Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xerox Corp (XRX)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 140920C00005000 C 09/20/14 5.0 8.35 8.55
XRX 140920C00006000 C 09/20/14 6.0 7.35 7.55
XRX 140920C00007000 C 09/20/14 7.0 6.35 6.55
XRX 140920C00008000 C 09/20/14 8.0 5.35 5.55
XRX 140920C00009000 C 09/20/14 9.0 4.35 4.55
XRX 140920C00010000 C 09/20/14 10.0 3.35 3.55
XRX 140920C00011000 C 09/20/14 11.0 2.37 2.53
XRX 140920C00012000 C 09/20/14 12.0 1.38 1.50
XRX 140920C00013000 C 09/20/14 13.0 0.57 0.61
XRX 140920C00014000 C 09/20/14 14.0 0.09 0.10
XRX 140920C00015000 C 09/20/14 15.0 0.01 0.03
XRX 140920C00016000 C 09/20/14 16.0 0.00 0.02
XRX 140920C00017000 C 09/20/14 17.0 0.00 0.02
XRX 140920C00018000 C 09/20/14 18.0 0.00 0.01
XRX 140920C00019000 C 09/20/14 19.0 0.00 0.01
XRX 140920C00020000 C 09/20/14 20.0 0.00 0.01
XRX 140920C00021000 C 09/20/14 21.0 0.00 0.01
XRX 140920P00005000 P 09/20/14 5.0 0.00 0.01
XRX 140920P00006000 P 09/20/14 6.0 0.00 0.01
XRX 140920P00007000 P 09/20/14 7.0 0.00 0.01
XRX 140920P00008000 P 09/20/14 8.0 0.00 0.01
XRX 140920P00009000 P 09/20/14 9.0 0.00 0.02
XRX 140920P00010000 P 09/20/14 10.0 0.00 0.02
XRX 140920P00011000 P 09/20/14 11.0 0.00 0.03
XRX 140920P00012000 P 09/20/14 12.0 0.02 0.03
XRX 140920P00013000 P 09/20/14 13.0 0.13 0.14
XRX 140920P00014000 P 09/20/14 14.0 0.62 0.68
XRX 140920P00015000 P 09/20/14 15.0 1.49 1.66
XRX 140920P00016000 P 09/20/14 16.0 2.48 2.65
XRX 140920P00017000 P 09/20/14 17.0 3.45 3.70
XRX 140920P00018000 P 09/20/14 18.0 4.45 4.65
XRX 140920P00019000 P 09/20/14 19.0 5.45 5.70
XRX 140920P00020000 P 09/20/14 20.0 6.45 6.65
XRX 140920P00021000 P 09/20/14 21.0 7.40 7.65
XRX 141018C00003000 C 10/18/14 3.0 10.35 10.65
XRX 141018C00004000 C 10/18/14 4.0 9.35 9.60
XRX 141018C00005000 C 10/18/14 5.0 8.35 8.60
XRX 141018C00006000 C 10/18/14 6.0 7.35 7.55
XRX 141018C00007000 C 10/18/14 7.0 6.35 6.55
XRX 141018C00008000 C 10/18/14 8.0 5.35 5.55
XRX 141018C00009000 C 10/18/14 9.0 4.35 4.55
XRX 141018C00010000 C 10/18/14 10.0 3.35 3.50
XRX 141018C00011000 C 10/18/14 11.0 2.37 2.52
XRX 141018C00012000 C 10/18/14 12.0 1.42 1.57
XRX 141018C00013000 C 10/18/14 13.0 0.68 0.70
XRX 141018C00014000 C 10/18/14 14.0 0.20 0.22
XRX 141018C00015000 C 10/18/14 15.0 0.04 0.10
XRX 141018C00016000 C 10/18/14 16.0 0.01 0.04
XRX 141018C00017000 C 10/18/14 17.0 0.00 0.02
XRX 141018C00018000 C 10/18/14 18.0 0.00 0.02
XRX 141018C00019000 C 10/18/14 19.0 0.00 0.02
XRX 141018C00020000 C 10/18/14 20.0 0.00 0.01
XRX 141018P00003000 P 10/18/14 3.0 0.00 0.01
XRX 141018P00004000 P 10/18/14 4.0 0.00 0.01
XRX 141018P00005000 P 10/18/14 5.0 0.00 0.01
XRX 141018P00006000 P 10/18/14 6.0 0.00 0.02
XRX 141018P00007000 P 10/18/14 7.0 0.00 0.02
XRX 141018P00008000 P 10/18/14 8.0 0.00 0.02
XRX 141018P00009000 P 10/18/14 9.0 0.00 0.03
XRX 141018P00010000 P 10/18/14 10.0 0.00 0.03
XRX 141018P00011000 P 10/18/14 11.0 0.01 0.04
XRX 141018P00012000 P 10/18/14 12.0 0.08 0.09
XRX 141018P00013000 P 10/18/14 13.0 0.27 0.28
XRX 141018P00014000 P 10/18/14 14.0 0.80 0.83
XRX 141018P00015000 P 10/18/14 15.0 1.61 1.75
XRX 141018P00016000 P 10/18/14 16.0 2.58 2.72
XRX 141018P00017000 P 10/18/14 17.0 3.55 3.75
XRX 141018P00018000 P 10/18/14 18.0 4.55 4.70
XRX 141018P00019000 P 10/18/14 19.0 5.55 5.70
XRX 141018P00020000 P 10/18/14 20.0 6.55 6.70
XRX 150117C00003000 C 01/17/15 3.0 10.35 10.60
XRX 150117C00004000 C 01/17/15 4.0 9.35 9.50
XRX 150117C00005000 C 01/17/15 5.0 8.35 8.50
XRX 150117C00006000 C 01/17/15 6.0 7.35 7.50
XRX 150117C00007000 C 01/17/15 7.0 6.35 6.50
XRX 150117C00008000 C 01/17/15 8.0 5.35 5.60
XRX 150117C00009000 C 01/17/15 9.0 4.35 4.50
