Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xerox Corp (XRX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150918C00002000 C 09/18/15 2.0 8.00 8.65
XRX 150918C00003000 C 09/18/15 3.0 7.05 7.40
XRX 150918C00004000 C 09/18/15 4.0 6.05 6.40
XRX 150918C00005000 C 09/18/15 5.0 5.05 5.40
XRX 150918C00006000 C 09/18/15 6.0 4.05 4.40
XRX 150918C00007000 C 09/18/15 7.0 3.05 3.45
XRX 150918C00008000 C 09/18/15 8.0 2.08 2.44
XRX 150918C00009000 C 09/18/15 9.0 1.28 1.50
XRX 150918C00010000 C 09/18/15 10.0 0.64 0.70
XRX 150918C00011000 C 09/18/15 11.0 0.22 0.26
XRX 150918C00012000 C 09/18/15 12.0 0.09 0.10
XRX 150918C00013000 C 09/18/15 13.0 0.00 0.10
XRX 150918C00014000 C 09/18/15 14.0 0.00 0.12
XRX 150918C00015000 C 09/18/15 15.0 0.00 0.14
XRX 150918C00016000 C 09/18/15 16.0 0.00 0.15
XRX 150918C00017000 C 09/18/15 17.0 0.00 0.15
XRX 150918C00018000 C 09/18/15 18.0 0.00 0.16
XRX 150918C00019000 C 09/18/15 19.0 0.00 0.16
XRX 150918C00020000 C 09/18/15 20.0 0.00 0.18
XRX 150918P00002000 P 09/18/15 2.0 0.00 0.09
XRX 150918P00003000 P 09/18/15 3.0 0.00 0.09
XRX 150918P00004000 P 09/18/15 4.0 0.00 0.10
XRX 150918P00005000 P 09/18/15 5.0 0.00 0.10
XRX 150918P00006000 P 09/18/15 6.0 0.00 0.10
XRX 150918P00007000 P 09/18/15 7.0 0.00 0.11
XRX 150918P00008000 P 09/18/15 8.0 0.01 0.13
XRX 150918P00009000 P 09/18/15 9.0 0.09 0.14
XRX 150918P00010000 P 09/18/15 10.0 0.32 0.37
XRX 150918P00011000 P 09/18/15 11.0 0.89 0.98
XRX 150918P00012000 P 09/18/15 12.0 1.70 2.04
XRX 150918P00013000 P 09/18/15 13.0 2.66 3.05
XRX 150918P00014000 P 09/18/15 14.0 3.60 4.00
XRX 150918P00015000 P 09/18/15 15.0 4.60 5.00
XRX 150918P00016000 P 09/18/15 16.0 5.60 6.05
XRX 150918P00017000 P 09/18/15 17.0 6.60 7.05
XRX 150918P00018000 P 09/18/15 18.0 7.60 8.05
XRX 150918P00019000 P 09/18/15 19.0 8.60 9.05
XRX 150918P00020000 P 09/18/15 20.0 9.60 10.05
XRX 151016C00004000 C 10/16/15 4.0 6.05 6.40
XRX 151016C00005000 C 10/16/15 5.0 5.05 5.40
XRX 151016C00006000 C 10/16/15 6.0 4.05 4.45
XRX 151016C00007000 C 10/16/15 7.0 3.05 3.45
XRX 151016C00008000 C 10/16/15 8.0 2.12 2.47
XRX 151016C00009000 C 10/16/15 9.0 1.40 1.55
XRX 151016C00010000 C 10/16/15 10.0 0.77 0.82
XRX 151016C00011000 C 10/16/15 11.0 0.37 0.42
XRX 151016C00012000 C 10/16/15 12.0 0.17 0.21
XRX 151016C00013000 C 10/16/15 13.0 0.02 0.15
XRX 151016C00014000 C 10/16/15 14.0 0.01 0.15
XRX 151016C00015000 C 10/16/15 15.0 0.00 0.14
XRX 151016C00016000 C 10/16/15 16.0 0.00 0.13
XRX 151016C00017000 C 10/16/15 17.0 0.00 0.13
XRX 151016C00018000 C 10/16/15 18.0 0.00 0.13
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.14
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.15
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.15
