Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xerox Corp (XRX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 140920C00005000 C 09/20/14 5.0 8.65 8.95
XRX 140920C00006000 C 09/20/14 6.0 7.65 7.95
XRX 140920C00007000 C 09/20/14 7.0 6.70 6.95
XRX 140920C00008000 C 09/20/14 8.0 5.70 5.95
XRX 140920C00009000 C 09/20/14 9.0 4.70 4.95
XRX 140920C00010000 C 09/20/14 10.0 3.70 3.90
XRX 140920C00011000 C 09/20/14 11.0 2.75 2.91
XRX 140920C00012000 C 09/20/14 12.0 1.75 1.91
XRX 140920C00013000 C 09/20/14 13.0 0.84 0.90
XRX 140920C00014000 C 09/20/14 14.0 0.15 0.16
XRX 140920C00015000 C 09/20/14 15.0 0.01 0.04
XRX 140920C00016000 C 09/20/14 16.0 0.00 0.02
XRX 140920C00017000 C 09/20/14 17.0 0.00 0.01
XRX 140920C00018000 C 09/20/14 18.0 0.00 0.01
XRX 140920C00019000 C 09/20/14 19.0 0.00 0.01
XRX 140920C00020000 C 09/20/14 20.0 0.00 0.01
XRX 140920C00021000 C 09/20/14 21.0 0.00 0.01
XRX 140920P00005000 P 09/20/14 5.0 0.00 0.01
XRX 140920P00006000 P 09/20/14 6.0 0.00 0.01
XRX 140920P00007000 P 09/20/14 7.0 0.00 0.01
XRX 140920P00008000 P 09/20/14 8.0 0.00 0.02
XRX 140920P00009000 P 09/20/14 9.0 0.00 0.02
XRX 140920P00010000 P 09/20/14 10.0 0.00 0.02
XRX 140920P00011000 P 09/20/14 11.0 0.00 0.02
XRX 140920P00012000 P 09/20/14 12.0 0.00 0.03
XRX 140920P00013000 P 09/20/14 13.0 0.04 0.05
XRX 140920P00014000 P 09/20/14 14.0 0.32 0.34
XRX 140920P00015000 P 09/20/14 15.0 1.11 1.28
XRX 140920P00016000 P 09/20/14 16.0 2.11 2.27
XRX 140920P00017000 P 09/20/14 17.0 3.10 3.30
XRX 140920P00018000 P 09/20/14 18.0 4.10 4.30
XRX 140920P00019000 P 09/20/14 19.0 5.10 5.30
XRX 140920P00020000 P 09/20/14 20.0 6.10 6.30
XRX 140920P00021000 P 09/20/14 21.0 7.10 7.30
XRX 141018C00003000 C 10/18/14 3.0 10.35 10.95
XRX 141018C00004000 C 10/18/14 4.0 9.60 10.05
XRX 141018C00005000 C 10/18/14 5.0 8.60 9.05
XRX 141018C00006000 C 10/18/14 6.0 7.60 7.95
XRX 141018C00007000 C 10/18/14 7.0 6.65 7.00
XRX 141018C00008000 C 10/18/14 8.0 5.65 5.95
XRX 141018C00009000 C 10/18/14 9.0 4.65 4.95
XRX 141018C00010000 C 10/18/14 10.0 3.80 3.90
XRX 141018C00011000 C 10/18/14 11.0 2.77 2.91
XRX 141018C00012000 C 10/18/14 12.0 1.75 1.93
XRX 141018C00013000 C 10/18/14 13.0 0.92 0.94
XRX 141018C00014000 C 10/18/14 14.0 0.29 0.30
XRX 141018C00015000 C 10/18/14 15.0 0.06 0.10
XRX 141018C00016000 C 10/18/14 16.0 0.01 0.04
XRX 141018C00017000 C 10/18/14 17.0 0.00 0.02
XRX 141018C00018000 C 10/18/14 18.0 0.00 0.02
