Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170519C00025000 C 05/19/17 25.0 23.30 28.00
XYL 170519C00030000 C 05/19/17 30.0 18.10 23.00
XYL 170519C00035000 C 05/19/17 35.0 13.10 18.00
XYL 170519C00040000 C 05/19/17 40.0 8.10 13.00
XYL 170519C00045000 C 05/19/17 45.0 3.30 8.00
XYL 170519C00050000 C 05/19/17 50.0 1.60 2.10
XYL 170519C00055000 C 05/19/17 55.0 0.10 0.20
XYL 170519C00060000 C 05/19/17 60.0 0.00 0.25
XYL 170519C00065000 C 05/19/17 65.0 0.00 0.30
XYL 170519C00070000 C 05/19/17 70.0 0.00 0.50
XYL 170519P00025000 P 05/19/17 25.0 0.00 0.50
XYL 170519P00030000 P 05/19/17 30.0 0.00 0.30
XYL 170519P00035000 P 05/19/17 35.0 0.00 0.25
XYL 170519P00040000 P 05/19/17 40.0 0.00 0.20
XYL 170519P00045000 P 05/19/17 45.0 0.00 0.30
XYL 170519P00050000 P 05/19/17 50.0 0.95 1.45
XYL 170519P00055000 P 05/19/17 55.0 2.50 6.90
XYL 170519P00060000 P 05/19/17 60.0 7.10 12.00
XYL 170519P00065000 P 05/19/17 65.0 12.10 17.00
XYL 170519P00070000 P 05/19/17 70.0 17.10 22.00
XYL 170721C00030000 C 07/21/17 30.0 18.30 23.00
XYL 170721C00035000 C 07/21/17 35.0 13.20 18.00
XYL 170721C00040000 C 07/21/17 40.0 8.20 12.50
XYL 170721C00045000 C 07/21/17 45.0 3.90 8.00
XYL 170721C00050000 C 07/21/17 50.0 2.25 2.60
XYL 170721C00055000 C 07/21/17 55.0 0.45 0.70
XYL 170721C00060000 C 07/21/17 60.0 0.00 0.45
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.35
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.30
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.30
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.30
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.75
XYL 170721P00035000 P 07/21/17 35.0 0.00 0.45
XYL 170721P00040000 P 07/21/17 40.0 0.05 0.45
XYL 170721P00045000 P 07/21/17 45.0 0.45 0.80
XYL 170721P00050000 P 07/21/17 50.0 1.65 2.00
XYL 170721P00055000 P 07/21/17 55.0 4.60 5.80
XYL 170721P00060000 P 07/21/17 60.0 7.30 12.00
XYL 170721P00065000 P 07/21/17 65.0 12.20 17.00
XYL 170721P00070000 P 07/21/17 70.0 17.10 21.90
XYL 170721P00075000 P 07/21/17 75.0 22.20 27.00
XYL 170721P00080000 P 07/21/17 80.0 27.10 32.00
XYL 171020C00025000 C 10/20/17 25.0 23.30 28.00
XYL 171020C00030000 C 10/20/17 30.0 18.30 23.00
XYL 171020C00035000 C 10/20/17 35.0 13.30 18.00
XYL 171020C00040000 C 10/20/17 40.0 8.50 13.30
XYL 171020C00045000 C 10/20/17 45.0 6.00 7.20
XYL 171020C00050000 C 10/20/17 50.0 3.00 3.60
XYL 171020C00055000 C 10/20/17 55.0 1.10 1.50
XYL 171020C00060000 C 10/20/17 60.0 0.15 0.55
XYL 171020C00065000 C 10/20/17 65.0 0.00 0.40
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.35
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.85
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.45
XYL 171020P00035000 P 10/20/17 35.0 0.00 0.60
XYL 171020P00040000 P 10/20/17 40.0 0.30 0.80
XYL 171020P00045000 P 10/20/17 45.0 1.05 1.40
XYL 171020P00050000 P 10/20/17 50.0 2.65 3.00
XYL 171020P00055000 P 10/20/17 55.0 5.50 6.30
XYL 171020P00060000 P 10/20/17 60.0 8.20 12.30
XYL 171020P00065000 P 10/20/17 65.0 12.30 17.00
XYL 171020P00070000 P 10/20/17 70.0 17.20 22.00

OPRA data is delayed 15 minutes.