Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170721C00030000 C 07/21/17 30.0 26.50 27.70
XYL 170721C00035000 C 07/21/17 35.0 20.00 23.80
XYL 170721C00040000 C 07/21/17 40.0 16.20 17.80
XYL 170721C00045000 C 07/21/17 45.0 11.20 12.40
XYL 170721C00050000 C 07/21/17 50.0 6.80 7.10
XYL 170721C00055000 C 07/21/17 55.0 1.90 2.25
XYL 170721C00060000 C 07/21/17 60.0 0.00 0.05
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.05
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.05
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.05
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.15
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.10
XYL 170721P00035000 P 07/21/17 35.0 0.00 0.05
XYL 170721P00040000 P 07/21/17 40.0 0.00 0.05
XYL 170721P00045000 P 07/21/17 45.0 0.00 0.05
XYL 170721P00050000 P 07/21/17 50.0 0.00 0.05
XYL 170721P00055000 P 07/21/17 55.0 0.00 0.05
XYL 170721P00060000 P 07/21/17 60.0 2.70 3.60
XYL 170721P00065000 P 07/21/17 65.0 7.50 8.90
XYL 170721P00070000 P 07/21/17 70.0 11.40 14.80
XYL 170721P00075000 P 07/21/17 75.0 17.10 19.10
XYL 170721P00080000 P 07/21/17 80.0 22.70 23.40
XYL 170818C00030000 C 08/18/17 30.0 26.50 27.70
XYL 170818C00035000 C 08/18/17 35.0 19.60 24.40
XYL 170818C00040000 C 08/18/17 40.0 15.30 19.20
XYL 170818C00045000 C 08/18/17 45.0 10.30 13.80
XYL 170818C00050000 C 08/18/17 50.0 6.90 7.40
XYL 170818C00055000 C 08/18/17 55.0 2.50 2.80
XYL 170818C00060000 C 08/18/17 60.0 0.25 0.45
XYL 170818C00065000 C 08/18/17 65.0 0.00 0.10
XYL 170818C00070000 C 08/18/17 70.0 0.00 0.10
XYL 170818C00075000 C 08/18/17 75.0 0.00 0.10
XYL 170818C00080000 C 08/18/17 80.0 0.00 0.10
XYL 170818P00030000 P 08/18/17 30.0 0.00 0.10
XYL 170818P00035000 P 08/18/17 35.0 0.00 0.10
XYL 170818P00040000 P 08/18/17 40.0 0.00 0.10
XYL 170818P00045000 P 08/18/17 45.0 0.00 0.10
XYL 170818P00050000 P 08/18/17 50.0 0.05 0.20
XYL 170818P00055000 P 08/18/17 55.0 0.55 0.80
XYL 170818P00060000 P 08/18/17 60.0 1.95 4.00
XYL 170818P00065000 P 08/18/17 65.0 5.80 10.50
XYL 170818P00070000 P 08/18/17 70.0 10.70 15.50
XYL 170818P00075000 P 08/18/17 75.0 15.70 20.50
XYL 170818P00080000 P 08/18/17 80.0 22.70 23.40
XYL 171020C00025000 C 10/20/17 25.0 31.20 32.80
XYL 171020C00030000 C 10/20/17 30.0 24.60 29.40
XYL 171020C00035000 C 10/20/17 35.0 19.60 24.40
XYL 171020C00040000 C 10/20/17 40.0 15.00 19.50
XYL 171020C00045000 C 10/20/17 45.0 9.80 14.40
XYL 171020C00050000 C 10/20/17 50.0 7.20 7.60
XYL 171020C00055000 C 10/20/17 55.0 3.20 3.50
XYL 171020C00060000 C 10/20/17 60.0 0.85 1.05
XYL 171020C00065000 C 10/20/17 65.0 0.10 0.25
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.10
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.05
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.10
XYL 171020P00035000 P 10/20/17 35.0 0.00 0.15
XYL 171020P00040000 P 10/20/17 40.0 0.00 0.15
XYL 171020P00045000 P 10/20/17 45.0 0.10 0.20
XYL 171020P00050000 P 10/20/17 50.0 0.40 0.55
XYL 171020P00055000 P 10/20/17 55.0 1.30 1.60
XYL 171020P00060000 P 10/20/17 60.0 3.60 4.40
XYL 171020P00065000 P 10/20/17 65.0 6.10 10.90
XYL 171020P00070000 P 10/20/17 70.0 12.40 13.90
XYL 180119C00030000 C 01/19/18 30.0 26.20 27.90
XYL 180119C00035000 C 01/19/18 35.0 19.70 24.50
XYL 180119C00040000 C 01/19/18 40.0 16.20 18.10
XYL 180119C00045000 C 01/19/18 45.0 10.90 15.00
XYL 180119C00050000 C 01/19/18 50.0 7.70 8.20
XYL 180119C00055000 C 01/19/18 55.0 4.10 4.50
XYL 180119C00060000 C 01/19/18 60.0 1.80 1.95
XYL 180119C00065000 C 01/19/18 65.0 0.60 0.80
XYL 180119C00070000 C 01/19/18 70.0 0.15 0.30
XYL 180119C00075000 C 01/19/18 75.0 0.00 0.15
XYL 180119P00030000 P 01/19/18 30.0 0.00 0.15
XYL 180119P00035000 P 01/19/18 35.0 0.05 0.20
XYL 180119P00040000 P 01/19/18 40.0 0.15 0.35
XYL 180119P00045000 P 01/19/18 45.0 0.35 0.60
XYL 180119P00050000 P 01/19/18 50.0 0.90 1.20
XYL 180119P00055000 P 01/19/18 55.0 2.20 2.50
XYL 180119P00060000 P 01/19/18 60.0 4.70 5.10
XYL 180119P00065000 P 01/19/18 65.0 8.20 9.30
XYL 180119P00070000 P 01/19/18 70.0 10.90 15.50
XYL 180119P00075000 P 01/19/18 75.0 17.30 18.90

OPRA data is delayed 15 minutes.