Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Xerox Corp (XRX)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170616C00001000 C 06/16/17 1.0 5.90 6.10
XRX 170616C00002000 C 06/16/17 2.0 4.95 5.10
XRX 170616C00003000 C 06/16/17 3.0 3.95 4.10
XRX 170616C00004000 C 06/16/17 4.0 2.95 3.10
XRX 170616C00005000 C 06/16/17 5.0 1.96 2.08
XRX 170616C00006000 C 06/16/17 6.0 1.00 1.06
XRX 170616C00007000 C 06/16/17 7.0 0.12 0.15
XRX 170616C00008000 C 06/16/17 8.0 0.00 0.02
XRX 170616C00009000 C 06/16/17 9.0 0.00 0.02
XRX 170616C00010000 C 06/16/17 10.0 0.00 0.02
XRX 170616C00011000 C 06/16/17 11.0 0.00 0.02
XRX 170616C00012000 C 06/16/17 12.0 0.00 0.02
XRX 170616C00013000 C 06/16/17 13.0 0.00 0.02
XRX 170616P00001000 P 06/16/17 1.0 0.00 0.02
XRX 170616P00002000 P 06/16/17 2.0 0.00 0.02
XRX 170616P00003000 P 06/16/17 3.0 0.00 0.02
XRX 170616P00004000 P 06/16/17 4.0 0.00 0.02
XRX 170616P00005000 P 06/16/17 5.0 0.00 0.02
XRX 170616P00006000 P 06/16/17 6.0 0.00 0.02
XRX 170616P00007000 P 06/16/17 7.0 0.09 0.14
XRX 170616P00008000 P 06/16/17 8.0 0.95 1.01
XRX 170616P00009000 P 06/16/17 9.0 1.95 2.00
XRX 170616P00010000 P 06/16/17 10.0 2.94 3.00
XRX 170616P00011000 P 06/16/17 11.0 3.95 4.00
XRX 170616P00012000 P 06/16/17 12.0 4.95 5.00
XRX 170616P00013000 P 06/16/17 13.0 5.90 6.05
XRX 170721C00001000 C 07/21/17 1.0 5.95 6.10
XRX 170721C00002000 C 07/21/17 2.0 4.95 5.10
XRX 170721C00003000 C 07/21/17 3.0 3.95 4.10
XRX 170721C00004000 C 07/21/17 4.0 3.00 3.10
XRX 170721C00005000 C 07/21/17 5.0 1.99 2.07
XRX 170721C00006000 C 07/21/17 6.0 1.01 1.08
XRX 170721C00007000 C 07/21/17 7.0 0.19 0.24
XRX 170721C00008000 C 07/21/17 8.0 0.00 0.02
XRX 170721C00009000 C 07/21/17 9.0 0.00 0.02
XRX 170721C00010000 C 07/21/17 10.0 0.00 0.02
XRX 170721C00011000 C 07/21/17 11.0 0.00 0.02
XRX 170721C00012000 C 07/21/17 12.0 0.00 0.02
XRX 170721C00013000 C 07/21/17 13.0 0.00 0.02
XRX 170721C00014000 C 07/21/17 14.0 0.00 0.02
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.02
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.02
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.02
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.02
XRX 170721P00005000 P 07/21/17 5.0 0.00 0.02
XRX 170721P00006000 P 07/21/17 6.0 0.00 0.03
XRX 170721P00007000 P 07/21/17 7.0 0.21 0.25
XRX 170721P00008000 P 07/21/17 8.0 0.99 1.06
XRX 170721P00009000 P 07/21/17 9.0 1.97 2.06
XRX 170721P00010000 P 07/21/17 10.0 2.98 3.10
XRX 170721P00011000 P 07/21/17 11.0 3.95 4.10
XRX 170721P00012000 P 07/21/17 12.0 4.95 5.10
XRX 170721P00013000 P 07/21/17 13.0 5.95 6.10
XRX 170721P00014000 P 07/21/17 14.0 6.95 7.10
XRX 170818C00001000 C 08/18/17 1.0 5.95 6.10
XRX 170818C00002000 C 08/18/17 2.0 4.95 5.10
XRX 170818C00003000 C 08/18/17 3.0 3.95 4.10
XRX 170818C00004000 C 08/18/17 4.0 2.97 3.10
XRX 170818C00005000 C 08/18/17 5.0 2.00 2.07
XRX 170818C00006000 C 08/18/17 6.0 1.00 1.10
XRX 170818C00007000 C 08/18/17 7.0 0.28 0.32
XRX 170818C00008000 C 08/18/17 8.0 0.03 0.06
XRX 170818C00009000 C 08/18/17 9.0 0.00 0.02
XRX 170818C00010000 C 08/18/17 10.0 0.00 0.02
XRX 170818C00011000 C 08/18/17 11.0 0.00 0.02
XRX 170818C00012000 C 08/18/17 12.0 0.00 0.16
XRX 170818C00013000 C 08/18/17 13.0 0.00 0.02
XRX 170818C00014000 C 08/18/17 14.0 0.00 0.01
XRX 170818P00001000 P 08/18/17 1.0 0.00 0.02
XRX 170818P00002000 P 08/18/17 2.0 0.00 0.02
XRX 170818P00003000 P 08/18/17 3.0 0.00 0.02
XRX 170818P00004000 P 08/18/17 4.0 0.00 0.02
XRX 170818P00005000 P 08/18/17 5.0 0.00 0.03
