Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Xylem Inc (XYL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170217C00030000 C 02/17/17 30.0 18.60 19.80
XYL 170217C00035000 C 02/17/17 35.0 12.20 16.40
XYL 170217C00040000 C 02/17/17 40.0 8.60 10.20
XYL 170217C00045000 C 02/17/17 45.0 2.10 6.60
XYL 170217C00050000 C 02/17/17 50.0 0.70 0.95
XYL 170217C00055000 C 02/17/17 55.0 0.00 0.40
XYL 170217C00060000 C 02/17/17 60.0 0.00 0.65
XYL 170217C00065000 C 02/17/17 65.0 0.00 0.45
XYL 170217C00070000 C 02/17/17 70.0 0.00 0.70
XYL 170217C00075000 C 02/17/17 75.0 0.00 0.65
XYL 170217P00030000 P 02/17/17 30.0 0.00 0.30
XYL 170217P00035000 P 02/17/17 35.0 0.00 0.45
XYL 170217P00040000 P 02/17/17 40.0 0.00 0.45
XYL 170217P00045000 P 02/17/17 45.0 0.10 0.50
XYL 170217P00050000 P 02/17/17 50.0 1.80 2.05
XYL 170217P00055000 P 02/17/17 55.0 3.70 8.00
XYL 170217P00060000 P 02/17/17 60.0 8.70 13.30
XYL 170217P00065000 P 02/17/17 65.0 13.80 18.40
XYL 170217P00070000 P 02/17/17 70.0 18.70 23.30
XYL 170217P00075000 P 02/17/17 75.0 25.20 26.40
XYL 170421C00030000 C 04/21/17 30.0 18.70 19.70
XYL 170421C00035000 C 04/21/17 35.0 11.50 15.00
XYL 170421C00040000 C 04/21/17 40.0 8.90 9.70
XYL 170421C00045000 C 04/21/17 45.0 4.50 4.90
XYL 170421C00050000 C 04/21/17 50.0 1.40 1.70
XYL 170421C00055000 C 04/21/17 55.0 0.30 0.45
XYL 170421C00060000 C 04/21/17 60.0 0.00 0.45
XYL 170421C00065000 C 04/21/17 65.0 0.00 0.50
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.50
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.45
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.45
XYL 170421P00035000 P 04/21/17 35.0 0.00 0.45
XYL 170421P00040000 P 04/21/17 40.0 0.05 0.50
XYL 170421P00045000 P 04/21/17 45.0 0.55 0.90
XYL 170421P00050000 P 04/21/17 50.0 2.30 2.75
XYL 170421P00055000 P 04/21/17 55.0 5.90 6.60
XYL 170421P00060000 P 04/21/17 60.0 9.20 11.80
XYL 170421P00065000 P 04/21/17 65.0 13.70 18.30
XYL 170421P00070000 P 04/21/17 70.0 18.80 23.40
XYL 170421P00075000 P 04/21/17 75.0 25.40 26.50
XYL 170721C00030000 C 07/21/17 30.0 18.70 19.70
XYL 170721C00035000 C 07/21/17 35.0 12.50 15.20
XYL 170721C00040000 C 07/21/17 40.0 9.20 10.20
XYL 170721C00045000 C 07/21/17 45.0 5.20 6.10
XYL 170721C00050000 C 07/21/17 50.0 2.30 2.75
XYL 170721C00055000 C 07/21/17 55.0 0.65 0.95
XYL 170721C00060000 C 07/21/17 60.0 0.05 0.55
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.25
XYL 170721C00070000 C 07/21/17 70.0 0.00 1.20
XYL 170721C00075000 C 07/21/17 75.0 0.00 1.20
XYL 170721C00080000 C 07/21/17 80.0 0.00 1.20
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.50
XYL 170721P00035000 P 07/21/17 35.0 0.05 0.55
XYL 170721P00040000 P 07/21/17 40.0 0.35 0.75
XYL 170721P00045000 P 07/21/17 45.0 1.20 1.60
XYL 170721P00050000 P 07/21/17 50.0 3.10 3.60
XYL 170721P00055000 P 07/21/17 55.0 6.20 7.20
XYL 170721P00060000 P 07/21/17 60.0 9.40 12.00
XYL 170721P00065000 P 07/21/17 65.0 13.70 16.90
XYL 170721P00070000 P 07/21/17 70.0 18.70 22.90
XYL 170721P00075000 P 07/21/17 75.0 23.70 27.90
XYL 170721P00080000 P 07/21/17 80.0 30.30 31.50

OPRA data is delayed 15 minutes.