Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Xerox Corp (XRX)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150417C00006000 C 04/17/15 6.0 6.35 7.30
XRX 150417C00007000 C 04/17/15 7.0 4.30 7.10
XRX 150417C00008000 C 04/17/15 8.0 3.50 5.90
XRX 150417C00009000 C 04/17/15 9.0 2.97 4.65
XRX 150417C00010000 C 04/17/15 10.0 2.65 2.96
XRX 150417C00011000 C 04/17/15 11.0 1.66 1.96
XRX 150417C00012000 C 04/17/15 12.0 0.70 0.89
XRX 150417C00013000 C 04/17/15 13.0 0.11 0.13
XRX 150417C00014000 C 04/17/15 14.0 0.00 0.03
XRX 150417C00015000 C 04/17/15 15.0 0.01 0.02
XRX 150417C00016000 C 04/17/15 16.0 0.00 0.01
XRX 150417C00017000 C 04/17/15 17.0 0.00 0.01
XRX 150417C00018000 C 04/17/15 18.0 0.00 0.01
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.01
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.01
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.01
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.01
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.01
XRX 150417P00007000 P 04/17/15 7.0 0.00 0.01
XRX 150417P00008000 P 04/17/15 8.0 0.00 0.01
XRX 150417P00009000 P 04/17/15 9.0 0.00 0.01
XRX 150417P00010000 P 04/17/15 10.0 0.00 0.02
XRX 150417P00011000 P 04/17/15 11.0 0.00 0.02
XRX 150417P00012000 P 04/17/15 12.0 0.05 0.07
XRX 150417P00013000 P 04/17/15 13.0 0.41 0.44
XRX 150417P00014000 P 04/17/15 14.0 1.06 1.37
XRX 150417P00015000 P 04/17/15 15.0 2.05 2.36
XRX 150417P00016000 P 04/17/15 16.0 3.00 3.45
XRX 150417P00017000 P 04/17/15 17.0 3.85 4.45
XRX 150417P00018000 P 04/17/15 18.0 3.80 6.50
XRX 150417P00019000 P 04/17/15 19.0 4.80 7.10
XRX 150417P00020000 P 04/17/15 20.0 5.85 8.05
XRX 150417P00021000 P 04/17/15 21.0 6.50 9.85
XRX 150417P00022000 P 04/17/15 22.0 8.70 9.65
XRX 150515C00004000 C 05/15/15 4.0 8.35 9.30
XRX 150515C00005000 C 05/15/15 5.0 6.35 9.35
XRX 150515C00006000 C 05/15/15 6.0 5.75 7.80
XRX 150515C00007000 C 05/15/15 7.0 5.60 6.00
XRX 150515C00008000 C 05/15/15 8.0 4.65 5.00
XRX 150515C00009000 C 05/15/15 9.0 3.65 4.00
XRX 150515C00010000 C 05/15/15 10.0 2.67 3.05
XRX 150515C00011000 C 05/15/15 11.0 1.71 2.01
XRX 150515C00012000 C 05/15/15 12.0 0.90 0.97
XRX 150515C00013000 C 05/15/15 13.0 0.30 0.33
XRX 150515C00014000 C 05/15/15 14.0 0.06 0.08
XRX 150515C00015000 C 05/15/15 15.0 0.01 0.03
XRX 150515C00016000 C 05/15/15 16.0 0.00 0.02
XRX 150515C00017000 C 05/15/15 17.0 0.00 0.02
XRX 150515C00018000 C 05/15/15 18.0 0.00 0.01
XRX 150515C00019000 C 05/15/15 19.0 0.00 0.01
XRX 150515C00020000 C 05/15/15 20.0 0.00 0.01
XRX 150515C00021000 C 05/15/15 21.0 0.00 0.01
XRX 150515C00022000 C 05/15/15 22.0 0.00 0.01
XRX 150515P00004000 P 05/15/15 4.0 0.00 0.01
XRX 150515P00005000 P 05/15/15 5.0 0.00 0.01
XRX 150515P00006000 P 05/15/15 6.0 0.00 0.01
XRX 150515P00007000 P 05/15/15 7.0 0.00 0.01
XRX 150515P00008000 P 05/15/15 8.0 0.00 0.01
