Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Xylem Inc (XYL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 171215C00035000 C Dec 15, 2017 35.0 30.30 33.30
XYL 171215C00040000 C Dec 15, 2017 40.0 24.10 29.00
XYL 171215C00045000 C Dec 15, 2017 45.0 19.10 24.00
XYL 171215C00050000 C Dec 15, 2017 50.0 14.10 19.00
XYL 171215C00055000 C Dec 15, 2017 55.0 10.40 12.20
XYL 171215C00060000 C Dec 15, 2017 60.0 5.80 6.80
XYL 171215C00065000 C Dec 15, 2017 65.0 2.10 2.30
XYL 171215C00070000 C Dec 15, 2017 70.0 0.10 0.45
XYL 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
XYL 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
XYL 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
XYL 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
XYL 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
XYL 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
XYL 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
XYL 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
XYL 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
XYL 171215P00055000 P Dec 15, 2017 55.0 0.00 0.15
XYL 171215P00060000 P Dec 15, 2017 60.0 0.10 0.20
XYL 171215P00065000 P Dec 15, 2017 65.0 0.60 0.80
XYL 171215P00070000 P Dec 15, 2017 70.0 3.40 4.20
XYL 171215P00075000 P Dec 15, 2017 75.0 6.40 9.90
XYL 171215P00080000 P Dec 15, 2017 80.0 11.10 16.00
XYL 171215P00085000 P Dec 15, 2017 85.0 16.10 20.90
XYL 171215P00090000 P Dec 15, 2017 90.0 21.10 26.00
XYL 171215P00095000 P Dec 15, 2017 95.0 28.10 29.20
XYL 180119C00030000 C Jan 19, 2018 30.0 34.30 38.50
XYL 180119C00035000 C Jan 19, 2018 35.0 29.20 34.00
XYL 180119C00040000 C Jan 19, 2018 40.0 24.50 29.00
XYL 180119C00045000 C Jan 19, 2018 45.0 19.20 23.80
XYL 180119C00050000 C Jan 19, 2018 50.0 15.60 17.10
XYL 180119C00055000 C Jan 19, 2018 55.0 11.30 12.20
XYL 180119C00060000 C Jan 19, 2018 60.0 6.80 7.10
XYL 180119C00065000 C Jan 19, 2018 65.0 2.70 2.90
XYL 180119C00070000 C Jan 19, 2018 70.0 0.55 0.65
XYL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
XYL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
XYL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
XYL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
XYL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.20
XYL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
XYL 180119P00055000 P Jan 19, 2018 55.0 0.10 0.20
XYL 180119P00060000 P Jan 19, 2018 60.0 0.25 0.40
XYL 180119P00065000 P Jan 19, 2018 65.0 1.10 1.25
XYL 180119P00070000 P Jan 19, 2018 70.0 3.80 4.40
XYL 180119P00075000 P Jan 19, 2018 75.0 8.20 9.50
XYL 180420C00030000 C Apr 20, 2018 30.0 34.10 38.20
XYL 180420C00035000 C Apr 20, 2018 35.0 29.20 34.00
XYL 180420C00040000 C Apr 20, 2018 40.0 24.30 29.00
XYL 180420C00045000 C Apr 20, 2018 45.0 19.50 24.30
XYL 180420C00050000 C Apr 20, 2018 50.0 14.50 18.90
XYL 180420C00055000 C Apr 20, 2018 55.0 11.20 13.10
XYL 180420C00060000 C Apr 20, 2018 60.0 7.60 7.90
XYL 180420C00065000 C Apr 20, 2018 65.0 4.10 4.30
XYL 180420C00070000 C Apr 20, 2018 70.0 1.70 1.90
XYL 180420C00075000 C Apr 20, 2018 75.0 0.55 0.70
XYL 180420C00080000 C Apr 20, 2018 80.0 0.10 0.25
XYL 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
XYL 180420P00030000 P Apr 20, 2018 30.0 0.00 0.25
XYL 180420P00035000 P Apr 20, 2018 35.0 0.00 0.30
XYL 180420P00040000 P Apr 20, 2018 40.0 0.00 0.20
XYL 180420P00045000 P Apr 20, 2018 45.0 0.15 0.25
XYL 180420P00050000 P Apr 20, 2018 50.0 0.25 0.40
XYL 180420P00055000 P Apr 20, 2018 55.0 0.50 0.70
XYL 180420P00060000 P Apr 20, 2018 60.0 1.05 1.20
XYL 180420P00065000 P Apr 20, 2018 65.0 2.45 2.60
XYL 180420P00070000 P Apr 20, 2018 70.0 5.00 5.30
XYL 180420P00075000 P Apr 20, 2018 75.0 8.80 9.10
XYL 180420P00080000 P Apr 20, 2018 80.0 11.10 15.90
XYL 180420P00085000 P Apr 20, 2018 85.0 17.20 20.10
OPRA data is delayed 15 minutes.