Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Xerox Corp (XRX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150515C00004000 C 05/15/15 4.0 7.20 8.20
XRX 150515C00005000 C 05/15/15 5.0 6.30 7.10
XRX 150515C00006000 C 05/15/15 6.0 5.30 6.05
XRX 150515C00007000 C 05/15/15 7.0 4.30 5.05
XRX 150515C00008000 C 05/15/15 8.0 3.30 4.10
XRX 150515C00009000 C 05/15/15 9.0 2.33 3.05
XRX 150515C00010000 C 05/15/15 10.0 1.77 2.05
XRX 150515C00011000 C 05/15/15 11.0 0.83 1.07
XRX 150515C00012000 C 05/15/15 12.0 0.24 0.27
XRX 150515C00013000 C 05/15/15 13.0 0.03 0.04
XRX 150515C00014000 C 05/15/15 14.0 0.00 0.05
XRX 150515C00015000 C 05/15/15 15.0 0.00 0.04
XRX 150515C00016000 C 05/15/15 16.0 0.00 0.03
XRX 150515C00017000 C 05/15/15 17.0 0.00 0.02
XRX 150515C00018000 C 05/15/15 18.0 0.00 0.02
XRX 150515C00019000 C 05/15/15 19.0 0.00 0.02
XRX 150515C00020000 C 05/15/15 20.0 0.00 0.02
XRX 150515C00021000 C 05/15/15 21.0 0.00 0.02
XRX 150515C00022000 C 05/15/15 22.0 0.00 0.02
XRX 150515P00004000 P 05/15/15 4.0 0.00 0.02
XRX 150515P00005000 P 05/15/15 5.0 0.00 0.02
XRX 150515P00006000 P 05/15/15 6.0 0.00 0.02
XRX 150515P00007000 P 05/15/15 7.0 0.00 0.02
XRX 150515P00008000 P 05/15/15 8.0 0.00 0.02
XRX 150515P00009000 P 05/15/15 9.0 0.00 0.05
XRX 150515P00010000 P 05/15/15 10.0 0.00 0.05
XRX 150515P00011000 P 05/15/15 11.0 0.03 0.06
XRX 150515P00012000 P 05/15/15 12.0 0.25 0.28
XRX 150515P00013000 P 05/15/15 13.0 0.97 1.13
XRX 150515P00014000 P 05/15/15 14.0 1.77 2.10
XRX 150515P00015000 P 05/15/15 15.0 2.73 3.15
XRX 150515P00016000 P 05/15/15 16.0 3.75 4.15
XRX 150515P00017000 P 05/15/15 17.0 4.75 5.15
XRX 150515P00018000 P 05/15/15 18.0 5.75 6.15
XRX 150515P00019000 P 05/15/15 19.0 6.70 7.15
XRX 150515P00020000 P 05/15/15 20.0 7.20 8.15
XRX 150515P00021000 P 05/15/15 21.0 7.85 9.15
XRX 150515P00022000 P 05/15/15 22.0 8.70 10.80
XRX 150619C00004000 C 06/19/15 4.0 7.30 8.10
XRX 150619C00005000 C 06/19/15 5.0 6.30 7.25
XRX 150619C00006000 C 06/19/15 6.0 5.30 6.25
XRX 150619C00007000 C 06/19/15 7.0 4.30 5.25
XRX 150619C00008000 C 06/19/15 8.0 3.30 4.10
XRX 150619C00009000 C 06/19/15 9.0 2.35 3.10
XRX 150619C00010000 C 06/19/15 10.0 1.66 2.10
XRX 150619C00011000 C 06/19/15 11.0 0.85 1.16
XRX 150619C00012000 C 06/19/15 12.0 0.40 0.42
XRX 150619C00013000 C 06/19/15 13.0 0.09 0.10
XRX 150619C00014000 C 06/19/15 14.0 0.00 0.07
XRX 150619C00015000 C 06/19/15 15.0 0.00 0.08
XRX 150619C00016000 C 06/19/15 16.0 0.00 0.07
XRX 150619C00017000 C 06/19/15 17.0 0.00 0.04
XRX 150619C00018000 C 06/19/15 18.0 0.00 0.02
XRX 150619C00019000 C 06/19/15 19.0 0.00 0.02
XRX 150619C00020000 C 06/19/15 20.0 0.00 0.02
XRX 150619C00021000 C 06/19/15 21.0 0.00 0.02
XRX 150619C00022000 C 06/19/15 22.0 0.00 0.02
XRX 150619P00004000 P 06/19/15 4.0 0.00 0.02
XRX 150619P00005000 P 06/19/15 5.0 0.00 0.02
XRX 150619P00006000 P 06/19/15 6.0 0.00 0.02
XRX 150619P00007000 P 06/19/15 7.0 0.00 0.03
XRX 150619P00008000 P 06/19/15 8.0 0.00 0.08
XRX 150619P00009000 P 06/19/15 9.0 0.00 0.13
XRX 150619P00010000 P 06/19/15 10.0 0.02 0.15
XRX 150619P00011000 P 06/19/15 11.0 0.12 0.14
