Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Xylem Inc (XYL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150515C00020000 C 05/15/15 20.0 12.80 17.40
XYL 150515C00022500 C 05/15/15 22.5 11.70 13.90
XYL 150515C00025000 C 05/15/15 25.0 9.60 10.70
XYL 150515C00030000 C 05/15/15 30.0 4.60 5.80
XYL 150515C00035000 C 05/15/15 35.0 1.10 1.30
XYL 150515C00040000 C 05/15/15 40.0 0.00 0.30
XYL 150515C00045000 C 05/15/15 45.0 0.00 0.30
XYL 150515C00050000 C 05/15/15 50.0 0.00 0.30
XYL 150515P00020000 P 05/15/15 20.0 0.00 0.30
XYL 150515P00022500 P 05/15/15 22.5 0.00 0.30
XYL 150515P00025000 P 05/15/15 25.0 0.00 0.30
XYL 150515P00030000 P 05/15/15 30.0 0.00 0.20
XYL 150515P00035000 P 05/15/15 35.0 1.00 1.25
XYL 150515P00040000 P 05/15/15 40.0 4.40 5.30
XYL 150515P00045000 P 05/15/15 45.0 9.40 10.50
XYL 150515P00050000 P 05/15/15 50.0 14.40 15.50
XYL 150717C00020000 C 07/17/15 20.0 14.50 15.60
XYL 150717C00022500 C 07/17/15 22.5 12.00 13.10
XYL 150717C00025000 C 07/17/15 25.0 9.70 10.60
XYL 150717C00030000 C 07/17/15 30.0 5.10 5.90
XYL 150717C00035000 C 07/17/15 35.0 1.60 1.90
XYL 150717C00040000 C 07/17/15 40.0 0.15 0.50
XYL 150717C00045000 C 07/17/15 45.0 0.00 0.30
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.30
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.30
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.30
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.30
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.35
XYL 150717P00030000 P 07/17/15 30.0 0.15 0.55
XYL 150717P00035000 P 07/17/15 35.0 1.60 1.85
XYL 150717P00040000 P 07/17/15 40.0 4.70 5.50
XYL 150717P00045000 P 07/17/15 45.0 9.60 10.50
XYL 150717P00050000 P 07/17/15 50.0 14.50 15.50
XYL 150717P00055000 P 07/17/15 55.0 19.60 20.60
XYL 151016C00020000 C 10/16/15 20.0 14.50 15.60
XYL 151016C00022500 C 10/16/15 22.5 12.20 13.10
XYL 151016C00025000 C 10/16/15 25.0 9.60 10.70
XYL 151016C00030000 C 10/16/15 30.0 5.50 6.30
XYL 151016C00035000 C 10/16/15 35.0 2.25 2.60
XYL 151016C00040000 C 10/16/15 40.0 0.55 1.05
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.50
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.40
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.45
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.50
XYL 151016P00025000 P 10/16/15 25.0 0.05 0.50
XYL 151016P00030000 P 10/16/15 30.0 0.65 1.05
XYL 151016P00035000 P 10/16/15 35.0 2.35 2.60
XYL 151016P00040000 P 10/16/15 40.0 5.20 6.10
XYL 151016P00045000 P 10/16/15 45.0 9.70 10.70
XYL 151016P00050000 P 10/16/15 50.0 14.60 15.70

OPRA data is delayed 15 minutes.