Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Xylem Inc (XYL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 161216C00025000 C 12/16/16 25.0 26.10 27.60
XYL 161216C00030000 C 12/16/16 30.0 20.70 25.00
XYL 161216C00035000 C 12/16/16 35.0 15.10 19.40
XYL 161216C00040000 C 12/16/16 40.0 11.00 12.50
XYL 161216C00045000 C 12/16/16 45.0 6.40 7.90
XYL 161216C00050000 C 12/16/16 50.0 1.90 2.25
XYL 161216C00055000 C 12/16/16 55.0 0.00 0.65
XYL 161216C00060000 C 12/16/16 60.0 0.00 0.45
XYL 161216C00065000 C 12/16/16 65.0 0.00 0.40
XYL 161216C00070000 C 12/16/16 70.0 0.00 0.45
XYL 161216P00025000 P 12/16/16 25.0 0.00 0.40
XYL 161216P00030000 P 12/16/16 30.0 0.00 0.45
XYL 161216P00035000 P 12/16/16 35.0 0.00 0.45
XYL 161216P00040000 P 12/16/16 40.0 0.00 0.35
XYL 161216P00045000 P 12/16/16 45.0 0.00 0.55
XYL 161216P00050000 P 12/16/16 50.0 0.20 0.45
XYL 161216P00055000 P 12/16/16 55.0 2.90 4.10
XYL 161216P00060000 P 12/16/16 60.0 7.80 10.80
XYL 161216P00065000 P 12/16/16 65.0 12.80 16.00
XYL 161216P00070000 P 12/16/16 70.0 17.80 20.30
XYL 170120C00022500 C 01/20/17 22.5 28.80 31.60
XYL 170120C00025000 C 01/20/17 25.0 26.20 29.20
XYL 170120C00030000 C 01/20/17 30.0 21.60 24.30
XYL 170120C00035000 C 01/20/17 35.0 16.10 17.90
XYL 170120C00040000 C 01/20/17 40.0 11.20 12.40
XYL 170120C00045000 C 01/20/17 45.0 6.50 7.80
XYL 170120C00050000 C 01/20/17 50.0 2.45 2.85
XYL 170120C00055000 C 01/20/17 55.0 0.30 0.50
XYL 170120C00060000 C 01/20/17 60.0 0.00 0.40
XYL 170120P00022500 P 01/20/17 22.5 0.00 0.40
XYL 170120P00025000 P 01/20/17 25.0 0.00 0.40
XYL 170120P00030000 P 01/20/17 30.0 0.00 0.30
XYL 170120P00035000 P 01/20/17 35.0 0.00 0.40
XYL 170120P00040000 P 01/20/17 40.0 0.00 0.90
XYL 170120P00045000 P 01/20/17 45.0 0.00 0.60
XYL 170120P00050000 P 01/20/17 50.0 0.70 0.90
XYL 170120P00055000 P 01/20/17 55.0 3.20 4.00
XYL 170120P00060000 P 01/20/17 60.0 7.50 8.90
XYL 170421C00030000 C 04/21/17 30.0 21.30 22.90
XYL 170421C00035000 C 04/21/17 35.0 15.00 19.50
XYL 170421C00040000 C 04/21/17 40.0 10.00 13.00
XYL 170421C00045000 C 04/21/17 45.0 7.20 8.40
XYL 170421C00050000 C 04/21/17 50.0 3.60 4.00
XYL 170421C00055000 C 04/21/17 55.0 1.10 1.60
XYL 170421C00060000 C 04/21/17 60.0 0.20 0.75
XYL 170421C00065000 C 04/21/17 65.0 0.00 0.50
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.50
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.45
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.50
XYL 170421P00035000 P 04/21/17 35.0 0.05 0.55
XYL 170421P00040000 P 04/21/17 40.0 0.05 0.65
XYL 170421P00045000 P 04/21/17 45.0 0.65 1.15
XYL 170421P00050000 P 04/21/17 50.0 1.75 2.20
XYL 170421P00055000 P 04/21/17 55.0 4.30 4.90
XYL 170421P00060000 P 04/21/17 60.0 7.60 9.10
XYL 170421P00065000 P 04/21/17 65.0 11.20 16.00
XYL 170421P00070000 P 04/21/17 70.0 16.10 20.50
XYL 170421P00075000 P 04/21/17 75.0 22.80 24.10
XYL 170721C00030000 C 07/21/17 30.0 21.60 22.90
XYL 170721C00035000 C 07/21/17 35.0 16.10 18.50
XYL 170721C00040000 C 07/21/17 40.0 11.20 13.80
XYL 170721C00045000 C 07/21/17 45.0 7.50 9.20
XYL 170721C00050000 C 07/21/17 50.0 4.30 4.80
XYL 170721C00055000 C 07/21/17 55.0 1.95 2.35
XYL 170721C00060000 C 07/21/17 60.0 0.65 1.10
XYL 170721C00065000 C 07/21/17 65.0 0.05 0.55
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.50
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.50
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.50
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.50
XYL 170721P00035000 P 07/21/17 35.0 0.15 0.65
XYL 170721P00040000 P 07/21/17 40.0 0.20 0.95
XYL 170721P00045000 P 07/21/17 45.0 1.10 1.55
XYL 170721P00050000 P 07/21/17 50.0 2.70 3.10
XYL 170721P00055000 P 07/21/17 55.0 5.10 5.60
XYL 170721P00060000 P 07/21/17 60.0 8.60 9.50
XYL 170721P00065000 P 07/21/17 65.0 12.20 15.50
XYL 170721P00070000 P 07/21/17 70.0 16.90 21.00
XYL 170721P00075000 P 07/21/17 75.0 22.70 26.00
XYL 170721P00080000 P 07/21/17 80.0 27.70 29.10

OPRA data is delayed 15 minutes.