XRX 150619P00012000 P 06/19/15 12.0 0.40 0.43
XRX 150619P00013000 P 06/19/15 13.0 1.03 1.39
XRX 150619P00014000 P 06/19/15 14.0 1.77 2.36
XRX 150619P00015000 P 06/19/15 15.0 2.65 3.70
XRX 150619P00016000 P 06/19/15 16.0 3.75 4.40
XRX 150619P00017000 P 06/19/15 17.0 4.75 5.40
XRX 150619P00018000 P 06/19/15 18.0 5.75 6.40
XRX 150619P00019000 P 06/19/15 19.0 6.75 7.40
XRX 150619P00020000 P 06/19/15 20.0 7.65 8.40
XRX 150619P00021000 P 06/19/15 21.0 8.65 9.80
XRX 150619P00022000 P 06/19/15 22.0 9.60 10.80
XRX 150717C00006000 C 07/17/15 6.0 5.30 6.10
XRX 150717C00007000 C 07/17/15 7.0 4.30 5.10
XRX 150717C00008000 C 07/17/15 8.0 3.35 4.10
XRX 150717C00009000 C 07/17/15 9.0 2.38 3.10
XRX 150717C00010000 C 07/17/15 10.0 1.55 2.10
XRX 150717C00011000 C 07/17/15 11.0 1.00 1.18
XRX 150717C00012000 C 07/17/15 12.0 0.47 0.49
XRX 150717C00013000 C 07/17/15 13.0 0.13 0.15
XRX 150717C00014000 C 07/17/15 14.0 0.01 0.05
XRX 150717C00015000 C 07/17/15 15.0 0.00 0.06
XRX 150717C00016000 C 07/17/15 16.0 0.00 0.09
XRX 150717C00017000 C 07/17/15 17.0 0.00 0.10
XRX 150717C00018000 C 07/17/15 18.0 0.00 0.08
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.02
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.04
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.03
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.02
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.05
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.09
XRX 150717P00008000 P 07/17/15 8.0 0.00 0.07
XRX 150717P00009000 P 07/17/15 9.0 0.02 0.13
XRX 150717P00010000 P 07/17/15 10.0 0.04 0.18
XRX 150717P00011000 P 07/17/15 11.0 0.18 0.22
XRX 150717P00012000 P 07/17/15 12.0 0.51 0.55
XRX 150717P00013000 P 07/17/15 13.0 1.18 1.48
XRX 150717P00014000 P 07/17/15 14.0 2.02 2.42
XRX 150717P00015000 P 07/17/15 15.0 2.82 3.45
XRX 150717P00016000 P 07/17/15 16.0 3.80 4.40
XRX 150717P00017000 P 07/17/15 17.0 4.70 5.75
XRX 150717P00018000 P 07/17/15 18.0 5.80 6.75
XRX 150717P00019000 P 07/17/15 19.0 6.80 7.45
XRX 150717P00020000 P 07/17/15 20.0 6.95 9.00
XRX 150717P00021000 P 07/17/15 21.0 8.40 9.90
XRX 150717P00022000 P 07/17/15 22.0 9.65 10.45
XRX 151016C00006000 C 10/16/15 6.0 5.30 6.30
XRX 151016C00007000 C 10/16/15 7.0 4.25 5.35
XRX 151016C00008000 C 10/16/15 8.0 3.30 4.30
XRX 151016C00009000 C 10/16/15 9.0 2.45 3.15
XRX 151016C00010000 C 10/16/15 10.0 1.73 2.21
XRX 151016C00011000 C 10/16/15 11.0 1.10 1.41
XRX 151016C00012000 C 10/16/15 12.0 0.71 0.75
XRX 151016C00013000 C 10/16/15 13.0 0.25 0.36
XRX 151016C00014000 C 10/16/15 14.0 0.11 0.17
XRX 151016C00015000 C 10/16/15 15.0 0.03 0.30
XRX 151016C00016000 C 10/16/15 16.0 0.01 0.29
XRX 151016C00017000 C 10/16/15 17.0 0.00 0.20
XRX 151016C00018000 C 10/16/15 18.0 0.00 0.05
XRX 151016C00019000 C 10/16/15 19.0 0.00 0.05
XRX 151016C00020000 C 10/16/15 20.0 0.00 0.05
XRX 151016C00021000 C 10/16/15 21.0 0.00 0.05
XRX 151016C00022000 C 10/16/15 22.0 0.00 0.11
XRX 151016P00006000 P 10/16/15 6.0 0.00 0.13
XRX 151016P00007000 P 10/16/15 7.0 0.01 0.10
XRX 151016P00008000 P 10/16/15 8.0 0.03 0.11
XRX 151016P00009000 P 10/16/15 9.0 0.07 0.17
