Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xerox Corp (XRX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 141122C00006000 C 11/22/14 6.0 7.05 7.35
XRX 141122C00007000 C 11/22/14 7.0 6.05 6.35
XRX 141122C00008000 C 11/22/14 8.0 5.05 5.35
XRX 141122C00009000 C 11/22/14 9.0 4.05 4.35
XRX 141122C00010000 C 11/22/14 10.0 3.05 3.35
XRX 141122C00011000 C 11/22/14 11.0 2.09 2.35
XRX 141122C00012000 C 11/22/14 12.0 1.21 1.38
XRX 141122C00013000 C 11/22/14 13.0 0.45 0.47
XRX 141122C00014000 C 11/22/14 14.0 0.06 0.08
XRX 141122C00015000 C 11/22/14 15.0 0.00 0.02
XRX 141122C00016000 C 11/22/14 16.0 0.00 0.01
XRX 141122C00017000 C 11/22/14 17.0 0.00 0.01
XRX 141122C00018000 C 11/22/14 18.0 0.00 0.01
XRX 141122C00019000 C 11/22/14 19.0 0.00 0.01
XRX 141122C00020000 C 11/22/14 20.0 0.00 0.01
XRX 141122C00021000 C 11/22/14 21.0 0.00 0.01
XRX 141122C00022000 C 11/22/14 22.0 0.00 0.01
XRX 141122P00006000 P 11/22/14 6.0 0.00 0.01
XRX 141122P00007000 P 11/22/14 7.0 0.00 0.02
XRX 141122P00008000 P 11/22/14 8.0 0.00 0.02
XRX 141122P00009000 P 11/22/14 9.0 0.00 0.02
XRX 141122P00010000 P 11/22/14 10.0 0.00 0.02
XRX 141122P00011000 P 11/22/14 11.0 0.00 0.03
XRX 141122P00012000 P 11/22/14 12.0 0.03 0.06
XRX 141122P00013000 P 11/22/14 13.0 0.17 0.20
XRX 141122P00014000 P 11/22/14 14.0 0.74 0.81
XRX 141122P00015000 P 11/22/14 15.0 1.67 1.92
XRX 141122P00016000 P 11/22/14 16.0 2.66 2.93
XRX 141122P00017000 P 11/22/14 17.0 3.65 3.95
XRX 141122P00018000 P 11/22/14 18.0 4.65 4.95
XRX 141122P00019000 P 11/22/14 19.0 5.65 5.95
XRX 141122P00020000 P 11/22/14 20.0 6.65 6.95
XRX 141122P00021000 P 11/22/14 21.0 7.65 8.00
XRX 141122P00022000 P 11/22/14 22.0 8.65 9.00
XRX 141220C00005000 C 12/20/14 5.0 8.00 8.35
XRX 141220C00006000 C 12/20/14 6.0 7.00 7.35
XRX 141220C00007000 C 12/20/14 7.0 6.00 6.35
XRX 141220C00008000 C 12/20/14 8.0 5.00 5.40
XRX 141220C00009000 C 12/20/14 9.0 4.00 4.35
XRX 141220C00010000 C 12/20/14 10.0 3.00 3.40
XRX 141220C00011000 C 12/20/14 11.0 2.25 2.38
XRX 141220C00012000 C 12/20/14 12.0 1.21 1.43
XRX 141220C00013000 C 12/20/14 13.0 0.58 0.61
XRX 141220C00014000 C 12/20/14 14.0 0.16 0.18
XRX 141220C00015000 C 12/20/14 15.0 0.03 0.05
XRX 141220C00016000 C 12/20/14 16.0 0.00 0.02
XRX 141220C00017000 C 12/20/14 17.0 0.00 0.01
XRX 141220C00018000 C 12/20/14 18.0 0.00 0.01
XRX 141220C00019000 C 12/20/14 19.0 0.00 0.01
XRX 141220C00020000 C 12/20/14 20.0 0.00 0.01
XRX 141220C00021000 C 12/20/14 21.0 0.00 0.01
XRX 141220P00005000 P 12/20/14 5.0 0.00 0.02
XRX 141220P00006000 P 12/20/14 6.0 0.00 0.02
XRX 141220P00007000 P 12/20/14 7.0 0.00 0.02
XRX 141220P00008000 P 12/20/14 8.0 0.00 0.03
XRX 141220P00009000 P 12/20/14 9.0 0.00 0.03
XRX 141220P00010000 P 12/20/14 10.0 0.01 0.03
