Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xerox Corp (XRX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150821C00002000 C 08/21/15 2.0 8.85 9.10
XRX 150821C00003000 C 08/21/15 3.0 7.85 8.10
XRX 150821C00004000 C 08/21/15 4.0 6.85 7.10
XRX 150821C00005000 C 08/21/15 5.0 5.85 6.10
XRX 150821C00006000 C 08/21/15 6.0 4.85 5.10
XRX 150821C00007000 C 08/21/15 7.0 3.80 4.10
XRX 150821C00008000 C 08/21/15 8.0 2.72 3.10
XRX 150821C00009000 C 08/21/15 9.0 1.72 2.09
XRX 150821C00010000 C 08/21/15 10.0 0.99 1.08
XRX 150821C00011000 C 08/21/15 11.0 0.26 0.28
XRX 150821C00012000 C 08/21/15 12.0 0.02 0.04
XRX 150821C00013000 C 08/21/15 13.0 0.00 0.02
XRX 150821C00014000 C 08/21/15 14.0 0.00 0.01
XRX 150821C00015000 C 08/21/15 15.0 0.00 0.01
XRX 150821C00016000 C 08/21/15 16.0 0.00 0.01
XRX 150821C00017000 C 08/21/15 17.0 0.00 0.01
XRX 150821C00018000 C 08/21/15 18.0 0.00 0.01
XRX 150821C00019000 C 08/21/15 19.0 0.00 0.01
XRX 150821C00020000 C 08/21/15 20.0 0.00 0.01
XRX 150821P00002000 P 08/21/15 2.0 0.00 0.01
XRX 150821P00003000 P 08/21/15 3.0 0.00 0.01
XRX 150821P00004000 P 08/21/15 4.0 0.00 0.01
XRX 150821P00005000 P 08/21/15 5.0 0.00 0.01
XRX 150821P00006000 P 08/21/15 6.0 0.00 0.01
XRX 150821P00007000 P 08/21/15 7.0 0.00 0.01
XRX 150821P00008000 P 08/21/15 8.0 0.00 0.01
XRX 150821P00009000 P 08/21/15 9.0 0.00 0.02
XRX 150821P00010000 P 08/21/15 10.0 0.02 0.04
XRX 150821P00011000 P 08/21/15 11.0 0.24 0.26
XRX 150821P00012000 P 08/21/15 12.0 0.96 1.07
XRX 150821P00013000 P 08/21/15 13.0 1.93 2.18
XRX 150821P00014000 P 08/21/15 14.0 2.92 3.05
XRX 150821P00015000 P 08/21/15 15.0 3.90 4.05
XRX 150821P00016000 P 08/21/15 16.0 4.90 5.05
XRX 150821P00017000 P 08/21/15 17.0 5.90 6.05
XRX 150821P00018000 P 08/21/15 18.0 6.90 7.05
XRX 150821P00019000 P 08/21/15 19.0 7.90 8.05
XRX 150821P00020000 P 08/21/15 20.0 8.90 9.05
XRX 150918C00002000 C 09/18/15 2.0 8.80 9.10
XRX 150918C00003000 C 09/18/15 3.0 7.80 8.10
XRX 150918C00004000 C 09/18/15 4.0 6.80 7.10
XRX 150918C00005000 C 09/18/15 5.0 5.80 6.10
XRX 150918C00006000 C 09/18/15 6.0 4.80 5.10
XRX 150918C00007000 C 09/18/15 7.0 3.70 4.10
XRX 150918C00008000 C 09/18/15 8.0 2.72 3.10
XRX 150918C00009000 C 09/18/15 9.0 1.75 2.10
XRX 150918C00010000 C 09/18/15 10.0 1.10 1.17
XRX 150918C00011000 C 09/18/15 11.0 0.40 0.42
XRX 150918C00012000 C 09/18/15 12.0 0.08 0.11
XRX 150918C00013000 C 09/18/15 13.0 0.01 0.03
XRX 150918C00014000 C 09/18/15 14.0 0.00 0.02
XRX 150918C00015000 C 09/18/15 15.0 0.00 0.01
XRX 150918C00016000 C 09/18/15 16.0 0.00 0.01
XRX 150918C00017000 C 09/18/15 17.0 0.00 0.01
XRX 150918C00018000 C 09/18/15 18.0 0.00 0.01
XRX 150918C00019000 C 09/18/15 19.0 0.00 0.01
XRX 150918C00020000 C 09/18/15 20.0 0.00 0.01
