Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Xerox Corp (XRX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 160715C00001000 C 07/15/16 1.0 8.05 8.80
XRX 160715C00002000 C 07/15/16 2.0 5.65 8.50
XRX 160715C00003000 C 07/15/16 3.0 6.10 6.75
XRX 160715C00004000 C 07/15/16 4.0 5.10 5.75
XRX 160715C00005000 C 07/15/16 5.0 4.15 4.75
XRX 160715C00006000 C 07/15/16 6.0 3.15 3.75
XRX 160715C00007000 C 07/15/16 7.0 1.88 2.74
XRX 160715C00008000 C 07/15/16 8.0 1.02 1.85
XRX 160715C00009000 C 07/15/16 9.0 0.48 0.69
XRX 160715C00010000 C 07/15/16 10.0 0.05 0.10
XRX 160715C00011000 C 07/15/16 11.0 0.00 0.07
XRX 160715C00012000 C 07/15/16 12.0 0.00 0.03
XRX 160715C00013000 C 07/15/16 13.0 0.00 0.17
XRX 160715C00014000 C 07/15/16 14.0 0.00 0.10
XRX 160715C00015000 C 07/15/16 15.0 0.00 0.10
XRX 160715C00016000 C 07/15/16 16.0 0.00 0.16
XRX 160715C00017000 C 07/15/16 17.0 0.00 0.17
XRX 160715C00018000 C 07/15/16 18.0 0.00 0.17
XRX 160715C00019000 C 07/15/16 19.0 0.00 0.16
XRX 160715C00020000 C 07/15/16 20.0 0.00 0.16
XRX 160715P00001000 P 07/15/16 1.0 0.00 0.16
XRX 160715P00002000 P 07/15/16 2.0 0.00 0.16
XRX 160715P00003000 P 07/15/16 3.0 0.00 0.16
XRX 160715P00004000 P 07/15/16 4.0 0.00 0.16
XRX 160715P00005000 P 07/15/16 5.0 0.00 0.16
XRX 160715P00006000 P 07/15/16 6.0 0.00 0.16
XRX 160715P00007000 P 07/15/16 7.0 0.00 0.16
XRX 160715P00008000 P 07/15/16 8.0 0.00 0.12
XRX 160715P00009000 P 07/15/16 9.0 0.11 0.15
XRX 160715P00010000 P 07/15/16 10.0 0.57 0.73
XRX 160715P00011000 P 07/15/16 11.0 1.30 1.72
XRX 160715P00012000 P 07/15/16 12.0 1.62 2.92
XRX 160715P00013000 P 07/15/16 13.0 2.09 3.75
XRX 160715P00014000 P 07/15/16 14.0 3.60 4.75
XRX 160715P00015000 P 07/15/16 15.0 3.30 5.75
XRX 160715P00016000 P 07/15/16 16.0 4.95 6.75
XRX 160715P00017000 P 07/15/16 17.0 6.45 7.75
XRX 160715P00018000 P 07/15/16 18.0 6.95 8.75
XRX 160715P00019000 P 07/15/16 19.0 7.35 9.75
XRX 160715P00020000 P 07/15/16 20.0 8.90 10.75
XRX 160819C00001000 C 08/19/16 1.0 8.05 8.80
XRX 160819C00002000 C 08/19/16 2.0 5.95 8.25
XRX 160819C00003000 C 08/19/16 3.0 6.35 6.95
XRX 160819C00004000 C 08/19/16 4.0 5.35 5.95
XRX 160819C00005000 C 08/19/16 5.0 4.35 4.95
XRX 160819C00006000 C 08/19/16 6.0 3.35 3.95
XRX 160819C00007000 C 08/19/16 7.0 2.36 2.92
XRX 160819C00008000 C 08/19/16 8.0 1.40 1.81
XRX 160819C00009000 C 08/19/16 9.0 0.68 0.81
XRX 160819C00010000 C 08/19/16 10.0 0.21 0.27
XRX 160819C00011000 C 08/19/16 11.0 0.00 0.09
XRX 160819C00012000 C 08/19/16 12.0 0.00 0.10
XRX 160819C00013000 C 08/19/16 13.0 0.00 0.11
XRX 160819C00014000 C 08/19/16 14.0 0.00 0.17
XRX 160819C00015000 C 08/19/16 15.0 0.00 0.15
XRX 160819C00016000 C 08/19/16 16.0 0.00 0.12
XRX 160819C00017000 C 08/19/16 17.0 0.00 0.09
XRX 160819C00018000 C 08/19/16 18.0 0.00 0.08
XRX 160819C00019000 C 08/19/16 19.0 0.00 0.08
