Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xerox Corp (XRX)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 141122C00006000 C 11/22/14 6.0 7.00 7.30
XRX 141122C00007000 C 11/22/14 7.0 6.00 6.30
XRX 141122C00008000 C 11/22/14 8.0 5.00 5.30
XRX 141122C00009000 C 11/22/14 9.0 4.00 4.30
XRX 141122C00010000 C 11/22/14 10.0 3.05 3.30
XRX 141122C00011000 C 11/22/14 11.0 2.10 2.30
XRX 141122C00012000 C 11/22/14 12.0 1.26 1.32
XRX 141122C00013000 C 11/22/14 13.0 0.53 0.56
XRX 141122C00014000 C 11/22/14 14.0 0.14 0.15
XRX 141122C00015000 C 11/22/14 15.0 0.02 0.04
XRX 141122C00016000 C 11/22/14 16.0 0.00 0.05
XRX 141122C00017000 C 11/22/14 17.0 0.00 0.05
XRX 141122C00018000 C 11/22/14 18.0 0.00 0.14
XRX 141122C00019000 C 11/22/14 19.0 0.00 0.15
XRX 141122C00020000 C 11/22/14 20.0 0.00 0.06
XRX 141122C00021000 C 11/22/14 21.0 0.00 0.14
XRX 141122C00022000 C 11/22/14 22.0 0.00 0.09
XRX 141122P00006000 P 11/22/14 6.0 0.00 0.09
XRX 141122P00007000 P 11/22/14 7.0 0.00 0.14
XRX 141122P00008000 P 11/22/14 8.0 0.00 0.14
XRX 141122P00009000 P 11/22/14 9.0 0.00 0.04
XRX 141122P00010000 P 11/22/14 10.0 0.01 0.04
XRX 141122P00011000 P 11/22/14 11.0 0.03 0.06
XRX 141122P00012000 P 11/22/14 12.0 0.11 0.14
XRX 141122P00013000 P 11/22/14 13.0 0.36 0.39
XRX 141122P00014000 P 11/22/14 14.0 0.94 1.00
XRX 141122P00015000 P 11/22/14 15.0 1.77 1.98
XRX 141122P00016000 P 11/22/14 16.0 2.74 2.98
XRX 141122P00017000 P 11/22/14 17.0 3.70 4.00
XRX 141122P00018000 P 11/22/14 18.0 4.70 5.00
XRX 141122P00019000 P 11/22/14 19.0 5.65 6.00
XRX 141122P00020000 P 11/22/14 20.0 6.70 7.00
XRX 141122P00021000 P 11/22/14 21.0 7.55 8.05
XRX 141122P00022000 P 11/22/14 22.0 8.70 9.10
XRX 141220C00005000 C 12/20/14 5.0 7.60 8.35
XRX 141220C00006000 C 12/20/14 6.0 7.05 7.35
XRX 141220C00007000 C 12/20/14 7.0 6.05 6.30
XRX 141220C00008000 C 12/20/14 8.0 5.00 5.30
XRX 141220C00009000 C 12/20/14 9.0 4.05 4.30
XRX 141220C00010000 C 12/20/14 10.0 3.10 3.30
XRX 141220C00011000 C 12/20/14 11.0 2.11 2.34
XRX 141220C00012000 C 12/20/14 12.0 1.33 1.45
XRX 141220C00013000 C 12/20/14 13.0 0.64 0.72
XRX 141220C00014000 C 12/20/14 14.0 0.23 0.28
XRX 141220C00015000 C 12/20/14 15.0 0.05 0.09
XRX 141220C00016000 C 12/20/14 16.0 0.01 0.04
XRX 141220C00017000 C 12/20/14 17.0 0.00 0.05
XRX 141220C00018000 C 12/20/14 18.0 0.00 0.05
XRX 141220C00019000 C 12/20/14 19.0 0.00 0.14
XRX 141220C00020000 C 12/20/14 20.0 0.00 0.14
XRX 141220C00021000 C 12/20/14 21.0 0.00 0.10
XRX 141220P00005000 P 12/20/14 5.0 0.00 0.02
XRX 141220P00006000 P 12/20/14 6.0 0.00 0.14
XRX 141220P00007000 P 12/20/14 7.0 0.00 0.03
XRX 141220P00008000 P 12/20/14 8.0 0.00 0.03
XRX 141220P00009000 P 12/20/14 9.0 0.00 0.04
XRX 141220P00010000 P 12/20/14 10.0 0.02 0.05
