Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Xerox Corp (XRX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 160916C00001000 C 09/16/16 1.0 8.40 8.85
XRX 160916C00002000 C 09/16/16 2.0 7.40 7.85
XRX 160916C00003000 C 09/16/16 3.0 6.35 6.85
XRX 160916C00004000 C 09/16/16 4.0 5.35 5.85
XRX 160916C00005000 C 09/16/16 5.0 4.40 4.85
XRX 160916C00006000 C 09/16/16 6.0 3.45 3.85
XRX 160916C00007000 C 09/16/16 7.0 2.73 2.75
XRX 160916C00008000 C 09/16/16 8.0 1.73 1.75
XRX 160916C00009000 C 09/16/16 9.0 0.76 0.79
XRX 160916C00010000 C 09/16/16 10.0 0.08 0.10
XRX 160916C00011000 C 09/16/16 11.0 0.00 0.02
XRX 160916C00012000 C 09/16/16 12.0 0.00 0.04
XRX 160916C00013000 C 09/16/16 13.0 0.00 0.04
XRX 160916C00014000 C 09/16/16 14.0 0.00 0.04
XRX 160916C00015000 C 09/16/16 15.0 0.00 0.04
XRX 160916C00016000 C 09/16/16 16.0 0.00 0.04
XRX 160916C00017000 C 09/16/16 17.0 0.00 0.04
XRX 160916C00018000 C 09/16/16 18.0 0.00 0.04
XRX 160916C00019000 C 09/16/16 19.0 0.00 0.04
XRX 160916P00001000 P 09/16/16 1.0 0.00 0.50
XRX 160916P00002000 P 09/16/16 2.0 0.00 0.50
XRX 160916P00003000 P 09/16/16 3.0 0.00 0.50
XRX 160916P00004000 P 09/16/16 4.0 0.00 0.13
XRX 160916P00005000 P 09/16/16 5.0 0.00 0.09
XRX 160916P00006000 P 09/16/16 6.0 0.00 0.05
XRX 160916P00007000 P 09/16/16 7.0 0.00 0.04
XRX 160916P00008000 P 09/16/16 8.0 0.00 0.02
XRX 160916P00009000 P 09/16/16 9.0 0.03 0.05
XRX 160916P00010000 P 09/16/16 10.0 0.34 0.36
XRX 160916P00011000 P 09/16/16 11.0 1.25 1.28
XRX 160916P00012000 P 09/16/16 12.0 2.25 2.28
XRX 160916P00013000 P 09/16/16 13.0 3.10 3.60
XRX 160916P00014000 P 09/16/16 14.0 3.90 4.65
XRX 160916P00015000 P 09/16/16 15.0 4.90 5.65
XRX 160916P00016000 P 09/16/16 16.0 5.80 6.75
XRX 160916P00017000 P 09/16/16 17.0 6.80 7.75
XRX 160916P00018000 P 09/16/16 18.0 5.95 9.10
XRX 160916P00019000 P 09/16/16 19.0 9.00 9.40
XRX 161021C00001000 C 10/21/16 1.0 8.40 9.20
XRX 161021C00002000 C 10/21/16 2.0 5.60 10.15
XRX 161021C00003000 C 10/21/16 3.0 6.40 7.25
XRX 161021C00004000 C 10/21/16 4.0 5.25 6.25
XRX 161021C00005000 C 10/21/16 5.0 4.35 5.15
XRX 161021C00006000 C 10/21/16 6.0 3.60 4.05
XRX 161021C00007000 C 10/21/16 7.0 2.73 2.76
XRX 161021C00008000 C 10/21/16 8.0 1.73 1.77
XRX 161021C00009000 C 10/21/16 9.0 0.83 0.85
XRX 161021C00010000 C 10/21/16 10.0 0.21 0.22
XRX 161021C00011000 C 10/21/16 11.0 0.02 0.04
XRX 161021C00012000 C 10/21/16 12.0 0.02 0.03
XRX 161021C00013000 C 10/21/16 13.0 0.00 0.02
XRX 161021C00014000 C 10/21/16 14.0 0.00 0.02
XRX 161021C00015000 C 10/21/16 15.0 0.00 0.02
XRX 161021C00016000 C 10/21/16 16.0 0.00 0.02
XRX 161021C00017000 C 10/21/16 17.0 0.00 0.02
XRX 161021C00018000 C 10/21/16 18.0 0.00 0.02
XRX 161021C00019000 C 10/21/16 19.0 0.00 0.02
XRX 161021C00020000 C 10/21/16 20.0 0.00 0.02
