Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Xerox Corp (XRX)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 140517C00003000 C 05/17/14 3.0 8.35 9.30
XRX 140517C00004000 C 05/17/14 4.0 7.35 8.30
XRX 140517C00005000 C 05/17/14 5.0 6.35 7.30
XRX 140517C00006000 C 05/17/14 6.0 5.35 6.30
XRX 140517C00007000 C 05/17/14 7.0 4.50 5.30
XRX 140517C00008000 C 05/17/14 8.0 3.80 4.30
XRX 140517C00009000 C 05/17/14 9.0 2.53 3.30
XRX 140517C00010000 C 05/17/14 10.0 1.84 2.29
XRX 140517C00011000 C 05/17/14 11.0 1.04 1.12
XRX 140517C00012000 C 05/17/14 12.0 0.28 0.30
XRX 140517C00013000 C 05/17/14 13.0 0.04 0.06
XRX 140517C00014000 C 05/17/14 14.0 0.00 0.02
XRX 140517C00015000 C 05/17/14 15.0 0.00 0.02
XRX 140517C00016000 C 05/17/14 16.0 0.00 0.02
XRX 140517C00017000 C 05/17/14 17.0 0.00 0.02
XRX 140517C00018000 C 05/17/14 18.0 0.00 0.02
XRX 140517C00019000 C 05/17/14 19.0 0.00 0.02
XRX 140517P00003000 P 05/17/14 3.0 0.00 0.02
XRX 140517P00004000 P 05/17/14 4.0 0.00 0.02
XRX 140517P00005000 P 05/17/14 5.0 0.00 0.02
XRX 140517P00006000 P 05/17/14 6.0 0.00 0.02
XRX 140517P00007000 P 05/17/14 7.0 0.00 0.02
XRX 140517P00008000 P 05/17/14 8.0 0.00 0.02
XRX 140517P00009000 P 05/17/14 9.0 0.00 0.02
XRX 140517P00010000 P 05/17/14 10.0 0.00 0.03
XRX 140517P00011000 P 05/17/14 11.0 0.04 0.05
XRX 140517P00012000 P 05/17/14 12.0 0.27 0.29
XRX 140517P00013000 P 05/17/14 13.0 0.98 1.05
XRX 140517P00014000 P 05/17/14 14.0 1.72 2.18
XRX 140517P00015000 P 05/17/14 15.0 2.70 3.05
XRX 140517P00016000 P 05/17/14 16.0 3.70 4.20
XRX 140517P00017000 P 05/17/14 17.0 4.60 5.20
XRX 140517P00018000 P 05/17/14 18.0 5.70 6.65
XRX 140517P00019000 P 05/17/14 19.0 6.70 7.25
XRX 140621C00003000 C 06/21/14 3.0 8.35 9.30
XRX 140621C00004000 C 06/21/14 4.0 7.35 8.30
XRX 140621C00005000 C 06/21/14 5.0 6.35 7.30
XRX 140621C00006000 C 06/21/14 6.0 5.35 6.30
XRX 140621C00007000 C 06/21/14 7.0 4.45 5.30
XRX 140621C00008000 C 06/21/14 8.0 3.55 4.30
XRX 140621C00009000 C 06/21/14 9.0 2.45 3.30
XRX 140621C00010000 C 06/21/14 10.0 1.90 2.21
XRX 140621C00011000 C 06/21/14 11.0 1.10 1.17
XRX 140621C00012000 C 06/21/14 12.0 0.43 0.46
XRX 140621C00013000 C 06/21/14 13.0 0.11 0.13
XRX 140621C00014000 C 06/21/14 14.0 0.02 0.05
XRX 140621C00015000 C 06/21/14 15.0 0.00 0.02
XRX 140621C00016000 C 06/21/14 16.0 0.00 0.02
XRX 140621C00017000 C 06/21/14 17.0 0.00 0.02
XRX 140621C00018000 C 06/21/14 18.0 0.00 0.02
XRX 140621C00019000 C 06/21/14 19.0 0.00 0.02
XRX 140621P00003000 P 06/21/14 3.0 0.00 0.02
XRX 140621P00004000 P 06/21/14 4.0 0.00 0.02
XRX 140621P00005000 P 06/21/14 5.0 0.00 0.02
XRX 140621P00006000 P 06/21/14 6.0 0.00 0.02
XRX 140621P00007000 P 06/21/14 7.0 0.00 0.02
XRX 140621P00008000 P 06/21/14 8.0 0.00 0.03
XRX 140621P00009000 P 06/21/14 9.0 0.00 0.04
XRX 140621P00010000 P 06/21/14 10.0 0.02 0.05
XRX 140621P00011000 P 06/21/14 11.0 0.11 0.13
