Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Xylem Inc (XYL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150821C00020000 C 08/21/15 20.0 13.50 14.70
XYL 150821C00022500 C 08/21/15 22.5 11.00 11.60
XYL 150821C00025000 C 08/21/15 25.0 8.40 9.10
XYL 150821C00030000 C 08/21/15 30.0 3.60 4.00
XYL 150821C00035000 C 08/21/15 35.0 0.15 0.25
XYL 150821C00040000 C 08/21/15 40.0 0.00 0.15
XYL 150821C00045000 C 08/21/15 45.0 0.00 0.25
XYL 150821C00050000 C 08/21/15 50.0 0.00 0.25
XYL 150821P00020000 P 08/21/15 20.0 0.00 0.25
XYL 150821P00022500 P 08/21/15 22.5 0.00 0.25
XYL 150821P00025000 P 08/21/15 25.0 0.00 0.30
XYL 150821P00030000 P 08/21/15 30.0 0.00 0.15
XYL 150821P00035000 P 08/21/15 35.0 1.35 1.55
XYL 150821P00040000 P 08/21/15 40.0 5.30 6.40
XYL 150821P00045000 P 08/21/15 45.0 10.30 11.40
XYL 150821P00050000 P 08/21/15 50.0 15.20 16.40
XYL 150918C00020000 C 09/18/15 20.0 13.50 14.60
XYL 150918C00022500 C 09/18/15 22.5 11.00 12.30
XYL 150918C00025000 C 09/18/15 25.0 8.50 9.80
XYL 150918C00030000 C 09/18/15 30.0 3.70 4.50
XYL 150918C00035000 C 09/18/15 35.0 0.35 0.50
XYL 150918C00040000 C 09/18/15 40.0 0.00 0.30
XYL 150918C00045000 C 09/18/15 45.0 0.00 0.25
XYL 150918C00050000 C 09/18/15 50.0 0.00 0.20
XYL 150918P00020000 P 09/18/15 20.0 0.00 0.25
XYL 150918P00022500 P 09/18/15 22.5 0.00 0.20
XYL 150918P00025000 P 09/18/15 25.0 0.00 0.35
XYL 150918P00030000 P 09/18/15 30.0 0.00 0.40
XYL 150918P00035000 P 09/18/15 35.0 1.75 1.95
XYL 150918P00040000 P 09/18/15 40.0 5.50 6.60
XYL 150918P00045000 P 09/18/15 45.0 10.50 11.60
XYL 150918P00050000 P 09/18/15 50.0 15.50 16.60
XYL 151016C00020000 C 10/16/15 20.0 13.50 14.80
XYL 151016C00022500 C 10/16/15 22.5 10.90 12.30
XYL 151016C00025000 C 10/16/15 25.0 8.60 9.70
XYL 151016C00030000 C 10/16/15 30.0 3.70 4.70
XYL 151016C00035000 C 10/16/15 35.0 0.65 0.90
XYL 151016C00040000 C 10/16/15 40.0 0.05 0.30
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.25
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.25
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.25
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.05
XYL 151016P00025000 P 10/16/15 25.0 0.00 0.30
XYL 151016P00030000 P 10/16/15 30.0 0.00 0.50
XYL 151016P00035000 P 10/16/15 35.0 1.95 2.20
XYL 151016P00040000 P 10/16/15 40.0 5.50 6.60
XYL 151016P00045000 P 10/16/15 45.0 10.50 11.60
XYL 151016P00050000 P 10/16/15 50.0 15.50 16.60
XYL 160115C00020000 C 01/15/16 20.0 13.50 14.80
XYL 160115C00022500 C 01/15/16 22.5 11.00 12.30
XYL 160115C00025000 C 01/15/16 25.0 8.60 9.80
XYL 160115C00030000 C 01/15/16 30.0 4.10 4.80
XYL 160115C00035000 C 01/15/16 35.0 1.30 1.75
XYL 160115C00040000 C 01/15/16 40.0 0.15 0.60
XYL 160115C00045000 C 01/15/16 45.0 0.00 0.35
XYL 160115C00050000 C 01/15/16 50.0 0.00 0.40
XYL 160115C00055000 C 01/15/16 55.0 0.00 0.35
XYL 160115P00020000 P 01/15/16 20.0 0.00 0.35
XYL 160115P00022500 P 01/15/16 22.5 0.00 0.45
XYL 160115P00025000 P 01/15/16 25.0 0.00 0.50
XYL 160115P00030000 P 01/15/16 30.0 0.60 0.95
XYL 160115P00035000 P 01/15/16 35.0 2.60 2.95
XYL 160115P00040000 P 01/15/16 40.0 5.80 6.90
XYL 160115P00045000 P 01/15/16 45.0 10.60 11.80
XYL 160115P00050000 P 01/15/16 50.0 15.60 16.80
XYL 160115P00055000 P 01/15/16 55.0 20.60 21.80

OPRA data is delayed 15 minutes.