Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Xylem Inc (XYL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 141122C00020000 C 11/22/14 20.0 12.90 17.20
XYL 141122C00022500 C 11/22/14 22.5 10.30 14.70
XYL 141122C00025000 C 11/22/14 25.0 7.90 12.20
XYL 141122C00030000 C 11/22/14 30.0 4.90 5.60
XYL 141122C00035000 C 11/22/14 35.0 1.35 1.55
XYL 141122C00040000 C 11/22/14 40.0 0.10 0.25
XYL 141122C00045000 C 11/22/14 45.0 0.00 0.25
XYL 141122C00050000 C 11/22/14 50.0 0.00 0.25
XYL 141122C00055000 C 11/22/14 55.0 0.00 0.25
XYL 141122P00020000 P 11/22/14 20.0 0.00 0.25
XYL 141122P00022500 P 11/22/14 22.5 0.00 0.25
XYL 141122P00025000 P 11/22/14 25.0 0.00 0.25
XYL 141122P00030000 P 11/22/14 30.0 0.15 0.20
XYL 141122P00035000 P 11/22/14 35.0 1.15 1.35
XYL 141122P00040000 P 11/22/14 40.0 4.80 5.10
XYL 141122P00045000 P 11/22/14 45.0 8.60 11.80
XYL 141122P00050000 P 11/22/14 50.0 13.00 17.20
XYL 141122P00055000 P 11/22/14 55.0 18.00 22.20
XYL 141220C00017500 C 12/20/14 17.5 15.40 19.70
XYL 141220C00020000 C 12/20/14 20.0 13.30 16.90
XYL 141220C00022500 C 12/20/14 22.5 10.40 14.70
XYL 141220C00025000 C 12/20/14 25.0 8.50 11.70
XYL 141220C00030000 C 12/20/14 30.0 5.20 5.70
XYL 141220C00035000 C 12/20/14 35.0 1.55 1.80
XYL 141220C00040000 C 12/20/14 40.0 0.20 0.30
XYL 141220C00045000 C 12/20/14 45.0 0.00 0.25
XYL 141220C00050000 C 12/20/14 50.0 0.00 0.25
XYL 141220P00017500 P 12/20/14 17.5 0.00 0.25
XYL 141220P00020000 P 12/20/14 20.0 0.00 0.25
XYL 141220P00022500 P 12/20/14 22.5 0.00 0.25
XYL 141220P00025000 P 12/20/14 25.0 0.05 0.20
XYL 141220P00030000 P 12/20/14 30.0 0.25 0.40
XYL 141220P00035000 P 12/20/14 35.0 1.45 1.65
XYL 141220P00040000 P 12/20/14 40.0 4.90 5.30
XYL 141220P00045000 P 12/20/14 45.0 8.50 11.60
XYL 141220P00050000 P 12/20/14 50.0 13.40 16.80
XYL 150117C00020000 C 01/17/15 20.0 13.20 16.90
XYL 150117C00022500 C 01/17/15 22.5 10.40 14.70
XYL 150117C00025000 C 01/17/15 25.0 8.60 11.50
XYL 150117C00030000 C 01/17/15 30.0 5.30 5.70
XYL 150117C00035000 C 01/17/15 35.0 1.80 2.05
XYL 150117C00040000 C 01/17/15 40.0 0.25 0.40
XYL 150117C00045000 C 01/17/15 45.0 0.00 0.15
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.00 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.05 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.30 0.45
XYL 150117P00035000 P 01/17/15 35.0 1.65 1.85
XYL 150117P00040000 P 01/17/15 40.0 5.00 5.40
XYL 150117P00045000 P 01/17/15 45.0 8.70 11.50
XYL 150117P00050000 P 01/17/15 50.0 13.00 17.20
XYL 150117P00055000 P 01/17/15 55.0 18.00 22.20
XYL 150417C00020000 C 04/17/15 20.0 12.90 17.20
XYL 150417C00022500 C 04/17/15 22.5 10.80 14.30
XYL 150417C00025000 C 04/17/15 25.0 9.60 10.60
XYL 150417C00030000 C 04/17/15 30.0 5.70 6.10
XYL 150417C00035000 C 04/17/15 35.0 2.45 2.75
XYL 150417C00040000 C 04/17/15 40.0 0.75 0.95
XYL 150417C00045000 C 04/17/15 45.0 0.15 0.30
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.10 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.10 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.20 0.30
XYL 150417P00030000 P 04/17/15 30.0 0.75 0.90
XYL 150417P00035000 P 04/17/15 35.0 2.45 2.65
XYL 150417P00040000 P 04/17/15 40.0 5.60 6.00
XYL 150417P00045000 P 04/17/15 45.0 9.80 10.90
XYL 150417P00050000 P 04/17/15 50.0 13.50 16.90
XYL 150417P00055000 P 04/17/15 55.0 18.00 22.30

OPRA data is delayed 15 minutes.