XRX 141220P00011000 P 12/20/14 11.0 0.06 0.09
XRX 141220P00012000 P 12/20/14 12.0 0.18 0.21
XRX 141220P00013000 P 12/20/14 13.0 0.46 0.51
XRX 141220P00014000 P 12/20/14 14.0 1.04 1.08
XRX 141220P00015000 P 12/20/14 15.0 1.81 2.00
XRX 141220P00016000 P 12/20/14 16.0 2.76 2.97
XRX 141220P00017000 P 12/20/14 17.0 3.70 4.00
XRX 141220P00018000 P 12/20/14 18.0 4.70 4.95
XRX 141220P00019000 P 12/20/14 19.0 5.70 5.95
XRX 141220P00020000 P 12/20/14 20.0 6.70 6.95
XRX 141220P00021000 P 12/20/14 21.0 7.65 8.05
XRX 150117C00003000 C 01/17/15 3.0 9.35 10.55
XRX 150117C00004000 C 01/17/15 4.0 8.55 9.30
XRX 150117C00005000 C 01/17/15 5.0 7.70 8.30
XRX 150117C00006000 C 01/17/15 6.0 6.80 7.30
XRX 150117C00007000 C 01/17/15 7.0 5.80 6.30
XRX 150117C00008000 C 01/17/15 8.0 4.80 5.30
XRX 150117C00009000 C 01/17/15 9.0 3.85 4.35
XRX 150117C00010000 C 01/17/15 10.0 2.87 3.35
XRX 150117C00011000 C 01/17/15 11.0 2.07 2.36
XRX 150117C00012000 C 01/17/15 12.0 1.37 1.50
XRX 150117C00013000 C 01/17/15 13.0 0.72 0.75
XRX 150117C00014000 C 01/17/15 14.0 0.29 0.33
XRX 150117C00015000 C 01/17/15 15.0 0.10 0.13
XRX 150117C00016000 C 01/17/15 16.0 0.02 0.05
XRX 150117C00017000 C 01/17/15 17.0 0.00 0.04
XRX 150117C00018000 C 01/17/15 18.0 0.00 0.05
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.02
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.02
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.03
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.04
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.07
XRX 150117P00007000 P 01/17/15 7.0 0.01 0.08
XRX 150117P00008000 P 01/17/15 8.0 0.01 0.05
XRX 150117P00009000 P 01/17/15 9.0 0.02 0.06
XRX 150117P00010000 P 01/17/15 10.0 0.05 0.08
XRX 150117P00011000 P 01/17/15 11.0 0.10 0.14
XRX 150117P00012000 P 01/17/15 12.0 0.25 0.28
XRX 150117P00013000 P 01/17/15 13.0 0.57 0.61
XRX 150117P00014000 P 01/17/15 14.0 1.14 1.20
XRX 150117P00015000 P 01/17/15 15.0 1.91 2.26
XRX 150117P00016000 P 01/17/15 16.0 2.82 3.30
XRX 150117P00017000 P 01/17/15 17.0 3.75 4.30
XRX 150117P00018000 P 01/17/15 18.0 4.75 5.25
XRX 150117P00019000 P 01/17/15 19.0 5.75 6.25
XRX 150117P00020000 P 01/17/15 20.0 6.75 7.25
XRX 150417C00006000 C 04/17/15 6.0 6.80 7.30
XRX 150417C00007000 C 04/17/15 7.0 5.80 6.30
XRX 150417C00008000 C 04/17/15 8.0 4.80 5.35
XRX 150417C00009000 C 04/17/15 9.0 3.85 4.35
XRX 150417C00010000 C 04/17/15 10.0 2.94 3.40
XRX 150417C00011000 C 04/17/15 11.0 2.19 2.44
XRX 150417C00012000 C 04/17/15 12.0 1.59 1.66
XRX 150417C00013000 C 04/17/15 13.0 0.99 1.04
XRX 150417C00014000 C 04/17/15 14.0 0.55 0.62
XRX 150417C00015000 C 04/17/15 15.0 0.28 0.32
XRX 150417C00016000 C 04/17/15 16.0 0.13 0.17
XRX 150417C00017000 C 04/17/15 17.0 0.05 0.08
XRX 150417C00018000 C 04/17/15 18.0 0.02 0.05
