Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Xylem Inc (XYL)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160819C00022500 C 08/19/16 22.5 24.70 25.80
XYL 160819C00025000 C 08/19/16 25.0 22.20 25.10
XYL 160819C00030000 C 08/19/16 30.0 17.50 18.40
XYL 160819C00035000 C 08/19/16 35.0 12.50 13.20
XYL 160819C00040000 C 08/19/16 40.0 7.50 8.30
XYL 160819C00045000 C 08/19/16 45.0 2.75 3.40
XYL 160819C00050000 C 08/19/16 50.0 0.30 0.50
XYL 160819C00055000 C 08/19/16 55.0 0.00 0.30
XYL 160819C00060000 C 08/19/16 60.0 0.00 0.30
XYL 160819C00065000 C 08/19/16 65.0 0.00 0.30
XYL 160819P00022500 P 08/19/16 22.5 0.00 0.30
XYL 160819P00025000 P 08/19/16 25.0 0.00 0.30
XYL 160819P00030000 P 08/19/16 30.0 0.00 0.30
XYL 160819P00035000 P 08/19/16 35.0 0.00 0.30
XYL 160819P00040000 P 08/19/16 40.0 0.00 0.35
XYL 160819P00045000 P 08/19/16 45.0 0.25 0.40
XYL 160819P00050000 P 08/19/16 50.0 2.25 2.95
XYL 160819P00055000 P 08/19/16 55.0 6.80 7.70
XYL 160819P00060000 P 08/19/16 60.0 11.70 12.70
XYL 160819P00065000 P 08/19/16 65.0 16.80 17.70
XYL 160916C00025000 C 09/16/16 25.0 22.20 23.30
XYL 160916C00030000 C 09/16/16 30.0 17.50 18.50
XYL 160916C00035000 C 09/16/16 35.0 12.50 13.30
XYL 160916C00040000 C 09/16/16 40.0 7.60 8.50
XYL 160916C00045000 C 09/16/16 45.0 3.00 3.80
XYL 160916C00050000 C 09/16/16 50.0 0.50 0.70
XYL 160916C00055000 C 09/16/16 55.0 0.00 0.35
XYL 160916C00060000 C 09/16/16 60.0 0.00 0.30
XYL 160916C00065000 C 09/16/16 65.0 0.00 0.30
XYL 160916C00070000 C 09/16/16 70.0 0.00 0.30
XYL 160916P00025000 P 09/16/16 25.0 0.00 0.30
XYL 160916P00030000 P 09/16/16 30.0 0.00 0.35
XYL 160916P00035000 P 09/16/16 35.0 0.00 0.35
XYL 160916P00040000 P 09/16/16 40.0 0.00 0.40
XYL 160916P00045000 P 09/16/16 45.0 0.50 0.80
XYL 160916P00050000 P 09/16/16 50.0 2.60 3.30
XYL 160916P00055000 P 09/16/16 55.0 6.80 8.00
XYL 160916P00060000 P 09/16/16 60.0 12.00 13.20
XYL 160916P00065000 P 09/16/16 65.0 15.00 17.70
XYL 160916P00070000 P 09/16/16 70.0 21.90 23.00
XYL 161021C00020000 C 10/21/16 20.0 27.20 28.30
XYL 161021C00022500 C 10/21/16 22.5 23.20 27.50
XYL 161021C00025000 C 10/21/16 25.0 20.70 25.00
XYL 161021C00030000 C 10/21/16 30.0 17.50 18.40
XYL 161021C00035000 C 10/21/16 35.0 12.50 13.40
XYL 161021C00040000 C 10/21/16 40.0 7.90 8.20
XYL 161021C00045000 C 10/21/16 45.0 3.60 3.90
XYL 161021C00050000 C 10/21/16 50.0 0.75 1.05
XYL 161021C00055000 C 10/21/16 55.0 0.00 0.45
XYL 161021P00020000 P 10/21/16 20.0 0.00 0.35
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.35
XYL 161021P00025000 P 10/21/16 25.0 0.00 0.35
XYL 161021P00030000 P 10/21/16 30.0 0.00 0.40
XYL 161021P00035000 P 10/21/16 35.0 0.00 0.35
XYL 161021P00040000 P 10/21/16 40.0 0.10 0.60
XYL 161021P00045000 P 10/21/16 45.0 0.80 1.10
XYL 161021P00050000 P 10/21/16 50.0 3.00 3.40
XYL 161021P00055000 P 10/21/16 55.0 7.00 8.30
XYL 170120C00022500 C 01/20/17 22.5 24.60 25.90
XYL 170120C00025000 C 01/20/17 25.0 20.70 25.00
XYL 170120C00030000 C 01/20/17 30.0 17.40 18.20
XYL 170120C00035000 C 01/20/17 35.0 12.50 13.40
XYL 170120C00040000 C 01/20/17 40.0 7.80 8.70
XYL 170120C00045000 C 01/20/17 45.0 4.20 4.80
XYL 170120C00050000 C 01/20/17 50.0 1.45 1.95
XYL 170120C00055000 C 01/20/17 55.0 0.40 0.75
XYL 170120C00060000 C 01/20/17 60.0 0.00 0.35
XYL 170120P00022500 P 01/20/17 22.5 0.00 0.55
XYL 170120P00025000 P 01/20/17 25.0 0.00 0.55
XYL 170120P00030000 P 01/20/17 30.0 0.00 0.30
XYL 170120P00035000 P 01/20/17 35.0 0.05 0.50
XYL 170120P00040000 P 01/20/17 40.0 0.50 0.65
XYL 170120P00045000 P 01/20/17 45.0 1.50 1.85
XYL 170120P00050000 P 01/20/17 50.0 3.70 4.20
XYL 170120P00055000 P 01/20/17 55.0 7.50 8.40
XYL 170120P00060000 P 01/20/17 60.0 12.10 12.90

OPRA data is delayed 15 minutes.