Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xerox Corp (XRX)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 140920C00005000 C 09/20/14 5.0 8.20 8.45
XRX 140920C00006000 C 09/20/14 6.0 7.20 7.45
XRX 140920C00007000 C 09/20/14 7.0 6.20 6.45
XRX 140920C00008000 C 09/20/14 8.0 5.20 5.45
XRX 140920C00009000 C 09/20/14 9.0 4.20 4.45
XRX 140920C00010000 C 09/20/14 10.0 3.20 3.45
XRX 140920C00011000 C 09/20/14 11.0 2.23 2.43
XRX 140920C00012000 C 09/20/14 12.0 1.23 1.43
XRX 140920C00013000 C 09/20/14 13.0 0.36 0.45
XRX 140920C00014000 C 09/20/14 14.0 0.00 0.01
XRX 140920C00015000 C 09/20/14 15.0 0.00 0.02
XRX 140920C00016000 C 09/20/14 16.0 0.00 0.01
XRX 140920C00017000 C 09/20/14 17.0 0.00 0.01
XRX 140920C00018000 C 09/20/14 18.0 0.00 0.01
XRX 140920C00019000 C 09/20/14 19.0 0.00 0.01
XRX 140920C00020000 C 09/20/14 20.0 0.00 0.01
XRX 140920C00021000 C 09/20/14 21.0 0.00 0.01
XRX 140920P00005000 P 09/20/14 5.0 0.00 0.01
XRX 140920P00006000 P 09/20/14 6.0 0.00 0.01
XRX 140920P00007000 P 09/20/14 7.0 0.00 0.01
XRX 140920P00008000 P 09/20/14 8.0 0.00 0.01
XRX 140920P00009000 P 09/20/14 9.0 0.00 0.01
XRX 140920P00010000 P 09/20/14 10.0 0.00 0.02
XRX 140920P00011000 P 09/20/14 11.0 0.00 0.02
XRX 140920P00012000 P 09/20/14 12.0 0.00 0.02
XRX 140920P00013000 P 09/20/14 13.0 0.02 0.04
XRX 140920P00014000 P 09/20/14 14.0 0.55 0.75
XRX 140920P00015000 P 09/20/14 15.0 1.34 1.78
XRX 140920P00016000 P 09/20/14 16.0 2.34 2.79
XRX 140920P00017000 P 09/20/14 17.0 3.30 3.80
XRX 140920P00018000 P 09/20/14 18.0 4.30 4.80
XRX 140920P00019000 P 09/20/14 19.0 5.30 5.80
XRX 140920P00020000 P 09/20/14 20.0 6.30 6.80
XRX 140920P00021000 P 09/20/14 21.0 7.30 7.80
XRX 141018C00003000 C 10/18/14 3.0 10.20 10.50
XRX 141018C00004000 C 10/18/14 4.0 9.20 9.45
XRX 141018C00005000 C 10/18/14 5.0 8.20 8.45
XRX 141018C00006000 C 10/18/14 6.0 7.20 7.45
XRX 141018C00007000 C 10/18/14 7.0 6.20 6.45
XRX 141018C00008000 C 10/18/14 8.0 5.20 5.45
XRX 141018C00009000 C 10/18/14 9.0 4.20 4.45
XRX 141018C00010000 C 10/18/14 10.0 3.25 3.45
XRX 141018C00011000 C 10/18/14 11.0 2.22 2.42
XRX 141018C00012000 C 10/18/14 12.0 1.30 1.45
XRX 141018C00013000 C 10/18/14 13.0 0.54 0.57
XRX 141018C00014000 C 10/18/14 14.0 0.11 0.13
XRX 141018C00015000 C 10/18/14 15.0 0.02 0.06
XRX 141018C00016000 C 10/18/14 16.0 0.00 0.03
XRX 141018C00017000 C 10/18/14 17.0 0.00 0.02
XRX 141018C00018000 C 10/18/14 18.0 0.00 0.01
XRX 141018C00019000 C 10/18/14 19.0 0.00 0.01
XRX 141018C00020000 C 10/18/14 20.0 0.00 0.01
XRX 141018P00003000 P 10/18/14 3.0 0.00 0.01
XRX 141018P00004000 P 10/18/14 4.0 0.00 0.01
XRX 141018P00005000 P 10/18/14 5.0 0.00 0.01
XRX 141018P00006000 P 10/18/14 6.0 0.00 0.01
XRX 141018P00007000 P 10/18/14 7.0 0.00 0.01
XRX 141018P00008000 P 10/18/14 8.0 0.00 0.02