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.05
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.05
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.14
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.14
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.05
XRX 150417P00007000 P 04/17/15 7.0 0.01 0.05
XRX 150417P00008000 P 04/17/15 8.0 0.03 0.06
XRX 150417P00009000 P 04/17/15 9.0 0.07 0.10
XRX 150417P00010000 P 04/17/15 10.0 0.14 0.16
XRX 150417P00011000 P 04/17/15 11.0 0.26 0.29
XRX 150417P00012000 P 04/17/15 12.0 0.49 0.53
XRX 150417P00013000 P 04/17/15 13.0 0.89 0.93
XRX 150417P00014000 P 04/17/15 14.0 1.45 1.52
XRX 150417P00015000 P 04/17/15 15.0 2.13 2.27
XRX 150417P00016000 P 04/17/15 16.0 2.97 3.40
XRX 150417P00017000 P 04/17/15 17.0 3.85 4.35
XRX 150417P00018000 P 04/17/15 18.0 4.80 5.30
XRX 150417P00019000 P 04/17/15 19.0 5.80 6.30
XRX 150417P00020000 P 04/17/15 20.0 6.75 7.30
XRX 150417P00021000 P 04/17/15 21.0 7.70 9.00
XRX 150417P00022000 P 04/17/15 22.0 8.75 9.80
XRX 160115C00003000 C 01/15/16 3.0 9.10 10.60
XRX 160115C00005000 C 01/15/16 5.0 7.35 8.65
XRX 160115C00008000 C 01/15/16 8.0 4.80 5.40
XRX 160115C00010000 C 01/15/16 10.0 2.98 3.65
XRX 160115C00012000 C 01/15/16 12.0 2.06 2.23
XRX 160115C00015000 C 01/15/16 15.0 0.83 0.92
XRX 160115C00017000 C 01/15/16 17.0 0.39 0.51
XRX 160115C00020000 C 01/15/16 20.0 0.13 0.17
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.04
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.07
XRX 160115P00008000 P 01/15/16 8.0 0.18 0.22
XRX 160115P00010000 P 01/15/16 10.0 0.48 0.54
XRX 160115P00012000 P 01/15/16 12.0 1.07 1.20
XRX 160115P00015000 P 01/15/16 15.0 2.75 2.94
XRX 160115P00017000 P 01/15/16 17.0 4.30 5.10
XRX 160115P00020000 P 01/15/16 20.0 6.60 8.00
XRX 170120C00003000 C 01/20/17 3.0 7.80 12.30
XRX 170120C00005000 C 01/20/17 5.0 7.25 8.85
XRX 170120C00008000 C 01/20/17 8.0 4.40 5.75
XRX 170120C00010000 C 01/20/17 10.0 3.50 4.00
XRX 170120C00012000 C 01/20/17 12.0 2.40 2.80
XRX 170120C00015000 C 01/20/17 15.0 0.85 1.56
XRX 170120C00017000 C 01/20/17 17.0 0.42 1.08
XRX 170120C00020000 C 01/20/17 20.0 0.15 0.65
XRX 170120C00022000 C 01/20/17 22.0 0.01 0.51
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.50
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.45
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.94
XRX 170120P00008000 P 01/20/17 8.0 0.27 0.76
XRX 170120P00010000 P 01/20/17 10.0 0.81 1.15
XRX 170120P00012000 P 01/20/17 12.0 1.66 2.16
XRX 170120P00015000 P 01/20/17 15.0 3.10 4.15
XRX 170120P00017000 P 01/20/17 17.0 4.55 5.65
XRX 170120P00020000 P 01/20/17 20.0 7.25 8.30
XRX 170120P00022000 P 01/20/17 22.0 8.60 10.15
XRX 170120P00025000 P 01/20/17 25.0 10.10 13.20

OPRA data is delayed 15 minutes.