XRX 160819P00001000 P 08/19/16 1.0 0.00 0.08
XRX 160819P00002000 P 08/19/16 2.0 0.00 0.08
XRX 160819P00003000 P 08/19/16 3.0 0.00 0.08
XRX 160819P00004000 P 08/19/16 4.0 0.00 0.08
XRX 160819P00005000 P 08/19/16 5.0 0.00 0.12
XRX 160819P00006000 P 08/19/16 6.0 0.00 0.16
XRX 160819P00007000 P 08/19/16 7.0 0.00 0.18
XRX 160819P00008000 P 08/19/16 8.0 0.06 0.11
XRX 160819P00009000 P 08/19/16 9.0 0.30 0.38
XRX 160819P00010000 P 08/19/16 10.0 0.81 1.01
XRX 160819P00011000 P 08/19/16 11.0 1.30 1.73
XRX 160819P00012000 P 08/19/16 12.0 2.28 2.91
XRX 160819P00013000 P 08/19/16 13.0 3.15 3.75
XRX 160819P00014000 P 08/19/16 14.0 4.15 4.75
XRX 160819P00015000 P 08/19/16 15.0 5.15 5.75
XRX 160819P00016000 P 08/19/16 16.0 5.85 7.45
XRX 160819P00017000 P 08/19/16 17.0 6.45 7.75
XRX 160819P00018000 P 08/19/16 18.0 7.55 8.80
XRX 160819P00019000 P 08/19/16 19.0 8.90 9.80
XRX 161021C00001000 C 10/21/16 1.0 8.40 8.85
XRX 161021C00002000 C 10/21/16 2.0 6.20 7.90
XRX 161021C00003000 C 10/21/16 3.0 6.40 6.85
XRX 161021C00004000 C 10/21/16 4.0 5.40 5.85
XRX 161021C00005000 C 10/21/16 5.0 4.40 4.85
XRX 161021C00006000 C 10/21/16 6.0 3.40 3.85
XRX 161021C00007000 C 10/21/16 7.0 2.38 2.84
XRX 161021C00008000 C 10/21/16 8.0 1.51 1.94
XRX 161021C00009000 C 10/21/16 9.0 0.83 0.93
XRX 161021C00010000 C 10/21/16 10.0 0.36 0.45
XRX 161021C00011000 C 10/21/16 11.0 0.13 0.19
XRX 161021C00012000 C 10/21/16 12.0 0.00 0.10
XRX 161021C00013000 C 10/21/16 13.0 0.00 0.05
XRX 161021C00014000 C 10/21/16 14.0 0.00 0.15
XRX 161021C00015000 C 10/21/16 15.0 0.00 0.23
XRX 161021C00016000 C 10/21/16 16.0 0.00 0.22
XRX 161021C00017000 C 10/21/16 17.0 0.00 0.05
XRX 161021C00018000 C 10/21/16 18.0 0.00 0.18
XRX 161021C00019000 C 10/21/16 19.0 0.00 0.15
XRX 161021C00020000 C 10/21/16 20.0 0.00 0.15
XRX 161021P00001000 P 10/21/16 1.0 0.00 0.08
XRX 161021P00002000 P 10/21/16 2.0 0.00 0.08
XRX 161021P00003000 P 10/21/16 3.0 0.00 0.08
XRX 161021P00004000 P 10/21/16 4.0 0.00 0.16
XRX 161021P00005000 P 10/21/16 5.0 0.00 0.22
XRX 161021P00006000 P 10/21/16 6.0 0.00 0.24
XRX 161021P00007000 P 10/21/16 7.0 0.00 0.27
XRX 161021P00008000 P 10/21/16 8.0 0.21 0.25
XRX 161021P00009000 P 10/21/16 9.0 0.49 0.53
XRX 161021P00010000 P 10/21/16 10.0 1.00 1.08
XRX 161021P00011000 P 10/21/16 11.0 1.67 1.89
XRX 161021P00012000 P 10/21/16 12.0 2.35 2.79
XRX 161021P00013000 P 10/21/16 13.0 3.35 3.75
XRX 161021P00014000 P 10/21/16 14.0 4.30 4.95
XRX 161021P00015000 P 10/21/16 15.0 5.30 5.75
XRX 161021P00016000 P 10/21/16 16.0 6.30 6.95
XRX 161021P00017000 P 10/21/16 17.0 7.30 7.75
XRX 161021P00018000 P 10/21/16 18.0 6.95 10.65
XRX 161021P00019000 P 10/21/16 19.0 7.95 11.65
XRX 161021P00020000 P 10/21/16 20.0 10.30 10.90
XRX 170120C00001000 C 01/20/17 1.0 7.85 9.45
XRX 170120C00002000 C 01/20/17 2.0 5.45 9.85
