Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Xerox Corp (XRX)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150320C00006000 C 03/20/15 6.0 7.25 7.50
XRX 150320C00007000 C 03/20/15 7.0 6.25 6.50
XRX 150320C00008000 C 03/20/15 8.0 5.25 5.50
XRX 150320C00009000 C 03/20/15 9.0 4.25 4.50
XRX 150320C00010000 C 03/20/15 10.0 3.30 3.50
XRX 150320C00011000 C 03/20/15 11.0 2.30 2.62
XRX 150320C00012000 C 03/20/15 12.0 1.32 1.47
XRX 150320C00013000 C 03/20/15 13.0 0.48 0.51
XRX 150320C00014000 C 03/20/15 14.0 0.04 0.06
XRX 150320C00015000 C 03/20/15 15.0 0.00 0.02
XRX 150320C00016000 C 03/20/15 16.0 0.00 0.01
XRX 150320C00017000 C 03/20/15 17.0 0.00 0.01
XRX 150320C00018000 C 03/20/15 18.0 0.00 0.01
XRX 150320C00019000 C 03/20/15 19.0 0.00 0.01
XRX 150320C00020000 C 03/20/15 20.0 0.00 0.01
XRX 150320C00021000 C 03/20/15 21.0 0.00 0.01
XRX 150320C00022000 C 03/20/15 22.0 0.00 0.01
XRX 150320P00006000 P 03/20/15 6.0 0.00 0.01
XRX 150320P00007000 P 03/20/15 7.0 0.00 0.01
XRX 150320P00008000 P 03/20/15 8.0 0.00 0.01
XRX 150320P00009000 P 03/20/15 9.0 0.00 0.01
XRX 150320P00010000 P 03/20/15 10.0 0.00 0.01
XRX 150320P00011000 P 03/20/15 11.0 0.00 0.02
XRX 150320P00012000 P 03/20/15 12.0 0.02 0.04
XRX 150320P00013000 P 03/20/15 13.0 0.13 0.15
XRX 150320P00014000 P 03/20/15 14.0 0.61 0.75
XRX 150320P00015000 P 03/20/15 15.0 1.41 1.71
XRX 150320P00016000 P 03/20/15 16.0 2.40 2.72
XRX 150320P00017000 P 03/20/15 17.0 3.20 3.75
XRX 150320P00018000 P 03/20/15 18.0 4.20 4.75
XRX 150320P00019000 P 03/20/15 19.0 5.20 5.75
XRX 150320P00020000 P 03/20/15 20.0 6.20 6.75
XRX 150320P00021000 P 03/20/15 21.0 7.20 7.75
XRX 150320P00022000 P 03/20/15 22.0 8.20 8.75
XRX 150417C00006000 C 04/17/15 6.0 7.25 7.60
XRX 150417C00007000 C 04/17/15 7.0 6.25 6.60
XRX 150417C00008000 C 04/17/15 8.0 5.25 5.60
XRX 150417C00009000 C 04/17/15 9.0 4.30 4.60
XRX 150417C00010000 C 04/17/15 10.0 3.30 3.80
XRX 150417C00011000 C 04/17/15 11.0 2.31 2.61
XRX 150417C00012000 C 04/17/15 12.0 1.36 1.64
XRX 150417C00013000 C 04/17/15 13.0 0.58 0.61
XRX 150417C00014000 C 04/17/15 14.0 0.13 0.15
XRX 150417C00015000 C 04/17/15 15.0 0.01 0.04
XRX 150417C00016000 C 04/17/15 16.0 0.00 0.02
XRX 150417C00017000 C 04/17/15 17.0 0.00 0.02
XRX 150417C00018000 C 04/17/15 18.0 0.00 0.01
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.01
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.01
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.01
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.01
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.01
XRX 150417P00007000 P 04/17/15 7.0 0.00 0.01
XRX 150417P00008000 P 04/17/15 8.0 0.00 0.01
XRX 150417P00009000 P 04/17/15 9.0 0.00 0.02
XRX 150417P00010000 P 04/17/15 10.0 0.00 0.03