XRX 161021P00001000 P 10/21/16 1.0 0.00 0.09
XRX 161021P00002000 P 10/21/16 2.0 0.00 0.09
XRX 161021P00003000 P 10/21/16 3.0 0.00 0.09
XRX 161021P00004000 P 10/21/16 4.0 0.00 0.05
XRX 161021P00005000 P 10/21/16 5.0 0.00 0.04
XRX 161021P00006000 P 10/21/16 6.0 0.00 0.03
XRX 161021P00007000 P 10/21/16 7.0 0.00 0.02
XRX 161021P00008000 P 10/21/16 8.0 0.03 0.05
XRX 161021P00009000 P 10/21/16 9.0 0.14 0.16
XRX 161021P00010000 P 10/21/16 10.0 0.53 0.55
XRX 161021P00011000 P 10/21/16 11.0 1.35 1.38
XRX 161021P00012000 P 10/21/16 12.0 2.33 2.36
XRX 161021P00013000 P 10/21/16 13.0 3.20 3.45
XRX 161021P00014000 P 10/21/16 14.0 4.05 4.75
XRX 161021P00015000 P 10/21/16 15.0 4.95 5.75
XRX 161021P00016000 P 10/21/16 16.0 5.85 6.80
XRX 161021P00017000 P 10/21/16 17.0 6.80 7.80
XRX 161021P00018000 P 10/21/16 18.0 6.30 10.80
XRX 161021P00019000 P 10/21/16 19.0 7.20 11.80
XRX 161021P00020000 P 10/21/16 20.0 10.00 11.85
XRX 170120C00001000 C 01/20/17 1.0 8.50 9.05
XRX 170120C00002000 C 01/20/17 2.0 5.65 9.80
XRX 170120C00003000 C 01/20/17 3.0 4.45 8.80
XRX 170120C00004000 C 01/20/17 4.0 3.70 7.80
XRX 170120C00005000 C 01/20/17 5.0 4.35 5.15
XRX 170120C00006000 C 01/20/17 6.0 3.55 3.95
XRX 170120C00007000 C 01/20/17 7.0 1.47 3.20
XRX 170120C00008000 C 01/20/17 8.0 1.72 1.94
XRX 170120C00009000 C 01/20/17 9.0 0.99 1.04
XRX 170120C00010000 C 01/20/17 10.0 0.41 0.47
XRX 170120C00011000 C 01/20/17 11.0 0.13 0.17
XRX 170120C00012000 C 01/20/17 12.0 0.05 0.07
XRX 170120C00013000 C 01/20/17 13.0 0.00 0.03
XRX 170120C00014000 C 01/20/17 14.0 0.00 0.01
XRX 170120C00015000 C 01/20/17 15.0 0.00 0.01
XRX 170120C00016000 C 01/20/17 16.0 0.00 0.05
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.01
XRX 170120C00018000 C 01/20/17 18.0 0.00 0.06
XRX 170120C00019000 C 01/20/17 19.0 0.00 0.06
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.05
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.06
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.06
XRX 170120P00001000 P 01/20/17 1.0 0.00 0.06
XRX 170120P00002000 P 01/20/17 2.0 0.00 0.06
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.06
XRX 170120P00004000 P 01/20/17 4.0 0.00 0.06
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.02
XRX 170120P00006000 P 01/20/17 6.0 0.01 0.04
XRX 170120P00007000 P 01/20/17 7.0 0.05 0.08
XRX 170120P00008000 P 01/20/17 8.0 0.13 0.18
XRX 170120P00009000 P 01/20/17 9.0 0.35 0.38
XRX 170120P00010000 P 01/20/17 10.0 0.78 0.85
XRX 170120P00011000 P 01/20/17 11.0 1.50 1.56
XRX 170120P00012000 P 01/20/17 12.0 2.28 2.54
XRX 170120P00013000 P 01/20/17 13.0 3.10 3.50
XRX 170120P00014000 P 01/20/17 14.0 4.25 4.50
XRX 170120P00015000 P 01/20/17 15.0 5.15 5.50
XRX 170120P00016000 P 01/20/17 16.0 4.35 8.40
XRX 170120P00017000 P 01/20/17 17.0 5.80 9.40