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.15
XRX 151016P00004000 P 10/16/15 4.0 0.00 0.12
XRX 151016P00005000 P 10/16/15 5.0 0.00 0.12
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.11
XRX 151016P00007000 P 10/16/15 7.0 0.01 0.13
XRX 151016P00008000 P 10/16/15 8.0 0.09 0.12
XRX 151016P00009000 P 10/16/15 9.0 0.20 0.25
XRX 151016P00010000 P 10/16/15 10.0 0.52 0.55
XRX 151016P00011000 P 10/16/15 11.0 1.10 1.20
XRX 151016P00012000 P 10/16/15 12.0 1.90 2.18
XRX 151016P00013000 P 10/16/15 13.0 2.76 3.15
XRX 151016P00014000 P 10/16/15 14.0 3.70 4.10
XRX 151016P00015000 P 10/16/15 15.0 4.70 5.10
XRX 151016P00016000 P 10/16/15 16.0 5.70 6.10
XRX 151016P00017000 P 10/16/15 17.0 6.65 7.05
XRX 151016P00018000 P 10/16/15 18.0 7.65 8.05
XRX 151016P00019000 P 10/16/15 19.0 8.65 9.05
XRX 151016P00020000 P 10/16/15 20.0 9.65 10.05
XRX 151016P00021000 P 10/16/15 21.0 10.65 11.10
XRX 151016P00022000 P 10/16/15 22.0 11.60 12.10
XRX 160115C00002000 C 01/15/16 2.0 7.85 8.55
XRX 160115C00003000 C 01/15/16 3.0 7.15 7.45
XRX 160115C00004000 C 01/15/16 4.0 6.05 6.45
XRX 160115C00005000 C 01/15/16 5.0 5.00 5.45
XRX 160115C00006000 C 01/15/16 6.0 4.00 4.50
XRX 160115C00007000 C 01/15/16 7.0 3.05 3.50
XRX 160115C00008000 C 01/15/16 8.0 2.45 2.55
XRX 160115C00009000 C 01/15/16 9.0 1.63 1.74
XRX 160115C00010000 C 01/15/16 10.0 0.98 1.08
XRX 160115C00011000 C 01/15/16 11.0 0.55 0.64
XRX 160115C00012000 C 01/15/16 12.0 0.30 0.37
XRX 160115C00013000 C 01/15/16 13.0 0.12 0.27
XRX 160115C00014000 C 01/15/16 14.0 0.07 0.25
XRX 160115C00015000 C 01/15/16 15.0 0.05 0.20
XRX 160115C00016000 C 01/15/16 16.0 0.02 0.18
XRX 160115C00017000 C 01/15/16 17.0 0.01 0.17
XRX 160115C00018000 C 01/15/16 18.0 0.00 0.16
XRX 160115C00019000 C 01/15/16 19.0 0.00 0.16
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.16
XRX 160115P00002000 P 01/15/16 2.0 0.00 0.06
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.02
XRX 160115P00004000 P 01/15/16 4.0 0.00 0.17
XRX 160115P00005000 P 01/15/16 5.0 0.01 0.16
XRX 160115P00006000 P 01/15/16 6.0 0.04 0.18
XRX 160115P00007000 P 01/15/16 7.0 0.10 0.25
XRX 160115P00008000 P 01/15/16 8.0 0.20 0.27
XRX 160115P00009000 P 01/15/16 9.0 0.40 0.48
XRX 160115P00010000 P 01/15/16 10.0 0.76 0.84
XRX 160115P00011000 P 01/15/16 11.0 1.32 1.42
XRX 160115P00012000 P 01/15/16 12.0 2.07 2.18
XRX 160115P00013000 P 01/15/16 13.0 2.87 3.10
XRX 160115P00014000 P 01/15/16 14.0 3.80 4.20
XRX 160115P00015000 P 01/15/16 15.0 4.75 5.15
XRX 160115P00016000 P 01/15/16 16.0 5.75 6.15
XRX 160115P00017000 P 01/15/16 17.0 6.70 7.15
XRX 160115P00018000 P 01/15/16 18.0 7.70 8.15
XRX 160115P00019000 P 01/15/16 19.0 8.70 9.15
XRX 160115P00020000 P 01/15/16 20.0 9.70 10.10
