Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Xerox Corp (XRX)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170317C00001000 C 03/17/17 1.0 6.35 6.55
XRX 170317C00002000 C 03/17/17 2.0 5.35 5.55
XRX 170317C00003000 C 03/17/17 3.0 4.35 4.55
XRX 170317C00004000 C 03/17/17 4.0 3.35 3.55
XRX 170317C00005000 C 03/17/17 5.0 2.36 2.53
XRX 170317C00006000 C 03/17/17 6.0 1.37 1.56
XRX 170317C00007000 C 03/17/17 7.0 0.48 0.52
XRX 170317C00008000 C 03/17/17 8.0 0.01 0.05
XRX 170317C00009000 C 03/17/17 9.0 0.00 0.03
XRX 170317C00010000 C 03/17/17 10.0 0.00 0.05
XRX 170317C00011000 C 03/17/17 11.0 0.00 0.05
XRX 170317C00012000 C 03/17/17 12.0 0.00 0.03
XRX 170317C00013000 C 03/17/17 13.0 0.00 0.03
XRX 170317C00014000 C 03/17/17 14.0 0.00 0.05
XRX 170317P00001000 P 03/17/17 1.0 0.00 0.05
XRX 170317P00002000 P 03/17/17 2.0 0.00 0.04
XRX 170317P00003000 P 03/17/17 3.0 0.00 0.03
XRX 170317P00004000 P 03/17/17 4.0 0.00 0.03
XRX 170317P00005000 P 03/17/17 5.0 0.00 0.04
XRX 170317P00006000 P 03/17/17 6.0 0.00 0.06
XRX 170317P00007000 P 03/17/17 7.0 0.02 0.06
XRX 170317P00008000 P 03/17/17 8.0 0.54 0.73
XRX 170317P00009000 P 03/17/17 9.0 1.48 1.60
XRX 170317P00010000 P 03/17/17 10.0 2.50 2.58
XRX 170317P00011000 P 03/17/17 11.0 3.45 3.65
XRX 170317P00012000 P 03/17/17 12.0 4.45 4.65
XRX 170317P00013000 P 03/17/17 13.0 5.45 5.65
XRX 170317P00014000 P 03/17/17 14.0 6.45 6.65
XRX 170421C00001000 C 04/21/17 1.0 6.35 6.55
XRX 170421C00002000 C 04/21/17 2.0 5.35 5.55
XRX 170421C00003000 C 04/21/17 3.0 4.35 4.55
XRX 170421C00004000 C 04/21/17 4.0 3.35 3.55
XRX 170421C00005000 C 04/21/17 5.0 2.38 2.52
XRX 170421C00006000 C 04/21/17 6.0 1.39 1.53
XRX 170421C00007000 C 04/21/17 7.0 0.52 0.58
XRX 170421C00008000 C 04/21/17 8.0 0.05 0.09
XRX 170421C00009000 C 04/21/17 9.0 0.00 0.06
XRX 170421C00010000 C 04/21/17 10.0 0.00 0.05
XRX 170421C00011000 C 04/21/17 11.0 0.00 0.04
XRX 170421C00012000 C 04/21/17 12.0 0.00 0.03
XRX 170421C00013000 C 04/21/17 13.0 0.00 0.03
XRX 170421C00014000 C 04/21/17 14.0 0.00 0.02
XRX 170421P00001000 P 04/21/17 1.0 0.00 0.04
XRX 170421P00002000 P 04/21/17 2.0 0.00 0.04
XRX 170421P00003000 P 04/21/17 3.0 0.00 0.04
XRX 170421P00004000 P 04/21/17 4.0 0.00 0.02
XRX 170421P00005000 P 04/21/17 5.0 0.00 0.03
XRX 170421P00006000 P 04/21/17 6.0 0.00 0.07
XRX 170421P00007000 P 04/21/17 7.0 0.10 0.13
XRX 170421P00008000 P 04/21/17 8.0 0.64 0.75
XRX 170421P00009000 P 04/21/17 9.0 1.40 1.84
XRX 170421P00010000 P 04/21/17 10.0 2.53 2.70
XRX 170421P00011000 P 04/21/17 11.0 3.50 3.70
XRX 170421P00012000 P 04/21/17 12.0 4.50 4.70
XRX 170421P00013000 P 04/21/17 13.0 5.50 5.70
XRX 170421P00014000 P 04/21/17 14.0 6.50 6.70
XRX 170519C00001000 C 05/19/17 1.0 6.35 6.55
XRX 170519C00002000 C 05/19/17 2.0 5.35 5.55
XRX 170519C00003000 C 05/19/17 3.0 4.35 4.55
XRX 170519C00004000 C 05/19/17 4.0 3.35 3.55
XRX 170519C00005000 C 05/19/17 5.0 2.27 2.67
XRX 170519C00006000 C 05/19/17 6.0 1.42 1.56
