Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Xerox Corp (XRX)
As of Jan 30 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 150220C00006000 C 02/20/15 6.0 7.05 7.65
XRX 150220C00007000 C 02/20/15 7.0 6.05 6.55
XRX 150220C00008000 C 02/20/15 8.0 5.10 5.55
XRX 150220C00009000 C 02/20/15 9.0 3.85 4.70
XRX 150220C00010000 C 02/20/15 10.0 3.05 3.60
XRX 150220C00011000 C 02/20/15 11.0 2.09 2.60
XRX 150220C00012000 C 02/20/15 12.0 1.23 1.57
XRX 150220C00013000 C 02/20/15 13.0 0.46 0.59
XRX 150220C00014000 C 02/20/15 14.0 0.07 0.11
XRX 150220C00015000 C 02/20/15 15.0 0.00 0.08
XRX 150220C00016000 C 02/20/15 16.0 0.00 0.05
XRX 150220C00017000 C 02/20/15 17.0 0.00 0.05
XRX 150220C00018000 C 02/20/15 18.0 0.00 0.03
XRX 150220C00019000 C 02/20/15 19.0 0.00 0.02
XRX 150220C00020000 C 02/20/15 20.0 0.00 0.02
XRX 150220C00021000 C 02/20/15 21.0 0.00 0.02
XRX 150220C00022000 C 02/20/15 22.0 0.00 0.02
XRX 150220P00006000 P 02/20/15 6.0 0.00 0.02
XRX 150220P00007000 P 02/20/15 7.0 0.00 0.02
XRX 150220P00008000 P 02/20/15 8.0 0.00 0.02
XRX 150220P00009000 P 02/20/15 9.0 0.00 0.03
XRX 150220P00010000 P 02/20/15 10.0 0.00 0.05
XRX 150220P00011000 P 02/20/15 11.0 0.00 0.15
XRX 150220P00012000 P 02/20/15 12.0 0.03 0.15
XRX 150220P00013000 P 02/20/15 13.0 0.21 0.23
XRX 150220P00014000 P 02/20/15 14.0 0.60 0.84
XRX 150220P00015000 P 02/20/15 15.0 1.48 1.94
XRX 150220P00016000 P 02/20/15 16.0 2.48 2.98
XRX 150220P00017000 P 02/20/15 17.0 3.40 4.00
XRX 150220P00018000 P 02/20/15 18.0 4.45 4.85
XRX 150220P00019000 P 02/20/15 19.0 5.25 6.00
XRX 150220P00020000 P 02/20/15 20.0 6.35 7.00
XRX 150220P00021000 P 02/20/15 21.0 6.05 9.30
XRX 150220P00022000 P 02/20/15 22.0 8.30 8.90
XRX 150320C00006000 C 03/20/15 6.0 7.10 7.60
XRX 150320C00007000 C 03/20/15 7.0 6.10 6.70
XRX 150320C00008000 C 03/20/15 8.0 5.10 5.65
XRX 150320C00009000 C 03/20/15 9.0 4.10 4.65
XRX 150320C00010000 C 03/20/15 10.0 3.10 3.60
XRX 150320C00011000 C 03/20/15 11.0 2.19 2.63
XRX 150320C00012000 C 03/20/15 12.0 1.31 1.64
XRX 150320C00013000 C 03/20/15 13.0 0.64 0.82
XRX 150320C00014000 C 03/20/15 14.0 0.19 0.21
XRX 150320C00015000 C 03/20/15 15.0 0.01 0.12
XRX 150320C00016000 C 03/20/15 16.0 0.00 0.11
XRX 150320C00017000 C 03/20/15 17.0 0.00 0.07
XRX 150320C00018000 C 03/20/15 18.0 0.00 0.05
XRX 150320C00019000 C 03/20/15 19.0 0.00 0.03
XRX 150320C00020000 C 03/20/15 20.0 0.00 0.02
XRX 150320C00021000 C 03/20/15 21.0 0.00 0.02
XRX 150320C00022000 C 03/20/15 22.0 0.00 0.02
XRX 150320P00006000 P 03/20/15 6.0 0.00 0.02
XRX 150320P00007000 P 03/20/15 7.0 0.00 0.02
XRX 150320P00008000 P 03/20/15 8.0 0.00 0.04
XRX 150320P00009000 P 03/20/15 9.0 0.00 0.12
XRX 150320P00010000 P 03/20/15 10.0 0.01 0.16
