Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xerox Corp (XRX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 141122C00006000 C 11/22/14 6.0 6.35 6.60
XRX 141122C00007000 C 11/22/14 7.0 5.35 5.60
XRX 141122C00008000 C 11/22/14 8.0 4.35 4.60
XRX 141122C00009000 C 11/22/14 9.0 3.35 3.60
XRX 141122C00010000 C 11/22/14 10.0 2.39 2.59
XRX 141122C00011000 C 11/22/14 11.0 1.41 1.60
XRX 141122C00012000 C 11/22/14 12.0 0.70 0.73
XRX 141122C00013000 C 11/22/14 13.0 0.15 0.17
XRX 141122C00014000 C 11/22/14 14.0 0.02 0.04
XRX 141122C00015000 C 11/22/14 15.0 0.00 0.02
XRX 141122C00016000 C 11/22/14 16.0 0.00 0.01
XRX 141122C00017000 C 11/22/14 17.0 0.00 0.01
XRX 141122C00018000 C 11/22/14 18.0 0.00 0.01
XRX 141122C00019000 C 11/22/14 19.0 0.00 0.01
XRX 141122C00020000 C 11/22/14 20.0 0.00 0.01
XRX 141122C00021000 C 11/22/14 21.0 0.00 0.01
XRX 141122C00022000 C 11/22/14 22.0 0.00 0.01
XRX 141122P00006000 P 11/22/14 6.0 0.00 0.02
XRX 141122P00007000 P 11/22/14 7.0 0.00 0.02
XRX 141122P00008000 P 11/22/14 8.0 0.00 0.02
XRX 141122P00009000 P 11/22/14 9.0 0.00 0.02
XRX 141122P00010000 P 11/22/14 10.0 0.00 0.03
XRX 141122P00011000 P 11/22/14 11.0 0.03 0.05
XRX 141122P00012000 P 11/22/14 12.0 0.16 0.18
XRX 141122P00013000 P 11/22/14 13.0 0.61 0.64
XRX 141122P00014000 P 11/22/14 14.0 1.45 1.65
XRX 141122P00015000 P 11/22/14 15.0 2.42 2.65
XRX 141122P00016000 P 11/22/14 16.0 3.40 3.65
XRX 141122P00017000 P 11/22/14 17.0 4.40 4.65
XRX 141122P00018000 P 11/22/14 18.0 5.40 5.65
XRX 141122P00019000 P 11/22/14 19.0 6.40 6.65
XRX 141122P00020000 P 11/22/14 20.0 7.40 7.65
XRX 141122P00021000 P 11/22/14 21.0 8.10 8.70
XRX 141122P00022000 P 11/22/14 22.0 9.05 9.70
XRX 141220C00005000 C 12/20/14 5.0 7.35 7.65
XRX 141220C00006000 C 12/20/14 6.0 6.35 6.70
XRX 141220C00007000 C 12/20/14 7.0 5.35 5.70
XRX 141220C00008000 C 12/20/14 8.0 4.40 4.75
XRX 141220C00009000 C 12/20/14 9.0 3.40 3.75
XRX 141220C00010000 C 12/20/14 10.0 2.42 2.72
XRX 141220C00011000 C 12/20/14 11.0 1.48 1.75
XRX 141220C00012000 C 12/20/14 12.0 0.81 0.84
XRX 141220C00013000 C 12/20/14 13.0 0.28 0.31
XRX 141220C00014000 C 12/20/14 14.0 0.05 0.08
XRX 141220C00015000 C 12/20/14 15.0 0.01 0.04
XRX 141220C00016000 C 12/20/14 16.0 0.00 0.02
XRX 141220C00017000 C 12/20/14 17.0 0.00 0.02
XRX 141220C00018000 C 12/20/14 18.0 0.00 0.01
XRX 141220C00019000 C 12/20/14 19.0 0.00 0.01
XRX 141220C00020000 C 12/20/14 20.0 0.00 0.01
XRX 141220C00021000 C 12/20/14 21.0 0.00 0.01
XRX 141220P00005000 P 12/20/14 5.0 0.00 0.02
XRX 141220P00006000 P 12/20/14 6.0 0.00 0.02
XRX 141220P00007000 P 12/20/14 7.0 0.00 0.03
XRX 141220P00008000 P 12/20/14 8.0 0.00 0.03
XRX 141220P00009000 P 12/20/14 9.0 0.01 0.04
XRX 141220P00010000 P 12/20/14 10.0 0.02 0.05
