Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Xerox Corp (XRX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XRX 170519C00001000 C 05/19/17 1.0 5.55 6.35
XRX 170519C00002000 C 05/19/17 2.0 4.60 5.25
XRX 170519C00003000 C 05/19/17 3.0 3.60 4.30
XRX 170519C00004000 C 05/19/17 4.0 2.40 3.30
XRX 170519C00005000 C 05/19/17 5.0 1.62 2.18
XRX 170519C00006000 C 05/19/17 6.0 0.57 1.19
XRX 170519C00007000 C 05/19/17 7.0 0.15 0.20
XRX 170519C00008000 C 05/19/17 8.0 0.01 0.02
XRX 170519C00009000 C 05/19/17 9.0 0.00 0.06
XRX 170519C00010000 C 05/19/17 10.0 0.00 0.46
XRX 170519C00011000 C 05/19/17 11.0 0.00 0.48
XRX 170519C00012000 C 05/19/17 12.0 0.00 0.45
XRX 170519C00013000 C 05/19/17 13.0 0.00 0.48
XRX 170519C00014000 C 05/19/17 14.0 0.00 0.47
XRX 170519P00001000 P 05/19/17 1.0 0.00 0.45
XRX 170519P00002000 P 05/19/17 2.0 0.00 0.46
XRX 170519P00003000 P 05/19/17 3.0 0.00 0.47
XRX 170519P00004000 P 05/19/17 4.0 0.00 0.45
XRX 170519P00005000 P 05/19/17 5.0 0.00 0.04
XRX 170519P00006000 P 05/19/17 6.0 0.00 0.03
XRX 170519P00007000 P 05/19/17 7.0 0.12 0.18
XRX 170519P00008000 P 05/19/17 8.0 0.85 1.36
XRX 170519P00009000 P 05/19/17 9.0 1.90 2.34
XRX 170519P00010000 P 05/19/17 10.0 2.67 3.30
XRX 170519P00011000 P 05/19/17 11.0 3.70 4.40
XRX 170519P00012000 P 05/19/17 12.0 4.85 5.50
XRX 170519P00013000 P 05/19/17 13.0 5.65 6.40
XRX 170519P00014000 P 05/19/17 14.0 6.65 7.35
XRX 170616C00001000 C 06/16/17 1.0 5.90 6.15
XRX 170616C00002000 C 06/16/17 2.0 4.90 5.15
XRX 170616C00003000 C 06/16/17 3.0 3.90 4.15
XRX 170616C00004000 C 06/16/17 4.0 2.87 3.15
XRX 170616C00005000 C 06/16/17 5.0 1.75 2.15
XRX 170616C00006000 C 06/16/17 6.0 0.78 1.15
XRX 170616C00007000 C 06/16/17 7.0 0.22 0.27
XRX 170616C00008000 C 06/16/17 8.0 0.00 0.10
XRX 170616C00009000 C 06/16/17 9.0 0.00 0.46
XRX 170616C00010000 C 06/16/17 10.0 0.00 0.48
XRX 170616C00011000 C 06/16/17 11.0 0.00 0.45
XRX 170616C00012000 C 06/16/17 12.0 0.00 0.47
XRX 170616C00013000 C 06/16/17 13.0 0.00 0.45
XRX 170616P00001000 P 06/16/17 1.0 0.00 0.49
XRX 170616P00002000 P 06/16/17 2.0 0.00 0.45
XRX 170616P00003000 P 06/16/17 3.0 0.00 0.48
XRX 170616P00004000 P 06/16/17 4.0 0.00 0.47
XRX 170616P00005000 P 06/16/17 5.0 0.00 0.44
XRX 170616P00006000 P 06/16/17 6.0 0.01 0.06
XRX 170616P00007000 P 06/16/17 7.0 0.18 0.26
XRX 170616P00008000 P 06/16/17 8.0 0.90 1.17
XRX 170616P00009000 P 06/16/17 9.0 1.92 2.03
XRX 170616P00010000 P 06/16/17 10.0 2.91 3.05
XRX 170616P00011000 P 06/16/17 11.0 3.90 4.10
XRX 170616P00012000 P 06/16/17 12.0 4.90 5.05
XRX 170616P00013000 P 06/16/17 13.0 5.90 6.10
