Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Xerox Corp (XRX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170421C00001000 C 04/21/17 1.0 6.10 6.30
XRX 170421C00002000 C 04/21/17 2.0 5.10 5.30
XRX 170421C00003000 C 04/21/17 3.0 4.10 4.30
XRX 170421C00004000 C 04/21/17 4.0 3.10 3.30
XRX 170421C00005000 C 04/21/17 5.0 2.10 2.28
XRX 170421C00006000 C 04/21/17 6.0 1.11 1.28
XRX 170421C00007000 C 04/21/17 7.0 0.23 0.29
XRX 170421C00008000 C 04/21/17 8.0 0.00 0.05
XRX 170421C00009000 C 04/21/17 9.0 0.00 0.04
XRX 170421C00010000 C 04/21/17 10.0 0.00 0.04
XRX 170421C00011000 C 04/21/17 11.0 0.00 0.04
XRX 170421C00012000 C 04/21/17 12.0 0.00 0.03
XRX 170421C00013000 C 04/21/17 13.0 0.00 0.02
XRX 170421C00014000 C 04/21/17 14.0 0.00 0.02
XRX 170421P00001000 P 04/21/17 1.0 0.00 0.04
XRX 170421P00002000 P 04/21/17 2.0 0.00 0.03
XRX 170421P00003000 P 04/21/17 3.0 0.00 0.02
XRX 170421P00004000 P 04/21/17 4.0 0.00 0.02
XRX 170421P00005000 P 04/21/17 5.0 0.00 0.03
XRX 170421P00006000 P 04/21/17 6.0 0.00 0.04
XRX 170421P00007000 P 04/21/17 7.0 0.08 0.11
XRX 170421P00008000 P 04/21/17 8.0 0.80 0.94
XRX 170421P00009000 P 04/21/17 9.0 1.79 1.94
XRX 170421P00010000 P 04/21/17 10.0 2.79 2.95
XRX 170421P00011000 P 04/21/17 11.0 3.75 4.00
XRX 170421P00012000 P 04/21/17 12.0 4.80 5.00
XRX 170421P00013000 P 04/21/17 13.0 5.80 5.95
XRX 170421P00014000 P 04/21/17 14.0 6.75 6.95
XRX 170519C00001000 C 05/19/17 1.0 6.10 6.30
XRX 170519C00002000 C 05/19/17 2.0 5.10 5.30
XRX 170519C00003000 C 05/19/17 3.0 4.10 4.30
XRX 170519C00004000 C 05/19/17 4.0 3.15 3.25
XRX 170519C00005000 C 05/19/17 5.0 2.12 2.27
XRX 170519C00006000 C 05/19/17 6.0 1.13 1.27
XRX 170519C00007000 C 05/19/17 7.0 0.35 0.40
XRX 170519C00008000 C 05/19/17 8.0 0.02 0.08
XRX 170519C00009000 C 05/19/17 9.0 0.00 0.04
XRX 170519C00010000 C 05/19/17 10.0 0.00 0.04
XRX 170519C00011000 C 05/19/17 11.0 0.00 0.04
XRX 170519C00012000 C 05/19/17 12.0 0.00 0.04
XRX 170519C00013000 C 05/19/17 13.0 0.00 0.03
XRX 170519C00014000 C 05/19/17 14.0 0.00 0.03
XRX 170519P00001000 P 05/19/17 1.0 0.00 0.03
XRX 170519P00002000 P 05/19/17 2.0 0.00 0.04
XRX 170519P00003000 P 05/19/17 3.0 0.00 0.03
XRX 170519P00004000 P 05/19/17 4.0 0.00 0.04
XRX 170519P00005000 P 05/19/17 5.0 0.00 0.03
XRX 170519P00006000 P 05/19/17 6.0 0.00 0.06
XRX 170519P00007000 P 05/19/17 7.0 0.19 0.25
XRX 170519P00008000 P 05/19/17 8.0 0.85 0.97
XRX 170519P00009000 P 05/19/17 9.0 1.80 1.94
XRX 170519P00010000 P 05/19/17 10.0 2.79 2.94
