Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Xerox Corp (XRX)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 130518C00001000 C 05/18/13 1.0 6.15 9.40
XRX 130518C00002000 C 05/18/13 2.0 5.15 8.40
XRX 130518C00003000 C 05/18/13 3.0 4.15 7.40
XRX 130518C00004000 C 05/18/13 4.0 3.15 6.35
XRX 130518C00005000 C 05/18/13 5.0 2.37 5.10
XRX 130518C00006000 C 05/18/13 6.0 1.29 4.30
XRX 130518C00007000 C 05/18/13 7.0 1.79 1.82
XRX 130518C00008000 C 05/18/13 8.0 0.79 0.82
XRX 130518C00009000 C 05/18/13 9.0 0.00 0.01
XRX 130518C00010000 C 05/18/13 10.0 0.00 0.01
XRX 130518C00011000 C 05/18/13 11.0 0.00 0.01
XRX 130518C00012000 C 05/18/13 12.0 0.00 0.02
XRX 130518C00013000 C 05/18/13 13.0 0.00 0.02
XRX 130518C00014000 C 05/18/13 14.0 0.00 0.02
XRX 130518C00015000 C 05/18/13 15.0 0.00 0.02
XRX 130518C00016000 C 05/18/13 16.0 0.00 0.02
XRX 130518C00017000 C 05/18/13 17.0 0.00 0.02
XRX 130518P00001000 P 05/18/13 1.0 0.00 0.06
XRX 130518P00002000 P 05/18/13 2.0 0.00 0.02
XRX 130518P00003000 P 05/18/13 3.0 0.00 0.02
XRX 130518P00004000 P 05/18/13 4.0 0.00 0.02
XRX 130518P00005000 P 05/18/13 5.0 0.00 0.02
XRX 130518P00006000 P 05/18/13 6.0 0.00 0.02
XRX 130518P00007000 P 05/18/13 7.0 0.00 0.01
XRX 130518P00008000 P 05/18/13 8.0 0.00 0.01
XRX 130518P00009000 P 05/18/13 9.0 0.18 0.21
XRX 130518P00010000 P 05/18/13 10.0 1.18 1.22
XRX 130518P00011000 P 05/18/13 11.0 0.73 3.80
XRX 130518P00012000 P 05/18/13 12.0 1.69 4.65
XRX 130518P00013000 P 05/18/13 13.0 3.00 5.85
XRX 130518P00014000 P 05/18/13 14.0 3.65 6.85
XRX 130518P00015000 P 05/18/13 15.0 4.60 7.85
XRX 130518P00016000 P 05/18/13 16.0 5.60 8.85
XRX 130518P00017000 P 05/18/13 17.0 6.60 9.85
XRX 130622C00001000 C 06/22/13 1.0 6.30 9.40
XRX 130622C00002000 C 06/22/13 2.0 5.30 8.40
XRX 130622C00003000 C 06/22/13 3.0 4.30 6.95
XRX 130622C00004000 C 06/22/13 4.0 3.55 4.90
XRX 130622C00005000 C 06/22/13 5.0 3.65 3.90
XRX 130622C00006000 C 06/22/13 6.0 2.66 2.87
XRX 130622C00007000 C 06/22/13 7.0 1.81 1.84
XRX 130622C00008000 C 06/22/13 8.0 0.83 0.86
XRX 130622C00009000 C 06/22/13 9.0 0.15 0.17
XRX 130622C00010000 C 06/22/13 10.0 0.01 0.03
XRX 130622C00011000 C 06/22/13 11.0 0.00 0.02
XRX 130622C00012000 C 06/22/13 12.0 0.00 0.02
XRX 130622C00013000 C 06/22/13 13.0 0.00 0.01
XRX 130622C00014000 C 06/22/13 14.0 0.00 0.01
XRX 130622C00015000 C 06/22/13 15.0 0.00 0.02
XRX 130622C00016000 C 06/22/13 16.0 0.00 0.01
XRX 130622C00017000 C 06/22/13 17.0 0.00 0.01
XRX 130622P00001000 P 06/22/13 1.0 0.00 0.02
XRX 130622P00002000 P 06/22/13 2.0 0.00 0.04
XRX 130622P00003000 P 06/22/13 3.0 0.00 0.01
XRX 130622P00004000 P 06/22/13 4.0 0.00 0.01
XRX 130622P00005000 P 06/22/13 5.0 0.00 0.02
XRX 130622P00006000 P 06/22/13 6.0 0.00 0.02
