Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 161021C00020000 C 10/21/16 20.0 31.10 33.10
XYL 161021C00022500 C 10/21/16 22.5 27.30 31.60
XYL 161021C00025000 C 10/21/16 25.0 24.60 28.10
XYL 161021C00030000 C 10/21/16 30.0 19.20 23.10
XYL 161021C00035000 C 10/21/16 35.0 15.30 19.00
XYL 161021C00040000 C 10/21/16 40.0 11.30 13.30
XYL 161021C00045000 C 10/21/16 45.0 6.40 8.30
XYL 161021C00050000 C 10/21/16 50.0 1.80 2.30
XYL 161021C00055000 C 10/21/16 55.0 0.10 0.45
XYL 161021P00020000 P 10/21/16 20.0 0.00 0.55
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.55
XYL 161021P00025000 P 10/21/16 25.0 0.00 0.55
XYL 161021P00030000 P 10/21/16 30.0 0.00 0.55
XYL 161021P00035000 P 10/21/16 35.0 0.00 0.10
XYL 161021P00040000 P 10/21/16 40.0 0.00 0.55
XYL 161021P00045000 P 10/21/16 45.0 0.00 0.60
XYL 161021P00050000 P 10/21/16 50.0 0.40 0.55
XYL 161021P00055000 P 10/21/16 55.0 2.40 3.70
XYL 161118C00025000 C 11/18/16 25.0 26.30 28.20
XYL 161118C00030000 C 11/18/16 30.0 21.40 23.40
XYL 161118C00035000 C 11/18/16 35.0 14.50 18.40
XYL 161118C00040000 C 11/18/16 40.0 11.20 12.90
XYL 161118C00045000 C 11/18/16 45.0 6.50 8.40
XYL 161118C00050000 C 11/18/16 50.0 2.50 2.70
XYL 161118C00055000 C 11/18/16 55.0 0.35 0.60
XYL 161118C00060000 C 11/18/16 60.0 0.00 0.60
XYL 161118C00065000 C 11/18/16 65.0 0.00 0.55
XYL 161118C00070000 C 11/18/16 70.0 0.00 0.55
XYL 161118P00025000 P 11/18/16 25.0 0.00 0.55
XYL 161118P00030000 P 11/18/16 30.0 0.00 0.60
XYL 161118P00035000 P 11/18/16 35.0 0.00 0.15
XYL 161118P00040000 P 11/18/16 40.0 0.05 0.30
XYL 161118P00045000 P 11/18/16 45.0 0.05 0.65
XYL 161118P00050000 P 11/18/16 50.0 0.95 1.25
XYL 161118P00055000 P 11/18/16 55.0 2.95 4.10
XYL 161118P00060000 P 11/18/16 60.0 7.40 9.00
XYL 161118P00065000 P 11/18/16 65.0 12.00 14.10
XYL 161118P00070000 P 11/18/16 70.0 17.30 18.80
XYL 170120C00022500 C 01/20/17 22.5 28.80 30.60
XYL 170120C00025000 C 01/20/17 25.0 25.20 29.00
XYL 170120C00030000 C 01/20/17 30.0 19.90 24.00
XYL 170120C00035000 C 01/20/17 35.0 16.30 18.00
XYL 170120C00040000 C 01/20/17 40.0 11.50 13.30
XYL 170120C00045000 C 01/20/17 45.0 6.70 8.20
XYL 170120C00050000 C 01/20/17 50.0 3.10 3.40
XYL 170120C00055000 C 01/20/17 55.0 0.90 1.10
XYL 170120C00060000 C 01/20/17 60.0 0.05 0.40
XYL 170120P00022500 P 01/20/17 22.5 0.00 0.80
XYL 170120P00025000 P 01/20/17 25.0 0.00 0.80
XYL 170120P00030000 P 01/20/17 30.0 0.00 0.30
XYL 170120P00035000 P 01/20/17 35.0 0.05 0.30
XYL 170120P00040000 P 01/20/17 40.0 0.05 0.45
XYL 170120P00045000 P 01/20/17 45.0 0.35 0.70
XYL 170120P00050000 P 01/20/17 50.0 1.60 1.75
XYL 170120P00055000 P 01/20/17 55.0 4.10 4.60
XYL 170120P00060000 P 01/20/17 60.0 7.50 8.90
XYL 170421C00030000 C 04/21/17 30.0 20.90 23.20
XYL 170421C00035000 C 04/21/17 35.0 15.30 18.20
XYL 170421C00040000 C 04/21/17 40.0 11.50 13.50
XYL 170421C00045000 C 04/21/17 45.0 7.30 8.70
XYL 170421C00050000 C 04/21/17 50.0 3.90 4.40
XYL 170421C00055000 C 04/21/17 55.0 1.55 1.95
XYL 170421C00060000 C 04/21/17 60.0 0.50 1.00
XYL 170421C00065000 C 04/21/17 65.0 0.05 0.45
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.50
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.95
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.50
XYL 170421P00035000 P 04/21/17 35.0 0.00 0.50
XYL 170421P00040000 P 04/21/17 40.0 0.20 0.60
XYL 170421P00045000 P 04/21/17 45.0 0.80 1.20
XYL 170421P00050000 P 04/21/17 50.0 2.35 2.65
XYL 170421P00055000 P 04/21/17 55.0 4.90 5.40
XYL 170421P00060000 P 04/21/17 60.0 7.90 9.40
XYL 170421P00065000 P 04/21/17 65.0 12.30 14.10
XYL 170421P00070000 P 04/21/17 70.0 16.30 20.00
XYL 170421P00075000 P 04/21/17 75.0 22.00 23.90

OPRA data is delayed 15 minutes.