Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Xerox Corp (XRX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150619C00004000 C 06/19/15 4.0 7.25 7.60
XRX 150619C00005000 C 06/19/15 5.0 6.25 6.80
XRX 150619C00006000 C 06/19/15 6.0 5.25 5.80
XRX 150619C00007000 C 06/19/15 7.0 4.30 4.75
XRX 150619C00008000 C 06/19/15 8.0 3.40 3.55
XRX 150619C00009000 C 06/19/15 9.0 2.41 2.54
XRX 150619C00010000 C 06/19/15 10.0 1.42 1.56
XRX 150619C00011000 C 06/19/15 11.0 0.53 0.61
XRX 150619C00012000 C 06/19/15 12.0 0.06 0.07
XRX 150619C00013000 C 06/19/15 13.0 0.00 0.02
XRX 150619C00014000 C 06/19/15 14.0 0.00 0.01
XRX 150619C00015000 C 06/19/15 15.0 0.00 0.01
XRX 150619C00016000 C 06/19/15 16.0 0.00 0.01
XRX 150619C00017000 C 06/19/15 17.0 0.00 0.01
XRX 150619C00018000 C 06/19/15 18.0 0.00 0.01
XRX 150619C00019000 C 06/19/15 19.0 0.00 0.01
XRX 150619C00020000 C 06/19/15 20.0 0.00 0.01
XRX 150619C00021000 C 06/19/15 21.0 0.00 0.01
XRX 150619C00022000 C 06/19/15 22.0 0.00 0.01
XRX 150619P00004000 P 06/19/15 4.0 0.00 0.01
XRX 150619P00005000 P 06/19/15 5.0 0.00 0.01
XRX 150619P00006000 P 06/19/15 6.0 0.00 0.01
XRX 150619P00007000 P 06/19/15 7.0 0.00 0.01
XRX 150619P00008000 P 06/19/15 8.0 0.00 0.01
XRX 150619P00009000 P 06/19/15 9.0 0.00 0.01
XRX 150619P00010000 P 06/19/15 10.0 0.01 0.03
XRX 150619P00011000 P 06/19/15 11.0 0.09 0.10
XRX 150619P00012000 P 06/19/15 12.0 0.60 0.63
XRX 150619P00013000 P 06/19/15 13.0 1.47 1.60
XRX 150619P00014000 P 06/19/15 14.0 2.45 2.61
XRX 150619P00015000 P 06/19/15 15.0 3.10 3.80
XRX 150619P00016000 P 06/19/15 16.0 4.10 4.70
XRX 150619P00017000 P 06/19/15 17.0 5.20 5.70
XRX 150619P00018000 P 06/19/15 18.0 6.00 6.75
XRX 150619P00019000 P 06/19/15 19.0 7.05 7.75
XRX 150619P00020000 P 06/19/15 20.0 8.30 8.65
XRX 150619P00021000 P 06/19/15 21.0 9.05 9.80
XRX 150619P00022000 P 06/19/15 22.0 10.05 10.95
XRX 150717C00005000 C 07/17/15 5.0 6.25 6.75
XRX 150717C00006000 C 07/17/15 6.0 5.20 5.85
XRX 150717C00007000 C 07/17/15 7.0 4.20 4.80
XRX 150717C00008000 C 07/17/15 8.0 3.40 3.55
XRX 150717C00009000 C 07/17/15 9.0 2.42 2.55
XRX 150717C00010000 C 07/17/15 10.0 1.44 1.58
XRX 150717C00011000 C 07/17/15 11.0 0.62 0.66
XRX 150717C00012000 C 07/17/15 12.0 0.14 0.16
XRX 150717C00013000 C 07/17/15 13.0 0.02 0.04
XRX 150717C00014000 C 07/17/15 14.0 0.00 0.03
XRX 150717C00015000 C 07/17/15 15.0 0.00 0.02
XRX 150717C00016000 C 07/17/15 16.0 0.00 0.01
XRX 150717C00017000 C 07/17/15 17.0 0.00 0.01
XRX 150717C00018000 C 07/17/15 18.0 0.00 0.01
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.01
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.01
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.01