XRX 141018P00009000 P 10/18/14 9.0 0.00 0.02
XRX 141018P00010000 P 10/18/14 10.0 0.00 0.02
XRX 141018P00011000 P 10/18/14 11.0 0.01 0.03
XRX 141018P00012000 P 10/18/14 12.0 0.04 0.06
XRX 141018P00013000 P 10/18/14 13.0 0.20 0.21
XRX 141018P00014000 P 10/18/14 14.0 0.76 0.92
XRX 141018P00015000 P 10/18/14 15.0 1.66 1.86
XRX 141018P00016000 P 10/18/14 16.0 2.65 2.84
XRX 141018P00017000 P 10/18/14 17.0 3.65 3.85
XRX 141018P00018000 P 10/18/14 18.0 4.60 4.85
XRX 141018P00019000 P 10/18/14 19.0 5.60 5.85
XRX 141018P00020000 P 10/18/14 20.0 6.60 6.85
XRX 150117C00003000 C 01/17/15 3.0 10.05 10.50
XRX 150117C00004000 C 01/17/15 4.0 9.20 9.50
XRX 150117C00005000 C 01/17/15 5.0 8.20 8.50
XRX 150117C00006000 C 01/17/15 6.0 7.20 7.50
XRX 150117C00007000 C 01/17/15 7.0 6.20 6.45
XRX 150117C00008000 C 01/17/15 8.0 5.20 5.45
XRX 150117C00009000 C 01/17/15 9.0 4.20 4.45
XRX 150117C00010000 C 01/17/15 10.0 3.30 3.45
XRX 150117C00011000 C 01/17/15 11.0 2.30 2.49
XRX 150117C00012000 C 01/17/15 12.0 1.49 1.62
XRX 150117C00013000 C 01/17/15 13.0 0.90 0.92
XRX 150117C00014000 C 01/17/15 14.0 0.44 0.46
XRX 150117C00015000 C 01/17/15 15.0 0.20 0.22
XRX 150117C00016000 C 01/17/15 16.0 0.08 0.10
XRX 150117C00017000 C 01/17/15 17.0 0.03 0.04
XRX 150117C00018000 C 01/17/15 18.0 0.01 0.04
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.03
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.02
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.02
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.02
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.04
XRX 150117P00007000 P 01/17/15 7.0 0.02 0.07
XRX 150117P00008000 P 01/17/15 8.0 0.01 0.04
XRX 150117P00009000 P 01/17/15 9.0 0.02 0.05
XRX 150117P00010000 P 01/17/15 10.0 0.04 0.06
XRX 150117P00011000 P 01/17/15 11.0 0.10 0.12
XRX 150117P00012000 P 01/17/15 12.0 0.26 0.28
XRX 150117P00013000 P 01/17/15 13.0 0.58 0.60
XRX 150117P00014000 P 01/17/15 14.0 1.13 1.16
XRX 150117P00015000 P 01/17/15 15.0 1.88 1.96
XRX 150117P00016000 P 01/17/15 16.0 2.76 2.95
XRX 150117P00017000 P 01/17/15 17.0 3.70 3.95
XRX 150117P00018000 P 01/17/15 18.0 4.65 4.90
XRX 150117P00019000 P 01/17/15 19.0 5.65 5.90
XRX 150117P00020000 P 01/17/15 20.0 6.65 6.90
XRX 150417C00006000 C 04/17/15 6.0 7.10 8.10
XRX 150417C00007000 C 04/17/15 7.0 6.10 6.70
XRX 150417C00008000 C 04/17/15 8.0 5.20 5.70
XRX 150417C00009000 C 04/17/15 9.0 4.20 4.70
XRX 150417C00010000 C 04/17/15 10.0 3.25 3.65
XRX 150417C00011000 C 04/17/15 11.0 2.37 2.70
XRX 150417C00012000 C 04/17/15 12.0 1.75 1.79
XRX 150417C00013000 C 04/17/15 13.0 1.12 1.16
XRX 150417C00014000 C 04/17/15 14.0 0.67 0.70
XRX 150417C00015000 C 04/17/15 15.0 0.38 0.41
XRX 150417C00016000 C 04/17/15 16.0 0.20 0.23
XRX 150417C00017000 C 04/17/15 17.0 0.10 0.13