XRX 170120C00003000 C 01/20/17 3.0 6.35 6.95
XRX 170120C00004000 C 01/20/17 4.0 5.35 5.95
XRX 170120C00005000 C 01/20/17 5.0 4.35 5.05
XRX 170120C00006000 C 01/20/17 6.0 3.35 3.95
XRX 170120C00007000 C 01/20/17 7.0 2.42 2.93
XRX 170120C00008000 C 01/20/17 8.0 1.63 2.05
XRX 170120C00009000 C 01/20/17 9.0 0.86 1.10
XRX 170120C00010000 C 01/20/17 10.0 0.52 0.63
XRX 170120C00011000 C 01/20/17 11.0 0.25 0.33
XRX 170120C00012000 C 01/20/17 12.0 0.10 0.41
XRX 170120C00013000 C 01/20/17 13.0 0.00 0.21
XRX 170120C00014000 C 01/20/17 14.0 0.00 0.29
XRX 170120C00015000 C 01/20/17 15.0 0.02 0.08
XRX 170120C00016000 C 01/20/17 16.0 0.00 0.30
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.08
XRX 170120C00018000 C 01/20/17 18.0 0.00 0.25
XRX 170120C00019000 C 01/20/17 19.0 0.00 0.23
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.21
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.14
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.10
XRX 170120P00001000 P 01/20/17 1.0 0.00 0.09
XRX 170120P00002000 P 01/20/17 2.0 0.00 0.10
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.20
XRX 170120P00004000 P 01/20/17 4.0 0.00 0.29
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.28
XRX 170120P00006000 P 01/20/17 6.0 0.00 0.35
XRX 170120P00007000 P 01/20/17 7.0 0.00 0.21
XRX 170120P00008000 P 01/20/17 8.0 0.32 0.40
XRX 170120P00009000 P 01/20/17 9.0 0.67 0.75
XRX 170120P00010000 P 01/20/17 10.0 1.22 1.30
XRX 170120P00011000 P 01/20/17 11.0 1.73 2.07
XRX 170120P00012000 P 01/20/17 12.0 2.35 3.00
XRX 170120P00013000 P 01/20/17 13.0 3.25 3.90
XRX 170120P00014000 P 01/20/17 14.0 4.25 4.85
XRX 170120P00015000 P 01/20/17 15.0 5.25 5.85
XRX 170120P00016000 P 01/20/17 16.0 6.25 6.85
XRX 170120P00017000 P 01/20/17 17.0 7.25 7.85
XRX 170120P00018000 P 01/20/17 18.0 8.25 9.05
XRX 170120P00019000 P 01/20/17 19.0 8.30 10.95
XRX 170120P00020000 P 01/20/17 20.0 9.35 11.95
XRX 170120P00022000 P 01/20/17 22.0 12.25 12.75
XRX 170120P00025000 P 01/20/17 25.0 15.25 15.75
XRX 180119C00003000 C 01/19/18 3.0 6.10 7.15
XRX 180119C00005000 C 01/19/18 5.0 4.15 5.15
XRX 180119C00008000 C 01/19/18 8.0 1.68 2.24
XRX 180119C00010000 C 01/19/18 10.0 1.06 1.23
XRX 180119C00012000 C 01/19/18 12.0 0.53 0.65
XRX 180119C00015000 C 01/19/18 15.0 0.10 0.42
XRX 180119C00017000 C 01/19/18 17.0 0.00 0.20
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.48
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.57
XRX 180119P00005000 P 01/19/18 5.0 0.00 0.78
XRX 180119P00008000 P 01/19/18 8.0 0.89 1.03
XRX 180119P00010000 P 01/19/18 10.0 1.89 2.07
XRX 180119P00012000 P 01/19/18 12.0 3.25 3.50
XRX 180119P00015000 P 01/19/18 15.0 4.85 6.45
XRX 180119P00017000 P 01/19/18 17.0 6.65 10.20
XRX 180119P00020000 P 01/19/18 20.0 10.10 11.15

OPRA data is delayed 15 minutes.