XRX 160415C00002000 C 04/15/16 2.0 8.05 8.55
XRX 160415C00003000 C 04/15/16 3.0 7.15 7.45
XRX 160415C00004000 C 04/15/16 4.0 5.95 6.45
XRX 160415C00005000 C 04/15/16 5.0 4.85 5.45
XRX 160415C00006000 C 04/15/16 6.0 4.05 4.45
XRX 160415C00007000 C 04/15/16 7.0 3.10 3.55
XRX 160415C00008000 C 04/15/16 8.0 2.43 2.65
XRX 160415C00009000 C 04/15/16 9.0 1.72 1.91
XRX 160415C00010000 C 04/15/16 10.0 1.17 1.24
XRX 160415C00011000 C 04/15/16 11.0 0.73 0.80
XRX 160415C00012000 C 04/15/16 12.0 0.43 0.51
XRX 160415C00013000 C 04/15/16 13.0 0.22 0.33
XRX 160415C00014000 C 04/15/16 14.0 0.05 0.29
XRX 160415C00015000 C 04/15/16 15.0 0.02 0.25
XRX 160415C00016000 C 04/15/16 16.0 0.01 0.25
XRX 160415C00017000 C 04/15/16 17.0 0.00 0.24
XRX 160415C00018000 C 04/15/16 18.0 0.00 0.22
XRX 160415C00019000 C 04/15/16 19.0 0.00 0.21
XRX 160415C00020000 C 04/15/16 20.0 0.00 0.20
XRX 160415P00002000 P 04/15/16 2.0 0.00 0.06
XRX 160415P00003000 P 04/15/16 3.0 0.00 0.17
XRX 160415P00004000 P 04/15/16 4.0 0.00 0.19
XRX 160415P00005000 P 04/15/16 5.0 0.00 0.22
XRX 160415P00006000 P 04/15/16 6.0 0.02 0.25
XRX 160415P00007000 P 04/15/16 7.0 0.07 0.32
XRX 160415P00008000 P 04/15/16 8.0 0.24 0.48
XRX 160415P00009000 P 04/15/16 9.0 0.54 0.64
XRX 160415P00010000 P 04/15/16 10.0 0.93 1.03
XRX 160415P00011000 P 04/15/16 11.0 1.53 1.62
XRX 160415P00012000 P 04/15/16 12.0 2.24 2.46
XRX 160415P00013000 P 04/15/16 13.0 3.00 3.30
XRX 160415P00014000 P 04/15/16 14.0 3.90 4.35
XRX 160415P00015000 P 04/15/16 15.0 4.80 5.30
XRX 160415P00016000 P 04/15/16 16.0 5.80 6.30
XRX 160415P00017000 P 04/15/16 17.0 6.75 7.20
XRX 160415P00018000 P 04/15/16 18.0 7.75 8.15
XRX 160415P00019000 P 04/15/16 19.0 8.70 9.20
XRX 160415P00020000 P 04/15/16 20.0 9.70 10.20
XRX 170120C00003000 C 01/20/17 3.0 7.10 7.50
XRX 170120C00005000 C 01/20/17 5.0 4.95 5.65
XRX 170120C00008000 C 01/20/17 8.0 2.25 2.96
XRX 170120C00010000 C 01/20/17 10.0 1.49 1.62
XRX 170120C00012000 C 01/20/17 12.0 0.75 0.86
XRX 170120C00015000 C 01/20/17 15.0 0.24 0.32
XRX 170120C00017000 C 01/20/17 17.0 0.11 0.16
XRX 170120C00020000 C 01/20/17 20.0 0.03 0.07
XRX 170120C00022000 C 01/20/17 22.0 0.01 0.05
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.03
XRX 170120P00003000 P 01/20/17 3.0 0.01 0.05
XRX 170120P00005000 P 01/20/17 5.0 0.10 0.14
XRX 170120P00008000 P 01/20/17 8.0 0.61 0.68
XRX 170120P00010000 P 01/20/17 10.0 1.41 1.48
XRX 170120P00012000 P 01/20/17 12.0 2.64 2.76
XRX 170120P00015000 P 01/20/17 15.0 4.90 5.65
XRX 170120P00017000 P 01/20/17 17.0 6.75 7.50
XRX 170120P00020000 P 01/20/17 20.0 9.65 10.30
XRX 170120P00022000 P 01/20/17 22.0 11.60 12.20
XRX 170120P00025000 P 01/20/17 25.0 14.50 15.20

OPRA data is delayed 15 minutes.