Options Lookup
Xylem Inc (XYL)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| XYL 240517C00065000 | C | May 17, 2024 | 65.0 | 63.50 | 68.40 |
| XYL 240517C00070000 | C | May 17, 2024 | 70.0 | 58.70 | 63.50 |
| XYL 240517C00075000 | C | May 17, 2024 | 75.0 | 53.60 | 58.50 |
| XYL 240517C00080000 | C | May 17, 2024 | 80.0 | 48.70 | 53.50 |
| XYL 240517C00085000 | C | May 17, 2024 | 85.0 | 43.70 | 48.50 |
| XYL 240517C00090000 | C | May 17, 2024 | 90.0 | 38.70 | 43.50 |
| XYL 240517C00095000 | C | May 17, 2024 | 95.0 | 33.70 | 38.50 |
| XYL 240517C00100000 | C | May 17, 2024 | 100.0 | 28.70 | 33.50 |
| XYL 240517C00105000 | C | May 17, 2024 | 105.0 | 23.70 | 28.50 |
| XYL 240517C00110000 | C | May 17, 2024 | 110.0 | 18.90 | 23.50 |
| XYL 240517C00115000 | C | May 17, 2024 | 115.0 | 14.60 | 18.50 |
| XYL 240517C00120000 | C | May 17, 2024 | 120.0 | 9.60 | 13.30 |
| XYL 240517C00125000 | C | May 17, 2024 | 125.0 | 7.20 | 7.70 |
| XYL 240517C00130000 | C | May 17, 2024 | 130.0 | 4.00 | 4.20 |
| XYL 240517C00135000 | C | May 17, 2024 | 135.0 | 1.80 | 2.00 |
| XYL 240517C00140000 | C | May 17, 2024 | 140.0 | 0.70 | 0.85 |
| XYL 240517C00145000 | C | May 17, 2024 | 145.0 | 0.20 | 0.35 |
| XYL 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.30 |
| XYL 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.65 |
| XYL 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| XYL 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.50 |
| XYL 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.25 |
| XYL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| XYL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.25 |
| XYL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.50 |
| XYL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| XYL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| XYL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| XYL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| XYL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| XYL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.50 |
| XYL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| XYL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| XYL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| XYL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.10 | 0.25 |
| XYL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.25 | 0.35 |
| XYL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.55 | 0.70 |
| XYL 240517P00125000 | P | May 17, 2024 | 125.0 | 1.35 | 1.50 |
| XYL 240517P00130000 | P | May 17, 2024 | 130.0 | 3.00 | 3.20 |
| XYL 240517P00135000 | P | May 17, 2024 | 135.0 | 5.80 | 6.90 |
| XYL 240517P00140000 | P | May 17, 2024 | 140.0 | 8.00 | 10.60 |
| XYL 240517P00145000 | P | May 17, 2024 | 145.0 | 12.60 | 17.00 |
| XYL 240517P00150000 | P | May 17, 2024 | 150.0 | 17.00 | 21.90 |
| XYL 240517P00155000 | P | May 17, 2024 | 155.0 | 22.10 | 27.00 |
| XYL 240517P00160000 | P | May 17, 2024 | 160.0 | 27.00 | 31.90 |
| XYL 240517P00165000 | P | May 17, 2024 | 165.0 | 32.00 | 36.80 |
| XYL 240517P00170000 | P | May 17, 2024 | 170.0 | 37.00 | 41.80 |
| XYL 240517P00175000 | P | May 17, 2024 | 175.0 | 42.00 | 46.90 |
| XYL 240517P00180000 | P | May 17, 2024 | 180.0 | 47.00 | 51.90 |
| XYL 240517P00185000 | P | May 17, 2024 | 185.0 | 52.00 | 56.90 |
| XYL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.70 | 58.50 |
| XYL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 48.70 | 53.50 |
| XYL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 43.70 | 48.50 |
| XYL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 38.70 | 43.50 |
| XYL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 33.70 | 38.50 |
| XYL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 28.80 | 33.50 |
| XYL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 24.20 | 29.00 |
| XYL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 19.30 | 24.00 |
| XYL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 15.60 | 19.40 |
| XYL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 10.30 | 12.90 |
| XYL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 8.20 | 9.40 |
| XYL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.30 | 5.60 |
| XYL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.00 | 3.30 |
| XYL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.55 | 1.75 |
| XYL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.75 | 0.90 |
| XYL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.35 | 0.50 |
| XYL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.55 |
| XYL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| XYL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| XYL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| XYL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.55 |
| XYL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 1.50 |
| XYL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.50 |
| XYL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| XYL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| XYL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| XYL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| XYL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| XYL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.60 |
| XYL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 1.85 |
| XYL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.30 | 0.60 |
| XYL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.60 | 0.85 |
| XYL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.15 | 1.40 |
| XYL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.25 | 2.50 |
| XYL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.10 | 4.40 |
| XYL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 6.70 | 7.20 |
| XYL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.00 | 12.30 |
| XYL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.90 | 15.90 |
| XYL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 17.00 | 21.80 |
| XYL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 22.10 | 26.90 |
| XYL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 27.00 | 31.80 |
