Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Xylem Inc (XYL)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140816C00020000 C 08/16/14 20.0 15.40 19.70
XYL 140816C00022500 C 08/16/14 22.5 13.50 16.50
XYL 140816C00025000 C 08/16/14 25.0 11.00 14.10
XYL 140816C00030000 C 08/16/14 30.0 7.20 8.20
XYL 140816C00035000 C 08/16/14 35.0 2.95 3.30
XYL 140816C00040000 C 08/16/14 40.0 0.30 0.40
XYL 140816C00045000 C 08/16/14 45.0 0.00 0.25
XYL 140816C00050000 C 08/16/14 50.0 0.00 0.25
XYL 140816C00055000 C 08/16/14 55.0 0.00 0.25
XYL 140816P00020000 P 08/16/14 20.0 0.00 0.25
XYL 140816P00022500 P 08/16/14 22.5 0.00 0.25
XYL 140816P00025000 P 08/16/14 25.0 0.00 0.25
XYL 140816P00030000 P 08/16/14 30.0 0.10 0.25
XYL 140816P00035000 P 08/16/14 35.0 0.40 0.55
XYL 140816P00040000 P 08/16/14 40.0 2.55 2.95
XYL 140816P00045000 P 08/16/14 45.0 5.40 9.60
XYL 140816P00050000 P 08/16/14 50.0 10.40 14.60
XYL 140816P00055000 P 08/16/14 55.0 15.40 19.60
XYL 140920C00020000 C 09/20/14 20.0 15.60 19.50
XYL 140920C00022500 C 09/20/14 22.5 13.10 17.10
XYL 140920C00025000 C 09/20/14 25.0 10.70 14.70
XYL 140920C00030000 C 09/20/14 30.0 5.80 9.40
XYL 140920C00035000 C 09/20/14 35.0 3.20 3.60
XYL 140920C00040000 C 09/20/14 40.0 0.65 0.80
XYL 140920C00045000 C 09/20/14 45.0 0.05 0.25
XYL 140920C00050000 C 09/20/14 50.0 0.00 0.25
XYL 140920C00055000 C 09/20/14 55.0 0.00 0.25
XYL 140920P00020000 P 09/20/14 20.0 0.00 0.25
XYL 140920P00022500 P 09/20/14 22.5 0.00 0.25
XYL 140920P00025000 P 09/20/14 25.0 0.05 0.25
XYL 140920P00030000 P 09/20/14 30.0 0.15 0.25
XYL 140920P00035000 P 09/20/14 35.0 0.70 0.85
XYL 140920P00040000 P 09/20/14 40.0 2.95 3.30
XYL 140920P00045000 P 09/20/14 45.0 5.80 9.60
XYL 140920P00050000 P 09/20/14 50.0 10.60 14.60
XYL 140920P00055000 P 09/20/14 55.0 15.40 19.70
XYL 141018C00020000 C 10/18/14 20.0 15.70 19.60
XYL 141018C00022500 C 10/18/14 22.5 13.30 17.10
XYL 141018C00025000 C 10/18/14 25.0 10.80 14.60
XYL 141018C00030000 C 10/18/14 30.0 7.20 8.10
XYL 141018C00035000 C 10/18/14 35.0 3.40 3.80
XYL 141018C00040000 C 10/18/14 40.0 0.85 1.00
XYL 141018C00045000 C 10/18/14 45.0 0.10 0.25
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.05 0.25
XYL 141018P00025000 P 10/18/14 25.0 0.05 0.20
XYL 141018P00030000 P 10/18/14 30.0 0.20 0.35
XYL 141018P00035000 P 10/18/14 35.0 0.85 1.00
XYL 141018P00040000 P 10/18/14 40.0 3.20 3.50
XYL 141018P00045000 P 10/18/14 45.0 7.30 8.30
XYL 141018P00050000 P 10/18/14 50.0 10.70 14.50
XYL 141018P00055000 P 10/18/14 55.0 15.50 19.80
XYL 150117C00020000 C 01/17/15 20.0 15.80 19.30
XYL 150117C00022500 C 01/17/15 22.5 13.40 16.80
XYL 150117C00025000 C 01/17/15 25.0 11.00 14.40
XYL 150117C00030000 C 01/17/15 30.0 8.00 8.40
XYL 150117C00035000 C 01/17/15 35.0 4.00 4.40
XYL 150117C00040000 C 01/17/15 40.0 1.55 1.80
XYL 150117C00045000 C 01/17/15 45.0 0.45 0.60
XYL 150117C00050000 C 01/17/15 50.0 0.10 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.10 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.15 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.20 0.35
XYL 150117P00030000 P 01/17/15 30.0 0.55 0.70
XYL 150117P00035000 P 01/17/15 35.0 1.60 1.80
XYL 150117P00040000 P 01/17/15 40.0 4.00 4.30
XYL 150117P00045000 P 01/17/15 45.0 7.80 8.20
XYL 150117P00050000 P 01/17/15 50.0 12.40 13.50
XYL 150117P00055000 P 01/17/15 55.0 16.00 19.40

OPRA data is delayed 15 minutes.