Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Xerox Corp (XRX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 160617C00002000 C 06/17/16 2.0 5.95 9.30
XRX 160617C00003000 C 06/17/16 3.0 4.95 8.30
XRX 160617C00004000 C 06/17/16 4.0 3.95 7.30
XRX 160617C00005000 C 06/17/16 5.0 2.98 6.25
XRX 160617C00006000 C 06/17/16 6.0 3.50 3.90
XRX 160617C00007000 C 06/17/16 7.0 2.54 2.90
XRX 160617C00008000 C 06/17/16 8.0 1.44 1.90
XRX 160617C00009000 C 06/17/16 9.0 0.59 0.90
XRX 160617C00010000 C 06/17/16 10.0 0.13 0.16
XRX 160617C00011000 C 06/17/16 11.0 0.00 0.04
XRX 160617C00012000 C 06/17/16 12.0 0.00 0.16
XRX 160617C00013000 C 06/17/16 13.0 0.00 0.06
XRX 160617C00014000 C 06/17/16 14.0 0.00 0.13
XRX 160617C00015000 C 06/17/16 15.0 0.00 0.13
XRX 160617C00016000 C 06/17/16 16.0 0.00 0.13
XRX 160617C00017000 C 06/17/16 17.0 0.00 0.13
XRX 160617C00018000 C 06/17/16 18.0 0.00 0.13
XRX 160617C00019000 C 06/17/16 19.0 0.00 0.13
XRX 160617C00020000 C 06/17/16 20.0 0.00 0.13
XRX 160617P00002000 P 06/17/16 2.0 0.00 0.13
XRX 160617P00003000 P 06/17/16 3.0 0.00 0.13
XRX 160617P00004000 P 06/17/16 4.0 0.00 0.13
XRX 160617P00005000 P 06/17/16 5.0 0.00 0.13
XRX 160617P00006000 P 06/17/16 6.0 0.00 0.05
XRX 160617P00007000 P 06/17/16 7.0 0.00 0.05
XRX 160617P00008000 P 06/17/16 8.0 0.00 0.13
XRX 160617P00009000 P 06/17/16 9.0 0.02 0.07
XRX 160617P00010000 P 06/17/16 10.0 0.30 0.35
XRX 160617P00011000 P 06/17/16 11.0 1.12 1.33
XRX 160617P00012000 P 06/17/16 12.0 2.11 2.47
XRX 160617P00013000 P 06/17/16 13.0 1.78 3.35
XRX 160617P00014000 P 06/17/16 14.0 2.78 4.35
XRX 160617P00015000 P 06/17/16 15.0 3.65 5.35
XRX 160617P00016000 P 06/17/16 16.0 4.65 6.35
XRX 160617P00017000 P 06/17/16 17.0 5.65 7.35
XRX 160617P00018000 P 06/17/16 18.0 6.55 9.00
XRX 160617P00019000 P 06/17/16 19.0 7.65 10.00
XRX 160617P00020000 P 06/17/16 20.0 8.70 11.00
XRX 160715C00001000 C 07/15/16 1.0 6.95 10.30
XRX 160715C00002000 C 07/15/16 2.0 5.95 9.30
XRX 160715C00003000 C 07/15/16 3.0 4.95 8.30
XRX 160715C00004000 C 07/15/16 4.0 3.95 7.30
XRX 160715C00005000 C 07/15/16 5.0 2.98 6.25
XRX 160715C00006000 C 07/15/16 6.0 3.50 3.90
XRX 160715C00007000 C 07/15/16 7.0 2.54 2.89
XRX 160715C00008000 C 07/15/16 8.0 1.59 1.92
XRX 160715C00009000 C 07/15/16 9.0 0.88 0.95
XRX 160715C00010000 C 07/15/16 10.0 0.24 0.26
XRX 160715C00011000 C 07/15/16 11.0 0.01 0.06
XRX 160715C00012000 C 07/15/16 12.0 0.00 0.05
XRX 160715C00013000 C 07/15/16 13.0 0.00 0.07
XRX 160715C00014000 C 07/15/16 14.0 0.00 0.10
XRX 160715C00015000 C 07/15/16 15.0 0.00 0.09
XRX 160715C00016000 C 07/15/16 16.0 0.00 0.07
XRX 160715C00017000 C 07/15/16 17.0 0.00 0.06
XRX 160715C00018000 C 07/15/16 18.0 0.00 0.06
XRX 160715C00019000 C 07/15/16 19.0 0.00 0.04
XRX 160715C00020000 C 07/15/16 20.0 0.00 0.04
XRX 160715P00001000 P 07/15/16 1.0 0.00 0.05
