Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Xylem Inc (XYL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160219C00020000 C 02/19/16 20.0 16.00 17.80
XYL 160219C00022500 C 02/19/16 22.5 13.50 15.60
XYL 160219C00025000 C 02/19/16 25.0 11.00 12.70
XYL 160219C00030000 C 02/19/16 30.0 5.70 7.70
XYL 160219C00035000 C 02/19/16 35.0 1.45 2.85
XYL 160219C00040000 C 02/19/16 40.0 0.00 0.20
XYL 160219C00045000 C 02/19/16 45.0 0.00 0.30
XYL 160219C00050000 C 02/19/16 50.0 0.00 0.30
XYL 160219P00020000 P 02/19/16 20.0 0.00 0.30
XYL 160219P00022500 P 02/19/16 22.5 0.00 0.30
XYL 160219P00025000 P 02/19/16 25.0 0.00 0.30
XYL 160219P00030000 P 02/19/16 30.0 0.00 0.30
XYL 160219P00035000 P 02/19/16 35.0 0.25 0.35
XYL 160219P00040000 P 02/19/16 40.0 2.70 4.50
XYL 160219P00045000 P 02/19/16 45.0 7.20 9.40
XYL 160219P00050000 P 02/19/16 50.0 12.40 14.40
XYL 160318C00017500 C 03/18/16 17.5 18.50 20.50
XYL 160318C00020000 C 03/18/16 20.0 16.00 17.70
XYL 160318C00022500 C 03/18/16 22.5 13.50 15.20
XYL 160318C00025000 C 03/18/16 25.0 11.00 12.70
XYL 160318C00030000 C 03/18/16 30.0 6.00 7.70
XYL 160318C00035000 C 03/18/16 35.0 2.20 2.45
XYL 160318C00040000 C 03/18/16 40.0 0.15 0.50
XYL 160318C00045000 C 03/18/16 45.0 0.00 0.30
XYL 160318C00050000 C 03/18/16 50.0 0.00 0.30
XYL 160318P00017500 P 03/18/16 17.5 0.00 0.30
XYL 160318P00020000 P 03/18/16 20.0 0.00 0.30
XYL 160318P00022500 P 03/18/16 22.5 0.00 0.35
XYL 160318P00025000 P 03/18/16 25.0 0.00 0.35
XYL 160318P00030000 P 03/18/16 30.0 0.00 0.20
XYL 160318P00035000 P 03/18/16 35.0 0.70 0.95
XYL 160318P00040000 P 03/18/16 40.0 3.00 4.40
XYL 160318P00045000 P 03/18/16 45.0 7.60 9.20
XYL 160318P00050000 P 03/18/16 50.0 12.50 14.20
XYL 160415C00017500 C 04/15/16 17.5 18.00 20.50
XYL 160415C00020000 C 04/15/16 20.0 15.90 17.70
XYL 160415C00022500 C 04/15/16 22.5 13.30 15.20
XYL 160415C00025000 C 04/15/16 25.0 10.80 12.70
XYL 160415C00030000 C 04/15/16 30.0 5.90 7.80
XYL 160415C00035000 C 04/15/16 35.0 2.50 2.75
XYL 160415C00040000 C 04/15/16 40.0 0.40 0.60
XYL 160415C00045000 C 04/15/16 45.0 0.00 0.35
XYL 160415P00017500 P 04/15/16 17.5 0.00 0.35
XYL 160415P00020000 P 04/15/16 20.0 0.00 0.35
XYL 160415P00022500 P 04/15/16 22.5 0.00 0.35
XYL 160415P00025000 P 04/15/16 25.0 0.00 0.35
XYL 160415P00030000 P 04/15/16 30.0 0.05 0.50
XYL 160415P00035000 P 04/15/16 35.0 1.00 1.15
XYL 160415P00040000 P 04/15/16 40.0 3.10 4.40
XYL 160415P00045000 P 04/15/16 45.0 7.60 9.10
XYL 160715C00020000 C 07/15/16 20.0 15.40 17.80
XYL 160715C00022500 C 07/15/16 22.5 13.50 15.30
XYL 160715C00025000 C 07/15/16 25.0 10.70 12.70
XYL 160715C00030000 C 07/15/16 30.0 6.60 8.00
XYL 160715C00035000 C 07/15/16 35.0 3.20 3.60
XYL 160715C00040000 C 07/15/16 40.0 1.00 1.20
XYL 160715C00045000 C 07/15/16 45.0 0.05 0.45
XYL 160715C00050000 C 07/15/16 50.0 0.00 0.25
XYL 160715C00055000 C 07/15/16 55.0 0.00 0.40
XYL 160715P00020000 P 07/15/16 20.0 0.00 0.25
XYL 160715P00022500 P 07/15/16 22.5 0.05 0.30
XYL 160715P00025000 P 07/15/16 25.0 0.10 0.35
XYL 160715P00030000 P 07/15/16 30.0 0.55 0.75
XYL 160715P00035000 P 07/15/16 35.0 1.80 2.00
XYL 160715P00040000 P 07/15/16 40.0 4.50 5.00
XYL 160715P00045000 P 07/15/16 45.0 7.60 9.40
XYL 160715P00050000 P 07/15/16 50.0 12.10 14.50
XYL 160715P00055000 P 07/15/16 55.0 17.50 19.30

OPRA data is delayed 15 minutes.