XRX 150515P00009000 P 05/15/15 9.0 0.00 0.02
XRX 150515P00010000 P 05/15/15 10.0 0.01 0.03
XRX 150515P00011000 P 05/15/15 11.0 0.06 0.08
XRX 150515P00012000 P 05/15/15 12.0 0.21 0.23
XRX 150515P00013000 P 05/15/15 13.0 0.61 0.64
XRX 150515P00014000 P 05/15/15 14.0 1.17 1.43
XRX 150515P00015000 P 05/15/15 15.0 2.06 2.38
XRX 150515P00016000 P 05/15/15 16.0 3.00 3.40
XRX 150515P00017000 P 05/15/15 17.0 3.90 4.55
XRX 150515P00018000 P 05/15/15 18.0 4.90 5.50
XRX 150515P00019000 P 05/15/15 19.0 5.95 6.45
XRX 150515P00020000 P 05/15/15 20.0 6.95 7.40
XRX 150515P00021000 P 05/15/15 21.0 7.70 8.60
XRX 150515P00022000 P 05/15/15 22.0 8.70 9.65
XRX 150717C00006000 C 07/17/15 6.0 6.35 7.15
XRX 150717C00007000 C 07/17/15 7.0 5.65 6.05
XRX 150717C00008000 C 07/17/15 8.0 4.65 5.05
XRX 150717C00009000 C 07/17/15 9.0 3.65 4.05
XRX 150717C00010000 C 07/17/15 10.0 2.72 3.05
XRX 150717C00011000 C 07/17/15 11.0 1.81 2.09
XRX 150717C00012000 C 07/17/15 12.0 1.05 1.07
XRX 150717C00013000 C 07/17/15 13.0 0.48 0.51
XRX 150717C00014000 C 07/17/15 14.0 0.17 0.20
XRX 150717C00015000 C 07/17/15 15.0 0.05 0.07
XRX 150717C00016000 C 07/17/15 16.0 0.01 0.03
XRX 150717C00017000 C 07/17/15 17.0 0.00 0.02
XRX 150717C00018000 C 07/17/15 18.0 0.00 0.02
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.02
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.02
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.01
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.01
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.01
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.02
XRX 150717P00008000 P 07/17/15 8.0 0.01 0.02
XRX 150717P00009000 P 07/17/15 9.0 0.02 0.04
XRX 150717P00010000 P 07/17/15 10.0 0.06 0.08
XRX 150717P00011000 P 07/17/15 11.0 0.16 0.18
XRX 150717P00012000 P 07/17/15 12.0 0.39 0.42
XRX 150717P00013000 P 07/17/15 13.0 0.84 0.87
XRX 150717P00014000 P 07/17/15 14.0 1.51 1.59
XRX 150717P00015000 P 07/17/15 15.0 2.18 2.47
XRX 150717P00016000 P 07/17/15 16.0 3.10 3.45
XRX 150717P00017000 P 07/17/15 17.0 4.05 4.45
XRX 150717P00018000 P 07/17/15 18.0 5.05 5.45
XRX 150717P00019000 P 07/17/15 19.0 5.85 6.75
XRX 150717P00020000 P 07/17/15 20.0 6.30 8.15
XRX 150717P00021000 P 07/17/15 21.0 7.00 9.35
XRX 150717P00022000 P 07/17/15 22.0 8.75 9.70
XRX 151016C00006000 C 10/16/15 6.0 6.40 7.25
XRX 151016C00007000 C 10/16/15 7.0 5.65 6.05
XRX 151016C00008000 C 10/16/15 8.0 4.65 5.05
XRX 151016C00009000 C 10/16/15 9.0 3.70 4.05
XRX 151016C00010000 C 10/16/15 10.0 2.77 3.10
XRX 151016C00011000 C 10/16/15 11.0 1.94 2.12
XRX 151016C00012000 C 10/16/15 12.0 1.25 1.28
XRX 151016C00013000 C 10/16/15 13.0 0.72 0.74
XRX 151016C00014000 C 10/16/15 14.0 0.37 0.39
XRX 151016C00015000 C 10/16/15 15.0 0.17 0.19
XRX 151016C00016000 C 10/16/15 16.0 0.07 0.09
XRX 151016C00017000 C 10/16/15 17.0 0.03 0.05
