Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Xylem Inc (XYL)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 170421C00030000 C 04/21/17 30.0 17.00 19.60
XYL 170421C00035000 C 04/21/17 35.0 11.90 15.20
XYL 170421C00040000 C 04/21/17 40.0 7.50 9.80
XYL 170421C00045000 C 04/21/17 45.0 3.10 4.60
XYL 170421C00050000 C 04/21/17 50.0 0.60 0.80
XYL 170421C00055000 C 04/21/17 55.0 0.00 0.25
XYL 170421C00060000 C 04/21/17 60.0 0.00 0.25
XYL 170421C00065000 C 04/21/17 65.0 0.00 0.25
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.25
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.25
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.25
XYL 170421P00035000 P 04/21/17 35.0 0.00 0.10
XYL 170421P00040000 P 04/21/17 40.0 0.00 0.10
XYL 170421P00045000 P 04/21/17 45.0 0.05 0.20
XYL 170421P00050000 P 04/21/17 50.0 1.30 1.50
XYL 170421P00055000 P 04/21/17 55.0 5.40 7.10
XYL 170421P00060000 P 04/21/17 60.0 10.30 12.60
XYL 170421P00065000 P 04/21/17 65.0 14.10 18.20
XYL 170421P00070000 P 04/21/17 70.0 19.10 23.20
XYL 170421P00075000 P 04/21/17 75.0 25.50 27.70
XYL 170519C00025000 C 05/19/17 25.0 22.10 25.60
XYL 170519C00030000 C 05/19/17 30.0 16.90 20.30
XYL 170519C00035000 C 05/19/17 35.0 12.70 15.30
XYL 170519C00040000 C 05/19/17 40.0 6.90 11.00
XYL 170519C00045000 C 05/19/17 45.0 4.70 5.00
XYL 170519C00050000 C 05/19/17 50.0 1.35 1.45
XYL 170519C00055000 C 05/19/17 55.0 0.00 0.35
XYL 170519C00060000 C 05/19/17 60.0 0.00 0.30
XYL 170519C00065000 C 05/19/17 65.0 0.00 0.30
XYL 170519C00070000 C 05/19/17 70.0 0.00 0.25
XYL 170519P00025000 P 05/19/17 25.0 0.00 0.30
XYL 170519P00030000 P 05/19/17 30.0 0.00 0.30
XYL 170519P00035000 P 05/19/17 35.0 0.00 0.35
XYL 170519P00040000 P 05/19/17 40.0 0.00 0.45
XYL 170519P00045000 P 05/19/17 45.0 0.35 0.65
XYL 170519P00050000 P 05/19/17 50.0 1.90 2.15
XYL 170519P00055000 P 05/19/17 55.0 4.90 7.30
XYL 170519P00060000 P 05/19/17 60.0 10.40 12.40
XYL 170519P00065000 P 05/19/17 65.0 14.10 18.20
XYL 170519P00070000 P 05/19/17 70.0 20.40 22.70
XYL 170721C00030000 C 07/21/17 30.0 17.70 19.80
XYL 170721C00035000 C 07/21/17 35.0 11.50 15.80
XYL 170721C00040000 C 07/21/17 40.0 8.00 10.40
XYL 170721C00045000 C 07/21/17 45.0 5.10 5.50
XYL 170721C00050000 C 07/21/17 50.0 1.80 2.20
XYL 170721C00055000 C 07/21/17 55.0 0.10 0.60
XYL 170721C00060000 C 07/21/17 60.0 0.00 0.45
XYL 170721C00065000 C 07/21/17 65.0 0.00 0.35
XYL 170721C00070000 C 07/21/17 70.0 0.00 0.35
XYL 170721C00075000 C 07/21/17 75.0 0.00 0.35
XYL 170721C00080000 C 07/21/17 80.0 0.00 0.35
XYL 170721P00030000 P 07/21/17 30.0 0.00 0.45
XYL 170721P00035000 P 07/21/17 35.0 0.00 0.50
XYL 170721P00040000 P 07/21/17 40.0 0.15 0.65
XYL 170721P00045000 P 07/21/17 45.0 0.80 1.10
XYL 170721P00050000 P 07/21/17 50.0 2.55 3.00
XYL 170721P00055000 P 07/21/17 55.0 6.00 7.40
XYL 170721P00060000 P 07/21/17 60.0 9.30 13.50
XYL 170721P00065000 P 07/21/17 65.0 14.10 18.50
XYL 170721P00070000 P 07/21/17 70.0 18.60 23.30
XYL 170721P00075000 P 07/21/17 75.0 23.60 28.30
XYL 170721P00080000 P 07/21/17 80.0 30.40 32.60
XYL 171020C00025000 C 10/20/17 25.0 22.50 25.20
XYL 171020C00030000 C 10/20/17 30.0 17.60 20.00
XYL 171020C00035000 C 10/20/17 35.0 11.50 16.00
XYL 171020C00040000 C 10/20/17 40.0 7.00 11.30
XYL 171020C00045000 C 10/20/17 45.0 5.70 6.60
XYL 171020C00050000 C 10/20/17 50.0 2.60 3.10
XYL 171020C00055000 C 10/20/17 55.0 0.85 1.10
XYL 171020C00060000 C 10/20/17 60.0 0.05 0.50
XYL 171020C00065000 C 10/20/17 65.0 0.00 0.45
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.45
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.50
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.50
XYL 171020P00035000 P 10/20/17 35.0 0.15 0.65
XYL 171020P00040000 P 10/20/17 40.0 0.60 1.10
XYL 171020P00045000 P 10/20/17 45.0 1.45 1.95
XYL 171020P00050000 P 10/20/17 50.0 3.40 3.80
XYL 171020P00055000 P 10/20/17 55.0 6.50 8.30
XYL 171020P00060000 P 10/20/17 60.0 9.70 13.70
XYL 171020P00065000 P 10/20/17 65.0 14.20 18.40
XYL 171020P00070000 P 10/20/17 70.0 20.40 23.30

OPRA data is delayed 15 minutes.