XRX 170519P00011000 P 05/19/17 11.0 3.80 3.95
XRX 170519P00012000 P 05/19/17 12.0 4.80 4.95
XRX 170519P00013000 P 05/19/17 13.0 5.80 5.95
XRX 170519P00014000 P 05/19/17 14.0 6.80 6.95
XRX 170721C00001000 C 07/21/17 1.0 6.10 6.30
XRX 170721C00002000 C 07/21/17 2.0 5.15 5.30
XRX 170721C00003000 C 07/21/17 3.0 4.15 4.30
XRX 170721C00004000 C 07/21/17 4.0 3.15 3.30
XRX 170721C00005000 C 07/21/17 5.0 2.12 2.27
XRX 170721C00006000 C 07/21/17 6.0 1.16 1.34
XRX 170721C00007000 C 07/21/17 7.0 0.46 0.56
XRX 170721C00008000 C 07/21/17 8.0 0.09 0.14
XRX 170721C00009000 C 07/21/17 9.0 0.00 0.06
XRX 170721C00010000 C 07/21/17 10.0 0.00 0.07
XRX 170721C00011000 C 07/21/17 11.0 0.00 0.05
XRX 170721C00012000 C 07/21/17 12.0 0.00 0.05
XRX 170721C00013000 C 07/21/17 13.0 0.00 0.05
XRX 170721C00014000 C 07/21/17 14.0 0.00 0.05
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.05
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.05
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.04
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.05
XRX 170721P00005000 P 07/21/17 5.0 0.00 0.06
XRX 170721P00006000 P 07/21/17 6.0 0.06 0.09
XRX 170721P00007000 P 07/21/17 7.0 0.32 0.40
XRX 170721P00008000 P 07/21/17 8.0 0.89 1.06
XRX 170721P00009000 P 07/21/17 9.0 1.82 2.02
XRX 170721P00010000 P 07/21/17 10.0 2.82 3.05
XRX 170721P00011000 P 07/21/17 11.0 3.80 4.05
XRX 170721P00012000 P 07/21/17 12.0 4.80 5.00
XRX 170721P00013000 P 07/21/17 13.0 5.75 5.95
XRX 170721P00014000 P 07/21/17 14.0 6.75 7.00
XRX 170818C00001000 C 08/18/17 1.0 6.15 6.30
XRX 170818C00002000 C 08/18/17 2.0 5.15 5.30
XRX 170818C00003000 C 08/18/17 3.0 4.15 4.30
XRX 170818C00004000 C 08/18/17 4.0 3.15 3.25
XRX 170818C00005000 C 08/18/17 5.0 2.11 2.28
XRX 170818C00006000 C 08/18/17 6.0 1.23 1.29
XRX 170818C00007000 C 08/18/17 7.0 0.51 0.58
XRX 170818C00008000 C 08/18/17 8.0 0.14 0.20
XRX 170818C00009000 C 08/18/17 9.0 0.02 0.10
XRX 170818C00010000 C 08/18/17 10.0 0.00 0.06
XRX 170818C00011000 C 08/18/17 11.0 0.00 0.06
XRX 170818C00012000 C 08/18/17 12.0 0.00 0.05
XRX 170818C00013000 C 08/18/17 13.0 0.00 0.06
XRX 170818C00014000 C 08/18/17 14.0 0.00 0.01
XRX 170818P00001000 P 08/18/17 1.0 0.00 0.05
XRX 170818P00002000 P 08/18/17 2.0 0.00 0.05
XRX 170818P00003000 P 08/18/17 3.0 0.00 0.05
XRX 170818P00004000 P 08/18/17 4.0 0.00 0.05
XRX 170818P00005000 P 08/18/17 5.0 0.00 0.08
XRX 170818P00006000 P 08/18/17 6.0 0.10 0.16
XRX 170818P00007000 P 08/18/17 7.0 0.39 0.47
XRX 170818P00008000 P 08/18/17 8.0 1.01 1.14