XRX 140621P00012000 P 06/21/14 12.0 0.41 0.44
XRX 140621P00013000 P 06/21/14 13.0 1.06 1.12
XRX 140621P00014000 P 06/21/14 14.0 1.74 2.04
XRX 140621P00015000 P 06/21/14 15.0 2.71 3.55
XRX 140621P00016000 P 06/21/14 16.0 3.70 4.50
XRX 140621P00017000 P 06/21/14 17.0 4.70 5.65
XRX 140621P00018000 P 06/21/14 18.0 5.70 6.65
XRX 140621P00019000 P 06/21/14 19.0 6.70 7.65
XRX 140719C00003000 C 07/19/14 3.0 8.35 9.40
XRX 140719C00004000 C 07/19/14 4.0 7.35 8.30
XRX 140719C00005000 C 07/19/14 5.0 6.35 7.30
XRX 140719C00006000 C 07/19/14 6.0 5.35 6.30
XRX 140719C00007000 C 07/19/14 7.0 4.80 5.30
XRX 140719C00008000 C 07/19/14 8.0 3.80 4.35
XRX 140719C00009000 C 07/19/14 9.0 2.84 3.35
XRX 140719C00010000 C 07/19/14 10.0 2.04 2.19
XRX 140719C00011000 C 07/19/14 11.0 1.16 1.20
XRX 140719C00012000 C 07/19/14 12.0 0.51 0.54
XRX 140719C00013000 C 07/19/14 13.0 0.17 0.19
XRX 140719C00014000 C 07/19/14 14.0 0.04 0.07
XRX 140719C00015000 C 07/19/14 15.0 0.00 0.03
XRX 140719C00016000 C 07/19/14 16.0 0.00 0.02
XRX 140719C00017000 C 07/19/14 17.0 0.00 0.02
XRX 140719C00018000 C 07/19/14 18.0 0.00 0.02
XRX 140719C00019000 C 07/19/14 19.0 0.00 0.02
XRX 140719P00003000 P 07/19/14 3.0 0.00 0.02
XRX 140719P00004000 P 07/19/14 4.0 0.00 0.02
XRX 140719P00005000 P 07/19/14 5.0 0.00 0.02
XRX 140719P00006000 P 07/19/14 6.0 0.00 0.02
XRX 140719P00007000 P 07/19/14 7.0 0.00 0.03
XRX 140719P00008000 P 07/19/14 8.0 0.00 0.03
XRX 140719P00009000 P 07/19/14 9.0 0.03 0.05
XRX 140719P00010000 P 07/19/14 10.0 0.05 0.07
XRX 140719P00011000 P 07/19/14 11.0 0.19 0.21
XRX 140719P00012000 P 07/19/14 12.0 0.54 0.56
XRX 140719P00013000 P 07/19/14 13.0 1.20 1.23
XRX 140719P00014000 P 07/19/14 14.0 1.90 2.24
XRX 140719P00015000 P 07/19/14 15.0 2.73 3.10
XRX 140719P00016000 P 07/19/14 16.0 3.75 4.65
XRX 140719P00017000 P 07/19/14 17.0 4.75 5.70
XRX 140719P00018000 P 07/19/14 18.0 5.70 6.70
XRX 140719P00019000 P 07/19/14 19.0 6.75 7.70
XRX 141018C00003000 C 10/18/14 3.0 8.35 9.30
XRX 141018C00004000 C 10/18/14 4.0 7.35 8.30
XRX 141018C00005000 C 10/18/14 5.0 6.35 7.30
XRX 141018C00006000 C 10/18/14 6.0 5.35 6.30
XRX 141018C00007000 C 10/18/14 7.0 4.40 5.30
XRX 141018C00008000 C 10/18/14 8.0 3.45 4.35
XRX 141018C00009000 C 10/18/14 9.0 2.86 3.35
XRX 141018C00010000 C 10/18/14 10.0 2.14 2.28
XRX 141018C00011000 C 10/18/14 11.0 1.36 1.40
XRX 141018C00012000 C 10/18/14 12.0 0.77 0.80
XRX 141018C00013000 C 10/18/14 13.0 0.39 0.42
XRX 141018C00014000 C 10/18/14 14.0 0.18 0.21
XRX 141018C00015000 C 10/18/14 15.0 0.09 0.12
XRX 141018C00016000 C 10/18/14 16.0 0.03 0.06
XRX 141018C00017000 C 10/18/14 17.0 0.01 0.04
XRX 141018C00018000 C 10/18/14 18.0 0.00 0.03
XRX 141018C00019000 C 10/18/14 19.0 0.00 0.03
XRX 141018P00003000 P 10/18/14 3.0 0.00 0.02
XRX 141018P00004000 P 10/18/14 4.0 0.00 0.02
XRX 141018P00005000 P 10/18/14 5.0 0.00 0.03
