Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Xylem Inc (XYL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170616C00025000 C 06/16/17 25.0 24.20 28.80
XYL 170616C00030000 C 06/16/17 30.0 19.60 23.30
XYL 170616C00035000 C 06/16/17 35.0 14.20 18.90
XYL 170616C00040000 C 06/16/17 40.0 9.00 13.80
XYL 170616C00045000 C 06/16/17 45.0 4.10 9.00
XYL 170616C00050000 C 06/16/17 50.0 1.75 2.00
XYL 170616C00055000 C 06/16/17 55.0 0.00 0.10
XYL 170616C00060000 C 06/16/17 60.0 0.00 0.05
XYL 170616C00065000 C 06/16/17 65.0 0.00 0.05
XYL 170616C00070000 C 06/16/17 70.0 0.00 0.05
XYL 170616P00025000 P 06/16/17 25.0 0.00 0.05
XYL 170616P00030000 P 06/16/17 30.0 0.00 0.05
XYL 170616P00035000 P 06/16/17 35.0 0.00 0.05
XYL 170616P00040000 P 06/16/17 40.0 0.00 0.10
XYL 170616P00045000 P 06/16/17 45.0 0.00 0.10
XYL 170616P00050000 P 06/16/17 50.0 0.30 0.45
XYL 170616P00055000 P 06/16/17 55.0 1.50 6.20
XYL 170616P00060000 P 06/16/17 60.0 7.00 9.50
XYL 170616P00065000 P 06/16/17 65.0 11.40 14.90
XYL 170616P00070000 P 06/16/17 70.0 18.20 19.70
XYL 170721C00030000 C 07/21/17 30.0 21.00 22.10
XYL 170721C00035000 C 07/21/17 35.0 14.10 19.00
XYL 170721C00040000 C 07/21/17 40.0 9.90 13.10
XYL 170721C00045000 C 07/21/17 45.0 6.30 7.00
XYL 170721C00050000 C 07/21/17 50.0 2.30 2.55
XYL 170721C00055000 C 07/21/17 55.0 0.25 0.45
XYL 170721C00060000 C 07/21/17 60.0 0.00 0.10
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.05
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.05
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.05
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.05
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.15
XYL 170721P00035000 P 07/21/17 35.0 0.00 0.10
XYL 170721P00040000 P 07/21/17 40.0 0.00 0.10
XYL 170721P00045000 P 07/21/17 45.0 0.10 0.20
XYL 170721P00050000 P 07/21/17 50.0 0.80 1.00
XYL 170721P00055000 P 07/21/17 55.0 3.50 4.00
XYL 170721P00060000 P 07/21/17 60.0 6.30 10.20
XYL 170721P00065000 P 07/21/17 65.0 11.20 16.00
XYL 170721P00070000 P 07/21/17 70.0 16.10 20.90
XYL 170721P00075000 P 07/21/17 75.0 21.10 26.00
XYL 170721P00080000 P 07/21/17 80.0 28.20 29.80
XYL 171020C00025000 C 10/20/17 25.0 24.90 28.20
XYL 171020C00030000 C 10/20/17 30.0 19.10 23.90
XYL 171020C00035000 C 10/20/17 35.0 14.10 18.90
XYL 171020C00040000 C 10/20/17 40.0 9.50 14.30
XYL 171020C00045000 C 10/20/17 45.0 6.10 9.00
XYL 171020C00050000 C 10/20/17 50.0 3.40 3.70
XYL 171020C00055000 C 10/20/17 55.0 1.20 1.40
XYL 171020C00060000 C 10/20/17 60.0 0.25 0.45
XYL 171020C00065000 C 10/20/17 65.0 0.00 0.20
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.10
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.20
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.15
XYL 171020P00035000 P 10/20/17 35.0 0.05 0.20
XYL 171020P00040000 P 10/20/17 40.0 0.20 0.35
XYL 171020P00045000 P 10/20/17 45.0 0.60 0.80
XYL 171020P00050000 P 10/20/17 50.0 1.90 2.15
XYL 171020P00055000 P 10/20/17 55.0 4.60 5.00
XYL 171020P00060000 P 10/20/17 60.0 7.10 10.00
XYL 171020P00065000 P 10/20/17 65.0 11.00 15.20
XYL 171020P00070000 P 10/20/17 70.0 18.10 19.20
XYL 180119C00030000 C 01/19/18 30.0 20.10 22.20
XYL 180119C00035000 C 01/19/18 35.0 14.40 19.00
XYL 180119C00040000 C 01/19/18 40.0 10.40 12.70
XYL 180119C00045000 C 01/19/18 45.0 7.40 9.40
XYL 180119C00050000 C 01/19/18 50.0 4.20 4.60
XYL 180119C00055000 C 01/19/18 55.0 2.00 2.25
XYL 180119C00060000 C 01/19/18 60.0 0.70 1.00
XYL 180119C00065000 C 01/19/18 65.0 0.20 0.45
XYL 180119C00070000 C 01/19/18 70.0 0.00 0.20
XYL 180119C00075000 C 01/19/18 75.0 0.00 0.15
XYL 180119P00030000 P 01/19/18 30.0 0.10 0.20
XYL 180119P00035000 P 01/19/18 35.0 0.20 0.35
XYL 180119P00040000 P 01/19/18 40.0 0.45 0.70
XYL 180119P00045000 P 01/19/18 45.0 1.15 1.45
XYL 180119P00050000 P 01/19/18 50.0 2.70 3.10
XYL 180119P00055000 P 01/19/18 55.0 5.30 5.80
XYL 180119P00060000 P 01/19/18 60.0 7.70 10.30
XYL 180119P00065000 P 01/19/18 65.0 11.00 15.00
XYL 180119P00070000 P 01/19/18 70.0 16.10 20.70
XYL 180119P00075000 P 01/19/18 75.0 23.10 25.40

OPRA data is delayed 15 minutes.