XRX 141018C00019000 C 10/18/14 19.0 0.00 0.01
XRX 141018C00020000 C 10/18/14 20.0 0.00 0.01
XRX 141018P00003000 P 10/18/14 3.0 0.00 0.01
XRX 141018P00004000 P 10/18/14 4.0 0.00 0.01
XRX 141018P00005000 P 10/18/14 5.0 0.00 0.01
XRX 141018P00006000 P 10/18/14 6.0 0.00 0.01
XRX 141018P00007000 P 10/18/14 7.0 0.00 0.02
XRX 141018P00008000 P 10/18/14 8.0 0.00 0.02
XRX 141018P00009000 P 10/18/14 9.0 0.00 0.02
XRX 141018P00010000 P 10/18/14 10.0 0.00 0.03
XRX 141018P00011000 P 10/18/14 11.0 0.00 0.04
XRX 141018P00012000 P 10/18/14 12.0 0.04 0.05
XRX 141018P00013000 P 10/18/14 13.0 0.14 0.15
XRX 141018P00014000 P 10/18/14 14.0 0.51 0.55
XRX 141018P00015000 P 10/18/14 15.0 1.23 1.34
XRX 141018P00016000 P 10/18/14 16.0 2.18 2.38
XRX 141018P00017000 P 10/18/14 17.0 3.15 3.40
XRX 141018P00018000 P 10/18/14 18.0 4.15 4.40
XRX 141018P00019000 P 10/18/14 19.0 5.10 5.40
XRX 141018P00020000 P 10/18/14 20.0 6.15 6.40
XRX 150117C00003000 C 01/17/15 3.0 10.35 11.15
XRX 150117C00004000 C 01/17/15 4.0 9.60 10.00
XRX 150117C00005000 C 01/17/15 5.0 8.60 9.00
XRX 150117C00006000 C 01/17/15 6.0 7.60 8.00
XRX 150117C00007000 C 01/17/15 7.0 6.60 6.95
XRX 150117C00008000 C 01/17/15 8.0 5.70 5.95
XRX 150117C00009000 C 01/17/15 9.0 4.65 4.95
XRX 150117C00010000 C 01/17/15 10.0 3.75 3.90
XRX 150117C00011000 C 01/17/15 11.0 2.74 2.94
XRX 150117C00012000 C 01/17/15 12.0 1.94 2.00
XRX 150117C00013000 C 01/17/15 13.0 1.19 1.22
XRX 150117C00014000 C 01/17/15 14.0 0.65 0.67
XRX 150117C00015000 C 01/17/15 15.0 0.30 0.32
XRX 150117C00016000 C 01/17/15 16.0 0.13 0.16
XRX 150117C00017000 C 01/17/15 17.0 0.05 0.09
XRX 150117C00018000 C 01/17/15 18.0 0.02 0.05
XRX 150117C00019000 C 01/17/15 19.0 0.00 0.03
XRX 150117C00020000 C 01/17/15 20.0 0.00 0.02
XRX 150117P00003000 P 01/17/15 3.0 0.00 0.02
XRX 150117P00004000 P 01/17/15 4.0 0.00 0.02
XRX 150117P00005000 P 01/17/15 5.0 0.00 0.02
XRX 150117P00006000 P 01/17/15 6.0 0.00 0.03
XRX 150117P00007000 P 01/17/15 7.0 0.02 0.07
XRX 150117P00008000 P 01/17/15 8.0 0.01 0.04
XRX 150117P00009000 P 01/17/15 9.0 0.01 0.05
XRX 150117P00010000 P 01/17/15 10.0 0.05 0.06
XRX 150117P00011000 P 01/17/15 11.0 0.08 0.10
XRX 150117P00012000 P 01/17/15 12.0 0.20 0.22
XRX 150117P00013000 P 01/17/15 13.0 0.45 0.48
XRX 150117P00014000 P 01/17/15 14.0 0.90 0.93
XRX 150117P00015000 P 01/17/15 15.0 1.56 1.60
XRX 150117P00016000 P 01/17/15 16.0 2.34 2.58
XRX 150117P00017000 P 01/17/15 17.0 3.25 3.50
XRX 150117P00018000 P 01/17/15 18.0 4.20 4.50