| XYL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 32.00 | 36.90 |
| XYL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 37.00 | 41.80 |
| XYL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 42.00 | 46.80 |
| XYL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 47.00 | 51.90 |
| XYL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 52.00 | 56.80 |
| XYL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 78.70 | 83.50 |
| XYL 240719C00055000 | C | Jul 19, 2024 | 55.0 | 73.70 | 78.50 |
| XYL 240719C00060000 | C | Jul 19, 2024 | 60.0 | 68.70 | 73.50 |
| XYL 240719C00065000 | C | Jul 19, 2024 | 65.0 | 63.70 | 68.50 |
| XYL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 58.70 | 63.50 |
| XYL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 53.80 | 58.50 |
| XYL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 49.00 | 53.80 |
| XYL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 44.20 | 49.00 |
| XYL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.20 | 44.00 |
| XYL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 34.20 | 39.00 |
| XYL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 29.50 | 34.00 |
| XYL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 24.70 | 29.50 |
| XYL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 21.10 | 23.20 |
| XYL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 17.20 | 18.20 |
| XYL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 13.00 | 13.50 |
| XYL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 9.10 | 10.20 |
| XYL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 6.20 | 6.50 |
| XYL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.80 | 4.10 |
| XYL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.15 | 2.40 |
| XYL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.15 | 1.35 |
| XYL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.60 | 0.75 |
| XYL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.30 | 0.45 |
| XYL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.05 | 1.50 |
| XYL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.50 |
| XYL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.50 |
| XYL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 1.30 |
| XYL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| XYL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| XYL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| XYL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| XYL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.80 |
| XYL 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.55 |
| XYL 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.55 |
| XYL 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
| XYL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.40 |
| XYL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| XYL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| XYL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| XYL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.55 |
| XYL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.05 | 0.70 |
| XYL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.95 |
| XYL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.05 | 0.50 |
| XYL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.50 | 1.05 |
| XYL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.80 | 1.00 |
| XYL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.50 | 1.75 |
| XYL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.65 | 2.90 |
| XYL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.50 | 4.80 |
| XYL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 7.10 | 7.70 |
| XYL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 8.50 | 11.30 |
| XYL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 14.50 | 15.50 |
| XYL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.10 | 22.00 |
| XYL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 22.20 | 27.00 |
| XYL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 27.00 | 31.80 |
| XYL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 32.00 | 36.80 |
| XYL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 37.00 | 41.80 |
| XYL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 42.00 | 46.80 |
| XYL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 47.00 | 51.80 |
| XYL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 52.00 | 56.90 |
| XYL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 57.00 | 61.80 |
| XYL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 62.00 | 66.80 |
| XYL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 64.20 | 69.00 |
| XYL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 59.70 | 64.50 |
| XYL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 54.70 | 59.50 |
| XYL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 49.70 | 54.50 |
| XYL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 45.20 | 50.00 |
| XYL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 40.20 | 45.00 |
| XYL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 35.70 | 40.50 |
| XYL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 31.00 | 35.40 |
| XYL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 27.10 | 30.00 |
| XYL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 23.00 | 24.40 |
| XYL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 19.10 | 20.20 |
| XYL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.60 | 16.30 |
| XYL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 12.10 | 12.80 |
| XYL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 9.00 | 9.70 |
| XYL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 6.70 | 7.20 |
| XYL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.50 | 5.20 |
| XYL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 3.30 | 3.60 |
| XYL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.00 | 2.45 |
| XYL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.40 | 1.65 |
| XYL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.95 | 1.10 |
| XYL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.60 | 0.75 |