XRX 170721C00001000 C 07/21/17 1.0 5.85 6.20
XRX 170721C00002000 C 07/21/17 2.0 4.85 5.15
XRX 170721C00003000 C 07/21/17 3.0 3.85 4.15
XRX 170721C00004000 C 07/21/17 4.0 2.78 3.15
XRX 170721C00005000 C 07/21/17 5.0 1.70 2.13
XRX 170721C00006000 C 07/21/17 6.0 0.89 1.15
XRX 170721C00007000 C 07/21/17 7.0 0.28 0.33
XRX 170721C00008000 C 07/21/17 8.0 0.03 0.07
XRX 170721C00009000 C 07/21/17 9.0 0.00 0.08
XRX 170721C00010000 C 07/21/17 10.0 0.00 0.04
XRX 170721C00011000 C 07/21/17 11.0 0.00 0.05
XRX 170721C00012000 C 07/21/17 12.0 0.00 0.07
XRX 170721C00013000 C 07/21/17 13.0 0.00 0.09
XRX 170721C00014000 C 07/21/17 14.0 0.00 0.09
XRX 170721P00001000 P 07/21/17 1.0 0.00 0.09
XRX 170721P00002000 P 07/21/17 2.0 0.00 0.48
XRX 170721P00003000 P 07/21/17 3.0 0.00 0.10
XRX 170721P00004000 P 07/21/17 4.0 0.00 0.09
XRX 170721P00005000 P 07/21/17 5.0 0.00 0.03
XRX 170721P00006000 P 07/21/17 6.0 0.03 0.08
XRX 170721P00007000 P 07/21/17 7.0 0.31 0.35
XRX 170721P00008000 P 07/21/17 8.0 0.98 1.34
XRX 170721P00009000 P 07/21/17 9.0 1.93 2.31
XRX 170721P00010000 P 07/21/17 10.0 2.91 3.20
XRX 170721P00011000 P 07/21/17 11.0 3.90 4.25
XRX 170721P00012000 P 07/21/17 12.0 4.90 5.20
XRX 170721P00013000 P 07/21/17 13.0 5.90 6.15
XRX 170721P00014000 P 07/21/17 14.0 6.90 7.10
XRX 170818C00001000 C 08/18/17 1.0 5.85 6.20
XRX 170818C00002000 C 08/18/17 2.0 4.85 5.15
XRX 170818C00003000 C 08/18/17 3.0 3.85 4.15
XRX 170818C00004000 C 08/18/17 4.0 2.74 3.15
XRX 170818C00005000 C 08/18/17 5.0 1.65 2.15
XRX 170818C00006000 C 08/18/17 6.0 0.86 1.19
XRX 170818C00007000 C 08/18/17 7.0 0.36 0.43
XRX 170818C00008000 C 08/18/17 8.0 0.07 0.12
XRX 170818C00009000 C 08/18/17 9.0 0.00 0.47
XRX 170818C00010000 C 08/18/17 10.0 0.00 0.25
XRX 170818C00011000 C 08/18/17 11.0 0.00 0.47
XRX 170818C00012000 C 08/18/17 12.0 0.00 0.48
XRX 170818C00013000 C 08/18/17 13.0 0.00 0.46
XRX 170818C00014000 C 08/18/17 14.0 0.00 0.01
XRX 170818P00001000 P 08/18/17 1.0 0.00 0.47
XRX 170818P00002000 P 08/18/17 2.0 0.00 0.47
XRX 170818P00003000 P 08/18/17 3.0 0.00 0.45
XRX 170818P00004000 P 08/18/17 4.0 0.00 0.47
XRX 170818P00005000 P 08/18/17 5.0 0.00 0.44
XRX 170818P00006000 P 08/18/17 6.0 0.08 0.12
XRX 170818P00007000 P 08/18/17 7.0 0.40 0.46
XRX 170818P00008000 P 08/18/17 8.0 1.07 1.29
XRX 170818P00009000 P 08/18/17 9.0 1.93 2.30
XRX 170818P00010000 P 08/18/17 10.0 2.92 3.20
XRX 170818P00011000 P 08/18/17 11.0 3.90 4.25
XRX 170818P00012000 P 08/18/17 12.0 4.90 5.25
XRX 170818P00013000 P 08/18/17 13.0 5.90 6.15
XRX 170818P00014000 P 08/18/17 14.0 6.90 7.20
XRX 171020C00001000 C 10/20/17 1.0 5.85 6.15
XRX 171020C00002000 C 10/20/17 2.0 4.85 5.15