XRX 150117P00019000 P 01/17/15 19.0 5.20 5.45
XRX 150117P00020000 P 01/17/15 20.0 6.15 6.45
XRX 150417C00006000 C 04/17/15 6.0 7.25 8.25
XRX 150417C00007000 C 04/17/15 7.0 6.45 7.15
XRX 150417C00008000 C 04/17/15 8.0 5.65 5.95
XRX 150417C00009000 C 04/17/15 9.0 4.65 5.25
XRX 150417C00010000 C 04/17/15 10.0 3.70 4.00
XRX 150417C00011000 C 04/17/15 11.0 2.75 3.05
XRX 150417C00012000 C 04/17/15 12.0 1.96 2.17
XRX 150417C00013000 C 04/17/15 13.0 1.40 1.45
XRX 150417C00014000 C 04/17/15 14.0 0.89 0.92
XRX 150417C00015000 C 04/17/15 15.0 0.52 0.56
XRX 150417C00016000 C 04/17/15 16.0 0.29 0.32
XRX 150417C00017000 C 04/17/15 17.0 0.16 0.19
XRX 150417C00018000 C 04/17/15 18.0 0.09 0.12
XRX 150417C00019000 C 04/17/15 19.0 0.04 0.07
XRX 150417C00020000 C 04/17/15 20.0 0.02 0.05
XRX 150417C00021000 C 04/17/15 21.0 0.01 0.04
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.03
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.04
XRX 150417P00007000 P 04/17/15 7.0 0.00 0.04
XRX 150417P00008000 P 04/17/15 8.0 0.01 0.05
XRX 150417P00009000 P 04/17/15 9.0 0.04 0.07
XRX 150417P00010000 P 04/17/15 10.0 0.09 0.11
XRX 150417P00011000 P 04/17/15 11.0 0.18 0.22
XRX 150417P00012000 P 04/17/15 12.0 0.38 0.41
XRX 150417P00013000 P 04/17/15 13.0 0.71 0.74
XRX 150417P00014000 P 04/17/15 14.0 1.19 1.22
XRX 150417P00015000 P 04/17/15 15.0 1.82 1.87
XRX 150417P00016000 P 04/17/15 16.0 2.59 2.64
XRX 150417P00017000 P 04/17/15 17.0 3.35 3.70
XRX 150417P00018000 P 04/17/15 18.0 4.30 4.65
XRX 150417P00019000 P 04/17/15 19.0 5.20 5.60
XRX 150417P00020000 P 04/17/15 20.0 6.20 6.55
XRX 150417P00021000 P 04/17/15 21.0 7.20 7.55
XRX 150417P00022000 P 04/17/15 22.0 8.15 8.50
XRX 160115C00003000 C 01/15/16 3.0 10.05 11.70
XRX 160115C00005000 C 01/15/16 5.0 8.25 9.25
XRX 160115C00008000 C 01/15/16 8.0 5.60 6.00
XRX 160115C00010000 C 01/15/16 10.0 3.85 4.10
XRX 160115C00012000 C 01/15/16 12.0 2.28 2.66
XRX 160115C00015000 C 01/15/16 15.0 1.10 1.16
XRX 160115C00017000 C 01/15/16 17.0 0.59 0.64
XRX 160115C00020000 C 01/15/16 20.0 0.22 0.28
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.04
XRX 160115P00008000 P 01/15/16 8.0 0.12 0.16
XRX 160115P00010000 P 01/15/16 10.0 0.37 0.42
XRX 160115P00012000 P 01/15/16 12.0 0.92 0.98
XRX 160115P00015000 P 01/15/16 15.0 2.48 2.53
XRX 160115P00017000 P 01/15/16 17.0 3.90 4.05
XRX 160115P00020000 P 01/15/16 20.0 6.15 7.00

OPRA data is delayed 15 minutes.