XRX 150117C00010000 C 01/17/15 10.0 3.35 3.50
XRX 150117C00011000 C 01/17/15 11.0 2.43 2.64
XRX 150117C00012000 C 01/17/15 12.0 1.64 1.71
XRX 150117C00013000 C 01/17/15 13.0 0.98 1.02
XRX 150117C00014000 C 01/17/15 14.0 0.51 0.54
XRX 150117C00015000 C 01/17/15 15.0 0.24 0.27
XRX 150117C00016000 C 01/17/15 16.0 0.10 0.13
XRX 150117C00017000 C 01/17/15 17.0 0.04 0.07
XRX 150117C00018000 C 01/17/15 18.0 0.02 0.04
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.03
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.02
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.02
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.03
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.03
XRX 150117P00007000 P 01/17/15 7.0 0.02 0.07
XRX 150117P00008000 P 01/17/15 8.0 0.01 0.04
XRX 150117P00009000 P 01/17/15 9.0 0.03 0.06
XRX 150117P00010000 P 01/17/15 10.0 0.05 0.07
XRX 150117P00011000 P 01/17/15 11.0 0.12 0.14
XRX 150117P00012000 P 01/17/15 12.0 0.28 0.31
XRX 150117P00013000 P 01/17/15 13.0 0.61 0.64
XRX 150117P00014000 P 01/17/15 14.0 1.15 1.18
XRX 150117P00015000 P 01/17/15 15.0 1.87 1.92
XRX 150117P00016000 P 01/17/15 16.0 2.60 2.92
XRX 150117P00017000 P 01/17/15 17.0 3.55 3.85
XRX 150117P00018000 P 01/17/15 18.0 4.50 4.85
XRX 150117P00019000 P 01/17/15 19.0 5.60 5.80
XRX 150117P00020000 P 01/17/15 20.0 6.60 6.75
XRX 150417C00006000 C 04/17/15 6.0 7.20 7.75
XRX 150417C00007000 C 04/17/15 7.0 6.35 6.65
XRX 150417C00008000 C 04/17/15 8.0 5.30 5.50
XRX 150417C00009000 C 04/17/15 9.0 4.35 4.55
XRX 150417C00010000 C 04/17/15 10.0 3.40 3.75
XRX 150417C00011000 C 04/17/15 11.0 2.53 2.83
XRX 150417C00012000 C 04/17/15 12.0 1.85 1.90
XRX 150417C00013000 C 04/17/15 13.0 1.23 1.27
XRX 150417C00014000 C 04/17/15 14.0 0.77 0.80
XRX 150417C00015000 C 04/17/15 15.0 0.45 0.48
XRX 150417C00016000 C 04/17/15 16.0 0.26 0.29
XRX 150417C00017000 C 04/17/15 17.0 0.14 0.17
XRX 150417C00018000 C 04/17/15 18.0 0.07 0.10
XRX 150417C00019000 C 04/17/15 19.0 0.04 0.07
XRX 150417C00020000 C 04/17/15 20.0 0.02 0.05
XRX 150417C00021000 C 04/17/15 21.0 0.01 0.04
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.03
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.04
XRX 150417P00007000 P 04/17/15 7.0 0.02 0.05
XRX 150417P00008000 P 04/17/15 8.0 0.03 0.06
XRX 150417P00009000 P 04/17/15 9.0 0.06 0.09
XRX 150417P00010000 P 04/17/15 10.0 0.13 0.16
XRX 150417P00011000 P 04/17/15 11.0 0.26 0.30
XRX 150417P00012000 P 04/17/15 12.0 0.51 0.55
XRX 150417P00013000 P 04/17/15 13.0 0.89 0.93
XRX 150417P00014000 P 04/17/15 14.0 1.44 1.47
XRX 150417P00015000 P 04/17/15 15.0 2.12 2.17
XRX 150417P00016000 P 04/17/15 16.0 2.93 2.97
XRX 150417P00017000 P 04/17/15 17.0 3.70 3.95
XRX 150417P00018000 P 04/17/15 18.0 4.55 4.95
XRX 150417P00019000 P 04/17/15 19.0 5.50 5.95
XRX 150417P00020000 P 04/17/15 20.0 6.60 6.90
XRX 150417P00021000 P 04/17/15 21.0 7.50 7.90
XRX 150417P00022000 P 04/17/15 22.0 8.60 8.90
XRX 160115C00003000 C 01/15/16 3.0 10.00 11.00
XRX 160115C00005000 C 01/15/16 5.0 8.00 9.00
XRX 160115C00008000 C 01/15/16 8.0 5.25 5.60
XRX 160115C00010000 C 01/15/16 10.0 3.65 3.85
XRX 160115C00012000 C 01/15/16 12.0 2.33 2.40
XRX 160115C00015000 C 01/15/16 15.0 1.01 1.08
XRX 160115C00017000 C 01/15/16 17.0 0.55 0.65
XRX 160115C00020000 C 01/15/16 20.0 0.22 0.25
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.05
XRX 160115P00008000 P 01/15/16 8.0 0.16 0.20
XRX 160115P00010000 P 01/15/16 10.0 0.46 0.51
XRX 160115P00012000 P 01/15/16 12.0 1.07 1.15
XRX 160115P00015000 P 01/15/16 15.0 2.71 2.82
XRX 160115P00017000 P 01/15/16 17.0 4.25 4.35
XRX 160115P00020000 P 01/15/16 20.0 6.55 7.35

OPRA data is delayed 15 minutes.