XRX 170818P00006000 P 08/18/17 6.0 0.03 0.07
XRX 170818P00007000 P 08/18/17 7.0 0.30 0.34
XRX 170818P00008000 P 08/18/17 8.0 1.02 1.09
XRX 170818P00009000 P 08/18/17 9.0 1.99 2.06
XRX 170818P00010000 P 08/18/17 10.0 2.98 3.10
XRX 170818P00011000 P 08/18/17 11.0 3.95 4.10
XRX 170818P00012000 P 08/18/17 12.0 4.95 5.10
XRX 170818P00013000 P 08/18/17 13.0 5.95 6.10
XRX 170818P00014000 P 08/18/17 14.0 6.95 7.10
XRX 171020C00001000 C 10/20/17 1.0 5.95 6.10
XRX 171020C00002000 C 10/20/17 2.0 4.95 5.10
XRX 171020C00003000 C 10/20/17 3.0 3.95 4.10
XRX 171020C00004000 C 10/20/17 4.0 3.00 3.10
XRX 171020C00005000 C 10/20/17 5.0 1.98 2.07
XRX 171020C00006000 C 10/20/17 6.0 1.06 1.12
XRX 171020C00007000 C 10/20/17 7.0 0.37 0.42
XRX 171020C00008000 C 10/20/17 8.0 0.09 0.10
XRX 171020C00009000 C 10/20/17 9.0 0.00 0.04
XRX 171020C00010000 C 10/20/17 10.0 0.01 0.02
XRX 171020C00011000 C 10/20/17 11.0 0.00 0.03
XRX 171020C00012000 C 10/20/17 12.0 0.00 0.02
XRX 171020C00013000 C 10/20/17 13.0 0.00 0.02
XRX 171020C00014000 C 10/20/17 14.0 0.00 0.01
XRX 171020P00001000 P 10/20/17 1.0 0.00 0.02
XRX 171020P00002000 P 10/20/17 2.0 0.00 0.02
XRX 171020P00003000 P 10/20/17 3.0 0.00 0.02
XRX 171020P00004000 P 10/20/17 4.0 0.00 0.03
XRX 171020P00005000 P 10/20/17 5.0 0.00 0.05
XRX 171020P00006000 P 10/20/17 6.0 0.10 0.14
XRX 171020P00007000 P 10/20/17 7.0 0.42 0.46
XRX 171020P00008000 P 10/20/17 8.0 1.12 1.18
XRX 171020P00009000 P 10/20/17 9.0 2.04 2.11
XRX 171020P00010000 P 10/20/17 10.0 3.00 3.15
XRX 171020P00011000 P 10/20/17 11.0 4.00 4.10
XRX 171020P00012000 P 10/20/17 12.0 4.95 5.20
XRX 171020P00013000 P 10/20/17 13.0 5.95 6.15
XRX 171020P00014000 P 10/20/17 14.0 6.95 7.10
XRX 180119C00001000 C 01/19/18 1.0 5.95 6.10
XRX 180119C00002000 C 01/19/18 2.0 4.95 5.10
XRX 180119C00003000 C 01/19/18 3.0 3.95 4.10
XRX 180119C00004000 C 01/19/18 4.0 2.95 3.10
XRX 180119C00005000 C 01/19/18 5.0 2.00 2.08
XRX 180119C00006000 C 01/19/18 6.0 1.12 1.19
XRX 180119C00007000 C 01/19/18 7.0 0.49 0.54
XRX 180119C00008000 C 01/19/18 8.0 0.16 0.20
XRX 180119C00009000 C 01/19/18 9.0 0.03 0.09
XRX 180119C00010000 C 01/19/18 10.0 0.00 0.05
XRX 180119C00011000 C 01/19/18 11.0 0.00 0.07
XRX 180119C00012000 C 01/19/18 12.0 0.00 0.02
XRX 180119C00013000 C 01/19/18 13.0 0.00 0.02
XRX 180119C00014000 C 01/19/18 14.0 0.00 0.02
XRX 180119P00001000 P 01/19/18 1.0 0.00 0.02
XRX 180119P00002000 P 01/19/18 2.0 0.00 0.02
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.02
XRX 180119P00004000 P 01/19/18 4.0 0.00 0.04
XRX 180119P00005000 P 01/19/18 5.0 0.04 0.08
XRX 180119P00006000 P 01/19/18 6.0 0.19 0.24
XRX 180119P00007000 P 01/19/18 7.0 0.56 0.62
XRX 180119P00008000 P 01/19/18 8.0 1.21 1.40
XRX 180119P00009000 P 01/19/18 9.0 2.09 2.20
XRX 180119P00010000 P 01/19/18 10.0 3.00 3.15
XRX 180119P00011000 P 01/19/18 11.0 4.00 4.15
XRX 180119P00012000 P 01/19/18 12.0 4.95 5.20
XRX 180119P00013000 P 01/19/18 13.0 5.95 6.20
XRX 180119P00014000 P 01/19/18 14.0 6.95 7.20
XRX 190118C00003000 C 01/18/19 3.0 3.95 4.10
XRX 190118C00005000 C 01/18/19 5.0 1.95 2.21
XRX 190118C00007000 C 01/18/19 7.0 0.80 0.94
XRX 190118C00010000 C 01/18/19 10.0 0.16 0.19
XRX 190118C00012000 C 01/18/19 12.0 0.00 0.12
XRX 190118P00003000 P 01/18/19 3.0 0.00 0.12
XRX 190118P00005000 P 01/18/19 5.0 0.26 0.39
XRX 190118P00007000 P 01/18/19 7.0 0.95 1.28
XRX 190118P00010000 P 01/18/19 10.0 3.20 3.40
XRX 190118P00012000 P 01/18/19 12.0 5.05 5.35

OPRA data is delayed 15 minutes.