XRX 150320P00011000 P 03/20/15 11.0 0.02 0.21
XRX 150320P00012000 P 03/20/15 12.0 0.10 0.31
XRX 150320P00013000 P 03/20/15 13.0 0.37 0.40
XRX 150320P00014000 P 03/20/15 14.0 0.92 1.05
XRX 150320P00015000 P 03/20/15 15.0 1.54 1.84
XRX 150320P00016000 P 03/20/15 16.0 2.50 2.90
XRX 150320P00017000 P 03/20/15 17.0 3.50 3.90
XRX 150320P00018000 P 03/20/15 18.0 4.50 4.90
XRX 150320P00019000 P 03/20/15 19.0 5.40 5.95
XRX 150320P00020000 P 03/20/15 20.0 6.40 6.95
XRX 150320P00021000 P 03/20/15 21.0 7.30 8.05
XRX 150320P00022000 P 03/20/15 22.0 8.35 9.00
XRX 150417C00006000 C 04/17/15 6.0 7.05 7.65
XRX 150417C00007000 C 04/17/15 7.0 6.10 6.65
XRX 150417C00008000 C 04/17/15 8.0 5.10 5.70
XRX 150417C00009000 C 04/17/15 9.0 4.10 4.70
XRX 150417C00010000 C 04/17/15 10.0 3.10 3.70
XRX 150417C00011000 C 04/17/15 11.0 2.19 2.67
XRX 150417C00012000 C 04/17/15 12.0 1.32 1.68
XRX 150417C00013000 C 04/17/15 13.0 0.73 0.84
XRX 150417C00014000 C 04/17/15 14.0 0.28 0.30
XRX 150417C00015000 C 04/17/15 15.0 0.08 0.11
XRX 150417C00016000 C 04/17/15 16.0 0.01 0.09
XRX 150417C00017000 C 04/17/15 17.0 0.00 0.11
XRX 150417C00018000 C 04/17/15 18.0 0.00 0.07
XRX 150417C00019000 C 04/17/15 19.0 0.00 0.05
XRX 150417C00020000 C 04/17/15 20.0 0.00 0.05
XRX 150417C00021000 C 04/17/15 21.0 0.00 0.04
XRX 150417C00022000 C 04/17/15 22.0 0.00 0.01
XRX 150417P00006000 P 04/17/15 6.0 0.00 0.02
XRX 150417P00007000 P 04/17/15 7.0 0.00 0.05
XRX 150417P00008000 P 04/17/15 8.0 0.00 0.11
XRX 150417P00009000 P 04/17/15 9.0 0.01 0.16
XRX 150417P00010000 P 04/17/15 10.0 0.02 0.20
XRX 150417P00011000 P 04/17/15 11.0 0.06 0.27
XRX 150417P00012000 P 04/17/15 12.0 0.17 0.25
XRX 150417P00013000 P 04/17/15 13.0 0.45 0.64
XRX 150417P00014000 P 04/17/15 14.0 1.06 1.10
XRX 150417P00015000 P 04/17/15 15.0 1.65 2.02
XRX 150417P00016000 P 04/17/15 16.0 2.49 3.05
XRX 150417P00017000 P 04/17/15 17.0 3.50 4.00
XRX 150417P00018000 P 04/17/15 18.0 4.45 5.10
XRX 150417P00019000 P 04/17/15 19.0 5.45 6.00
XRX 150417P00020000 P 04/17/15 20.0 6.45 6.95
XRX 150417P00021000 P 04/17/15 21.0 6.05 9.40
XRX 150417P00022000 P 04/17/15 22.0 8.25 9.15
XRX 150717C00006000 C 07/17/15 6.0 7.10 7.70
XRX 150717C00007000 C 07/17/15 7.0 6.10 6.60
XRX 150717C00008000 C 07/17/15 8.0 5.10 5.65
XRX 150717C00009000 C 07/17/15 9.0 3.90 4.65
XRX 150717C00010000 C 07/17/15 10.0 3.15 3.65
XRX 150717C00011000 C 07/17/15 11.0 2.30 2.71
XRX 150717C00012000 C 07/17/15 12.0 1.62 1.69
XRX 150717C00013000 C 07/17/15 13.0 1.00 1.03
XRX 150717C00014000 C 07/17/15 14.0 0.54 0.57
XRX 150717C00015000 C 07/17/15 15.0 0.26 0.31
XRX 150717C00016000 C 07/17/15 16.0 0.10 0.17
XRX 150717C00017000 C 07/17/15 17.0 0.03 0.09