XRX 171020C00003000 C 10/20/17 3.0 3.85 4.15
XRX 171020C00004000 C 10/20/17 4.0 2.73 3.15
XRX 171020C00005000 C 10/20/17 5.0 1.65 2.25
XRX 171020C00006000 C 10/20/17 6.0 0.83 1.24
XRX 171020C00007000 C 10/20/17 7.0 0.40 0.49
XRX 171020C00008000 C 10/20/17 8.0 0.10 0.17
XRX 171020C00009000 C 10/20/17 9.0 0.00 0.19
XRX 171020C00010000 C 10/20/17 10.0 0.00 0.16
XRX 171020C00011000 C 10/20/17 11.0 0.00 0.13
XRX 171020C00012000 C 10/20/17 12.0 0.00 0.05
XRX 171020C00013000 C 10/20/17 13.0 0.00 0.10
XRX 171020C00014000 C 10/20/17 14.0 0.00 0.01
XRX 171020P00001000 P 10/20/17 1.0 0.00 0.09
XRX 171020P00002000 P 10/20/17 2.0 0.00 0.47
XRX 171020P00003000 P 10/20/17 3.0 0.00 0.46
XRX 171020P00004000 P 10/20/17 4.0 0.00 0.04
XRX 171020P00005000 P 10/20/17 5.0 0.01 0.08
XRX 171020P00006000 P 10/20/17 6.0 0.15 0.20
XRX 171020P00007000 P 10/20/17 7.0 0.48 0.55
XRX 171020P00008000 P 10/20/17 8.0 1.10 1.52
XRX 171020P00009000 P 10/20/17 9.0 1.99 2.45
XRX 171020P00010000 P 10/20/17 10.0 2.94 3.45
XRX 171020P00011000 P 10/20/17 11.0 3.90 4.40
XRX 171020P00012000 P 10/20/17 12.0 4.85 5.35
XRX 171020P00013000 P 10/20/17 13.0 5.85 6.30
XRX 171020P00014000 P 10/20/17 14.0 6.85 7.30
XRX 180119C00003000 C 01/19/18 3.0 3.95 4.20
XRX 180119C00004000 C 01/19/18 4.0 2.69 3.20
XRX 180119C00005000 C 01/19/18 5.0 1.66 2.22
XRX 180119C00006000 C 01/19/18 6.0 1.07 1.31
XRX 180119C00007000 C 01/19/18 7.0 0.55 0.62
XRX 180119C00008000 C 01/19/18 8.0 0.21 0.24
XRX 180119C00009000 C 01/19/18 9.0 0.00 0.13
XRX 180119C00010000 C 01/19/18 10.0 0.00 0.14
XRX 180119C00011000 C 01/19/18 11.0 0.00 0.21
XRX 180119C00012000 C 01/19/18 12.0 0.00 0.18
XRX 180119P00003000 P 01/19/18 3.0 0.00 0.07
XRX 180119P00004000 P 01/19/18 4.0 0.00 0.21
XRX 180119P00005000 P 01/19/18 5.0 0.02 0.15
XRX 180119P00006000 P 01/19/18 6.0 0.24 0.31
XRX 180119P00007000 P 01/19/18 7.0 0.64 0.70
XRX 180119P00008000 P 01/19/18 8.0 1.20 1.50
XRX 180119P00009000 P 01/19/18 9.0 2.01 2.59
XRX 180119P00010000 P 01/19/18 10.0 2.91 3.45
XRX 180119P00011000 P 01/19/18 11.0 3.90 4.45
XRX 180119P00012000 P 01/19/18 12.0 4.85 5.55
XRX 190118C00003000 C 01/18/19 3.0 3.80 4.20
XRX 190118C00005000 C 01/18/19 5.0 1.92 2.36
XRX 190118C00007000 C 01/18/19 7.0 0.86 1.04
XRX 190118C00010000 C 01/18/19 10.0 0.20 0.30
XRX 190118C00012000 C 01/18/19 12.0 0.00 0.33
XRX 190118P00003000 P 01/18/19 3.0 0.00 0.20
XRX 190118P00005000 P 01/18/19 5.0 0.27 0.35
XRX 190118P00007000 P 01/18/19 7.0 0.96 1.22
XRX 190118P00010000 P 01/18/19 10.0 3.15 3.60
XRX 190118P00012000 P 01/18/19 12.0 4.85 5.60

OPRA data is delayed 15 minutes.