XRX 141018P00006000 P 10/18/14 6.0 0.01 0.03
XRX 141018P00007000 P 10/18/14 7.0 0.02 0.05
XRX 141018P00008000 P 10/18/14 8.0 0.03 0.07
XRX 141018P00009000 P 10/18/14 9.0 0.08 0.10
XRX 141018P00010000 P 10/18/14 10.0 0.18 0.21
XRX 141018P00011000 P 10/18/14 11.0 0.42 0.45
XRX 141018P00012000 P 10/18/14 12.0 0.83 0.86
XRX 141018P00013000 P 10/18/14 13.0 1.46 1.50
XRX 141018P00014000 P 10/18/14 14.0 2.25 2.29
XRX 141018P00015000 P 10/18/14 15.0 2.90 3.20
XRX 141018P00016000 P 10/18/14 16.0 3.80 4.15
XRX 141018P00017000 P 10/18/14 17.0 4.80 5.45
XRX 141018P00018000 P 10/18/14 18.0 5.80 6.35
XRX 141018P00019000 P 10/18/14 19.0 6.80 7.75
XRX 150117C00003000 C 01/17/15 3.0 8.35 9.30
XRX 150117C00004000 C 01/17/15 4.0 7.45 8.35
XRX 150117C00005000 C 01/17/15 5.0 6.80 7.30
XRX 150117C00006000 C 01/17/15 6.0 5.75 6.30
XRX 150117C00007000 C 01/17/15 7.0 4.95 5.25
XRX 150117C00008000 C 01/17/15 8.0 3.80 4.35
XRX 150117C00009000 C 01/17/15 9.0 2.98 3.30
XRX 150117C00010000 C 01/17/15 10.0 2.24 2.29
XRX 150117C00011000 C 01/17/15 11.0 1.52 1.56
XRX 150117C00012000 C 01/17/15 12.0 0.98 1.00
XRX 150117C00013000 C 01/17/15 13.0 0.58 0.62
XRX 150117C00014000 C 01/17/15 14.0 0.33 0.37
XRX 150117C00015000 C 01/17/15 15.0 0.19 0.22
XRX 150117C00016000 C 01/17/15 16.0 0.10 0.14
XRX 150117C00017000 C 01/17/15 17.0 0.06 0.09
XRX 150117C00018000 C 01/17/15 18.0 0.03 0.05
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.01
XRX 150117P00005000 P 01/17/15 5.0 0.01 0.04
XRX 150117P00006000 P 01/17/15 6.0 0.03 0.05
XRX 150117P00007000 P 01/17/15 7.0 0.06 0.08
XRX 150117P00008000 P 01/17/15 8.0 0.09 0.12
XRX 150117P00009000 P 01/17/15 9.0 0.16 0.19
XRX 150117P00010000 P 01/17/15 10.0 0.32 0.36
XRX 150117P00011000 P 01/17/15 11.0 0.63 0.65
XRX 150117P00012000 P 01/17/15 12.0 1.08 1.11
XRX 150117P00013000 P 01/17/15 13.0 1.69 1.73
XRX 150117P00014000 P 01/17/15 14.0 2.44 2.49
XRX 150117P00015000 P 01/17/15 15.0 3.05 3.35
XRX 150117P00016000 P 01/17/15 16.0 3.95 4.35
XRX 150117P00017000 P 01/17/15 17.0 4.90 5.40
XRX 150117P00018000 P 01/17/15 18.0 5.85 6.45
XRX 160115C00003000 C 01/15/16 3.0 8.75 9.40
XRX 160115C00005000 C 01/15/16 5.0 6.75 7.30
XRX 160115C00008000 C 01/15/16 8.0 4.05 4.60
XRX 160115C00010000 C 01/15/16 10.0 2.51 2.85
XRX 160115C00012000 C 01/15/16 12.0 1.58 1.70
XRX 160115C00015000 C 01/15/16 15.0 0.68 0.76
XRX 160115C00017000 C 01/15/16 17.0 0.39 0.45
XRX 160115C00020000 C 01/15/16 20.0 0.13 0.22
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.04
XRX 160115P00005000 P 01/15/16 5.0 0.04 0.10
XRX 160115P00008000 P 01/15/16 8.0 0.33 0.43
XRX 160115P00010000 P 01/15/16 10.0 0.88 0.98
XRX 160115P00012000 P 01/15/16 12.0 1.81 1.93
XRX 160115P00015000 P 01/15/16 15.0 3.85 4.00
XRX 160115P00017000 P 01/15/16 17.0 5.10 6.15
XRX 160115P00020000 P 01/15/16 20.0 7.90 9.20

OPRA data is delayed 15 minutes.