XRX 170120P00018000 P 01/20/17 18.0 6.30 10.40
XRX 170120P00019000 P 01/20/17 19.0 7.30 11.40
XRX 170120P00020000 P 01/20/17 20.0 8.30 12.40
XRX 170120P00022000 P 01/20/17 22.0 10.25 14.40
XRX 170120P00025000 P 01/20/17 25.0 14.85 15.85
XRX 170421C00001000 C 04/21/17 1.0 8.40 9.20
XRX 170421C00002000 C 04/21/17 2.0 5.60 9.85
XRX 170421C00003000 C 04/21/17 3.0 4.80 8.85
XRX 170421C00004000 C 04/21/17 4.0 4.40 7.35
XRX 170421C00005000 C 04/21/17 5.0 2.64 6.80
XRX 170421C00006000 C 04/21/17 6.0 3.35 4.15
XRX 170421C00007000 C 04/21/17 7.0 2.40 3.20
XRX 170421C00008000 C 04/21/17 8.0 1.49 2.31
XRX 170421C00009000 C 04/21/17 9.0 1.09 1.25
XRX 170421C00010000 C 04/21/17 10.0 0.54 0.74
XRX 170421C00011000 C 04/21/17 11.0 0.23 0.35
XRX 170421C00012000 C 04/21/17 12.0 0.05 0.15
XRX 170421C00013000 C 04/21/17 13.0 0.00 0.36
XRX 170421C00014000 C 04/21/17 14.0 0.00 0.28
XRX 170421C00015000 C 04/21/17 15.0 0.00 0.23
XRX 170421C00016000 C 04/21/17 16.0 0.00 0.18
XRX 170421C00017000 C 04/21/17 17.0 0.00 0.15
XRX 170421C00018000 C 04/21/17 18.0 0.00 0.14
XRX 170421C00019000 C 04/21/17 19.0 0.00 0.10
XRX 170421P00001000 P 04/21/17 1.0 0.00 0.08
XRX 170421P00002000 P 04/21/17 2.0 0.00 0.08
XRX 170421P00003000 P 04/21/17 3.0 0.00 0.12
XRX 170421P00004000 P 04/21/17 4.0 0.00 0.24
XRX 170421P00005000 P 04/21/17 5.0 0.00 0.37
XRX 170421P00006000 P 04/21/17 6.0 0.00 0.41
XRX 170421P00007000 P 04/21/17 7.0 0.00 0.23
XRX 170421P00008000 P 04/21/17 8.0 0.13 0.30
XRX 170421P00009000 P 04/21/17 9.0 0.43 0.78
XRX 170421P00010000 P 04/21/17 10.0 0.74 1.40
XRX 170421P00011000 P 04/21/17 11.0 1.31 2.17
XRX 170421P00012000 P 04/21/17 12.0 2.45 2.89
XRX 170421P00013000 P 04/21/17 13.0 3.20 3.70
XRX 170421P00014000 P 04/21/17 14.0 3.05 6.50
XRX 170421P00015000 P 04/21/17 15.0 5.15 5.65
XRX 170421P00016000 P 04/21/17 16.0 4.50 8.40
XRX 170421P00017000 P 04/21/17 17.0 6.90 7.90
XRX 170421P00018000 P 04/21/17 18.0 6.85 10.45
XRX 170421P00019000 P 04/21/17 19.0 8.90 10.10
XRX 180119C00003000 C 01/19/18 3.0 5.80 7.55
XRX 180119C00005000 C 01/19/18 5.0 4.05 5.55
XRX 180119C00008000 C 01/19/18 8.0 1.71 2.63
XRX 180119C00010000 C 01/19/18 10.0 0.95 1.22
XRX 180119C00012000 C 01/19/18 12.0 0.40 0.51
XRX 180119C00015000 C 01/19/18 15.0 0.10 0.20
XRX 180119C00017000 C 01/19/18 17.0 0.00 0.16
XRX 180119C00020000 C 01/19/18 20.0 0.00 0.13
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.14
XRX 180119P00005000 P 01/19/18 5.0 0.03 0.26
XRX 180119P00008000 P 01/19/18 8.0 0.59 0.78
XRX 180119P00010000 P 01/19/18 10.0 1.24 2.01
XRX 180119P00012000 P 01/19/18 12.0 2.60 3.10
XRX 180119P00015000 P 01/19/18 15.0 4.95 6.30
XRX 180119P00017000 P 01/19/18 17.0 6.25 8.80
XRX 180119P00020000 P 01/19/18 20.0 8.90 12.00

OPRA data is delayed 15 minutes.