Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Xylem Inc (XYL)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150619C00020000 C 06/19/15 20.0 16.30 17.20
XYL 150619C00022500 C 06/19/15 22.5 13.70 14.70
XYL 150619C00025000 C 06/19/15 25.0 11.40 12.00
XYL 150619C00030000 C 06/19/15 30.0 6.30 7.00
XYL 150619C00035000 C 06/19/15 35.0 1.65 2.20
XYL 150619C00040000 C 06/19/15 40.0 0.00 0.05
XYL 150619C00045000 C 06/19/15 45.0 0.00 0.25
XYL 150619C00050000 C 06/19/15 50.0 0.00 0.25
XYL 150619P00020000 P 06/19/15 20.0 0.00 0.25
XYL 150619P00022500 P 06/19/15 22.5 0.00 0.25
XYL 150619P00025000 P 06/19/15 25.0 0.00 0.25
XYL 150619P00030000 P 06/19/15 30.0 0.00 0.25
XYL 150619P00035000 P 06/19/15 35.0 0.15 0.35
XYL 150619P00040000 P 06/19/15 40.0 3.10 3.70
XYL 150619P00045000 P 06/19/15 45.0 8.00 8.70
XYL 150619P00050000 P 06/19/15 50.0 13.00 13.70
XYL 150717C00020000 C 07/17/15 20.0 14.50 19.00
XYL 150717C00022500 C 07/17/15 22.5 12.00 16.50
XYL 150717C00025000 C 07/17/15 25.0 9.60 14.10
XYL 150717C00030000 C 07/17/15 30.0 6.30 7.20
XYL 150717C00035000 C 07/17/15 35.0 1.95 2.50
XYL 150717C00040000 C 07/17/15 40.0 0.15 0.35
XYL 150717C00045000 C 07/17/15 45.0 0.00 0.25
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.25
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.25
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.25
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.25
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.10
XYL 150717P00030000 P 07/17/15 30.0 0.00 0.25
XYL 150717P00035000 P 07/17/15 35.0 0.40 0.60
XYL 150717P00040000 P 07/17/15 40.0 3.10 3.80
XYL 150717P00045000 P 07/17/15 45.0 6.20 10.50
XYL 150717P00050000 P 07/17/15 50.0 11.10 15.50
XYL 150717P00055000 P 07/17/15 55.0 16.10 20.50
XYL 151016C00020000 C 10/16/15 20.0 16.20 17.10
XYL 151016C00022500 C 10/16/15 22.5 13.60 14.80
XYL 151016C00025000 C 10/16/15 25.0 11.00 12.40
XYL 151016C00030000 C 10/16/15 30.0 6.50 7.40
XYL 151016C00035000 C 10/16/15 35.0 2.75 3.20
XYL 151016C00040000 C 10/16/15 40.0 0.60 0.90
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.45
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.35
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.35
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.05
XYL 151016P00025000 P 10/16/15 25.0 0.00 0.40
XYL 151016P00030000 P 10/16/15 30.0 0.05 0.50
XYL 151016P00035000 P 10/16/15 35.0 1.20 1.65
XYL 151016P00040000 P 10/16/15 40.0 4.20 4.60
XYL 151016P00045000 P 10/16/15 45.0 8.00 9.20
XYL 151016P00050000 P 10/16/15 50.0 12.80 13.90
XYL 160115C00020000 C 01/15/16 20.0 16.30 17.40
XYL 160115C00022500 C 01/15/16 22.5 13.50 14.80
XYL 160115C00025000 C 01/15/16 25.0 11.10 12.40
XYL 160115C00030000 C 01/15/16 30.0 6.70 7.80
XYL 160115C00035000 C 01/15/16 35.0 3.20 3.80
XYL 160115C00040000 C 01/15/16 40.0 1.15 1.55
XYL 160115C00045000 C 01/15/16 45.0 0.20 0.70
XYL 160115C00050000 C 01/15/16 50.0 0.00 0.50
XYL 160115C00055000 C 01/15/16 55.0 0.00 0.45
XYL 160115P00020000 P 01/15/16 20.0 0.00 0.50
XYL 160115P00022500 P 01/15/16 22.5 0.00 0.50
XYL 160115P00025000 P 01/15/16 25.0 0.00 0.50
XYL 160115P00030000 P 01/15/16 30.0 0.45 0.90
XYL 160115P00035000 P 01/15/16 35.0 1.80 2.30
XYL 160115P00040000 P 01/15/16 40.0 4.50 5.10
XYL 160115P00045000 P 01/15/16 45.0 8.30 9.30
XYL 160115P00050000 P 01/15/16 50.0 13.20 14.30
XYL 160115P00055000 P 01/15/16 55.0 18.10 19.20

OPRA data is delayed 15 minutes.