XRX 160715P00002000 P 07/15/16 2.0 0.00 0.05
XRX 160715P00003000 P 07/15/16 3.0 0.00 0.05
XRX 160715P00004000 P 07/15/16 4.0 0.00 0.05
XRX 160715P00005000 P 07/15/16 5.0 0.00 0.04
XRX 160715P00006000 P 07/15/16 6.0 0.00 0.16
XRX 160715P00007000 P 07/15/16 7.0 0.01 0.13
XRX 160715P00008000 P 07/15/16 8.0 0.01 0.06
XRX 160715P00009000 P 07/15/16 9.0 0.10 0.13
XRX 160715P00010000 P 07/15/16 10.0 0.46 0.50
XRX 160715P00011000 P 07/15/16 11.0 1.23 1.48
XRX 160715P00012000 P 07/15/16 12.0 2.19 2.48
XRX 160715P00013000 P 07/15/16 13.0 3.15 3.55
XRX 160715P00014000 P 07/15/16 14.0 4.05 4.50
XRX 160715P00015000 P 07/15/16 15.0 3.75 5.50
XRX 160715P00016000 P 07/15/16 16.0 4.75 6.50
XRX 160715P00017000 P 07/15/16 17.0 5.75 7.95
XRX 160715P00018000 P 07/15/16 18.0 8.05 8.50
XRX 160715P00019000 P 07/15/16 19.0 7.75 9.50
XRX 160715P00020000 P 07/15/16 20.0 10.05 10.50
XRX 161021C00001000 C 10/21/16 1.0 6.35 10.80
XRX 161021C00002000 C 10/21/16 2.0 5.40 9.85
XRX 161021C00003000 C 10/21/16 3.0 6.10 7.10
XRX 161021C00004000 C 10/21/16 4.0 5.10 6.10
XRX 161021C00005000 C 10/21/16 5.0 4.20 5.00
XRX 161021C00006000 C 10/21/16 6.0 3.50 4.05
XRX 161021C00007000 C 10/21/16 7.0 2.46 2.96
XRX 161021C00008000 C 10/21/16 8.0 1.80 1.98
XRX 161021C00009000 C 10/21/16 9.0 1.11 1.19
XRX 161021C00010000 C 10/21/16 10.0 0.54 0.58
XRX 161021C00011000 C 10/21/16 11.0 0.20 0.28
XRX 161021C00012000 C 10/21/16 12.0 0.00 0.25
XRX 161021C00013000 C 10/21/16 13.0 0.00 0.30
XRX 161021C00014000 C 10/21/16 14.0 0.00 0.10
XRX 161021C00015000 C 10/21/16 15.0 0.00 0.23
XRX 161021C00016000 C 10/21/16 16.0 0.00 0.18
XRX 161021C00017000 C 10/21/16 17.0 0.00 0.05
XRX 161021C00018000 C 10/21/16 18.0 0.00 0.13
XRX 161021C00019000 C 10/21/16 19.0 0.00 0.12
XRX 161021C00020000 C 10/21/16 20.0 0.00 0.10
XRX 161021P00001000 P 10/21/16 1.0 0.00 0.04
XRX 161021P00002000 P 10/21/16 2.0 0.00 0.04
XRX 161021P00003000 P 10/21/16 3.0 0.00 0.04
XRX 161021P00004000 P 10/21/16 4.0 0.00 0.15
XRX 161021P00005000 P 10/21/16 5.0 0.00 0.30
XRX 161021P00006000 P 10/21/16 6.0 0.00 0.26
XRX 161021P00007000 P 10/21/16 7.0 0.00 0.28
XRX 161021P00008000 P 10/21/16 8.0 0.15 0.25
XRX 161021P00009000 P 10/21/16 9.0 0.38 0.45
XRX 161021P00010000 P 10/21/16 10.0 0.81 0.88
XRX 161021P00011000 P 10/21/16 11.0 1.48 1.62
XRX 161021P00012000 P 10/21/16 12.0 2.20 2.79
XRX 161021P00013000 P 10/21/16 13.0 3.25 3.65
XRX 161021P00014000 P 10/21/16 14.0 4.10 4.65
XRX 161021P00015000 P 10/21/16 15.0 5.00 5.75
XRX 161021P00016000 P 10/21/16 16.0 6.00 6.75
XRX 161021P00017000 P 10/21/16 17.0 7.00 7.75
XRX 161021P00018000 P 10/21/16 18.0 6.30 10.65
XRX 161021P00019000 P 10/21/16 19.0 9.00 10.00
XRX 161021P00020000 P 10/21/16 20.0 10.05 10.90
XRX 170120C00001000 C 01/20/17 1.0 8.20 9.05
XRX 170120C00002000 C 01/20/17 2.0 5.45 9.80