XRX 130622P00007000 P 06/22/13 7.0 0.00 0.02
XRX 130622P00008000 P 06/22/13 8.0 0.04 0.05
XRX 130622P00009000 P 06/22/13 9.0 0.34 0.36
XRX 130622P00010000 P 06/22/13 10.0 1.15 1.33
XRX 130622P00011000 P 06/22/13 11.0 2.18 2.21
XRX 130622P00012000 P 06/22/13 12.0 2.92 3.35
XRX 130622P00013000 P 06/22/13 13.0 4.05 4.35
XRX 130622P00014000 P 06/22/13 14.0 4.95 5.50
XRX 130622P00015000 P 06/22/13 15.0 4.60 7.70
XRX 130622P00016000 P 06/22/13 16.0 5.60 8.70
XRX 130622P00017000 P 06/22/13 17.0 6.60 9.70
XRX 130720C00001000 C 07/20/13 1.0 6.20 9.35
XRX 130720C00002000 C 07/20/13 2.0 5.20 8.35
XRX 130720C00003000 C 07/20/13 3.0 4.20 7.35
XRX 130720C00004000 C 07/20/13 4.0 3.20 6.30
XRX 130720C00005000 C 07/20/13 5.0 3.65 3.85
XRX 130720C00006000 C 07/20/13 6.0 1.29 2.92
XRX 130720C00007000 C 07/20/13 7.0 1.81 1.84
XRX 130720C00008000 C 07/20/13 8.0 0.88 0.91
XRX 130720C00009000 C 07/20/13 9.0 0.24 0.26
XRX 130720C00010000 C 07/20/13 10.0 0.04 0.05
XRX 130720C00011000 C 07/20/13 11.0 0.00 0.02
XRX 130720C00012000 C 07/20/13 12.0 0.00 0.01
XRX 130720C00013000 C 07/20/13 13.0 0.00 0.02
XRX 130720P00001000 P 07/20/13 1.0 0.00 0.02
XRX 130720P00002000 P 07/20/13 2.0 0.00 0.02
XRX 130720P00003000 P 07/20/13 3.0 0.00 0.02
XRX 130720P00004000 P 07/20/13 4.0 0.00 0.02
XRX 130720P00005000 P 07/20/13 5.0 0.00 0.02
XRX 130720P00006000 P 07/20/13 6.0 0.00 0.02
XRX 130720P00007000 P 07/20/13 7.0 0.02 0.03
XRX 130720P00008000 P 07/20/13 8.0 0.10 0.12
XRX 130720P00009000 P 07/20/13 9.0 0.48 0.50
XRX 130720P00010000 P 07/20/13 10.0 1.27 1.30
XRX 130720P00011000 P 07/20/13 11.0 2.09 2.48
XRX 130720P00012000 P 07/20/13 12.0 3.10 4.20
XRX 130720P00013000 P 07/20/13 13.0 2.75 5.85
XRX 131019C00001000 C 10/19/13 1.0 6.20 9.35
XRX 131019C00002000 C 10/19/13 2.0 5.20 8.35
XRX 131019C00003000 C 10/19/13 3.0 4.20 7.35
XRX 131019C00004000 C 10/19/13 4.0 3.15 6.30
XRX 131019C00005000 C 10/19/13 5.0 2.20 5.30
XRX 131019C00006000 C 10/19/13 6.0 2.65 2.88
XRX 131019C00007000 C 10/19/13 7.0 1.89 1.91
XRX 131019C00008000 C 10/19/13 8.0 1.04 1.07
XRX 131019C00009000 C 10/19/13 9.0 0.47 0.50
XRX 131019C00010000 C 10/19/13 10.0 0.18 0.20
XRX 131019C00011000 C 10/19/13 11.0 0.06 0.08
XRX 131019C00012000 C 10/19/13 12.0 0.02 0.04
XRX 131019C00013000 C 10/19/13 13.0 0.00 0.02
XRX 131019C00014000 C 10/19/13 14.0 0.00 0.02
XRX 131019C00015000 C 10/19/13 15.0 0.00 0.01
XRX 131019C00016000 C 10/19/13 16.0 0.00 0.01
XRX 131019P00001000 P 10/19/13 1.0 0.00 0.02
XRX 131019P00002000 P 10/19/13 2.0 0.00 0.02
XRX 131019P00003000 P 10/19/13 3.0 0.00 0.02
XRX 131019P00004000 P 10/19/13 4.0 0.00 0.02
XRX 131019P00005000 P 10/19/13 5.0 0.00 0.03
XRX 131019P00006000 P 10/19/13 6.0 0.03 0.05
XRX 131019P00007000 P 10/19/13 7.0 0.11 0.13