XRX 150717C00018000 C 07/17/15 18.0 0.01 0.06
XRX 150717C00019000 C 07/17/15 19.0 0.00 0.04
XRX 150717C00020000 C 07/17/15 20.0 0.00 0.04
XRX 150717C00021000 C 07/17/15 21.0 0.00 0.03
XRX 150717C00022000 C 07/17/15 22.0 0.00 0.03
XRX 150717P00006000 P 07/17/15 6.0 0.00 0.04
XRX 150717P00007000 P 07/17/15 7.0 0.00 0.05
XRX 150717P00008000 P 07/17/15 8.0 0.02 0.06
XRX 150717P00009000 P 07/17/15 9.0 0.02 0.09
XRX 150717P00010000 P 07/17/15 10.0 0.09 0.15
XRX 150717P00011000 P 07/17/15 11.0 0.19 0.27
XRX 150717P00012000 P 07/17/15 12.0 0.42 0.47
XRX 150717P00013000 P 07/17/15 13.0 0.79 0.84
XRX 150717P00014000 P 07/17/15 14.0 1.34 1.40
XRX 150717P00015000 P 07/17/15 15.0 2.07 2.14
XRX 150717P00016000 P 07/17/15 16.0 2.69 3.15
XRX 150717P00017000 P 07/17/15 17.0 3.60 4.15
XRX 150717P00018000 P 07/17/15 18.0 4.30 5.20
XRX 150717P00019000 P 07/17/15 19.0 5.50 6.15
XRX 150717P00020000 P 07/17/15 20.0 6.50 7.10
XRX 150717P00021000 P 07/17/15 21.0 5.50 8.15
XRX 150717P00022000 P 07/17/15 22.0 8.30 9.05
XRX 160115C00003000 C 01/15/16 3.0 9.70 10.70
XRX 160115C00005000 C 01/15/16 5.0 7.65 8.70
XRX 160115C00008000 C 01/15/16 8.0 5.05 5.65
XRX 160115C00010000 C 01/15/16 10.0 3.15 3.65
XRX 160115C00012000 C 01/15/16 12.0 1.98 2.07
XRX 160115C00015000 C 01/15/16 15.0 0.64 0.71
XRX 160115C00017000 C 01/15/16 17.0 0.23 0.34
XRX 160115C00020000 C 01/15/16 20.0 0.08 0.13
XRX 160115P00003000 P 01/15/16 3.0 0.00 0.03
XRX 160115P00005000 P 01/15/16 5.0 0.00 0.06
XRX 160115P00008000 P 01/15/16 8.0 0.07 0.17
XRX 160115P00010000 P 01/15/16 10.0 0.28 0.40
XRX 160115P00012000 P 01/15/16 12.0 0.62 0.92
XRX 160115P00015000 P 01/15/16 15.0 2.48 2.60
XRX 160115P00017000 P 01/15/16 17.0 3.80 4.60
XRX 160115P00020000 P 01/15/16 20.0 6.30 8.35
XRX 170120C00003000 C 01/20/17 3.0 8.00 12.65
XRX 170120C00005000 C 01/20/17 5.0 6.25 10.65
XRX 170120C00008000 C 01/20/17 8.0 5.05 6.35
XRX 170120C00010000 C 01/20/17 10.0 3.35 4.45
XRX 170120C00012000 C 01/20/17 12.0 2.20 3.00
XRX 170120C00015000 C 01/20/17 15.0 1.30 1.85
XRX 170120C00017000 C 01/20/17 17.0 0.60 1.39
XRX 170120C00020000 C 01/20/17 20.0 0.25 0.70
XRX 170120C00022000 C 01/20/17 22.0 0.20 0.55
XRX 170120C00025000 C 01/20/17 25.0 0.00 0.50
XRX 170120P00003000 P 01/20/17 3.0 0.00 0.28
XRX 170120P00005000 P 01/20/17 5.0 0.00 0.44
XRX 170120P00008000 P 01/20/17 8.0 0.12 0.62
XRX 170120P00010000 P 01/20/17 10.0 0.43 1.10
XRX 170120P00012000 P 01/20/17 12.0 1.25 1.94
XRX 170120P00015000 P 01/20/17 15.0 2.74 3.70
XRX 170120P00017000 P 01/20/17 17.0 4.10 5.25
XRX 170120P00020000 P 01/20/17 20.0 6.40 7.85
XRX 170120P00022000 P 01/20/17 22.0 7.60 10.70
XRX 170120P00025000 P 01/20/17 25.0 9.55 14.20

OPRA data is delayed 15 minutes.