XRX 150918P00002000 P 09/18/15 2.0 0.00 0.01
XRX 150918P00003000 P 09/18/15 3.0 0.00 0.01
XRX 150918P00004000 P 09/18/15 4.0 0.00 0.01
XRX 150918P00005000 P 09/18/15 5.0 0.00 0.01
XRX 150918P00006000 P 09/18/15 6.0 0.00 0.01
XRX 150918P00007000 P 09/18/15 7.0 0.00 0.01
XRX 150918P00008000 P 09/18/15 8.0 0.00 0.02
XRX 150918P00009000 P 09/18/15 9.0 0.01 0.03
XRX 150918P00010000 P 09/18/15 10.0 0.08 0.11
XRX 150918P00011000 P 09/18/15 11.0 0.37 0.40
XRX 150918P00012000 P 09/18/15 12.0 0.99 1.34
XRX 150918P00013000 P 09/18/15 13.0 1.92 2.27
XRX 150918P00014000 P 09/18/15 14.0 2.91 3.10
XRX 150918P00015000 P 09/18/15 15.0 3.90 4.05
XRX 150918P00016000 P 09/18/15 16.0 4.90 5.05
XRX 150918P00017000 P 09/18/15 17.0 5.90 6.05
XRX 150918P00018000 P 09/18/15 18.0 6.90 7.05
XRX 150918P00019000 P 09/18/15 19.0 7.90 8.05
XRX 150918P00020000 P 09/18/15 20.0 8.90 9.05
XRX 151016C00004000 C 10/16/15 4.0 6.80 7.10
XRX 151016C00005000 C 10/16/15 5.0 5.80 6.10
XRX 151016C00006000 C 10/16/15 6.0 4.75 5.10
XRX 151016C00007000 C 10/16/15 7.0 3.70 4.10
XRX 151016C00008000 C 10/16/15 8.0 2.73 3.10
XRX 151016C00009000 C 10/16/15 9.0 1.76 2.12
XRX 151016C00010000 C 10/16/15 10.0 1.11 1.20
XRX 151016C00011000 C 10/16/15 11.0 0.48 0.51
XRX 151016C00012000 C 10/16/15 12.0 0.14 0.17
XRX 151016C00013000 C 10/16/15 13.0 0.03 0.06
XRX 151016C00014000 C 10/16/15 14.0 0.01 0.03
XRX 151016C00015000 C 10/16/15 15.0 0.00 0.02
XRX 151016C00016000 C 10/16/15 16.0 0.00 0.02
XRX 151016C00017000 C 10/16/15 17.0 0.00 0.01
XRX 151016C00018000 C 10/16/15 18.0 0.00 0.01
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.01
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.01
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.01
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.01
XRX 151016P00004000 P 10/16/15 4.0 0.00 0.01
XRX 151016P00005000 P 10/16/15 5.0 0.00 0.01
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.01
XRX 151016P00007000 P 10/16/15 7.0 0.00 0.02
XRX 151016P00008000 P 10/16/15 8.0 0.01 0.03
XRX 151016P00009000 P 10/16/15 9.0 0.05 0.06
XRX 151016P00010000 P 10/16/15 10.0 0.17 0.18
XRX 151016P00011000 P 10/16/15 11.0 0.50 0.53
XRX 151016P00012000 P 10/16/15 12.0 1.16 1.25
XRX 151016P00013000 P 10/16/15 13.0 2.06 2.19
XRX 151016P00014000 P 10/16/15 14.0 3.00 3.25
XRX 151016P00015000 P 10/16/15 15.0 3.95 4.35
XRX 151016P00016000 P 10/16/15 16.0 4.95 5.35
XRX 151016P00017000 P 10/16/15 17.0 5.95 6.30
XRX 151016P00018000 P 10/16/15 18.0 6.95 7.30
XRX 151016P00019000 P 10/16/15 19.0 7.95 8.25
XRX 151016P00020000 P 10/16/15 20.0 8.95 9.25
XRX 151016P00021000 P 10/16/15 21.0 9.90 10.30
XRX 151016P00022000 P 10/16/15 22.0 10.95 11.25
XRX 160115C00002000 C 01/15/16 2.0 8.85 9.15