XRX 151016C00018000 C 10/16/15 18.0 0.01 0.03
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.02
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.02
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.01
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.01
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.02
XRX 151016P00007000 P 10/16/15 7.0 0.01 0.03
XRX 151016P00008000 P 10/16/15 8.0 0.03 0.05
XRX 151016P00009000 P 10/16/15 9.0 0.07 0.09
XRX 151016P00010000 P 10/16/15 10.0 0.16 0.18
XRX 151016P00011000 P 10/16/15 11.0 0.33 0.35
XRX 151016P00012000 P 10/16/15 12.0 0.63 0.66
XRX 151016P00013000 P 10/16/15 13.0 1.10 1.14
XRX 151016P00014000 P 10/16/15 14.0 1.76 1.79
XRX 151016P00015000 P 10/16/15 15.0 2.42 2.63
XRX 151016P00016000 P 10/16/15 16.0 3.20 3.60
XRX 151016P00017000 P 10/16/15 17.0 4.10 4.55
XRX 151016P00018000 P 10/16/15 18.0 5.10 5.50
XRX 151016P00019000 P 10/16/15 19.0 6.05 6.50
XRX 151016P00020000 P 10/16/15 20.0 7.05 7.45
XRX 151016P00021000 P 10/16/15 21.0 7.45 8.80
XRX 151016P00022000 P 10/16/15 22.0 8.80 9.70
XRX 160115C00003000 C 01/15/16 3.0 8.40 11.35
XRX 160115C00005000 C 01/15/16 5.0 6.20 9.45
XRX 160115C00008000 C 01/15/16 8.0 4.10 5.70
XRX 160115C00010000 C 01/15/16 10.0 2.79 3.20
XRX 160115C00012000 C 01/15/16 12.0 1.42 1.46
XRX 160115C00015000 C 01/15/16 15.0 0.32 0.35
XRX 160115C00017000 C 01/15/16 17.0 0.09 0.12
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.03
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.01
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.03
XRX 160115P00008000 P 01/15/16 8.0 0.07 0.10
XRX 160115P00010000 P 01/15/16 10.0 0.27 0.30
XRX 160115P00012000 P 01/15/16 12.0 0.84 0.87
XRX 160115P00015000 P 01/15/16 15.0 2.73 2.80
XRX 160115P00017000 P 01/15/16 17.0 3.60 5.15
XRX 160115P00020000 P 01/15/16 20.0 6.30 8.25
XRX 170120C00003000 C 01/20/17 3.0 7.50 12.20
XRX 170120C00005000 C 01/20/17 5.0 5.35 9.65
XRX 170120C00008000 C 01/20/17 8.0 2.45 6.20
XRX 170120C00010000 C 01/20/17 10.0 3.05 4.05
XRX 170120C00012000 C 01/20/17 12.0 1.76 2.63
XRX 170120C00015000 C 01/20/17 15.0 0.86 1.15
XRX 170120C00017000 C 01/20/17 17.0 0.50 0.85
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.82
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.65
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.49
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.29
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.58
XRX 170120P00008000 P 01/20/17 8.0 0.10 0.60
XRX 170120P00010000 P 01/20/17 10.0 0.25 0.90
XRX 170120P00012000 P 01/20/17 12.0 1.01 1.80
XRX 170120P00015000 P 01/20/17 15.0 2.51 4.00
XRX 170120P00017000 P 01/20/17 17.0 4.00 5.60
XRX 170120P00020000 P 01/20/17 20.0 5.05 8.45
XRX 170120P00022000 P 01/20/17 22.0 7.05 10.35
XRX 170120P00025000 P 01/20/17 25.0 10.00 14.75

OPRA data is delayed 15 minutes.