Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Xylem Inc (XYL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140419C00012500 C 04/19/14 12.5 22.00 25.20
XYL 140419C00015000 C 04/19/14 15.0 19.60 22.70
XYL 140419C00017500 C 04/19/14 17.5 17.40 20.20
XYL 140419C00020000 C 04/19/14 20.0 15.00 15.80
XYL 140419C00022500 C 04/19/14 22.5 12.40 15.20
XYL 140419C00025000 C 04/19/14 25.0 10.10 11.40
XYL 140419C00030000 C 04/19/14 30.0 5.10 6.20
XYL 140419C00035000 C 04/19/14 35.0 0.15 0.70
XYL 140419C00040000 C 04/19/14 40.0 0.00 0.05
XYL 140419C00045000 C 04/19/14 45.0 0.00 0.10
XYL 140419C00050000 C 04/19/14 50.0 0.00 0.25
XYL 140419P00012500 P 04/19/14 12.5 0.00 0.25
XYL 140419P00015000 P 04/19/14 15.0 0.00 0.25
XYL 140419P00017500 P 04/19/14 17.5 0.00 0.25
XYL 140419P00020000 P 04/19/14 20.0 0.00 0.25
XYL 140419P00022500 P 04/19/14 22.5 0.00 0.05
XYL 140419P00025000 P 04/19/14 25.0 0.00 0.25
XYL 140419P00030000 P 04/19/14 30.0 0.00 0.25
XYL 140419P00035000 P 04/19/14 35.0 0.00 0.10
XYL 140419P00040000 P 04/19/14 40.0 4.30 5.00
XYL 140419P00045000 P 04/19/14 45.0 7.30 10.10
XYL 140419P00050000 P 04/19/14 50.0 13.60 16.70
XYL 140517C00020000 C 05/17/14 20.0 15.10 16.10
XYL 140517C00022500 C 05/17/14 22.5 12.60 13.80
XYL 140517C00025000 C 05/17/14 25.0 10.10 11.20
XYL 140517C00030000 C 05/17/14 30.0 5.20 6.20
XYL 140517C00035000 C 05/17/14 35.0 1.40 1.70
XYL 140517C00040000 C 05/17/14 40.0 0.05 0.25
XYL 140517C00045000 C 05/17/14 45.0 0.00 0.25
XYL 140517C00050000 C 05/17/14 50.0 0.00 0.25
XYL 140517P00020000 P 05/17/14 20.0 0.00 0.25
XYL 140517P00022500 P 05/17/14 22.5 0.00 0.25
XYL 140517P00025000 P 05/17/14 25.0 0.00 0.25
XYL 140517P00030000 P 05/17/14 30.0 0.05 0.25
XYL 140517P00035000 P 05/17/14 35.0 1.10 1.30
XYL 140517P00040000 P 05/17/14 40.0 4.40 5.00
XYL 140517P00045000 P 05/17/14 45.0 9.30 10.00
XYL 140517P00050000 P 05/17/14 50.0 14.30 15.10
XYL 140719C00017500 C 07/19/14 17.5 17.10 20.20
XYL 140719C00020000 C 07/19/14 20.0 14.80 17.70
XYL 140719C00022500 C 07/19/14 22.5 12.30 13.90
XYL 140719C00025000 C 07/19/14 25.0 9.80 11.30
XYL 140719C00030000 C 07/19/14 30.0 5.40 6.30
XYL 140719C00035000 C 07/19/14 35.0 1.90 2.20
XYL 140719C00040000 C 07/19/14 40.0 0.35 0.45
XYL 140719C00045000 C 07/19/14 45.0 0.00 0.25
XYL 140719C00050000 C 07/19/14 50.0 0.00 0.25
XYL 140719P00017500 P 07/19/14 17.5 0.00 0.25
XYL 140719P00020000 P 07/19/14 20.0 0.00 0.25
XYL 140719P00022500 P 07/19/14 22.5 0.00 0.25
XYL 140719P00025000 P 07/19/14 25.0 0.05 0.25
XYL 140719P00030000 P 07/19/14 30.0 0.30 0.55
XYL 140719P00035000 P 07/19/14 35.0 1.60 1.90
XYL 140719P00040000 P 07/19/14 40.0 4.30 5.40
XYL 140719P00045000 P 07/19/14 45.0 8.30 12.00
XYL 140719P00050000 P 07/19/14 50.0 13.80 16.70
XYL 141018C00020000 C 10/18/14 20.0 14.90 16.50
XYL 141018C00022500 C 10/18/14 22.5 12.30 14.00
XYL 141018C00025000 C 10/18/14 25.0 10.20 11.20
XYL 141018C00030000 C 10/18/14 30.0 5.90 7.20
XYL 141018C00035000 C 10/18/14 35.0 2.70 3.10
XYL 141018C00040000 C 10/18/14 40.0 0.90 1.15
XYL 141018C00045000 C 10/18/14 45.0 0.20 0.65
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.30
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.05 0.40
XYL 141018P00025000 P 10/18/14 25.0 0.15 0.50
XYL 141018P00030000 P 10/18/14 30.0 0.80 1.15
XYL 141018P00035000 P 10/18/14 35.0 2.40 2.80
XYL 141018P00040000 P 10/18/14 40.0 5.40 6.20
XYL 141018P00045000 P 10/18/14 45.0 9.60 10.40
XYL 141018P00050000 P 10/18/14 50.0 14.20 15.50
XYL 141018P00055000 P 10/18/14 55.0 19.20 20.40

OPRA data is delayed 15 minutes.