Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Xerox Corporation New (XRX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170915C00021000 C 09/15/17 21.0 10.40 10.55
XRX 170915C00022000 C 09/15/17 22.0 9.40 9.55
XRX 170915C00023000 C 09/15/17 23.0 8.40 8.60
XRX 170915C00024000 C 09/15/17 24.0 7.35 7.60
XRX 170915C00025000 C 09/15/17 25.0 6.45 6.60
XRX 170915C00026000 C 09/15/17 26.0 5.45 5.60
XRX 170915C00027000 C 09/15/17 27.0 4.45 4.60
XRX 170915C00028000 C 09/15/17 28.0 3.50 3.65
XRX 170915C00029000 C 09/15/17 29.0 2.49 2.70
XRX 170915C00030000 C 09/15/17 30.0 1.62 1.82
XRX 170915C00031000 C 09/15/17 31.0 0.92 1.06
XRX 170915C00032000 C 09/15/17 32.0 0.44 0.53
XRX 170915C00033000 C 09/15/17 33.0 0.16 0.20
XRX 170915C00034000 C 09/15/17 34.0 0.04 0.11
XRX 170915C00035000 C 09/15/17 35.0 0.01 0.06
XRX 170915C00036000 C 09/15/17 36.0 0.00 0.04
XRX 170915C00037000 C 09/15/17 37.0 0.00 0.03
XRX 170915C00038000 C 09/15/17 38.0 0.00 0.03
XRX 170915P00021000 P 09/15/17 21.0 0.00 0.03
XRX 170915P00022000 P 09/15/17 22.0 0.00 0.03
XRX 170915P00023000 P 09/15/17 23.0 0.00 0.03
XRX 170915P00024000 P 09/15/17 24.0 0.00 0.03
XRX 170915P00025000 P 09/15/17 25.0 0.00 0.03
XRX 170915P00026000 P 09/15/17 26.0 0.00 0.03
XRX 170915P00027000 P 09/15/17 27.0 0.00 0.05
XRX 170915P00028000 P 09/15/17 28.0 0.03 0.07
XRX 170915P00029000 P 09/15/17 29.0 0.09 0.14
XRX 170915P00030000 P 09/15/17 30.0 0.21 0.26
XRX 170915P00031000 P 09/15/17 31.0 0.40 0.53
XRX 170915P00032000 P 09/15/17 32.0 0.87 1.01
XRX 170915P00033000 P 09/15/17 33.0 1.57 1.75
XRX 170915P00034000 P 09/15/17 34.0 2.45 2.67
XRX 170915P00035000 P 09/15/17 35.0 3.45 3.60
XRX 170915P00036000 P 09/15/17 36.0 4.45 4.60
XRX 170915P00037000 P 09/15/17 37.0 5.45 5.60
XRX 170915P00038000 P 09/15/17 38.0 6.45 6.60
XRX 171020C00020000 C 10/20/17 20.0 11.40 11.70
XRX 171020C00021000 C 10/20/17 21.0 10.45 10.60
XRX 171020C00022000 C 10/20/17 22.0 9.45 9.60
XRX 171020C00023000 C 10/20/17 23.0 8.45 8.60
XRX 171020C00024000 C 10/20/17 24.0 7.45 7.65
XRX 171020C00025000 C 10/20/17 25.0 6.50 6.65
XRX 171020C00026000 C 10/20/17 26.0 5.50 5.70
XRX 171020C00027000 C 10/20/17 27.0 4.55 4.75
XRX 171020C00028000 C 10/20/17 28.0 3.60 3.80
XRX 171020C00029000 C 10/20/17 29.0 2.70 2.88
XRX 171020C00030000 C 10/20/17 30.0 1.93 2.10
XRX 171020C00031000 C 10/20/17 31.0 1.26 1.40
XRX 171020C00032000 C 10/20/17 32.0 0.74 0.90
XRX 171020C00033000 C 10/20/17 33.0 0.39 0.54
XRX 171020C00034000 C 10/20/17 34.0 0.20 0.32
XRX 171020C00035000 C 10/20/17 35.0 0.11 0.17
XRX 171020C00036000 C 10/20/17 36.0 0.05 0.11
XRX 171020C00037000 C 10/20/17 37.0 0.02 0.08
XRX 171020C00038000 C 10/20/17 38.0 0.00 0.06
XRX 171020P00020000 P 10/20/17 20.0 0.00 0.03
XRX 171020P00021000 P 10/20/17 21.0 0.00 0.04
XRX 171020P00022000 P 10/20/17 22.0 0.00 0.04
XRX 171020P00023000 P 10/20/17 23.0 0.01 0.06
XRX 171020P00024000 P 10/20/17 24.0 0.03 0.08
XRX 171020P00025000 P 10/20/17 25.0 0.06 0.11
XRX 171020P00026000 P 10/20/17 26.0 0.10 0.14
XRX 171020P00027000 P 10/20/17 27.0 0.12 0.19
XRX 171020P00028000 P 10/20/17 28.0 0.23 0.30
XRX 171020P00029000 P 10/20/17 29.0 0.37 0.43
XRX 171020P00030000 P 10/20/17 30.0 0.55 0.65
XRX 171020P00031000 P 10/20/17 31.0 0.93 1.01
XRX 171020P00032000 P 10/20/17 32.0 1.40 1.52
XRX 171020P00033000 P 10/20/17 33.0 2.09 2.21
XRX 171020P00034000 P 10/20/17 34.0 2.88 3.05
XRX 171020P00035000 P 10/20/17 35.0 3.75 3.95