XRX 170120C00003000 C 01/20/17 3.0 6.10 7.10
XRX 170120C00004000 C 01/20/17 4.0 5.50 6.10
XRX 170120C00005000 C 01/20/17 5.0 4.50 5.00
XRX 170120C00006000 C 01/20/17 6.0 3.50 4.05
XRX 170120C00007000 C 01/20/17 7.0 2.54 3.00
XRX 170120C00008000 C 01/20/17 8.0 1.81 2.08
XRX 170120C00009000 C 01/20/17 9.0 1.26 1.37
XRX 170120C00010000 C 01/20/17 10.0 0.71 0.79
XRX 170120C00011000 C 01/20/17 11.0 0.37 0.43
XRX 170120C00012000 C 01/20/17 12.0 0.18 0.28
XRX 170120C00013000 C 01/20/17 13.0 0.00 0.35
XRX 170120C00014000 C 01/20/17 14.0 0.00 0.35
XRX 170120C00015000 C 01/20/17 15.0 0.01 0.30
XRX 170120C00016000 C 01/20/17 16.0 0.00 0.26
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.22
XRX 170120C00018000 C 01/20/17 18.0 0.00 0.20
XRX 170120C00019000 C 01/20/17 19.0 0.00 0.19
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.14
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.14
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.11
XRX 170120P00001000 P 01/20/17 1.0 0.00 0.04
XRX 170120P00002000 P 01/20/17 2.0 0.00 0.04
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.16
XRX 170120P00004000 P 01/20/17 4.0 0.00 0.26
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.28
XRX 170120P00006000 P 01/20/17 6.0 0.00 0.33
XRX 170120P00007000 P 01/20/17 7.0 0.00 0.25
XRX 170120P00008000 P 01/20/17 8.0 0.30 0.35
XRX 170120P00009000 P 01/20/17 9.0 0.58 0.64
XRX 170120P00010000 P 01/20/17 10.0 1.03 1.09
XRX 170120P00011000 P 01/20/17 11.0 1.68 1.77
XRX 170120P00012000 P 01/20/17 12.0 2.47 2.82
XRX 170120P00013000 P 01/20/17 13.0 3.35 3.80
XRX 170120P00014000 P 01/20/17 14.0 4.05 4.90
XRX 170120P00015000 P 01/20/17 15.0 5.20 5.70
XRX 170120P00016000 P 01/20/17 16.0 6.05 6.95
XRX 170120P00017000 P 01/20/17 17.0 7.05 7.95
XRX 170120P00018000 P 01/20/17 18.0 8.05 8.95
XRX 170120P00019000 P 01/20/17 19.0 9.05 10.05
XRX 170120P00020000 P 01/20/17 20.0 10.00 11.00
XRX 170120P00022000 P 01/20/17 22.0 10.30 14.70
XRX 170120P00025000 P 01/20/17 25.0 15.05 15.90
XRX 180119C00003000 C 01/19/18 3.0 6.10 7.15
XRX 180119C00005000 C 01/19/18 5.0 4.40 5.00
XRX 180119C00008000 C 01/19/18 8.0 2.26 2.44
XRX 180119C00010000 C 01/19/18 10.0 1.24 1.33
XRX 180119C00012000 C 01/19/18 12.0 0.59 0.70
XRX 180119C00015000 C 01/19/18 15.0 0.10 0.29
XRX 180119C00017000 C 01/19/18 17.0 0.00 0.17
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.23
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.23
XRX 180119P00005000 P 01/19/18 5.0 0.06 0.39
XRX 180119P00008000 P 01/19/18 8.0 0.77 0.88
XRX 180119P00010000 P 01/19/18 10.0 1.63 1.80
XRX 180119P00012000 P 01/19/18 12.0 3.00 3.15
XRX 180119P00015000 P 01/19/18 15.0 5.35 6.15
XRX 180119P00017000 P 01/19/18 17.0 6.90 8.20
XRX 180119P00020000 P 01/19/18 20.0 9.95 11.10

OPRA data is delayed 15 minutes.