XRX 170519C00007000 C 05/19/17 7.0 0.60 0.66
XRX 170519C00008000 C 05/19/17 8.0 0.11 0.19
XRX 170519C00009000 C 05/19/17 9.0 0.00 0.09
XRX 170519C00010000 C 05/19/17 10.0 0.00 0.07
XRX 170519C00011000 C 05/19/17 11.0 0.00 0.05
XRX 170519C00012000 C 05/19/17 12.0 0.00 0.06
XRX 170519C00013000 C 05/19/17 13.0 0.00 0.04
XRX 170519C00014000 C 05/19/17 14.0 0.00 0.03
XRX 170519P00001000 P 05/19/17 1.0 0.00 0.02
XRX 170519P00002000 P 05/19/17 2.0 0.00 0.02
XRX 170519P00003000 P 05/19/17 3.0 0.00 0.03
XRX 170519P00004000 P 05/19/17 4.0 0.00 0.06
XRX 170519P00005000 P 05/19/17 5.0 0.00 0.07
XRX 170519P00006000 P 05/19/17 6.0 0.03 0.12
XRX 170519P00007000 P 05/19/17 7.0 0.18 0.22
XRX 170519P00008000 P 05/19/17 8.0 0.70 0.80
XRX 170519P00009000 P 05/19/17 9.0 1.52 1.72
XRX 170519P00010000 P 05/19/17 10.0 2.43 2.78
XRX 170519P00011000 P 05/19/17 11.0 3.50 3.75
XRX 170519P00012000 P 05/19/17 12.0 4.50 4.70
XRX 170519P00013000 P 05/19/17 13.0 5.50 5.70
XRX 170519P00014000 P 05/19/17 14.0 6.50 6.70
XRX 170721C00001000 C 07/21/17 1.0 6.35 6.55
XRX 170721C00002000 C 07/21/17 2.0 5.35 5.55
XRX 170721C00003000 C 07/21/17 3.0 4.35 4.55
XRX 170721C00004000 C 07/21/17 4.0 3.35 3.55
XRX 170721C00005000 C 07/21/17 5.0 2.38 2.54
XRX 170721C00006000 C 07/21/17 6.0 1.42 1.63
XRX 170721C00007000 C 07/21/17 7.0 0.66 0.75
XRX 170721C00008000 C 07/21/17 8.0 0.21 0.28
XRX 170721C00009000 C 07/21/17 9.0 0.04 0.12
XRX 170721C00010000 C 07/21/17 10.0 0.00 0.08
XRX 170721C00011000 C 07/21/17 11.0 0.00 0.07
XRX 170721C00012000 C 07/21/17 12.0 0.00 0.05
XRX 170721C00013000 C 07/21/17 13.0 0.00 0.07
XRX 170721C00014000 C 07/21/17 14.0 0.00 0.07
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.02
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.03
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.05
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.06
XRX 170721P00005000 P 07/21/17 5.0 0.00 0.08
XRX 170721P00006000 P 07/21/17 6.0 0.07 0.15
XRX 170721P00007000 P 07/21/17 7.0 0.29 0.33
XRX 170721P00008000 P 07/21/17 8.0 0.83 0.94
XRX 170721P00009000 P 07/21/17 9.0 1.55 1.79
XRX 170721P00010000 P 07/21/17 10.0 2.49 2.80
XRX 170721P00011000 P 07/21/17 11.0 3.45 3.80
XRX 170721P00012000 P 07/21/17 12.0 4.45 4.80
XRX 170721P00013000 P 07/21/17 13.0 5.45 5.80
XRX 170721P00014000 P 07/21/17 14.0 6.45 6.80
XRX 170818C00001000 C 08/18/17 1.0 6.35 6.55
XRX 170818C00002000 C 08/18/17 2.0 5.35 5.55
XRX 170818C00003000 C 08/18/17 3.0 4.35 4.55
XRX 170818C00004000 C 08/18/17 4.0 3.35 3.55
XRX 170818C00005000 C 08/18/17 5.0 2.39 2.58
XRX 170818C00006000 C 08/18/17 6.0 1.44 1.65
XRX 170818C00007000 C 08/18/17 7.0 0.69 0.82
XRX 170818C00008000 C 08/18/17 8.0 0.24 0.30
XRX 170818C00009000 C 08/18/17 9.0 0.06 0.16
XRX 170818C00010000 C 08/18/17 10.0 0.00 0.07
XRX 170818C00011000 C 08/18/17 11.0 0.00 0.07
XRX 170818C00012000 C 08/18/17 12.0 0.00 0.08
XRX 170818C00013000 C 08/18/17 13.0 0.00 0.07