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.01
XRX 150717P00005000 P 07/17/15 5.0 0.00 0.01
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.01
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.01
XRX 150717P00008000 P 07/17/15 8.0 0.00 0.01
XRX 150717P00009000 P 07/17/15 9.0 0.01 0.03
XRX 150717P00010000 P 07/17/15 10.0 0.04 0.07
XRX 150717P00011000 P 07/17/15 11.0 0.22 0.24
XRX 150717P00012000 P 07/17/15 12.0 0.75 0.78
XRX 150717P00013000 P 07/17/15 13.0 1.55 1.68
XRX 150717P00014000 P 07/17/15 14.0 2.52 2.66
XRX 150717P00015000 P 07/17/15 15.0 3.50 3.70
XRX 150717P00016000 P 07/17/15 16.0 4.20 4.95
XRX 150717P00017000 P 07/17/15 17.0 5.35 6.05
XRX 150717P00018000 P 07/17/15 18.0 6.15 7.05
XRX 150717P00019000 P 07/17/15 19.0 7.20 7.95
XRX 150717P00020000 P 07/17/15 20.0 8.20 8.95
XRX 150717P00021000 P 07/17/15 21.0 9.05 10.10
XRX 150717P00022000 P 07/17/15 22.0 10.05 11.65
XRX 151016C00005000 C 10/16/15 5.0 6.30 6.70
XRX 151016C00006000 C 10/16/15 6.0 5.40 5.60
XRX 151016C00007000 C 10/16/15 7.0 4.40 4.55
XRX 151016C00008000 C 10/16/15 8.0 3.40 3.55
XRX 151016C00009000 C 10/16/15 9.0 2.44 2.60
XRX 151016C00010000 C 10/16/15 10.0 1.55 1.69
XRX 151016C00011000 C 10/16/15 11.0 0.87 0.90
XRX 151016C00012000 C 10/16/15 12.0 0.39 0.42
XRX 151016C00013000 C 10/16/15 13.0 0.15 0.17
XRX 151016C00014000 C 10/16/15 14.0 0.05 0.07
XRX 151016C00015000 C 10/16/15 15.0 0.02 0.04
XRX 151016C00016000 C 10/16/15 16.0 0.00 0.03
XRX 151016C00017000 C 10/16/15 17.0 0.00 0.02
XRX 151016C00018000 C 10/16/15 18.0 0.00 0.02
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.01
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.01
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.01
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.01
XRX 151016P00005000 P 10/16/15 5.0 0.00 0.02
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.02
XRX 151016P00007000 P 10/16/15 7.0 0.01 0.03
XRX 151016P00008000 P 10/16/15 8.0 0.03 0.05
XRX 151016P00009000 P 10/16/15 9.0 0.08 0.10
XRX 151016P00010000 P 10/16/15 10.0 0.21 0.24
XRX 151016P00011000 P 10/16/15 11.0 0.51 0.53
XRX 151016P00012000 P 10/16/15 12.0 1.04 1.07
XRX 151016P00013000 P 10/16/15 13.0 1.73 1.84
XRX 151016P00014000 P 10/16/15 14.0 2.62 2.79
XRX 151016P00015000 P 10/16/15 15.0 3.55 3.75
XRX 151016P00016000 P 10/16/15 16.0 4.55 4.75
XRX 151016P00017000 P 10/16/15 17.0 5.55 5.75
XRX 151016P00018000 P 10/16/15 18.0 6.50 6.75
XRX 151016P00019000 P 10/16/15 19.0 7.50 7.75
XRX 151016P00020000 P 10/16/15 20.0 8.50 8.75
XRX 151016P00021000 P 10/16/15 21.0 9.40 9.80
XRX 151016P00022000 P 10/16/15 22.0 10.30 10.90
XRX 160115C00002000 C 01/15/16 2.0 9.25 9.75
XRX 160115C00003000 C 01/15/16 3.0 8.00 9.00
