Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Xerox Corp (XRX)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 160819C00001000 C 08/19/16 1.0 8.25 9.25
XRX 160819C00002000 C 08/19/16 2.0 6.00 9.40
XRX 160819C00003000 C 08/19/16 3.0 6.05 7.45
XRX 160819C00004000 C 08/19/16 4.0 5.25 6.25
XRX 160819C00005000 C 08/19/16 5.0 4.35 5.30
XRX 160819C00006000 C 08/19/16 6.0 3.35 4.15
XRX 160819C00007000 C 08/19/16 7.0 2.58 2.96
XRX 160819C00008000 C 08/19/16 8.0 1.67 1.95
XRX 160819C00009000 C 08/19/16 9.0 0.94 0.98
XRX 160819C00010000 C 08/19/16 10.0 0.26 0.29
XRX 160819C00011000 C 08/19/16 11.0 0.03 0.04
XRX 160819C00012000 C 08/19/16 12.0 0.00 0.09
XRX 160819C00013000 C 08/19/16 13.0 0.00 0.11
XRX 160819C00014000 C 08/19/16 14.0 0.00 0.11
XRX 160819C00015000 C 08/19/16 15.0 0.00 0.10
XRX 160819C00016000 C 08/19/16 16.0 0.00 0.08
XRX 160819C00017000 C 08/19/16 17.0 0.00 0.09
XRX 160819C00018000 C 08/19/16 18.0 0.00 0.09
XRX 160819C00019000 C 08/19/16 19.0 0.00 0.09
XRX 160819P00001000 P 08/19/16 1.0 0.00 0.09
XRX 160819P00002000 P 08/19/16 2.0 0.00 0.09
XRX 160819P00003000 P 08/19/16 3.0 0.00 0.09
XRX 160819P00004000 P 08/19/16 4.0 0.00 0.09
XRX 160819P00005000 P 08/19/16 5.0 0.00 0.09
XRX 160819P00006000 P 08/19/16 6.0 0.00 0.11
XRX 160819P00007000 P 08/19/16 7.0 0.00 0.20
XRX 160819P00008000 P 08/19/16 8.0 0.00 0.07
XRX 160819P00009000 P 08/19/16 9.0 0.06 0.08
XRX 160819P00010000 P 08/19/16 10.0 0.37 0.39
XRX 160819P00011000 P 08/19/16 11.0 1.09 1.38
XRX 160819P00012000 P 08/19/16 12.0 2.00 2.38
XRX 160819P00013000 P 08/19/16 13.0 2.90 3.70
XRX 160819P00014000 P 08/19/16 14.0 3.90 4.70
XRX 160819P00015000 P 08/19/16 15.0 4.90 5.70
XRX 160819P00016000 P 08/19/16 16.0 5.80 6.35
XRX 160819P00017000 P 08/19/16 17.0 6.80 7.35
XRX 160819P00018000 P 08/19/16 18.0 7.70 8.40
XRX 160819P00019000 P 08/19/16 19.0 8.80 9.75
XRX 160916C00001000 C 09/16/16 1.0 8.25 9.25
XRX 160916C00002000 C 09/16/16 2.0 6.05 8.55
XRX 160916C00003000 C 09/16/16 3.0 6.05 7.45
XRX 160916C00004000 C 09/16/16 4.0 5.00 6.50
XRX 160916C00005000 C 09/16/16 5.0 4.35 5.15
XRX 160916C00006000 C 09/16/16 6.0 3.40 4.00
XRX 160916C00007000 C 09/16/16 7.0 1.92 2.97
XRX 160916C00008000 C 09/16/16 8.0 1.54 1.97
XRX 160916C00009000 C 09/16/16 9.0 1.01 1.06
XRX 160916C00010000 C 09/16/16 10.0 0.36 0.39
XRX 160916C00011000 C 09/16/16 11.0 0.08 0.10
XRX 160916C00012000 C 09/16/16 12.0 0.01 0.08
XRX 160916C00013000 C 09/16/16 13.0 0.00 0.07
XRX 160916C00014000 C 09/16/16 14.0 0.00 0.07
XRX 160916C00015000 C 09/16/16 15.0 0.00 0.09
XRX 160916C00016000 C 09/16/16 16.0 0.00 0.07
XRX 160916C00017000 C 09/16/16 17.0 0.00 0.06
XRX 160916C00018000 C 09/16/16 18.0 0.00 0.07
XRX 160916C00019000 C 09/16/16 19.0 0.00 0.08
XRX 160916P00001000 P 09/16/16 1.0 0.00 0.08
