Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Xylem Inc (XYL)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150220C00020000 C 02/20/15 20.0 14.00 15.10
XYL 150220C00022500 C 02/20/15 22.5 11.40 13.00
XYL 150220C00025000 C 02/20/15 25.0 7.50 10.10
XYL 150220C00030000 C 02/20/15 30.0 4.40 5.20
XYL 150220C00035000 C 02/20/15 35.0 1.00 1.20
XYL 150220C00040000 C 02/20/15 40.0 0.10 0.25
XYL 150220C00045000 C 02/20/15 45.0 0.00 0.25
XYL 150220C00050000 C 02/20/15 50.0 0.00 0.25
XYL 150220C00055000 C 02/20/15 55.0 0.00 0.15
XYL 150220P00020000 P 02/20/15 20.0 0.00 0.25
XYL 150220P00022500 P 02/20/15 22.5 0.00 0.25
XYL 150220P00025000 P 02/20/15 25.0 0.00 0.25
XYL 150220P00030000 P 02/20/15 30.0 0.10 0.25
XYL 150220P00035000 P 02/20/15 35.0 1.30 1.50
XYL 150220P00040000 P 02/20/15 40.0 5.10 5.90
XYL 150220P00045000 P 02/20/15 45.0 8.40 11.00
XYL 150220P00050000 P 02/20/15 50.0 13.20 17.60
XYL 150220P00055000 P 02/20/15 55.0 20.00 21.20
XYL 150320C00017500 C 03/20/15 17.5 16.50 17.80
XYL 150320C00020000 C 03/20/15 20.0 13.50 15.70
XYL 150320C00022500 C 03/20/15 22.5 11.40 12.90
XYL 150320C00025000 C 03/20/15 25.0 9.30 10.10
XYL 150320C00030000 C 03/20/15 30.0 4.80 5.10
XYL 150320C00035000 C 03/20/15 35.0 1.30 1.50
XYL 150320C00040000 C 03/20/15 40.0 0.10 0.25
XYL 150320C00045000 C 03/20/15 45.0 0.00 0.25
XYL 150320C00050000 C 03/20/15 50.0 0.00 0.25
XYL 150320P00017500 P 03/20/15 17.5 0.00 0.25
XYL 150320P00020000 P 03/20/15 20.0 0.00 0.25
XYL 150320P00022500 P 03/20/15 22.5 0.00 0.25
XYL 150320P00025000 P 03/20/15 25.0 0.00 0.25
XYL 150320P00030000 P 03/20/15 30.0 0.20 0.35
XYL 150320P00035000 P 03/20/15 35.0 1.65 1.80
XYL 150320P00040000 P 03/20/15 40.0 5.30 5.70
XYL 150320P00045000 P 03/20/15 45.0 8.90 11.00
XYL 150320P00050000 P 03/20/15 50.0 14.50 16.70
XYL 150417C00020000 C 04/17/15 20.0 13.00 15.10
XYL 150417C00022500 C 04/17/15 22.5 10.00 12.60
XYL 150417C00025000 C 04/17/15 25.0 8.10 10.10
XYL 150417C00030000 C 04/17/15 30.0 4.90 5.30
XYL 150417C00035000 C 04/17/15 35.0 1.55 1.75
XYL 150417C00040000 C 04/17/15 40.0 0.20 0.35
XYL 150417C00045000 C 04/17/15 45.0 0.00 0.25
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.00 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.00 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.05 0.20
XYL 150417P00030000 P 04/17/15 30.0 0.35 0.50
XYL 150417P00035000 P 04/17/15 35.0 1.90 2.10
XYL 150417P00040000 P 04/17/15 40.0 5.50 5.80
XYL 150417P00045000 P 04/17/15 45.0 9.30 11.10
XYL 150417P00050000 P 04/17/15 50.0 13.30 17.60
XYL 150417P00055000 P 04/17/15 55.0 20.00 21.20
XYL 150717C00020000 C 07/17/15 20.0 14.20 15.20
XYL 150717C00022500 C 07/17/15 22.5 11.70 12.70
XYL 150717C00025000 C 07/17/15 25.0 9.20 10.40
XYL 150717C00030000 C 07/17/15 30.0 5.40 5.80
XYL 150717C00035000 C 07/17/15 35.0 2.30 2.45
XYL 150717C00040000 C 07/17/15 40.0 0.70 0.85
XYL 150717C00045000 C 07/17/15 45.0 0.15 0.30
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.25
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.25
XYL 150717P00020000 P 07/17/15 20.0 0.05 0.25
XYL 150717P00022500 P 07/17/15 22.5 0.10 0.25
XYL 150717P00025000 P 07/17/15 25.0 0.20 0.40
XYL 150717P00030000 P 07/17/15 30.0 0.90 1.00
XYL 150717P00035000 P 07/17/15 35.0 2.75 2.85
XYL 150717P00040000 P 07/17/15 40.0 6.00 6.40
XYL 150717P00045000 P 07/17/15 45.0 10.30 11.30
XYL 150717P00050000 P 07/17/15 50.0 15.20 16.20
XYL 150717P00055000 P 07/17/15 55.0 20.00 21.20

OPRA data is delayed 15 minutes.