XRX 141220P00011000 P 12/20/14 11.0 0.02 0.05
XRX 141220P00012000 P 12/20/14 12.0 0.09 0.11
XRX 141220P00013000 P 12/20/14 13.0 0.31 0.33
XRX 141220P00014000 P 12/20/14 14.0 0.87 0.90
XRX 141220P00015000 P 12/20/14 15.0 1.70 2.00
XRX 141220P00016000 P 12/20/14 16.0 2.67 3.05
XRX 141220P00017000 P 12/20/14 17.0 3.65 4.05
XRX 141220P00018000 P 12/20/14 18.0 4.65 5.00
XRX 141220P00019000 P 12/20/14 19.0 5.65 6.00
XRX 141220P00020000 P 12/20/14 20.0 6.65 7.00
XRX 141220P00021000 P 12/20/14 21.0 7.65 8.00
XRX 150117C00003000 C 01/17/15 3.0 9.95 10.50
XRX 150117C00004000 C 01/17/15 4.0 9.00 9.35
XRX 150117C00005000 C 01/17/15 5.0 8.00 8.35
XRX 150117C00006000 C 01/17/15 6.0 7.00 7.35
XRX 150117C00007000 C 01/17/15 7.0 6.00 6.35
XRX 150117C00008000 C 01/17/15 8.0 5.00 5.35
XRX 150117C00009000 C 01/17/15 9.0 4.05 4.40
XRX 150117C00010000 C 01/17/15 10.0 3.05 3.40
XRX 150117C00011000 C 01/17/15 11.0 2.27 2.40
XRX 150117C00012000 C 01/17/15 12.0 1.36 1.46
XRX 150117C00013000 C 01/17/15 13.0 0.68 0.71
XRX 150117C00014000 C 01/17/15 14.0 0.25 0.27
XRX 150117C00015000 C 01/17/15 15.0 0.07 0.10
XRX 150117C00016000 C 01/17/15 16.0 0.02 0.04
XRX 150117C00017000 C 01/17/15 17.0 0.00 0.03
XRX 150117C00018000 C 01/17/15 18.0 0.00 0.02
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.01
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.01
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.02
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.02
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.03
XRX 150117P00007000 P 01/17/15 7.0 0.01 0.06
XRX 150117P00008000 P 01/17/15 8.0 0.00 0.03
XRX 150117P00009000 P 01/17/15 9.0 0.01 0.04
XRX 150117P00010000 P 01/17/15 10.0 0.04 0.05
XRX 150117P00011000 P 01/17/15 11.0 0.06 0.09
XRX 150117P00012000 P 01/17/15 12.0 0.16 0.19
XRX 150117P00013000 P 01/17/15 13.0 0.44 0.47
XRX 150117P00014000 P 01/17/15 14.0 1.03 1.05
XRX 150117P00015000 P 01/17/15 15.0 1.80 1.97
XRX 150117P00016000 P 01/17/15 16.0 2.73 2.87
XRX 150117P00017000 P 01/17/15 17.0 3.70 4.05
XRX 150117P00018000 P 01/17/15 18.0 4.70 5.05
XRX 150117P00019000 P 01/17/15 19.0 5.70 6.05
XRX 150117P00020000 P 01/17/15 20.0 6.70 7.05
XRX 150417C00006000 C 04/17/15 6.0 7.00 7.35
XRX 150417C00007000 C 04/17/15 7.0 6.00 6.40
XRX 150417C00008000 C 04/17/15 8.0 5.05 5.40
XRX 150417C00009000 C 04/17/15 9.0 4.05 4.40
XRX 150417C00010000 C 04/17/15 10.0 3.10 3.45
XRX 150417C00011000 C 04/17/15 11.0 2.30 2.51
XRX 150417C00012000 C 04/17/15 12.0 1.62 1.67
XRX 150417C00013000 C 04/17/15 13.0 0.99 1.01
XRX 150417C00014000 C 04/17/15 14.0 0.53 0.56
XRX 150417C00015000 C 04/17/15 15.0 0.27 0.29
XRX 150417C00016000 C 04/17/15 16.0 0.12 0.14
XRX 150417C00017000 C 04/17/15 17.0 0.05 0.07
XRX 150417C00018000 C 04/17/15 18.0 0.01 0.04
