Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Xylem Inc (XYL)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140816C00020000 C 08/16/14 20.0 15.10 17.00
XYL 140816C00022500 C 08/16/14 22.5 12.50 14.50
XYL 140816C00025000 C 08/16/14 25.0 10.10 12.00
XYL 140816C00030000 C 08/16/14 30.0 5.30 7.10
XYL 140816C00035000 C 08/16/14 35.0 1.65 2.00
XYL 140816C00040000 C 08/16/14 40.0 0.00 0.25
XYL 140816C00045000 C 08/16/14 45.0 0.00 0.25
XYL 140816C00050000 C 08/16/14 50.0 0.00 0.25
XYL 140816C00055000 C 08/16/14 55.0 0.00 0.25
XYL 140816P00020000 P 08/16/14 20.0 0.00 0.25
XYL 140816P00022500 P 08/16/14 22.5 0.00 0.25
XYL 140816P00025000 P 08/16/14 25.0 0.00 0.25
XYL 140816P00030000 P 08/16/14 30.0 0.00 0.25
XYL 140816P00035000 P 08/16/14 35.0 0.20 0.35
XYL 140816P00040000 P 08/16/14 40.0 3.10 4.00
XYL 140816P00045000 P 08/16/14 45.0 7.20 9.00
XYL 140816P00050000 P 08/16/14 50.0 11.20 14.80
XYL 140816P00055000 P 08/16/14 55.0 16.20 19.80
XYL 140920C00020000 C 09/20/14 20.0 15.20 17.40
XYL 140920C00022500 C 09/20/14 22.5 12.70 14.90
XYL 140920C00025000 C 09/20/14 25.0 10.60 13.20
XYL 140920C00030000 C 09/20/14 30.0 6.30 7.50
XYL 140920C00035000 C 09/20/14 35.0 2.00 2.40
XYL 140920C00040000 C 09/20/14 40.0 0.15 0.30
XYL 140920C00045000 C 09/20/14 45.0 0.00 0.25
XYL 140920C00050000 C 09/20/14 50.0 0.00 0.25
XYL 140920C00055000 C 09/20/14 55.0 0.00 0.25
XYL 140920P00020000 P 09/20/14 20.0 0.00 0.25
XYL 140920P00022500 P 09/20/14 22.5 0.00 0.25
XYL 140920P00025000 P 09/20/14 25.0 0.00 0.25
XYL 140920P00030000 P 09/20/14 30.0 0.10 0.25
XYL 140920P00035000 P 09/20/14 35.0 0.65 0.80
XYL 140920P00040000 P 09/20/14 40.0 3.60 4.00
XYL 140920P00045000 P 09/20/14 45.0 7.40 8.90
XYL 140920P00050000 P 09/20/14 50.0 11.30 14.90
XYL 140920P00055000 P 09/20/14 55.0 16.30 19.90
XYL 141018C00020000 C 10/18/14 20.0 15.20 17.40
XYL 141018C00022500 C 10/18/14 22.5 12.60 14.80
XYL 141018C00025000 C 10/18/14 25.0 10.70 12.30
XYL 141018C00030000 C 10/18/14 30.0 6.40 7.30
XYL 141018C00035000 C 10/18/14 35.0 2.25 2.60
XYL 141018C00040000 C 10/18/14 40.0 0.35 0.50
XYL 141018C00045000 C 10/18/14 45.0 0.00 0.25
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.00 0.25
XYL 141018P00025000 P 10/18/14 25.0 0.05 0.20
XYL 141018P00030000 P 10/18/14 30.0 0.15 0.30
XYL 141018P00035000 P 10/18/14 35.0 0.95 1.10
XYL 141018P00040000 P 10/18/14 40.0 3.80 4.20
XYL 141018P00045000 P 10/18/14 45.0 7.40 9.60
XYL 141018P00050000 P 10/18/14 50.0 12.00 14.50
XYL 141018P00055000 P 10/18/14 55.0 16.20 19.90
XYL 150117C00020000 C 01/17/15 20.0 15.30 18.50
XYL 150117C00022500 C 01/17/15 22.5 12.80 15.70
XYL 150117C00025000 C 01/17/15 25.0 10.30 13.20
XYL 150117C00030000 C 01/17/15 30.0 6.80 7.20
XYL 150117C00035000 C 01/17/15 35.0 3.20 3.40
XYL 150117C00040000 C 01/17/15 40.0 1.05 1.25
XYL 150117C00045000 C 01/17/15 45.0 0.25 0.40
XYL 150117C00050000 C 01/17/15 50.0 0.05 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.05 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.10 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.20 0.30
XYL 150117P00030000 P 01/17/15 30.0 0.55 0.70
XYL 150117P00035000 P 01/17/15 35.0 1.85 1.95
XYL 150117P00040000 P 01/17/15 40.0 4.60 5.00
XYL 150117P00045000 P 01/17/15 45.0 8.70 9.20
XYL 150117P00050000 P 01/17/15 50.0 12.20 14.50
XYL 150117P00055000 P 01/17/15 55.0 17.10 19.40

OPRA data is delayed 15 minutes.