XRX 171020P00036000 P 10/20/17 36.0 4.70 4.90
XRX 171020P00037000 P 10/20/17 37.0 5.70 5.85
XRX 171020P00038000 P 10/20/17 38.0 6.65 6.80
XRX 180119C00018000 C 01/19/18 18.0 13.40 13.55
XRX 180119C00019000 C 01/19/18 19.0 12.40 12.60
XRX 180119C00020000 C 01/19/18 20.0 11.45 11.65
XRX 180119C00021000 C 01/19/18 21.0 10.45 10.60
XRX 180119C00022000 C 01/19/18 22.0 9.45 9.60
XRX 180119C00023000 C 01/19/18 23.0 8.50 8.70
XRX 180119C00024000 C 01/19/18 24.0 7.55 7.75
XRX 180119C00025000 C 01/19/18 25.0 6.60 6.80
XRX 180119C00026000 C 01/19/18 26.0 5.70 5.90
XRX 180119C00027000 C 01/19/18 27.0 4.75 5.00
XRX 180119C00028000 C 01/19/18 28.0 3.95 4.20
XRX 180119C00029000 C 01/19/18 29.0 3.25 3.45
XRX 180119C00030000 C 01/19/18 30.0 2.54 2.77
XRX 180119C00031000 C 01/19/18 31.0 1.96 2.16
XRX 180119C00032000 C 01/19/18 32.0 1.51 1.65
XRX 180119C00033000 C 01/19/18 33.0 1.13 1.22
XRX 180119C00034000 C 01/19/18 34.0 0.81 0.93
XRX 180119C00035000 C 01/19/18 35.0 0.57 0.68
XRX 180119C00036000 C 01/19/18 36.0 0.40 0.48
XRX 180119C00037000 C 01/19/18 37.0 0.29 0.34
XRX 180119C00038000 C 01/19/18 38.0 0.20 0.28
XRX 180119C00039000 C 01/19/18 39.0 0.13 0.21
XRX 180119C00040000 C 01/19/18 40.0 0.08 0.16
XRX 180119C00041000 C 01/19/18 41.0 0.06 0.14
XRX 180119P00018000 P 01/19/18 18.0 0.03 0.08
XRX 180119P00019000 P 01/19/18 19.0 0.04 0.11
XRX 180119P00020000 P 01/19/18 20.0 0.06 0.15
XRX 180119P00021000 P 01/19/18 21.0 0.10 0.16
XRX 180119P00022000 P 01/19/18 22.0 0.10 0.20
XRX 180119P00023000 P 01/19/18 23.0 0.16 0.24
XRX 180119P00024000 P 01/19/18 24.0 0.24 0.30
XRX 180119P00025000 P 01/19/18 25.0 0.28 0.38
XRX 180119P00026000 P 01/19/18 26.0 0.41 0.49
XRX 180119P00027000 P 01/19/18 27.0 0.52 0.67
XRX 180119P00028000 P 01/19/18 28.0 0.69 0.87
XRX 180119P00029000 P 01/19/18 29.0 0.96 1.12
XRX 180119P00030000 P 01/19/18 30.0 1.27 1.46
XRX 180119P00031000 P 01/19/18 31.0 1.75 1.88
XRX 180119P00032000 P 01/19/18 32.0 2.25 2.43
XRX 180119P00033000 P 01/19/18 33.0 2.86 3.05
XRX 180119P00034000 P 01/19/18 34.0 3.55 3.75
XRX 180119P00035000 P 01/19/18 35.0 4.25 4.55
XRX 180119P00036000 P 01/19/18 36.0 5.10 5.35
XRX 180119P00037000 P 01/19/18 37.0 6.00 6.20
XRX 180119P00038000 P 01/19/18 38.0 6.90 7.20
XRX 180119P00039000 P 01/19/18 39.0 7.85 8.15
XRX 180119P00040000 P 01/19/18 40.0 8.80 9.05
XRX 180119P00041000 P 01/19/18 41.0 9.65 10.10
XRX 190118C00015000 C 01/18/19 15.0 16.20 16.95
XRX 190118C00018000 C 01/18/19 18.0 13.20 13.95
XRX 190118C00020000 C 01/18/19 20.0 11.50 11.95
XRX 190118C00023000 C 01/18/19 23.0 8.95 9.30
XRX 190118C00025000 C 01/18/19 25.0 7.35 7.70
XRX 190118C00027000 C 01/18/19 27.0 6.00 6.50
XRX 190118C00030000 C 01/18/19 30.0 4.30 4.60
XRX 190118C00032000 C 01/18/19 32.0 3.35 3.60
XRX 190118C00035000 C 01/18/19 35.0 2.27 2.48
XRX 190118C00040000 C 01/18/19 40.0 1.06 1.29
XRX 190118C00045000 C 01/18/19 45.0 0.46 0.82
XRX 190118P00015000 P 01/18/19 15.0 0.22 0.44
XRX 190118P00018000 P 01/18/19 18.0 0.41 0.66
XRX 190118P00020000 P 01/18/19 20.0 0.57 0.88
XRX 190118P00023000 P 01/18/19 23.0 1.09 1.35
XRX 190118P00025000 P 01/18/19 25.0 1.57 1.80
XRX 190118P00027000 P 01/18/19 27.0 2.28 2.49
XRX 190118P00030000 P 01/18/19 30.0 3.45 3.70
XRX 190118P00032000 P 01/18/19 32.0 4.40 4.75
XRX 190118P00035000 P 01/18/19 35.0 6.20 6.65
XRX 190118P00040000 P 01/18/19 40.0 9.95 10.40
XRX 190118P00045000 P 01/18/19 45.0 14.30 14.95

OPRA data is delayed 15 minutes.