XRX 151016P00010000 P 10/16/15 10.0 0.19 0.23
XRX 151016P00011000 P 10/16/15 11.0 0.39 0.45
XRX 151016P00012000 P 10/16/15 12.0 0.81 0.84
XRX 151016P00013000 P 10/16/15 13.0 1.41 1.52
XRX 151016P00014000 P 10/16/15 14.0 2.07 2.88
XRX 151016P00015000 P 10/16/15 15.0 3.05 3.75
XRX 151016P00016000 P 10/16/15 16.0 3.80 4.85
XRX 151016P00017000 P 10/16/15 17.0 4.85 5.85
XRX 151016P00018000 P 10/16/15 18.0 5.75 6.80
XRX 151016P00019000 P 10/16/15 19.0 6.80 7.80
XRX 151016P00020000 P 10/16/15 20.0 7.60 9.10
XRX 151016P00021000 P 10/16/15 21.0 7.95 10.30
XRX 151016P00022000 P 10/16/15 22.0 9.50 11.65
XRX 160115C00003000 C 01/15/16 3.0 8.15 9.50
XRX 160115C00005000 C 01/15/16 5.0 5.50 8.10
XRX 160115C00007000 C 01/15/16 7.0 3.50 6.10
XRX 160115C00008000 C 01/15/16 8.0 3.95 4.15
XRX 160115C00009000 C 01/15/16 9.0 2.80 3.20
XRX 160115C00010000 C 01/15/16 10.0 2.15 2.29
XRX 160115C00011000 C 01/15/16 11.0 1.43 1.55
XRX 160115C00012000 C 01/15/16 12.0 0.91 0.97
XRX 160115C00013000 C 01/15/16 13.0 0.40 0.56
XRX 160115C00014000 C 01/15/16 14.0 0.15 0.30
XRX 160115C00015000 C 01/15/16 15.0 0.12 0.18
XRX 160115C00016000 C 01/15/16 16.0 0.03 0.24
XRX 160115C00017000 C 01/15/16 17.0 0.01 0.20
XRX 160115C00018000 C 01/15/16 18.0 0.00 0.31
XRX 160115C00019000 C 01/15/16 19.0 0.00 0.25
XRX 160115C00020000 C 01/15/16 20.0 0.00 0.10
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.02
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.17
XRX 160115P00007000 P 01/15/16 7.0 0.00 0.38
XRX 160115P00008000 P 01/15/16 8.0 0.07 0.17
XRX 160115P00009000 P 01/15/16 9.0 0.14 0.25
XRX 160115P00010000 P 01/15/16 10.0 0.32 0.40
XRX 160115P00011000 P 01/15/16 11.0 0.60 0.65
XRX 160115P00012000 P 01/15/16 12.0 1.03 1.15
XRX 160115P00013000 P 01/15/16 13.0 1.63 2.05
XRX 160115P00014000 P 01/15/16 14.0 2.07 3.10
XRX 160115P00015000 P 01/15/16 15.0 3.10 4.00
XRX 160115P00016000 P 01/15/16 16.0 3.90 5.05
XRX 160115P00017000 P 01/15/16 17.0 4.85 5.90
XRX 160115P00018000 P 01/15/16 18.0 5.40 7.35
XRX 160115P00019000 P 01/15/16 19.0 5.80 8.95
XRX 160115P00020000 P 01/15/16 20.0 7.80 8.95
XRX 170120C00003000 C 01/20/17 3.0 6.50 10.95
XRX 170120C00005000 C 01/20/17 5.0 4.55 8.90
XRX 170120C00008000 C 01/20/17 8.0 3.60 4.95
XRX 170120C00010000 C 01/20/17 10.0 2.00 3.05
XRX 170120C00012000 C 01/20/17 12.0 1.40 1.70
XRX 170120C00015000 C 01/20/17 15.0 0.10 1.06
XRX 170120C00017000 C 01/20/17 17.0 0.00 0.60
XRX 170120C00020000 C 01/20/17 20.0 0.00 0.68
XRX 170120C00022000 C 01/20/17 22.0 0.00 0.55
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.41
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.34
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.40
XRX 170120P00008000 P 01/20/17 8.0 0.01 0.60
XRX 170120P00010000 P 01/20/17 10.0 0.41 0.92
XRX 170120P00012000 P 01/20/17 12.0 1.32 2.24
XRX 170120P00015000 P 01/20/17 15.0 3.05 4.55
XRX 170120P00017000 P 01/20/17 17.0 4.75 8.00
XRX 170120P00020000 P 01/20/17 20.0 6.30 10.15
XRX 170120P00022000 P 01/20/17 22.0 8.20 12.65
XRX 170120P00025000 P 01/20/17 25.0 11.25 15.10

OPRA data is delayed 15 minutes.