XRX 150417P00011000 P 04/17/15 11.0 0.02 0.05
XRX 150417P00012000 P 04/17/15 12.0 0.08 0.10
XRX 150417P00013000 P 04/17/15 13.0 0.28 0.31
XRX 150417P00014000 P 04/17/15 14.0 0.84 0.86
XRX 150417P00015000 P 04/17/15 15.0 1.50 1.79
XRX 150417P00016000 P 04/17/15 16.0 2.47 2.78
XRX 150417P00017000 P 04/17/15 17.0 3.25 3.80
XRX 150417P00018000 P 04/17/15 18.0 4.25 4.80
XRX 150417P00019000 P 04/17/15 19.0 5.25 5.80
XRX 150417P00020000 P 04/17/15 20.0 6.25 6.80
XRX 150417P00021000 P 04/17/15 21.0 7.25 7.80
XRX 150417P00022000 P 04/17/15 22.0 8.25 8.80
XRX 150717C00006000 C 07/17/15 6.0 7.25 7.60
XRX 150717C00007000 C 07/17/15 7.0 6.25 6.55
XRX 150717C00008000 C 07/17/15 8.0 5.25 5.55
XRX 150717C00009000 C 07/17/15 9.0 4.25 4.55
XRX 150717C00010000 C 07/17/15 10.0 3.30 3.55
XRX 150717C00011000 C 07/17/15 11.0 2.38 2.69
XRX 150717C00012000 C 07/17/15 12.0 1.53 1.94
XRX 150717C00013000 C 07/17/15 13.0 0.88 0.92
XRX 150717C00014000 C 07/17/15 14.0 0.41 0.45
XRX 150717C00015000 C 07/17/15 15.0 0.16 0.18
XRX 150717C00016000 C 07/17/15 16.0 0.05 0.08
XRX 150717C00017000 C 07/17/15 17.0 0.01 0.04
XRX 150717C00018000 C 07/17/15 18.0 0.00 0.03
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.02
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.02
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.01
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.01
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.02
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.02
XRX 150717P00008000 P 07/17/15 8.0 0.01 0.03
XRX 150717P00009000 P 07/17/15 9.0 0.03 0.05
XRX 150717P00010000 P 07/17/15 10.0 0.05 0.08
XRX 150717P00011000 P 07/17/15 11.0 0.13 0.15
XRX 150717P00012000 P 07/17/15 12.0 0.29 0.32
XRX 150717P00013000 P 07/17/15 13.0 0.62 0.65
XRX 150717P00014000 P 07/17/15 14.0 1.16 1.19
XRX 150717P00015000 P 07/17/15 15.0 1.74 1.98
XRX 150717P00016000 P 07/17/15 16.0 2.54 2.89
XRX 150717P00017000 P 07/17/15 17.0 3.35 3.85
XRX 150717P00018000 P 07/17/15 18.0 4.30 4.85
XRX 150717P00019000 P 07/17/15 19.0 5.30 5.85
XRX 150717P00020000 P 07/17/15 20.0 6.30 6.85
XRX 150717P00021000 P 07/17/15 21.0 7.30 7.85
XRX 150717P00022000 P 07/17/15 22.0 8.30 8.85
XRX 151016C00006000 C 10/16/15 6.0 7.25 7.55
XRX 151016C00007000 C 10/16/15 7.0 6.25 6.55
XRX 151016C00008000 C 10/16/15 8.0 5.25 5.55
XRX 151016C00009000 C 10/16/15 9.0 4.25 4.55
XRX 151016C00010000 C 10/16/15 10.0 3.30 3.85
XRX 151016C00011000 C 10/16/15 11.0 2.45 2.80
XRX 151016C00012000 C 10/16/15 12.0 1.72 1.92
XRX 151016C00013000 C 10/16/15 13.0 1.10 1.15
XRX 151016C00014000 C 10/16/15 14.0 0.64 0.68
XRX 151016C00015000 C 10/16/15 15.0 0.34 0.37
XRX 151016C00016000 C 10/16/15 16.0 0.17 0.20
XRX 151016C00017000 C 10/16/15 17.0 0.08 0.10
XRX 151016C00018000 C 10/16/15 18.0 0.03 0.06