XRX 170818C00014000 C 08/18/17 14.0 0.00 0.01
XRX 170818P00001000 P 08/18/17 1.0 0.00 0.02
XRX 170818P00002000 P 08/18/17 2.0 0.00 0.03
XRX 170818P00003000 P 08/18/17 3.0 0.00 0.06
XRX 170818P00004000 P 08/18/17 4.0 0.00 0.08
XRX 170818P00005000 P 08/18/17 5.0 0.00 0.11
XRX 170818P00006000 P 08/18/17 6.0 0.10 0.17
XRX 170818P00007000 P 08/18/17 7.0 0.35 0.43
XRX 170818P00008000 P 08/18/17 8.0 0.88 1.02
XRX 170818P00009000 P 08/18/17 9.0 1.57 1.84
XRX 170818P00010000 P 08/18/17 10.0 2.36 2.96
XRX 170818P00011000 P 08/18/17 11.0 3.40 3.90
XRX 170818P00012000 P 08/18/17 12.0 4.45 4.85
XRX 170818P00013000 P 08/18/17 13.0 5.45 5.85
XRX 170818P00014000 P 08/18/17 14.0 6.45 6.85
XRX 171020C00001000 C 10/20/17 1.0 6.35 6.55
XRX 171020C00002000 C 10/20/17 2.0 5.35 5.55
XRX 171020C00003000 C 10/20/17 3.0 4.35 4.55
XRX 171020C00004000 C 10/20/17 4.0 3.35 3.60
XRX 171020C00005000 C 10/20/17 5.0 2.37 2.58
XRX 171020C00006000 C 10/20/17 6.0 1.33 1.74
XRX 171020C00007000 C 10/20/17 7.0 0.76 0.90
XRX 171020C00008000 C 10/20/17 8.0 0.31 0.46
XRX 171020C00009000 C 10/20/17 9.0 0.09 0.22
XRX 171020C00010000 C 10/20/17 10.0 0.00 0.27
XRX 171020C00011000 C 10/20/17 11.0 0.00 0.12
XRX 171020C00012000 C 10/20/17 12.0 0.00 0.10
XRX 171020C00013000 C 10/20/17 13.0 0.00 0.09
XRX 171020C00014000 C 10/20/17 14.0 0.00 0.08
XRX 171020P00001000 P 10/20/17 1.0 0.00 0.02
XRX 171020P00002000 P 10/20/17 2.0 0.00 0.06
XRX 171020P00003000 P 10/20/17 3.0 0.00 0.07
XRX 171020P00004000 P 10/20/17 4.0 0.00 0.10
XRX 171020P00005000 P 10/20/17 5.0 0.00 0.17
XRX 171020P00006000 P 10/20/17 6.0 0.16 0.25
XRX 171020P00007000 P 10/20/17 7.0 0.43 0.56
XRX 171020P00008000 P 10/20/17 8.0 0.97 1.12
XRX 171020P00009000 P 10/20/17 9.0 1.61 2.07
XRX 171020P00010000 P 10/20/17 10.0 2.50 2.89
XRX 171020P00011000 P 10/20/17 11.0 3.40 3.95
XRX 171020P00012000 P 10/20/17 12.0 4.40 4.90
XRX 171020P00013000 P 10/20/17 13.0 5.40 5.85
XRX 171020P00014000 P 10/20/17 14.0 6.40 6.85
XRX 180119C00003000 C 01/19/18 3.0 4.35 4.55
XRX 180119C00005000 C 01/19/18 5.0 2.33 2.65
XRX 180119C00007000 C 01/19/18 7.0 0.88 0.95
XRX 180119C00010000 C 01/19/18 10.0 0.05 0.18
XRX 180119C00012000 C 01/19/18 12.0 0.00 0.13
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.10
XRX 180119P00005000 P 01/19/18 5.0 0.02 0.20
XRX 180119P00007000 P 01/19/18 7.0 0.55 0.69
XRX 180119P00010000 P 01/19/18 10.0 2.40 3.25
XRX 180119P00012000 P 01/19/18 12.0 4.35 5.00
XRX 190118C00003000 C 01/18/19 3.0 4.35 4.60
XRX 190118C00005000 C 01/18/19 5.0 2.10 2.98
XRX 190118C00007000 C 01/18/19 7.0 1.20 1.45
XRX 190118C00010000 C 01/18/19 10.0 0.25 0.50
XRX 190118C00012000 C 01/18/19 12.0 0.00 0.44
XRX 190118P00003000 P 01/18/19 3.0 0.00 0.23
XRX 190118P00005000 P 01/18/19 5.0 0.20 0.53
XRX 190118P00007000 P 01/18/19 7.0 0.89 1.34
XRX 190118P00010000 P 01/18/19 10.0 2.76 3.55
XRX 190118P00012000 P 01/18/19 12.0 4.35 5.05

OPRA data is delayed 15 minutes.