XRX 141220P00011000 P 12/20/14 11.0 0.09 0.11
XRX 141220P00012000 P 12/20/14 12.0 0.27 0.29
XRX 141220P00013000 P 12/20/14 13.0 0.72 0.76
XRX 141220P00014000 P 12/20/14 14.0 1.44 1.68
XRX 141220P00015000 P 12/20/14 15.0 2.33 2.65
XRX 141220P00016000 P 12/20/14 16.0 3.30 3.65
XRX 141220P00017000 P 12/20/14 17.0 4.30 4.70
XRX 141220P00018000 P 12/20/14 18.0 5.30 5.70
XRX 141220P00019000 P 12/20/14 19.0 6.30 6.70
XRX 141220P00020000 P 12/20/14 20.0 7.30 7.70
XRX 141220P00021000 P 12/20/14 21.0 8.00 8.70
XRX 150117C00003000 C 01/17/15 3.0 9.30 9.90
XRX 150117C00004000 C 01/17/15 4.0 8.35 8.65
XRX 150117C00005000 C 01/17/15 5.0 7.35 7.65
XRX 150117C00006000 C 01/17/15 6.0 6.35 6.65
XRX 150117C00007000 C 01/17/15 7.0 5.40 5.65
XRX 150117C00008000 C 01/17/15 8.0 4.40 4.90
XRX 150117C00009000 C 01/17/15 9.0 3.40 3.90
XRX 150117C00010000 C 01/17/15 10.0 2.44 2.90
XRX 150117C00011000 C 01/17/15 11.0 1.53 1.88
XRX 150117C00012000 C 01/17/15 12.0 0.85 0.91
XRX 150117C00013000 C 01/17/15 13.0 0.35 0.38
XRX 150117C00014000 C 01/17/15 14.0 0.10 0.13
XRX 150117C00015000 C 01/17/15 15.0 0.03 0.05
XRX 150117C00016000 C 01/17/15 16.0 0.00 0.03
XRX 150117C00017000 C 01/17/15 17.0 0.00 0.02
XRX 150117C00018000 C 01/17/15 18.0 0.00 0.02
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.02
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.02
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.02
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.03
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.03
XRX 150117P00007000 P 01/17/15 7.0 0.01 0.09
XRX 150117P00008000 P 01/17/15 8.0 0.01 0.05
XRX 150117P00009000 P 01/17/15 9.0 0.03 0.06
XRX 150117P00010000 P 01/17/15 10.0 0.06 0.09
XRX 150117P00011000 P 01/17/15 11.0 0.15 0.17
XRX 150117P00012000 P 01/17/15 12.0 0.38 0.40
XRX 150117P00013000 P 01/17/15 13.0 0.85 0.89
XRX 150117P00014000 P 01/17/15 14.0 1.45 1.77
XRX 150117P00015000 P 01/17/15 15.0 2.26 2.73
XRX 150117P00016000 P 01/17/15 16.0 3.20 3.70
XRX 150117P00017000 P 01/17/15 17.0 4.15 4.70
XRX 150117P00018000 P 01/17/15 18.0 5.15 5.70
XRX 150117P00019000 P 01/17/15 19.0 6.15 6.70
XRX 150117P00020000 P 01/17/15 20.0 7.15 7.70
XRX 150417C00006000 C 04/17/15 6.0 6.30 6.65
XRX 150417C00007000 C 04/17/15 7.0 5.35 5.65
XRX 150417C00008000 C 04/17/15 8.0 4.35 4.80
XRX 150417C00009000 C 04/17/15 9.0 3.40 3.80
XRX 150417C00010000 C 04/17/15 10.0 2.52 2.85
XRX 150417C00011000 C 04/17/15 11.0 1.82 1.86
XRX 150417C00012000 C 04/17/15 12.0 1.12 1.17
XRX 150417C00013000 C 04/17/15 13.0 0.62 0.66
XRX 150417C00014000 C 04/17/15 14.0 0.31 0.34
XRX 150417C00015000 C 04/17/15 15.0 0.14 0.17
XRX 150417C00016000 C 04/17/15 16.0 0.05 0.09
XRX 150417C00017000 C 04/17/15 17.0 0.02 0.05