XRX 160916P00002000 P 09/16/16 2.0 0.00 0.08
XRX 160916P00003000 P 09/16/16 3.0 0.00 0.08
XRX 160916P00004000 P 09/16/16 4.0 0.00 0.08
XRX 160916P00005000 P 09/16/16 5.0 0.00 0.08
XRX 160916P00006000 P 09/16/16 6.0 0.00 0.05
XRX 160916P00007000 P 09/16/16 7.0 0.00 0.22
XRX 160916P00008000 P 09/16/16 8.0 0.03 0.06
XRX 160916P00009000 P 09/16/16 9.0 0.13 0.15
XRX 160916P00010000 P 09/16/16 10.0 0.46 0.49
XRX 160916P00011000 P 09/16/16 11.0 1.15 1.37
XRX 160916P00012000 P 09/16/16 12.0 2.00 2.20
XRX 160916P00013000 P 09/16/16 13.0 2.90 3.45
XRX 160916P00014000 P 09/16/16 14.0 3.70 4.70
XRX 160916P00015000 P 09/16/16 15.0 4.80 5.70
XRX 160916P00016000 P 09/16/16 16.0 4.10 6.80
XRX 160916P00017000 P 09/16/16 17.0 6.65 7.75
XRX 160916P00018000 P 09/16/16 18.0 6.55 9.85
XRX 160916P00019000 P 09/16/16 19.0 8.80 9.75
XRX 161021C00001000 C 10/21/16 1.0 8.25 9.25
XRX 161021C00002000 C 10/21/16 2.0 7.05 8.45
XRX 161021C00003000 C 10/21/16 3.0 6.25 7.25
XRX 161021C00004000 C 10/21/16 4.0 5.25 6.25
XRX 161021C00005000 C 10/21/16 5.0 4.35 5.15
XRX 161021C00006000 C 10/21/16 6.0 3.35 4.15
XRX 161021C00007000 C 10/21/16 7.0 2.34 3.15
XRX 161021C00008000 C 10/21/16 8.0 1.73 2.00
XRX 161021C00009000 C 10/21/16 9.0 1.04 1.13
XRX 161021C00010000 C 10/21/16 10.0 0.45 0.48
XRX 161021C00011000 C 10/21/16 11.0 0.13 0.15
XRX 161021C00012000 C 10/21/16 12.0 0.03 0.04
XRX 161021C00013000 C 10/21/16 13.0 0.00 0.08
XRX 161021C00014000 C 10/21/16 14.0 0.00 0.12
XRX 161021C00015000 C 10/21/16 15.0 0.00 0.07
XRX 161021C00016000 C 10/21/16 16.0 0.00 0.08
XRX 161021C00017000 C 10/21/16 17.0 0.00 0.04
XRX 161021C00018000 C 10/21/16 18.0 0.00 0.10
XRX 161021C00019000 C 10/21/16 19.0 0.00 0.09
XRX 161021C00020000 C 10/21/16 20.0 0.00 0.08
XRX 161021P00001000 P 10/21/16 1.0 0.00 0.09
XRX 161021P00002000 P 10/21/16 2.0 0.00 0.09
XRX 161021P00003000 P 10/21/16 3.0 0.00 0.09
XRX 161021P00004000 P 10/21/16 4.0 0.00 0.09
XRX 161021P00005000 P 10/21/16 5.0 0.00 0.13
XRX 161021P00006000 P 10/21/16 6.0 0.00 0.22
XRX 161021P00007000 P 10/21/16 7.0 0.02 0.22
XRX 161021P00008000 P 10/21/16 8.0 0.07 0.16
XRX 161021P00009000 P 10/21/16 9.0 0.23 0.25
XRX 161021P00010000 P 10/21/16 10.0 0.60 0.64
XRX 161021P00011000 P 10/21/16 11.0 1.29 1.35
XRX 161021P00012000 P 10/21/16 12.0 2.17 2.49
XRX 161021P00013000 P 10/21/16 13.0 2.95 3.75
XRX 161021P00014000 P 10/21/16 14.0 3.95 4.75
XRX 161021P00015000 P 10/21/16 15.0 4.95 5.75
XRX 161021P00016000 P 10/21/16 16.0 5.65 7.05
XRX 161021P00017000 P 10/21/16 17.0 6.65 8.05
XRX 161021P00018000 P 10/21/16 18.0 7.45 9.05
XRX 161021P00019000 P 10/21/16 19.0 7.65 10.05
XRX 161021P00020000 P 10/21/16 20.0 9.80 10.85
XRX 170120C00001000 C 01/20/17 1.0 8.25 9.25
XRX 170120C00002000 C 01/20/17 2.0 5.55 8.25
