Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Xylem Inc (XYL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160715C00020000 C 07/15/16 20.0 23.90 26.00
XYL 160715C00022500 C 07/15/16 22.5 19.60 24.10
XYL 160715C00025000 C 07/15/16 25.0 17.00 21.60
XYL 160715C00030000 C 07/15/16 30.0 13.70 16.60
XYL 160715C00035000 C 07/15/16 35.0 8.90 10.90
XYL 160715C00040000 C 07/15/16 40.0 4.10 4.60
XYL 160715C00045000 C 07/15/16 45.0 0.50 0.80
XYL 160715C00050000 C 07/15/16 50.0 0.00 0.40
XYL 160715C00055000 C 07/15/16 55.0 0.00 0.40
XYL 160715P00020000 P 07/15/16 20.0 0.00 0.40
XYL 160715P00022500 P 07/15/16 22.5 0.00 4.80
XYL 160715P00025000 P 07/15/16 25.0 0.00 0.40
XYL 160715P00030000 P 07/15/16 30.0 0.00 0.40
XYL 160715P00035000 P 07/15/16 35.0 0.00 0.40
XYL 160715P00040000 P 07/15/16 40.0 0.00 0.20
XYL 160715P00045000 P 07/15/16 45.0 1.25 1.50
XYL 160715P00050000 P 07/15/16 50.0 4.30 6.30
XYL 160715P00055000 P 07/15/16 55.0 9.30 11.40
XYL 160819C00022500 C 08/19/16 22.5 21.40 23.60
XYL 160819C00025000 C 08/19/16 25.0 18.80 20.60
XYL 160819C00030000 C 08/19/16 30.0 13.80 16.00
XYL 160819C00035000 C 08/19/16 35.0 8.80 10.90
XYL 160819C00040000 C 08/19/16 40.0 4.40 6.10
XYL 160819C00045000 C 08/19/16 45.0 1.10 1.45
XYL 160819C00050000 C 08/19/16 50.0 0.00 0.45
XYL 160819C00055000 C 08/19/16 55.0 0.00 0.40
XYL 160819C00060000 C 08/19/16 60.0 0.00 0.40
XYL 160819C00065000 C 08/19/16 65.0 0.00 0.40
XYL 160819P00022500 P 08/19/16 22.5 0.00 0.40
XYL 160819P00025000 P 08/19/16 25.0 0.00 0.40
XYL 160819P00030000 P 08/19/16 30.0 0.00 0.40
XYL 160819P00035000 P 08/19/16 35.0 0.00 0.40
XYL 160819P00040000 P 08/19/16 40.0 0.40 0.75
XYL 160819P00045000 P 08/19/16 45.0 1.75 2.15
XYL 160819P00050000 P 08/19/16 50.0 4.60 6.40
XYL 160819P00055000 P 08/19/16 55.0 9.50 11.50
XYL 160819P00060000 P 08/19/16 60.0 14.30 16.30
XYL 160819P00065000 P 08/19/16 65.0 19.40 21.10
XYL 161021C00020000 C 10/21/16 20.0 23.90 26.10
XYL 161021C00022500 C 10/21/16 22.5 19.50 24.10
XYL 161021C00025000 C 10/21/16 25.0 18.30 21.20
XYL 161021C00030000 C 10/21/16 30.0 13.40 16.10
XYL 161021C00035000 C 10/21/16 35.0 8.70 11.00
XYL 161021C00040000 C 10/21/16 40.0 4.80 6.50
XYL 161021C00045000 C 10/21/16 45.0 1.65 1.95
XYL 161021C00050000 C 10/21/16 50.0 0.30 0.75
XYL 161021C00055000 C 10/21/16 55.0 0.00 0.65
XYL 161021P00020000 P 10/21/16 20.0 0.00 0.60
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.60
XYL 161021P00025000 P 10/21/16 25.0 0.00 0.55
XYL 161021P00030000 P 10/21/16 30.0 0.00 0.25
XYL 161021P00035000 P 10/21/16 35.0 0.00 0.90
XYL 161021P00040000 P 10/21/16 40.0 0.75 1.00
XYL 161021P00045000 P 10/21/16 45.0 2.50 2.85
XYL 161021P00050000 P 10/21/16 50.0 4.90 6.80
XYL 161021P00055000 P 10/21/16 55.0 9.30 11.40
XYL 170120C00022500 C 01/20/17 22.5 21.40 23.60
XYL 170120C00025000 C 01/20/17 25.0 18.00 21.60
XYL 170120C00030000 C 01/20/17 30.0 13.40 16.50
XYL 170120C00035000 C 01/20/17 35.0 9.30 11.40
XYL 170120C00040000 C 01/20/17 40.0 5.30 7.10
XYL 170120C00045000 C 01/20/17 45.0 2.30 2.65
XYL 170120C00050000 C 01/20/17 50.0 0.70 1.05
XYL 170120C00055000 C 01/20/17 55.0 0.00 1.00
XYL 170120C00060000 C 01/20/17 60.0 0.00 0.75
XYL 170120P00022500 P 01/20/17 22.5 0.00 0.80
XYL 170120P00025000 P 01/20/17 25.0 0.00 0.80
XYL 170120P00030000 P 01/20/17 30.0 0.00 1.00
XYL 170120P00035000 P 01/20/17 35.0 0.00 0.80
XYL 170120P00040000 P 01/20/17 40.0 1.40 1.60
XYL 170120P00045000 P 01/20/17 45.0 3.30 3.60
XYL 170120P00050000 P 01/20/17 50.0 5.20 7.20
XYL 170120P00055000 P 01/20/17 55.0 9.40 12.20
XYL 170120P00060000 P 01/20/17 60.0 14.30 16.60

OPRA data is delayed 15 minutes.