XRX 150417C00018000 C 04/17/15 18.0 0.00 0.03
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.02
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.02
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.02
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.01
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.04
XRX 150417P00007000 P 04/17/15 7.0 0.02 0.04
XRX 150417P00008000 P 04/17/15 8.0 0.04 0.07
XRX 150417P00009000 P 04/17/15 9.0 0.08 0.11
XRX 150417P00010000 P 04/17/15 10.0 0.17 0.20
XRX 150417P00011000 P 04/17/15 11.0 0.34 0.37
XRX 150417P00012000 P 04/17/15 12.0 0.65 0.69
XRX 150417P00013000 P 04/17/15 13.0 1.15 1.20
XRX 150417P00014000 P 04/17/15 14.0 1.83 1.90
XRX 150417P00015000 P 04/17/15 15.0 2.54 2.86
XRX 150417P00016000 P 04/17/15 16.0 3.40 3.80
XRX 150417P00017000 P 04/17/15 17.0 4.35 4.75
XRX 150417P00018000 P 04/17/15 18.0 5.35 5.75
XRX 150417P00019000 P 04/17/15 19.0 6.30 6.75
XRX 150417P00020000 P 04/17/15 20.0 7.30 7.80
XRX 150417P00021000 P 04/17/15 21.0 8.10 8.85
XRX 150417P00022000 P 04/17/15 22.0 9.10 9.80
XRX 160115C00003000 C 01/15/16 3.0 9.30 10.20
XRX 160115C00005000 C 01/15/16 5.0 6.85 7.65
XRX 160115C00008000 C 01/15/16 8.0 4.40 4.70
XRX 160115C00010000 C 01/15/16 10.0 2.78 2.97
XRX 160115C00012000 C 01/15/16 12.0 1.64 1.70
XRX 160115C00015000 C 01/15/16 15.0 0.57 0.63
XRX 160115C00017000 C 01/15/16 17.0 0.25 0.31
XRX 160115C00020000 C 01/15/16 20.0 0.06 0.12
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.07
XRX 160115P00008000 P 01/15/16 8.0 0.21 0.25
XRX 160115P00010000 P 01/15/16 10.0 0.58 0.62
XRX 160115P00012000 P 01/15/16 12.0 1.20 1.37
XRX 160115P00015000 P 01/15/16 15.0 3.20 3.30
XRX 160115P00017000 P 01/15/16 17.0 4.40 5.20
XRX 160115P00020000 P 01/15/16 20.0 7.00 8.00
XRX 170120C00003000 C 01/20/17 3.0 7.30 11.90
XRX 170120C00005000 C 01/20/17 5.0 5.30 9.70
XRX 170120C00008000 C 01/20/17 8.0 2.64 7.00
XRX 170120C00010000 C 01/20/17 10.0 3.00 3.95
XRX 170120C00012000 C 01/20/17 12.0 2.00 2.81
XRX 170120C00015000 C 01/20/17 15.0 1.00 1.57
XRX 170120C00017000 C 01/20/17 17.0 0.26 1.11
XRX 170120C00020000 C 01/20/17 20.0 0.22 0.72
XRX 170120C00022000 C 01/20/17 22.0 0.07 0.57
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.50
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.36
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.46
XRX 170120P00008000 P 01/20/17 8.0 0.00 0.73
XRX 170120P00010000 P 01/20/17 10.0 0.86 1.10
XRX 170120P00012000 P 01/20/17 12.0 1.76 2.26
XRX 170120P00015000 P 01/20/17 15.0 3.40 4.20
XRX 170120P00017000 P 01/20/17 17.0 4.90 5.70
XRX 170120P00020000 P 01/20/17 20.0 5.60 9.25
XRX 170120P00022000 P 01/20/17 22.0 7.45 10.75
XRX 170120P00025000 P 01/20/17 25.0 10.35 14.25

OPRA data is delayed 15 minutes.