Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Xylem Inc (XYL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 141018C00020000 C 10/18/14 20.0 13.10 17.10
XYL 141018C00022500 C 10/18/14 22.5 10.60 14.60
XYL 141018C00025000 C 10/18/14 25.0 8.40 12.10
XYL 141018C00030000 C 10/18/14 30.0 4.70 6.10
XYL 141018C00035000 C 10/18/14 35.0 0.65 0.80
XYL 141018C00040000 C 10/18/14 40.0 0.00 0.25
XYL 141018C00045000 C 10/18/14 45.0 0.00 0.25
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.00 0.25
XYL 141018P00025000 P 10/18/14 25.0 0.00 0.20
XYL 141018P00030000 P 10/18/14 30.0 0.00 0.25
XYL 141018P00035000 P 10/18/14 35.0 0.75 0.95
XYL 141018P00040000 P 10/18/14 40.0 4.60 5.50
XYL 141018P00045000 P 10/18/14 45.0 7.90 11.10
XYL 141018P00050000 P 10/18/14 50.0 13.00 16.90
XYL 141018P00055000 P 10/18/14 55.0 18.00 21.90
XYL 141122C00020000 C 11/22/14 20.0 13.10 17.10
XYL 141122C00022500 C 11/22/14 22.5 11.90 14.60
XYL 141122C00025000 C 11/22/14 25.0 8.70 11.50
XYL 141122C00030000 C 11/22/14 30.0 4.90 5.30
XYL 141122C00035000 C 11/22/14 35.0 1.40 1.55
XYL 141122C00040000 C 11/22/14 40.0 0.15 0.25
XYL 141122C00045000 C 11/22/14 45.0 0.00 0.25
XYL 141122C00050000 C 11/22/14 50.0 0.00 0.25
XYL 141122C00055000 C 11/22/14 55.0 0.00 0.25
XYL 141122P00020000 P 11/22/14 20.0 0.00 0.25
XYL 141122P00022500 P 11/22/14 22.5 0.00 0.25
XYL 141122P00025000 P 11/22/14 25.0 0.00 0.25
XYL 141122P00030000 P 11/22/14 30.0 0.25 0.35
XYL 141122P00035000 P 11/22/14 35.0 1.60 1.75
XYL 141122P00040000 P 11/22/14 40.0 5.20 5.60
XYL 141122P00045000 P 11/22/14 45.0 8.70 11.20
XYL 141122P00050000 P 11/22/14 50.0 13.00 16.40
XYL 141122P00055000 P 11/22/14 55.0 18.00 21.40
XYL 150117C00020000 C 01/17/15 20.0 14.10 16.10
XYL 150117C00022500 C 01/17/15 22.5 11.80 13.60
XYL 150117C00025000 C 01/17/15 25.0 9.30 11.10
XYL 150117C00030000 C 01/17/15 30.0 5.10 5.50
XYL 150117C00035000 C 01/17/15 35.0 1.80 2.00
XYL 150117C00040000 C 01/17/15 40.0 0.40 0.45
XYL 150117C00045000 C 01/17/15 45.0 0.00 0.25
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.05 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.10 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.45 0.60
XYL 150117P00035000 P 01/17/15 35.0 2.00 2.20
XYL 150117P00040000 P 01/17/15 40.0 5.40 5.80
XYL 150117P00045000 P 01/17/15 45.0 9.10 10.90
XYL 150117P00050000 P 01/17/15 50.0 13.00 16.40
XYL 150117P00055000 P 01/17/15 55.0 18.00 22.00
XYL 150417C00020000 C 04/17/15 20.0 13.80 16.70
XYL 150417C00022500 C 04/17/15 22.5 11.30 14.20
XYL 150417C00025000 C 04/17/15 25.0 8.60 11.80
XYL 150417C00030000 C 04/17/15 30.0 5.50 6.00
XYL 150417C00035000 C 04/17/15 35.0 2.45 2.75
XYL 150417C00040000 C 04/17/15 40.0 0.80 1.10
XYL 150417C00045000 C 04/17/15 45.0 0.20 0.30
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.05 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.10 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.25 0.40
XYL 150417P00030000 P 04/17/15 30.0 0.95 1.10
XYL 150417P00035000 P 04/17/15 35.0 2.80 3.00
XYL 150417P00040000 P 04/17/15 40.0 6.00 6.40
XYL 150417P00045000 P 04/17/15 45.0 9.80 10.90
XYL 150417P00050000 P 04/17/15 50.0 13.60 16.50
XYL 150417P00055000 P 04/17/15 55.0 18.50 21.50

OPRA data is delayed 15 minutes.