XRX 150417C00018000 C 04/17/15 18.0 0.05 0.08
XRX 150417C00019000 C 04/17/15 19.0 0.03 0.05
XRX 150417C00020000 C 04/17/15 20.0 0.01 0.04
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.03
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.03
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.04
XRX 150417P00007000 P 04/17/15 7.0 0.01 0.04
XRX 150417P00008000 P 04/17/15 8.0 0.02 0.05
XRX 150417P00009000 P 04/17/15 9.0 0.05 0.07
XRX 150417P00010000 P 04/17/15 10.0 0.11 0.13
XRX 150417P00011000 P 04/17/15 11.0 0.23 0.26
XRX 150417P00012000 P 04/17/15 12.0 0.46 0.50
XRX 150417P00013000 P 04/17/15 13.0 0.84 0.87
XRX 150417P00014000 P 04/17/15 14.0 1.39 1.43
XRX 150417P00015000 P 04/17/15 15.0 2.09 2.15
XRX 150417P00016000 P 04/17/15 16.0 2.80 3.15
XRX 150417P00017000 P 04/17/15 17.0 3.65 4.05
XRX 150417P00018000 P 04/17/15 18.0 4.55 5.00
XRX 150417P00019000 P 04/17/15 19.0 5.50 5.95
XRX 150417P00020000 P 04/17/15 20.0 6.50 6.95
XRX 150417P00021000 P 04/17/15 21.0 7.45 7.95
XRX 150417P00022000 P 04/17/15 22.0 8.05 9.05
XRX 160115C00003000 C 01/15/16 3.0 9.60 11.60
XRX 160115C00005000 C 01/15/16 5.0 7.60 9.60
XRX 160115C00008000 C 01/15/16 8.0 5.10 5.60
XRX 160115C00010000 C 01/15/16 10.0 3.45 4.05
XRX 160115C00012000 C 01/15/16 12.0 2.23 2.29
XRX 160115C00015000 C 01/15/16 15.0 0.92 0.98
XRX 160115C00017000 C 01/15/16 17.0 0.48 0.52
XRX 160115C00020000 C 01/15/16 20.0 0.17 0.21
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.01 0.05
XRX 160115P00008000 P 01/15/16 8.0 0.14 0.18
XRX 160115P00010000 P 01/15/16 10.0 0.43 0.48
XRX 160115P00012000 P 01/15/16 12.0 1.04 1.09
XRX 160115P00015000 P 01/15/16 15.0 2.71 2.77
XRX 160115P00017000 P 01/15/16 17.0 4.20 4.45
XRX 160115P00020000 P 01/15/16 20.0 6.50 7.25
XRX 170120C00003000 C 01/20/17 3.0 8.15 12.75
XRX 170120C00005000 C 01/20/17 5.0 6.15 10.75
XRX 170120C00008000 C 01/20/17 8.0 3.20 7.80
XRX 170120C00010000 C 01/20/17 10.0 3.25 4.60
XRX 170120C00012000 C 01/20/17 12.0 1.95 3.35
XRX 170120C00015000 C 01/20/17 15.0 0.79 1.82
XRX 170120C00017000 C 01/20/17 17.0 0.25 1.60
XRX 170120C00020000 C 01/20/17 20.0 0.00 1.20
XRX 170120C00022000 C 01/20/17 22.0 0.00 1.01
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.80
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.26
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.48
XRX 170120P00008000 P 01/20/17 8.0 0.00 0.85
XRX 170120P00010000 P 01/20/17 10.0 0.36 1.32
XRX 170120P00012000 P 01/20/17 12.0 1.08 2.05
XRX 170120P00015000 P 01/20/17 15.0 2.60 3.80
XRX 170120P00017000 P 01/20/17 17.0 3.95 5.40
XRX 170120P00020000 P 01/20/17 20.0 6.40 7.95
XRX 170120P00022000 P 01/20/17 22.0 6.65 11.30
XRX 170120P00025000 P 01/20/17 25.0 9.55 14.15

OPRA data is delayed 15 minutes.