Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Xylem Inc (XYL)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140920C00020000 C 09/20/14 20.0 16.50 17.80
XYL 140920C00022500 C 09/20/14 22.5 14.20 15.30
XYL 140920C00025000 C 09/20/14 25.0 11.70 12.80
XYL 140920C00030000 C 09/20/14 30.0 5.60 8.80
XYL 140920C00035000 C 09/20/14 35.0 1.90 2.80
XYL 140920C00040000 C 09/20/14 40.0 0.00 0.25
XYL 140920C00045000 C 09/20/14 45.0 0.00 0.25
XYL 140920C00050000 C 09/20/14 50.0 0.00 0.25
XYL 140920C00055000 C 09/20/14 55.0 0.00 0.25
XYL 140920P00020000 P 09/20/14 20.0 0.00 0.25
XYL 140920P00022500 P 09/20/14 22.5 0.00 0.25
XYL 140920P00025000 P 09/20/14 25.0 0.00 0.25
XYL 140920P00030000 P 09/20/14 30.0 0.00 0.25
XYL 140920P00035000 P 09/20/14 35.0 0.00 0.15
XYL 140920P00040000 P 09/20/14 40.0 2.25 2.80
XYL 140920P00045000 P 09/20/14 45.0 5.50 8.70
XYL 140920P00050000 P 09/20/14 50.0 10.60 14.80
XYL 140920P00055000 P 09/20/14 55.0 17.20 18.40
XYL 141018C00020000 C 10/18/14 20.0 16.60 17.80
XYL 141018C00022500 C 10/18/14 22.5 14.30 15.40
XYL 141018C00025000 C 10/18/14 25.0 11.80 12.80
XYL 141018C00030000 C 10/18/14 30.0 7.00 7.80
XYL 141018C00035000 C 10/18/14 35.0 2.60 3.00
XYL 141018C00040000 C 10/18/14 40.0 0.15 0.25
XYL 141018C00045000 C 10/18/14 45.0 0.00 0.25
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.00 0.25
XYL 141018P00025000 P 10/18/14 25.0 0.00 0.20
XYL 141018P00030000 P 10/18/14 30.0 0.00 0.25
XYL 141018P00035000 P 10/18/14 35.0 0.20 0.35
XYL 141018P00040000 P 10/18/14 40.0 2.50 2.85
XYL 141018P00045000 P 10/18/14 45.0 6.50 8.20
XYL 141018P00050000 P 10/18/14 50.0 10.70 13.90
XYL 141018P00055000 P 10/18/14 55.0 17.20 18.40
XYL 150117C00020000 C 01/17/15 20.0 16.80 17.90
XYL 150117C00022500 C 01/17/15 22.5 14.30 15.40
XYL 150117C00025000 C 01/17/15 25.0 11.90 13.00
XYL 150117C00030000 C 01/17/15 30.0 7.40 8.10
XYL 150117C00035000 C 01/17/15 35.0 3.50 3.70
XYL 150117C00040000 C 01/17/15 40.0 1.00 1.20
XYL 150117C00045000 C 01/17/15 45.0 0.15 0.30
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.05 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.05 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.25 0.40
XYL 150117P00035000 P 01/17/15 35.0 1.10 1.25
XYL 150117P00040000 P 01/17/15 40.0 3.60 3.80
XYL 150117P00045000 P 01/17/15 45.0 7.60 8.00
XYL 150117P00050000 P 01/17/15 50.0 12.40 13.40
XYL 150117P00055000 P 01/17/15 55.0 17.30 18.40
XYL 150417C00020000 C 04/17/15 20.0 16.80 17.90
XYL 150417C00022500 C 04/17/15 22.5 14.40 15.40
XYL 150417C00025000 C 04/17/15 25.0 11.90 13.00
XYL 150417C00030000 C 04/17/15 30.0 7.90 8.40
XYL 150417C00035000 C 04/17/15 35.0 4.10 4.50
XYL 150417C00040000 C 04/17/15 40.0 1.70 1.90
XYL 150417C00045000 C 04/17/15 45.0 0.55 0.70
XYL 150417C00050000 C 04/17/15 50.0 0.15 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.05 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.15 0.30
XYL 150417P00025000 P 04/17/15 25.0 0.20 0.40
XYL 150417P00030000 P 04/17/15 30.0 0.65 0.80
XYL 150417P00035000 P 04/17/15 35.0 1.80 2.05
XYL 150417P00040000 P 04/17/15 40.0 4.30 4.60
XYL 150417P00045000 P 04/17/15 45.0 8.00 8.50
XYL 150417P00050000 P 04/17/15 50.0 12.60 13.60
XYL 150417P00055000 P 04/17/15 55.0 17.40 18.50

OPRA data is delayed 15 minutes.