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.03
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.02
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.02
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.01
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.03
XRX 150417P00007000 P 04/17/15 7.0 0.00 0.04
XRX 150417P00008000 P 04/17/15 8.0 0.02 0.05
XRX 150417P00009000 P 04/17/15 9.0 0.04 0.07
XRX 150417P00010000 P 04/17/15 10.0 0.10 0.12
XRX 150417P00011000 P 04/17/15 11.0 0.20 0.23
XRX 150417P00012000 P 04/17/15 12.0 0.41 0.44
XRX 150417P00013000 P 04/17/15 13.0 0.78 0.80
XRX 150417P00014000 P 04/17/15 14.0 1.34 1.36
XRX 150417P00015000 P 04/17/15 15.0 2.06 2.11
XRX 150417P00016000 P 04/17/15 16.0 2.86 3.15
XRX 150417P00017000 P 04/17/15 17.0 3.75 4.10
XRX 150417P00018000 P 04/17/15 18.0 4.75 5.10
XRX 150417P00019000 P 04/17/15 19.0 5.75 6.05
XRX 150417P00020000 P 04/17/15 20.0 6.70 7.05
XRX 150417P00021000 P 04/17/15 21.0 7.60 8.70
XRX 150417P00022000 P 04/17/15 22.0 8.60 9.35
XRX 160115C00003000 C 01/15/16 3.0 10.00 10.90
XRX 160115C00005000 C 01/15/16 5.0 8.00 8.40
XRX 160115C00008000 C 01/15/16 8.0 5.00 5.45
XRX 160115C00010000 C 01/15/16 10.0 3.40 3.60
XRX 160115C00012000 C 01/15/16 12.0 2.13 2.20
XRX 160115C00015000 C 01/15/16 15.0 0.82 0.88
XRX 160115C00017000 C 01/15/16 17.0 0.40 0.44
XRX 160115C00020000 C 01/15/16 20.0 0.13 0.16
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.01 0.05
XRX 160115P00008000 P 01/15/16 8.0 0.15 0.18
XRX 160115P00010000 P 01/15/16 10.0 0.45 0.47
XRX 160115P00012000 P 01/15/16 12.0 1.03 1.09
XRX 160115P00015000 P 01/15/16 15.0 2.71 2.77
XRX 160115P00017000 P 01/15/16 17.0 4.20 4.70
XRX 160115P00020000 P 01/15/16 20.0 6.70 7.40
XRX 170120C00003000 C 01/20/17 3.0 10.00 12.40
XRX 170120C00005000 C 01/20/17 5.0 8.00 9.60
XRX 170120C00008000 C 01/20/17 8.0 5.15 5.80
XRX 170120C00010000 C 01/20/17 10.0 3.55 4.10
XRX 170120C00012000 C 01/20/17 12.0 2.41 2.92
XRX 170120C00015000 C 01/20/17 15.0 1.22 1.64
XRX 170120C00017000 C 01/20/17 17.0 0.72 1.16
XRX 170120C00020000 C 01/20/17 20.0 0.28 0.72
XRX 170120C00022000 C 01/20/17 22.0 0.13 0.60
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.45
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.23
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.31
XRX 170120P00008000 P 01/20/17 8.0 0.27 0.63
XRX 170120P00010000 P 01/20/17 10.0 0.73 1.10
XRX 170120P00012000 P 01/20/17 12.0 1.62 1.99
XRX 170120P00015000 P 01/20/17 15.0 3.20 3.85
XRX 170120P00017000 P 01/20/17 17.0 4.70 5.35
XRX 170120P00020000 P 01/20/17 20.0 6.95 7.95
XRX 170120P00022000 P 01/20/17 22.0 8.75 9.70
XRX 170120P00025000 P 01/20/17 25.0 10.85 13.65

OPRA data is delayed 15 minutes.