XRX 170120C00003000 C 01/20/17 3.0 4.60 8.85
XRX 170120C00004000 C 01/20/17 4.0 3.60 7.85
XRX 170120C00005000 C 01/20/17 5.0 4.35 5.15
XRX 170120C00006000 C 01/20/17 6.0 3.35 4.15
XRX 170120C00007000 C 01/20/17 7.0 2.40 3.10
XRX 170120C00008000 C 01/20/17 8.0 1.84 2.09
XRX 170120C00009000 C 01/20/17 9.0 1.19 1.27
XRX 170120C00010000 C 01/20/17 10.0 0.64 0.65
XRX 170120C00011000 C 01/20/17 11.0 0.26 0.32
XRX 170120C00012000 C 01/20/17 12.0 0.10 0.14
XRX 170120C00013000 C 01/20/17 13.0 0.02 0.14
XRX 170120C00014000 C 01/20/17 14.0 0.01 0.11
XRX 170120C00015000 C 01/20/17 15.0 0.02 0.03
XRX 170120C00016000 C 01/20/17 16.0 0.00 0.13
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.08
XRX 170120C00018000 C 01/20/17 18.0 0.00 0.10
XRX 170120C00019000 C 01/20/17 19.0 0.00 0.08
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.11
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.07
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.07
XRX 170120P00001000 P 01/20/17 1.0 0.00 0.09
XRX 170120P00002000 P 01/20/17 2.0 0.00 0.09
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.08
XRX 170120P00004000 P 01/20/17 4.0 0.00 0.12
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.06
XRX 170120P00006000 P 01/20/17 6.0 0.00 0.24
XRX 170120P00007000 P 01/20/17 7.0 0.02 0.17
XRX 170120P00008000 P 01/20/17 8.0 0.17 0.23
XRX 170120P00009000 P 01/20/17 9.0 0.41 0.46
XRX 170120P00010000 P 01/20/17 10.0 0.81 0.90
XRX 170120P00011000 P 01/20/17 11.0 1.46 1.63
XRX 170120P00012000 P 01/20/17 12.0 2.30 2.64
XRX 170120P00013000 P 01/20/17 13.0 3.00 3.65
XRX 170120P00014000 P 01/20/17 14.0 4.00 4.65
XRX 170120P00015000 P 01/20/17 15.0 5.00 5.75
XRX 170120P00016000 P 01/20/17 16.0 5.85 6.85
XRX 170120P00017000 P 01/20/17 17.0 6.85 7.85
XRX 170120P00018000 P 01/20/17 18.0 6.25 10.50
XRX 170120P00019000 P 01/20/17 19.0 7.25 10.45
XRX 170120P00020000 P 01/20/17 20.0 8.25 12.50
XRX 170120P00022000 P 01/20/17 22.0 9.95 13.10
XRX 170120P00025000 P 01/20/17 25.0 14.50 16.10
XRX 180119C00003000 C 01/19/18 3.0 5.80 7.25
XRX 180119C00005000 C 01/19/18 5.0 4.20 5.20
XRX 180119C00008000 C 01/19/18 8.0 2.00 2.43
XRX 180119C00010000 C 01/19/18 10.0 1.11 1.31
XRX 180119C00012000 C 01/19/18 12.0 0.46 0.72
XRX 180119C00015000 C 01/19/18 15.0 0.05 0.36
XRX 180119C00017000 C 01/19/18 17.0 0.00 0.30
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.30
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.26
XRX 180119P00005000 P 01/19/18 5.0 0.03 0.38
XRX 180119P00008000 P 01/19/18 8.0 0.53 0.74
XRX 180119P00010000 P 01/19/18 10.0 1.40 1.77
XRX 180119P00012000 P 01/19/18 12.0 2.56 3.20
XRX 180119P00015000 P 01/19/18 15.0 5.30 6.00
XRX 180119P00017000 P 01/19/18 17.0 6.50 8.50
XRX 180119P00020000 P 01/19/18 20.0 9.45 11.45

OPRA data is delayed 15 minutes.