| XYL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.35 | 0.55 |
| XYL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.10 | 0.75 |
| XYL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.05 | 0.75 |
| XYL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
| XYL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
| XYL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 0.75 |
| XYL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| XYL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| XYL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 1.15 |
| XYL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.25 |
| XYL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.75 |
| XYL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 0.75 |
| XYL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.05 | 0.80 |
| XYL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.60 | 0.75 |
| XYL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.85 | 1.00 |
| XYL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.30 | 1.50 |
| XYL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.90 | 2.15 |
| XYL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.85 | 3.20 |
| XYL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 4.10 | 4.70 |
| XYL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 6.00 | 6.60 |
| XYL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 8.70 | 9.30 |
| XYL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 10.00 | 12.30 |
| XYL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 14.70 | 16.20 |
| XYL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 19.50 | 22.40 |
| XYL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 22.50 | 27.00 |
| XYL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 27.00 | 31.90 |
| XYL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 32.00 | 36.80 |
| XYL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 37.00 | 41.80 |
| XYL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 42.00 | 46.90 |
| XYL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 47.00 | 51.90 |
| XYL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 52.00 | 56.80 |
| XYL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 57.00 | 61.80 |
| XYL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 62.00 | 66.90 |
| XYL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 64.70 | 69.50 |
| XYL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 59.70 | 64.50 |
| XYL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 55.20 | 60.00 |
| XYL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 50.20 | 55.00 |
| XYL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 45.70 | 50.50 |
| XYL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 40.70 | 45.50 |
| XYL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 36.20 | 41.00 |
| XYL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 31.90 | 35.80 |
| XYL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 27.90 | 31.60 |
| XYL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 24.40 | 26.90 |
| XYL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 20.50 | 21.20 |
| XYL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 16.60 | 17.40 |
| XYL 241115C00125000 | C | Nov 15, 2024 | 125.0 | 13.50 | 13.90 |
| XYL 241115C00130000 | C | Nov 15, 2024 | 130.0 | 10.20 | 10.80 |
| XYL 241115C00135000 | C | Nov 15, 2024 | 135.0 | 7.90 | 8.30 |
| XYL 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.80 | 6.20 |
| XYL 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.20 | 4.50 |
| XYL 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.95 | 3.20 |
| XYL 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.05 | 2.35 |
| XYL 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.40 | 1.65 |
| XYL 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.00 | 1.20 |
| XYL 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.70 | 0.85 |
| XYL 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.45 | 0.65 |
| XYL 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 1.95 |
| XYL 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 0.75 |
| XYL 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.05 | 1.50 |
| XYL 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 1.75 |
| XYL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.20 |
| XYL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 1.75 |
| XYL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.20 | 0.60 |
| XYL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 0.75 |
| XYL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 0.75 |
| XYL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 2.00 |
| XYL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.05 | 0.75 |
| XYL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.80 | 1.00 |
| XYL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.15 | 1.35 |
| XYL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.70 | 1.95 |
| XYL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.45 | 2.70 |
| XYL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.50 | 3.80 |
| XYL 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.00 | 5.30 |
| XYL 241115P00130000 | P | Nov 15, 2024 | 130.0 | 6.90 | 7.30 |
| XYL 241115P00135000 | P | Nov 15, 2024 | 135.0 | 9.40 | 9.80 |
| XYL 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.20 | 14.40 |
| XYL 241115P00145000 | P | Nov 15, 2024 | 145.0 | 15.90 | 16.50 |
| XYL 241115P00150000 | P | Nov 15, 2024 | 150.0 | 17.50 | 22.00 |
| XYL 241115P00155000 | P | Nov 15, 2024 | 155.0 | 22.00 | 26.60 |
| XYL 241115P00160000 | P | Nov 15, 2024 | 160.0 | 27.00 | 31.90 |
| XYL 241115P00165000 | P | Nov 15, 2024 | 165.0 | 32.00 | 36.90 |
| XYL 241115P00170000 | P | Nov 15, 2024 | 170.0 | 37.00 | 41.90 |
| XYL 241115P00175000 | P | Nov 15, 2024 | 175.0 | 42.00 | 46.90 |
| XYL 241115P00180000 | P | Nov 15, 2024 | 180.0 | 47.00 | 51.90 |
| XYL 241115P00185000 | P | Nov 15, 2024 | 185.0 | 52.00 | 56.90 |
| XYL 241115P00190000 | P | Nov 15, 2024 | 190.0 | 57.00 | 61.90 |
| XYL 241115P00195000 | P | Nov 15, 2024 | 195.0 | 62.00 | 66.90 |
OPRA data is delayed 15 minutes.