Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Xylem Inc (XYL)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 180119C00030000 C Jan 19, 2018 30.0 40.10 41.90
XYL 180119C00035000 C Jan 19, 2018 35.0 34.80 37.30
XYL 180119C00040000 C Jan 19, 2018 40.0 29.90 33.10
XYL 180119C00045000 C Jan 19, 2018 45.0 25.20 27.60
XYL 180119C00050000 C Jan 19, 2018 50.0 20.50 21.80
XYL 180119C00055000 C Jan 19, 2018 55.0 15.80 16.60
XYL 180119C00060000 C Jan 19, 2018 60.0 10.60 11.40
XYL 180119C00065000 C Jan 19, 2018 65.0 5.80 6.70
XYL 180119C00070000 C Jan 19, 2018 70.0 0.75 1.55
XYL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.55
XYL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
XYL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
XYL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.60
XYL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.55
XYL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.30
XYL 180119P00055000 P Jan 19, 2018 55.0 0.00 0.30
XYL 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
XYL 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
XYL 180119P00070000 P Jan 19, 2018 70.0 0.05 0.10
XYL 180119P00075000 P Jan 19, 2018 75.0 3.40 5.60
XYL 180216C00035000 C Feb 16, 2018 35.0 35.10 38.10
XYL 180216C00040000 C Feb 16, 2018 40.0 28.70 33.50
XYL 180216C00045000 C Feb 16, 2018 45.0 23.90 28.50
XYL 180216C00050000 C Feb 16, 2018 50.0 18.90 23.50
XYL 180216C00055000 C Feb 16, 2018 55.0 13.70 18.50
XYL 180216C00060000 C Feb 16, 2018 60.0 10.10 13.60
XYL 180216C00065000 C Feb 16, 2018 65.0 5.50 7.30
XYL 180216C00070000 C Feb 16, 2018 70.0 2.30 2.55
XYL 180216C00075000 C Feb 16, 2018 75.0 0.10 0.50
XYL 180216C00080000 C Feb 16, 2018 80.0 0.00 0.45
XYL 180216C00085000 C Feb 16, 2018 85.0 0.00 0.55
XYL 180216C00090000 C Feb 16, 2018 90.0 0.00 0.75
XYL 180216C00095000 C Feb 16, 2018 95.0 0.00 0.45
XYL 180216C00100000 C Feb 16, 2018 100.0 0.00 0.75
XYL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.55
XYL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.60
XYL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.70
XYL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.35
XYL 180216P00055000 P Feb 16, 2018 55.0 0.00 0.40
XYL 180216P00060000 P Feb 16, 2018 60.0 0.00 0.25
XYL 180216P00065000 P Feb 16, 2018 65.0 0.35 0.55
XYL 180216P00070000 P Feb 16, 2018 70.0 1.05 1.60
XYL 180216P00075000 P Feb 16, 2018 75.0 3.50 5.50
XYL 180216P00080000 P Feb 16, 2018 80.0 8.10 11.60
XYL 180216P00085000 P Feb 16, 2018 85.0 11.60 16.40
XYL 180216P00090000 P Feb 16, 2018 90.0 16.60 21.30
XYL 180216P00095000 P Feb 16, 2018 95.0 21.60 26.40
XYL 180216P00100000 P Feb 16, 2018 100.0 28.00 31.40
XYL 180420C00030000 C Apr 20, 2018 30.0 40.40 42.80
XYL 180420C00035000 C Apr 20, 2018 35.0 33.80 38.50
XYL 180420C00040000 C Apr 20, 2018 40.0 29.40 33.10
XYL 180420C00045000 C Apr 20, 2018 45.0 24.90 29.00
XYL 180420C00050000 C Apr 20, 2018 50.0 20.70 24.00
XYL 180420C00055000 C Apr 20, 2018 55.0 15.90 17.50
XYL 180420C00060000 C Apr 20, 2018 60.0 11.20 12.00
XYL 180420C00065000 C Apr 20, 2018 65.0 6.80 7.20
XYL 180420C00070000 C Apr 20, 2018 70.0 3.20 3.60
XYL 180420C00075000 C Apr 20, 2018 75.0 1.05 1.20
XYL 180420C00080000 C Apr 20, 2018 80.0 0.20 0.35
XYL 180420C00085000 C Apr 20, 2018 85.0 0.00 0.20
XYL 180420P00030000 P Apr 20, 2018 30.0 0.00 0.40
XYL 180420P00035000 P Apr 20, 2018 35.0 0.00 2.90
XYL 180420P00040000 P Apr 20, 2018 40.0 0.00 0.35
XYL 180420P00045000 P Apr 20, 2018 45.0 0.00 0.25
XYL 180420P00050000 P Apr 20, 2018 50.0 0.10 0.25
XYL 180420P00055000 P Apr 20, 2018 55.0 0.15 0.35
XYL 180420P00060000 P Apr 20, 2018 60.0 0.30 0.50
XYL 180420P00065000 P Apr 20, 2018 65.0 0.75 0.95
XYL 180420P00070000 P Apr 20, 2018 70.0 2.10 2.30
XYL 180420P00075000 P Apr 20, 2018 75.0 4.90 5.40
XYL 180420P00080000 P Apr 20, 2018 80.0 9.00 12.50
XYL 180420P00085000 P Apr 20, 2018 85.0 13.20 15.10
XYL 180720C00035000 C Jul 20, 2018 35.0 35.00 38.40
XYL 180720C00040000 C Jul 20, 2018 40.0 28.80 33.50
XYL 180720C00045000 C Jul 20, 2018 45.0 24.00 28.80
XYL 180720C00050000 C Jul 20, 2018 50.0 19.10 23.80
XYL 180720C00055000 C Jul 20, 2018 55.0 14.40 19.00
XYL 180720C00060000 C Jul 20, 2018 60.0 12.20 12.40
XYL 180720C00065000 C Jul 20, 2018 65.0 7.70 8.10
XYL 180720C00070000 C Jul 20, 2018 70.0 4.40 4.70
XYL 180720C00075000 C Jul 20, 2018 75.0 2.10 2.40
XYL 180720C00080000 C Jul 20, 2018 80.0 0.90 1.00
XYL 180720C00085000 C Jul 20, 2018 85.0 0.25 0.40
XYL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.65
XYL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.15
XYL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.40
XYL 180720P00040000 P Jul 20, 2018 40.0 0.10 0.35
XYL 180720P00045000 P Jul 20, 2018 45.0 0.15 0.35
XYL 180720P00050000 P Jul 20, 2018 50.0 0.25 0.45
XYL 180720P00055000 P Jul 20, 2018 55.0 0.40 0.80
XYL 180720P00060000 P Jul 20, 2018 60.0 0.75 1.00
XYL 180720P00065000 P Jul 20, 2018 65.0 1.55 1.85
XYL 180720P00070000 P Jul 20, 2018 70.0 3.10 3.50
XYL 180720P00075000 P Jul 20, 2018 75.0 5.80 6.20
XYL 180720P00080000 P Jul 20, 2018 80.0 9.50 9.90
XYL 180720P00085000 P Jul 20, 2018 85.0 12.10 16.60
XYL 180720P00090000 P Jul 20, 2018 90.0 16.60 21.40
XYL 180720P00095000 P Jul 20, 2018 95.0 22.00 26.30
OPRA data is delayed 15 minutes.