XRX 151016C00019000 C 10/16/15 19.0 0.01 0.04
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.03
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.02
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.02
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.03
XRX 151016P00007000 P 10/16/15 7.0 0.02 0.04
XRX 151016P00008000 P 10/16/15 8.0 0.03 0.06
XRX 151016P00009000 P 10/16/15 9.0 0.07 0.09
XRX 151016P00010000 P 10/16/15 10.0 0.13 0.16
XRX 151016P00011000 P 10/16/15 11.0 0.27 0.29
XRX 151016P00012000 P 10/16/15 12.0 0.50 0.53
XRX 151016P00013000 P 10/16/15 13.0 0.88 0.91
XRX 151016P00014000 P 10/16/15 14.0 1.43 1.46
XRX 151016P00015000 P 10/16/15 15.0 2.13 2.16
XRX 151016P00016000 P 10/16/15 16.0 2.81 3.10
XRX 151016P00017000 P 10/16/15 17.0 3.45 4.00
XRX 151016P00018000 P 10/16/15 18.0 4.40 4.95
XRX 151016P00019000 P 10/16/15 19.0 5.35 5.90
XRX 151016P00020000 P 10/16/15 20.0 6.35 6.90
XRX 151016P00021000 P 10/16/15 21.0 7.35 7.90
XRX 151016P00022000 P 10/16/15 22.0 8.35 8.90
XRX 160115C00003000 C 01/15/16 3.0 10.20 10.55
XRX 160115C00005000 C 01/15/16 5.0 8.20 8.70
XRX 160115C00008000 C 01/15/16 8.0 5.25 5.55
XRX 160115C00010000 C 01/15/16 10.0 3.35 3.50
XRX 160115C00012000 C 01/15/16 12.0 1.86 1.92
XRX 160115C00015000 C 01/15/16 15.0 0.51 0.56
XRX 160115C00017000 C 01/15/16 17.0 0.17 0.21
XRX 160115C00020000 C 01/15/16 20.0 0.03 0.06
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.02
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.03
XRX 160115P00008000 P 01/15/16 8.0 0.07 0.10
XRX 160115P00010000 P 01/15/16 10.0 0.23 0.26
XRX 160115P00012000 P 01/15/16 12.0 0.68 0.73
XRX 160115P00015000 P 01/15/16 15.0 2.32 2.37
XRX 160115P00017000 P 01/15/16 17.0 3.60 4.10
XRX 160115P00020000 P 01/15/16 20.0 6.40 6.95
XRX 170120C00003000 C 01/20/17 3.0 9.00 11.70
XRX 170120C00005000 C 01/20/17 5.0 7.20 9.70
XRX 170120C00008000 C 01/20/17 8.0 4.70 5.90
XRX 170120C00010000 C 01/20/17 10.0 3.15 4.50
XRX 170120C00012000 C 01/20/17 12.0 2.52 2.98
XRX 170120C00015000 C 01/20/17 15.0 1.14 1.63
XRX 170120C00017000 C 01/20/17 17.0 0.55 0.90
XRX 170120C00020000 C 01/20/17 20.0 0.01 0.65
XRX 170120C00022000 C 01/20/17 22.0 0.02 0.81
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.31
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.17
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.20
XRX 170120P00008000 P 01/20/17 8.0 0.15 0.44
XRX 170120P00010000 P 01/20/17 10.0 0.14 0.84
XRX 170120P00012000 P 01/20/17 12.0 1.12 1.53
XRX 170120P00015000 P 01/20/17 15.0 2.20 3.25
XRX 170120P00017000 P 01/20/17 17.0 4.05 4.75
XRX 170120P00020000 P 01/20/17 20.0 6.55 7.40
XRX 170120P00022000 P 01/20/17 22.0 8.40 9.20
XRX 170120P00025000 P 01/20/17 25.0 11.35 12.45

OPRA data is delayed 15 minutes.