007000 C 08/18/17 7.0 0.49 0.60
XRX 170818C00008000 C 08/18/17 8.0 0.15 0.24
XRX 170818C00009000 C 08/18/17 9.0 0.03 0.11
XRX 170818C00010000 C 08/18/17 10.0 0.00 0.10
XRX 170818C00011000 C 08/18/17 11.0 0.00 0.08
XRX 170818C00012000 C 08/18/17 12.0 0.00 0.07
XRX 170818C00013000 C 08/18/17 13.0 0.00 0.07
XRX 170818C00014000 C 08/18/17 14.0 0.00 0.01
XRX 170818P00001000 P 08/18/17 1.0 0.00 0.02
XRX 170818P00002000 P 08/18/17 2.0 0.00 0.07
XRX 170818P00003000 P 08/18/17 3.0 0.00 0.06
XRX 170818P00004000 P 08/18/17 4.0 0.00 0.10
XRX 170818P00005000 P 08/18/17 5.0 0.07 0.14
XRX 170818P00006000 P 08/18/17 6.0 0.27 0.33
XRX 170818P00007000 P 08/18/17 7.0 0.63 0.76
XRX 170818P00008000 P 08/18/17 8.0 1.23 1.48
XRX 170818P00009000 P 08/18/17 9.0 2.08 2.35
XRX 170818P00010000 P 08/18/17 10.0 3.00 3.35
XRX 170818P00011000 P 08/18/17 11.0 4.00 4.30
XRX 170818P00012000 P 08/18/17 12.0 5.00 5.25
XRX 170818P00013000 P 08/18/17 13.0 6.00 6.50
XRX 170818P00014000 P 08/18/17 14.0 7.00 7.35
XRX 180119C00003000 C 01/19/18 3.0 3.75 4.10
XRX 180119C00005000 C 01/19/18 5.0 1.92 2.21
XRX 180119C00007000 C 01/19/18 7.0 0.70 0.78
XRX 180119C00010000 C 01/19/18 10.0 0.08 0.15
XRX 180119C00012000 C 01/19/18 12.0 0.00 0.10
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.10
XRX 180119P00005000 P 01/19/18 5.0 0.16 0.26
XRX 180119P00007000 P 01/19/18 7.0 0.88 1.01
XRX 180119P00010000 P 01/19/18 10.0 3.20 3.55
XRX 180119P00012000 P 01/19/18 12.0 4.95 5.40
XRX 190118C00003000 C 01/18/19 3.0 3.75 4.15
XRX 190118C00005000 C 01/18/19 5.0 2.00 2.48
XRX 190118C00007000 C 01/18/19 7.0 1.00 1.14
XRX 190118C00010000 C 01/18/19 10.0 0.20 0.53
XRX 190118C00012000 C 01/18/19 12.0 0.03 0.37
XRX 190118P00003000 P 01/18/19 3.0 0.03 0.27
XRX 190118P00005000 P 01/18/19 5.0 0.44 0.64
XRX 190118P00007000 P 01/18/19 7.0 1.20 1.49
XRX 190118P00010000 P 01/18/19 10.0 3.35 3.90
XRX 190118P00012000 P 01/18/19 12.0 4.95 5.70

OPRA data is delayed 15 minutes.