XRX 160115C00004000 C 01/15/16 4.0 7.00 8.00
XRX 160115C00005000 C 01/15/16 5.0 6.00 7.00
XRX 160115C00006000 C 01/15/16 6.0 5.40 5.60
XRX 160115C00007000 C 01/15/16 7.0 4.40 4.60
XRX 160115C00008000 C 01/15/16 8.0 3.25 3.70
XRX 160115C00009000 C 01/15/16 9.0 2.52 2.66
XRX 160115C00010000 C 01/15/16 10.0 1.69 1.77
XRX 160115C00011000 C 01/15/16 11.0 1.06 1.10
XRX 160115C00012000 C 01/15/16 12.0 0.60 0.63
XRX 160115C00013000 C 01/15/16 13.0 0.31 0.33
XRX 160115C00014000 C 01/15/16 14.0 0.15 0.17
XRX 160115C00015000 C 01/15/16 15.0 0.07 0.09
XRX 160115C00016000 C 01/15/16 16.0 0.03 0.06
XRX 160115C00017000 C 01/15/16 17.0 0.02 0.04
XRX 160115C00018000 C 01/15/16 18.0 0.01 0.03
XRX 160115C00019000 C 01/15/16 19.0 0.00 0.02
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.02
XRX 160115P00002000 P 01/15/16 2.0 0.00 0.01
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.02
XRX 160115P00004000 P 01/15/16 4.0 0.00 0.02
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.03
XRX 160115P00006000 P 01/15/16 6.0 0.01 0.04
XRX 160115P00007000 P 01/15/16 7.0 0.04 0.06
XRX 160115P00008000 P 01/15/16 8.0 0.09 0.11
XRX 160115P00009000 P 01/15/16 9.0 0.19 0.21
XRX 160115P00010000 P 01/15/16 10.0 0.39 0.42
XRX 160115P00011000 P 01/15/16 11.0 0.74 0.77
XRX 160115P00012000 P 01/15/16 12.0 1.27 1.31
XRX 160115P00013000 P 01/15/16 13.0 1.98 2.02
XRX 160115P00014000 P 01/15/16 14.0 2.72 2.99
XRX 160115P00015000 P 01/15/16 15.0 3.60 3.95
XRX 160115P00016000 P 01/15/16 16.0 4.50 5.00
XRX 160115P00017000 P 01/15/16 17.0 5.50 5.85
XRX 160115P00018000 P 01/15/16 18.0 6.50 6.85
XRX 160115P00019000 P 01/15/16 19.0 7.45 7.95
XRX 160115P00020000 P 01/15/16 20.0 8.20 9.00
XRX 170120C00003000 C 01/20/17 3.0 6.50 10.45
XRX 170120C00005000 C 01/20/17 5.0 5.25 7.65
XRX 170120C00008000 C 01/20/17 8.0 2.90 3.95
XRX 170120C00010000 C 01/20/17 10.0 1.80 2.57
XRX 170120C00012000 C 01/20/17 12.0 0.90 1.48
XRX 170120C00015000 C 01/20/17 15.0 0.31 0.75
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.25
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.46
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.26
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.20
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.26
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.31
XRX 170120P00008000 P 01/20/17 8.0 0.21 0.50
XRX 170120P00010000 P 01/20/17 10.0 0.75 1.12
XRX 170120P00012000 P 01/20/17 12.0 1.71 2.18
XRX 170120P00015000 P 01/20/17 15.0 3.50 4.55
XRX 170120P00017000 P 01/20/17 17.0 5.05 6.30
XRX 170120P00020000 P 01/20/17 20.0 7.40 9.75
XRX 170120P00022000 P 01/20/17 22.0 9.40 11.70
XRX 170120P00025000 P 01/20/17 25.0 11.20 15.25

OPRA data is delayed 15 minutes.