XRX 160115C00003000 C 01/15/16 3.0 7.85 8.15
XRX 160115C00004000 C 01/15/16 4.0 6.85 7.10
XRX 160115C00005000 C 01/15/16 5.0 5.80 6.10
XRX 160115C00006000 C 01/15/16 6.0 4.70 5.10
XRX 160115C00007000 C 01/15/16 7.0 3.70 4.10
XRX 160115C00008000 C 01/15/16 8.0 2.91 3.15
XRX 160115C00009000 C 01/15/16 9.0 1.84 2.20
XRX 160115C00010000 C 01/15/16 10.0 1.33 1.38
XRX 160115C00011000 C 01/15/16 11.0 0.73 0.76
XRX 160115C00012000 C 01/15/16 12.0 0.34 0.37
XRX 160115C00013000 C 01/15/16 13.0 0.15 0.16
XRX 160115C00014000 C 01/15/16 14.0 0.06 0.08
XRX 160115C00015000 C 01/15/16 15.0 0.03 0.05
XRX 160115C00016000 C 01/15/16 16.0 0.01 0.03
XRX 160115C00017000 C 01/15/16 17.0 0.01 0.02
XRX 160115C00018000 C 01/15/16 18.0 0.00 0.02
XRX 160115C00019000 C 01/15/16 19.0 0.00 0.02
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.01
XRX 160115P00002000 P 01/15/16 2.0 0.00 0.01
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.01
XRX 160115P00004000 P 01/15/16 4.0 0.00 0.01
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.02
XRX 160115P00006000 P 01/15/16 6.0 0.01 0.03
XRX 160115P00007000 P 01/15/16 7.0 0.03 0.05
XRX 160115P00008000 P 01/15/16 8.0 0.07 0.09
XRX 160115P00009000 P 01/15/16 9.0 0.17 0.19
XRX 160115P00010000 P 01/15/16 10.0 0.38 0.41
XRX 160115P00011000 P 01/15/16 11.0 0.78 0.80
XRX 160115P00012000 P 01/15/16 12.0 1.40 1.44
XRX 160115P00013000 P 01/15/16 13.0 2.17 2.37
XRX 160115P00014000 P 01/15/16 14.0 3.05 3.50
XRX 160115P00015000 P 01/15/16 15.0 4.00 4.45
XRX 160115P00016000 P 01/15/16 16.0 5.00 5.45
XRX 160115P00017000 P 01/15/16 17.0 6.00 6.45
XRX 160115P00018000 P 01/15/16 18.0 7.00 7.45
XRX 160115P00019000 P 01/15/16 19.0 7.90 8.50
XRX 160115P00020000 P 01/15/16 20.0 8.95 9.50
XRX 170120C00003000 C 01/20/17 3.0 6.85 8.85
XRX 170120C00005000 C 01/20/17 5.0 5.25 6.20
XRX 170120C00008000 C 01/20/17 8.0 2.82 3.30
XRX 170120C00010000 C 01/20/17 10.0 1.79 1.86
XRX 170120C00012000 C 01/20/17 12.0 0.88 0.94
XRX 170120C00015000 C 01/20/17 15.0 0.26 0.30
XRX 170120C00017000 C 01/20/17 17.0 0.11 0.14
XRX 170120C00020000 C 01/20/17 20.0 0.02 0.06
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.05
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.04
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.04
XRX 170120P00005000 P 01/20/17 5.0 0.04 0.08
XRX 170120P00008000 P 01/20/17 8.0 0.37 0.41
XRX 170120P00010000 P 01/20/17 10.0 0.97 1.03
XRX 170120P00012000 P 01/20/17 12.0 2.01 2.12
XRX 170120P00015000 P 01/20/17 15.0 4.20 4.85
XRX 170120P00017000 P 01/20/17 17.0 6.10 6.70
XRX 170120P00020000 P 01/20/17 20.0 9.00 9.55
XRX 170120P00022000 P 01/20/17 22.0 10.95 11.50
XRX 170120P00025000 P 01/20/17 25.0 12.60 14.45

OPRA data is delayed 15 minutes.