Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Xylem Inc (XYL)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140517C00020000 C 05/17/14 20.0 13.70 17.90
XYL 140517C00022500 C 05/17/14 22.5 11.20 15.40
XYL 140517C00025000 C 05/17/14 25.0 10.20 11.70
XYL 140517C00030000 C 05/17/14 30.0 5.30 6.50
XYL 140517C00035000 C 05/17/14 35.0 1.60 1.90
XYL 140517C00040000 C 05/17/14 40.0 0.00 0.30
XYL 140517C00045000 C 05/17/14 45.0 0.00 0.25
XYL 140517C00050000 C 05/17/14 50.0 0.00 0.25
XYL 140517P00020000 P 05/17/14 20.0 0.00 0.25
XYL 140517P00022500 P 05/17/14 22.5 0.00 0.25
XYL 140517P00025000 P 05/17/14 25.0 0.00 0.25
XYL 140517P00030000 P 05/17/14 30.0 0.00 0.25
XYL 140517P00035000 P 05/17/14 35.0 0.80 1.00
XYL 140517P00040000 P 05/17/14 40.0 3.80 4.50
XYL 140517P00045000 P 05/17/14 45.0 8.40 9.90
XYL 140517P00050000 P 05/17/14 50.0 12.20 16.20
XYL 140621C00020000 C 06/21/14 20.0 13.70 17.90
XYL 140621C00022500 C 06/21/14 22.5 11.20 15.40
XYL 140621C00025000 C 06/21/14 25.0 9.30 12.80
XYL 140621C00030000 C 06/21/14 30.0 4.50 7.90
XYL 140621C00035000 C 06/21/14 35.0 1.90 2.25
XYL 140621C00040000 C 06/21/14 40.0 0.20 0.50
XYL 140621C00045000 C 06/21/14 45.0 0.00 0.25
XYL 140621C00050000 C 06/21/14 50.0 0.00 0.25
XYL 140621P00020000 P 06/21/14 20.0 0.00 0.25
XYL 140621P00022500 P 06/21/14 22.5 0.00 0.25
XYL 140621P00025000 P 06/21/14 25.0 0.00 0.25
XYL 140621P00030000 P 06/21/14 30.0 0.15 0.35
XYL 140621P00035000 P 06/21/14 35.0 1.15 1.40
XYL 140621P00040000 P 06/21/14 40.0 4.10 4.80
XYL 140621P00045000 P 06/21/14 45.0 7.40 10.90
XYL 140621P00050000 P 06/21/14 50.0 12.20 16.40
XYL 140719C00017500 C 07/19/14 17.5 16.20 20.40
XYL 140719C00020000 C 07/19/14 20.0 13.70 17.90
XYL 140719C00022500 C 07/19/14 22.5 11.20 15.40
XYL 140719C00025000 C 07/19/14 25.0 8.80 12.90
XYL 140719C00030000 C 07/19/14 30.0 5.60 6.60
XYL 140719C00035000 C 07/19/14 35.0 2.10 2.40
XYL 140719C00040000 C 07/19/14 40.0 0.40 0.55
XYL 140719C00045000 C 07/19/14 45.0 0.00 0.25
XYL 140719C00050000 C 07/19/14 50.0 0.00 0.25
XYL 140719P00017500 P 07/19/14 17.5 0.00 0.25
XYL 140719P00020000 P 07/19/14 20.0 0.00 0.25
XYL 140719P00022500 P 07/19/14 22.5 0.00 0.25
XYL 140719P00025000 P 07/19/14 25.0 0.05 0.30
XYL 140719P00030000 P 07/19/14 30.0 0.15 0.45
XYL 140719P00035000 P 07/19/14 35.0 1.30 1.60
XYL 140719P00040000 P 07/19/14 40.0 4.30 4.90
XYL 140719P00045000 P 07/19/14 45.0 7.40 11.40
XYL 140719P00050000 P 07/19/14 50.0 12.30 16.40
XYL 141018C00020000 C 10/18/14 20.0 13.80 17.90
XYL 141018C00022500 C 10/18/14 22.5 11.30 15.40
XYL 141018C00025000 C 10/18/14 25.0 10.10 12.10
XYL 141018C00030000 C 10/18/14 30.0 6.10 7.10
XYL 141018C00035000 C 10/18/14 35.0 2.85 3.20
XYL 141018C00040000 C 10/18/14 40.0 0.95 1.20
XYL 141018C00045000 C 10/18/14 45.0 0.20 0.45
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.30
XYL 141018P00022500 P 10/18/14 22.5 0.00 0.45
XYL 141018P00025000 P 10/18/14 25.0 0.15 0.50
XYL 141018P00030000 P 10/18/14 30.0 0.75 1.05
XYL 141018P00035000 P 10/18/14 35.0 2.15 2.50
XYL 141018P00040000 P 10/18/14 40.0 5.10 5.90
XYL 141018P00045000 P 10/18/14 45.0 9.20 10.50
XYL 141018P00050000 P 10/18/14 50.0 12.50 16.50
XYL 141018P00055000 P 10/18/14 55.0 17.40 21.50

OPRA data is delayed 15 minutes.