XRX 170818P00009000 P 08/18/17 9.0 1.83 2.00
XRX 170818P00010000 P 08/18/17 10.0 2.80 2.99
XRX 170818P00011000 P 08/18/17 11.0 3.75 4.00
XRX 170818P00012000 P 08/18/17 12.0 4.75 5.00
XRX 170818P00013000 P 08/18/17 13.0 5.80 6.00
XRX 170818P00014000 P 08/18/17 14.0 6.80 6.95
XRX 171020C00001000 C 10/20/17 1.0 6.10 6.30
XRX 171020C00002000 C 10/20/17 2.0 5.10 5.30
XRX 171020C00003000 C 10/20/17 3.0 4.10 4.30
XRX 171020C00004000 C 10/20/17 4.0 3.10 3.30
XRX 171020C00005000 C 10/20/17 5.0 2.11 2.30
XRX 171020C00006000 C 10/20/17 6.0 1.20 1.43
XRX 171020C00007000 C 10/20/17 7.0 0.56 0.71
XRX 171020C00008000 C 10/20/17 8.0 0.20 0.25
XRX 171020C00009000 C 10/20/17 9.0 0.02 0.17
XRX 171020C00010000 C 10/20/17 10.0 0.00 0.10
XRX 171020C00011000 C 10/20/17 11.0 0.00 0.07
XRX 171020C00012000 C 10/20/17 12.0 0.00 0.07
XRX 171020C00013000 C 10/20/17 13.0 0.00 0.07
XRX 171020C00014000 C 10/20/17 14.0 0.00 0.01
XRX 171020P00001000 P 10/20/17 1.0 0.00 0.06
XRX 171020P00002000 P 10/20/17 2.0 0.00 0.06
XRX 171020P00003000 P 10/20/17 3.0 0.00 0.06
XRX 171020P00004000 P 10/20/17 4.0 0.00 0.07
XRX 171020P00005000 P 10/20/17 5.0 0.00 0.11
XRX 171020P00006000 P 10/20/17 6.0 0.16 0.23
XRX 171020P00007000 P 10/20/17 7.0 0.49 0.57
XRX 171020P00008000 P 10/20/17 8.0 1.05 1.24
XRX 171020P00009000 P 10/20/17 9.0 1.84 2.10
XRX 171020P00010000 P 10/20/17 10.0 2.79 3.05
XRX 171020P00011000 P 10/20/17 11.0 3.80 4.05
XRX 171020P00012000 P 10/20/17 12.0 4.75 5.00
XRX 171020P00013000 P 10/20/17 13.0 5.80 6.00
XRX 171020P00014000 P 10/20/17 14.0 6.75 7.00
XRX 180119C00003000 C 01/19/18 3.0 4.10 4.30
XRX 180119C00005000 C 01/19/18 5.0 2.11 2.35
XRX 180119C00007000 C 01/19/18 7.0 0.70 0.79
XRX 180119C00010000 C 01/19/18 10.0 0.06 0.16
XRX 180119C00012000 C 01/19/18 12.0 0.00 0.09
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.08
XRX 180119P00005000 P 01/19/18 5.0 0.04 0.18
XRX 180119P00007000 P 01/19/18 7.0 0.61 0.75
XRX 180119P00010000 P 01/19/18 10.0 2.78 3.20
XRX 180119P00012000 P 01/19/18 12.0 4.70 5.10
XRX 190118C00003000 C 01/18/19 3.0 4.10 4.35
XRX 190118C00005000 C 01/18/19 5.0 2.14 2.61
XRX 190118C00007000 C 01/18/19 7.0 1.04 1.28
XRX 190118C00010000 C 01/18/19 10.0 0.20 0.42
XRX 190118C00012000 C 01/18/19 12.0 0.03 0.32
XRX 190118P00003000 P 01/18/19 3.0 0.00 0.20
XRX 190118P00005000 P 01/18/19 5.0 0.23 0.50
XRX 190118P00007000 P 01/18/19 7.0 1.03 1.17
XRX 190118P00010000 P 01/18/19 10.0 3.05 3.50
XRX 190118P00012000 P 01/18/19 12.0 4.70 5.35

OPRA data is delayed 15 minutes.