Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Xylem Inc (XYL)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170317C00025000 C 03/17/17 25.0 22.30 25.40
XYL 170317C00030000 C 03/17/17 30.0 15.70 19.90
XYL 170317C00035000 C 03/17/17 35.0 10.70 15.20
XYL 170317C00040000 C 03/17/17 40.0 5.80 10.20
XYL 170317C00045000 C 03/17/17 45.0 2.60 3.70
XYL 170317C00050000 C 03/17/17 50.0 0.15 0.40
XYL 170317C00055000 C 03/17/17 55.0 0.00 0.25
XYL 170317C00060000 C 03/17/17 60.0 0.00 0.30
XYL 170317C00065000 C 03/17/17 65.0 0.00 0.30
XYL 170317C00070000 C 03/17/17 70.0 0.00 0.35
XYL 170317P00025000 P 03/17/17 25.0 0.00 0.05
XYL 170317P00030000 P 03/17/17 30.0 0.00 0.35
XYL 170317P00035000 P 03/17/17 35.0 0.00 0.20
XYL 170317P00040000 P 03/17/17 40.0 0.00 0.15
XYL 170317P00045000 P 03/17/17 45.0 0.00 0.30
XYL 170317P00050000 P 03/17/17 50.0 1.65 3.30
XYL 170317P00055000 P 03/17/17 55.0 4.80 9.20
XYL 170317P00060000 P 03/17/17 60.0 10.60 13.70
XYL 170317P00065000 P 03/17/17 65.0 14.50 19.20
XYL 170317P00070000 P 03/17/17 70.0 21.60 22.60
XYL 170421C00030000 C 04/21/17 30.0 17.40 18.70
XYL 170421C00035000 C 04/21/17 35.0 10.80 15.40
XYL 170421C00040000 C 04/21/17 40.0 7.50 8.90
XYL 170421C00045000 C 04/21/17 45.0 3.70 3.90
XYL 170421C00050000 C 04/21/17 50.0 0.65 0.85
XYL 170421C00055000 C 04/21/17 55.0 0.00 0.45
XYL 170421C00060000 C 04/21/17 60.0 0.00 0.35
XYL 170421C00065000 C 04/21/17 65.0 0.00 0.35
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.30
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.35
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.35
XYL 170421P00035000 P 04/21/17 35.0 0.00 0.40
XYL 170421P00040000 P 04/21/17 40.0 0.00 0.20
XYL 170421P00045000 P 04/21/17 45.0 0.40 0.55
XYL 170421P00050000 P 04/21/17 50.0 2.40 2.65
XYL 170421P00055000 P 04/21/17 55.0 4.70 9.20
XYL 170421P00060000 P 04/21/17 60.0 9.60 14.40
XYL 170421P00065000 P 04/21/17 65.0 14.70 19.40
XYL 170421P00070000 P 04/21/17 70.0 19.70 24.40
XYL 170421P00075000 P 04/21/17 75.0 26.60 27.70
XYL 170721C00030000 C 07/21/17 30.0 17.50 18.70
XYL 170721C00035000 C 07/21/17 35.0 11.00 15.40
XYL 170721C00040000 C 07/21/17 40.0 6.20 10.80
XYL 170721C00045000 C 07/21/17 45.0 4.30 4.80
XYL 170721C00050000 C 07/21/17 50.0 1.40 1.95
XYL 170721C00055000 C 07/21/17 55.0 0.15 0.50
XYL 170721C00060000 C 07/21/17 60.0 0.00 0.35
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.45
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.45
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.45
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.45
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.50
XYL 170721P00035000 P 07/21/17 35.0 0.00 0.65
XYL 170721P00040000 P 07/21/17 40.0 0.20 0.85
XYL 170721P00045000 P 07/21/17 45.0 1.20 1.65
XYL 170721P00050000 P 07/21/17 50.0 3.40 3.80
XYL 170721P00055000 P 07/21/17 55.0 6.70 8.00
XYL 170721P00060000 P 07/21/17 60.0 9.70 14.30
XYL 170721P00065000 P 07/21/17 65.0 14.70 19.30
XYL 170721P00070000 P 07/21/17 70.0 19.60 24.40
XYL 170721P00075000 P 07/21/17 75.0 24.60 29.40
XYL 170721P00080000 P 07/21/17 80.0 31.30 32.90
XYL 171020C00025000 C 10/20/17 25.0 22.30 23.90
XYL 171020C00030000 C 10/20/17 30.0 16.00 20.50
XYL 171020C00035000 C 10/20/17 35.0 11.00 15.80
XYL 171020C00040000 C 10/20/17 40.0 6.60 11.20
XYL 171020C00045000 C 10/20/17 45.0 5.00 5.50
XYL 171020C00050000 C 10/20/17 50.0 2.15 2.75
XYL 171020C00055000 C 10/20/17 55.0 0.75 1.35
XYL 171020C00060000 C 10/20/17 60.0 0.05 0.85
XYL 171020C00065000 C 10/20/17 65.0 0.00 0.75
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.75
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.65
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.40
XYL 171020P00035000 P 10/20/17 35.0 0.10 0.60
XYL 171020P00040000 P 10/20/17 40.0 0.75 1.35
XYL 171020P00045000 P 10/20/17 45.0 1.80 2.35
XYL 171020P00050000 P 10/20/17 50.0 4.00 4.60
XYL 171020P00055000 P 10/20/17 55.0 5.60 10.40
XYL 171020P00060000 P 10/20/17 60.0 10.00 14.80
XYL 171020P00065000 P 10/20/17 65.0 14.70 19.30
XYL 171020P00070000 P 10/20/17 70.0 21.40 22.80

OPRA data is delayed 15 minutes.