XRX 131019P00008000 P 10/19/13 8.0 0.31 0.33
XRX 131019P00009000 P 10/19/13 9.0 0.74 0.77
XRX 131019P00010000 P 10/19/13 10.0 1.46 1.49
XRX 131019P00011000 P 10/19/13 11.0 2.24 2.53
XRX 131019P00012000 P 10/19/13 12.0 1.80 4.95
XRX 131019P00013000 P 10/19/13 13.0 4.15 5.25
XRX 131019P00014000 P 10/19/13 14.0 3.80 5.45
XRX 131019P00015000 P 10/19/13 15.0 4.85 7.85
XRX 131019P00016000 P 10/19/13 16.0 5.70 8.85
XRX 140118C00001000 C 01/18/14 1.0 7.60 7.90
XRX 140118C00002000 C 01/18/14 2.0 6.60 6.90
XRX 140118C00003000 C 01/18/14 3.0 5.60 5.90
XRX 140118C00004000 C 01/18/14 4.0 4.60 4.90
XRX 140118C00005000 C 01/18/14 5.0 3.70 3.85
XRX 140118C00006000 C 01/18/14 6.0 2.83 2.88
XRX 140118C00007000 C 01/18/14 7.0 1.96 1.99
XRX 140118C00008000 C 01/18/14 8.0 1.20 1.23
XRX 140118C00009000 C 01/18/14 9.0 0.65 0.68
XRX 140118C00010000 C 01/18/14 10.0 0.33 0.35
XRX 140118C00011000 C 01/18/14 11.0 0.15 0.18
XRX 140118C00012000 C 01/18/14 12.0 0.07 0.09
XRX 140118C00013000 C 01/18/14 13.0 0.03 0.05
XRX 140118C00014000 C 01/18/14 14.0 0.01 0.03
XRX 140118C00015000 C 01/18/14 15.0 0.00 0.02
XRX 140118C00016000 C 01/18/14 16.0 0.00 0.02
XRX 140118C00017000 C 01/18/14 17.0 0.00 0.01
XRX 140118P00001000 P 01/18/14 1.0 0.00 0.02
XRX 140118P00002000 P 01/18/14 2.0 0.00 0.02
XRX 140118P00003000 P 01/18/14 3.0 0.01 0.02
XRX 140118P00004000 P 01/18/14 4.0 0.00 0.04
XRX 140118P00005000 P 01/18/14 5.0 0.04 0.06
XRX 140118P00006000 P 01/18/14 6.0 0.10 0.12
XRX 140118P00007000 P 01/18/14 7.0 0.24 0.27
XRX 140118P00008000 P 01/18/14 8.0 0.49 0.53
XRX 140118P00009000 P 01/18/14 9.0 0.96 0.99
XRX 140118P00010000 P 01/18/14 10.0 1.64 1.67
XRX 140118P00011000 P 01/18/14 11.0 2.43 2.50
XRX 140118P00012000 P 01/18/14 12.0 3.30 3.45
XRX 140118P00013000 P 01/18/14 13.0 4.30 4.50
XRX 140118P00014000 P 01/18/14 14.0 5.25 5.45
XRX 140118P00015000 P 01/18/14 15.0 6.25 6.45
XRX 140118P00016000 P 01/18/14 16.0 7.25 7.45
XRX 140118P00017000 P 01/18/14 17.0 8.20 8.50
XRX 150117C00003000 C 01/17/15 3.0 5.60 5.90
XRX 150117C00004000 C 01/17/15 4.0 4.65 4.90
XRX 150117C00005000 C 01/17/15 5.0 3.75 3.95
XRX 150117C00007000 C 01/17/15 7.0 2.15 2.34
XRX 150117C00010000 C 01/17/15 10.0 0.76 0.85
XRX 150117C00012000 C 01/17/15 12.0 0.32 0.43
XRX 150117C00015000 C 01/17/15 15.0 0.15 0.19
XRX 150117C00017000 C 01/17/15 17.0 0.00 0.11
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.09
XRX 150117P00004000 P 01/17/15 4.0 0.04 0.22
XRX 150117P00005000 P 01/17/15 5.0 0.23 0.29
XRX 150117P00007000 P 01/17/15 7.0 0.69 0.75
XRX 150117P00010000 P 01/17/15 10.0 2.19 2.37
XRX 150117P00012000 P 01/17/15 12.0 3.75 3.95
XRX 150117P00015000 P 01/17/15 15.0 6.45 6.70
XRX 150117P00017000 P 01/17/15 17.0 8.25 8.75