Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Xylem Inc (XYL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150320C00017500 C 03/20/15 17.5 17.10 19.30
XYL 150320C00020000 C 03/20/15 20.0 13.40 18.00
XYL 150320C00022500 C 03/20/15 22.5 11.10 15.60
XYL 150320C00025000 C 03/20/15 25.0 8.60 13.00
XYL 150320C00030000 C 03/20/15 30.0 5.40 6.60
XYL 150320C00035000 C 03/20/15 35.0 1.05 1.25
XYL 150320C00040000 C 03/20/15 40.0 0.00 0.20
XYL 150320C00045000 C 03/20/15 45.0 0.00 0.15
XYL 150320C00050000 C 03/20/15 50.0 0.00 0.25
XYL 150320P00017500 P 03/20/15 17.5 0.00 0.25
XYL 150320P00020000 P 03/20/15 20.0 0.00 0.25
XYL 150320P00022500 P 03/20/15 22.5 0.00 0.25
XYL 150320P00025000 P 03/20/15 25.0 0.00 0.25
XYL 150320P00030000 P 03/20/15 30.0 0.00 0.30
XYL 150320P00035000 P 03/20/15 35.0 0.35 0.40
XYL 150320P00040000 P 03/20/15 40.0 3.20 5.20
XYL 150320P00045000 P 03/20/15 45.0 8.20 11.60
XYL 150320P00050000 P 03/20/15 50.0 12.00 16.50
XYL 150417C00020000 C 04/17/15 20.0 14.60 16.80
XYL 150417C00022500 C 04/17/15 22.5 11.00 14.10
XYL 150417C00025000 C 04/17/15 25.0 9.90 11.60
XYL 150417C00030000 C 04/17/15 30.0 5.50 6.90
XYL 150417C00035000 C 04/17/15 35.0 1.45 1.60
XYL 150417C00040000 C 04/17/15 40.0 0.00 0.20
XYL 150417C00045000 C 04/17/15 45.0 0.00 0.30
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.00 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.00 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.00 0.20
XYL 150417P00030000 P 04/17/15 30.0 0.00 0.35
XYL 150417P00035000 P 04/17/15 35.0 0.70 0.85
XYL 150417P00040000 P 04/17/15 40.0 3.70 4.50
XYL 150417P00045000 P 04/17/15 45.0 8.20 11.60
XYL 150417P00050000 P 04/17/15 50.0 13.20 15.40
XYL 150417P00055000 P 04/17/15 55.0 18.20 20.40
XYL 150717C00020000 C 07/17/15 20.0 13.50 17.90
XYL 150717C00022500 C 07/17/15 22.5 12.20 14.40
XYL 150717C00025000 C 07/17/15 25.0 8.60 11.90
XYL 150717C00030000 C 07/17/15 30.0 5.70 7.00
XYL 150717C00035000 C 07/17/15 35.0 2.30 2.55
XYL 150717C00040000 C 07/17/15 40.0 0.50 0.75
XYL 150717C00045000 C 07/17/15 45.0 0.00 0.50
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.35
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.40
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.40
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.45
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.50
XYL 150717P00030000 P 07/17/15 30.0 0.30 0.75
XYL 150717P00035000 P 07/17/15 35.0 1.65 2.00
XYL 150717P00040000 P 07/17/15 40.0 4.30 5.80
XYL 150717P00045000 P 07/17/15 45.0 8.80 10.20
XYL 150717P00050000 P 07/17/15 50.0 13.50 14.80
XYL 150717P00055000 P 07/17/15 55.0 17.10 21.60
XYL 151016C00020000 C 10/16/15 20.0 15.40 17.20
XYL 151016C00022500 C 10/16/15 22.5 12.80 14.20
XYL 151016C00025000 C 10/16/15 25.0 9.50 13.20
XYL 151016C00030000 C 10/16/15 30.0 5.60 7.20
XYL 151016C00035000 C 10/16/15 35.0 2.80 3.40
XYL 151016C00040000 C 10/16/15 40.0 0.85 1.35
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.55
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.50
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.50
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.50
XYL 151016P00025000 P 10/16/15 25.0 0.05 0.55
XYL 151016P00030000 P 10/16/15 30.0 0.60 1.10
XYL 151016P00035000 P 10/16/15 35.0 1.95 2.85
XYL 151016P00040000 P 10/16/15 40.0 5.10 6.10
XYL 151016P00045000 P 10/16/15 45.0 9.20 10.30
XYL 151016P00050000 P 10/16/15 50.0 13.10 14.90

OPRA data is delayed 15 minutes.