Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content


As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 140920C00020000 C 09/20/14 20.0 15.70 20.10
XYL 140920C00022500 C 09/20/14 22.5 13.50 17.60
XYL 140920C00025000 C 09/20/14 25.0 11.00 15.10
XYL 140920C00030000 C 09/20/14 30.0 5.90 10.10
XYL 140920C00035000 C 09/20/14 35.0 2.80 3.20
XYL 140920C00040000 C 09/20/14 40.0 0.15 0.25
XYL 140920C00045000 C 09/20/14 45.0 0.00 0.25
XYL 140920C00050000 C 09/20/14 50.0 0.00 0.25
XYL 140920C00055000 C 09/20/14 55.0 0.00 0.25
XYL 140920P00020000 P 09/20/14 20.0 0.00 0.25
XYL 140920P00022500 P 09/20/14 22.5 0.00 0.25
XYL 140920P00025000 P 09/20/14 25.0 0.00 0.25
XYL 140920P00030000 P 09/20/14 30.0 0.00 0.25
XYL 140920P00035000 P 09/20/14 35.0 0.10 0.25
XYL 140920P00040000 P 09/20/14 40.0 2.25 2.60
XYL 140920P00045000 P 09/20/14 45.0 5.90 8.60
XYL 140920P00050000 P 09/20/14 50.0 10.00 14.40
XYL 140920P00055000 P 09/20/14 55.0 15.00 18.60
XYL 141018C00020000 C 10/18/14 20.0 17.20 19.00
XYL 141018C00022500 C 10/18/14 22.5 13.60 17.60
XYL 141018C00025000 C 10/18/14 25.0 11.00 15.10
XYL 141018C00030000 C 10/18/14 30.0 6.50 9.50
XYL 141018C00035000 C 10/18/14 35.0 3.00 3.40
XYL 141018C00040000 C 10/18/14 40.0 0.40 0.50
XYL 141018C00045000 C 10/18/14 45.0 0.00 0.25
XYL 141018C00050000 C 10/18/14 50.0 0.00 0.25
XYL 141018C00055000 C 10/18/14 55.0 0.00 0.25
XYL 141018P00020000 P 10/18/14 20.0 0.00 0.25
XYL 141018P00022500 P 10/18/14 22.5 0.00 0.25
XYL 141018P00025000 P 10/18/14 25.0 0.00 0.20
XYL 141018P00030000 P 10/18/14 30.0 0.05 0.25
XYL 141018P00035000 P 10/18/14 35.0 0.35 0.50
XYL 141018P00040000 P 10/18/14 40.0 2.55 2.85
XYL 141018P00045000 P 10/18/14 45.0 6.10 7.60
XYL 141018P00050000 P 10/18/14 50.0 11.70 12.60
XYL 141018P00055000 P 10/18/14 55.0 15.00 17.90
XYL 150117C00020000 C 01/17/15 20.0 16.10 20.10
XYL 150117C00022500 C 01/17/15 22.5 13.60 17.60
XYL 150117C00025000 C 01/17/15 25.0 11.10 15.00
XYL 150117C00030000 C 01/17/15 30.0 7.80 8.30
XYL 150117C00035000 C 01/17/15 35.0 3.80 4.20
XYL 150117C00040000 C 01/17/15 40.0 1.30 1.50
XYL 150117C00045000 C 01/17/15 45.0 0.30 0.45
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.05 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.10 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.35 0.50
XYL 150117P00035000 P 01/17/15 35.0 1.25 1.35
XYL 150117P00040000 P 01/17/15 40.0 3.60 4.00
XYL 150117P00045000 P 01/17/15 45.0 7.50 8.00
XYL 150117P00050000 P 01/17/15 50.0 11.10 13.40
XYL 150117P00055000 P 01/17/15 55.0 16.20 18.00
XYL 150417C00020000 C 04/17/15 20.0 16.60 19.60
XYL 150417C00022500 C 04/17/15 22.5 13.90 17.10
XYL 150417C00025000 C 04/17/15 25.0 12.60 14.50
XYL 150417C00030000 C 04/17/15 30.0 8.10 8.60
XYL 150417C00035000 C 04/17/15 35.0 4.40 4.80
XYL 150417C00040000 C 04/17/15 40.0 1.95 2.25
XYL 150417C00045000 C 04/17/15 45.0 0.70 0.95
XYL 150417C00050000 C 04/17/15 50.0 0.20 0.40
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.10 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.15 0.30
XYL 150417P00025000 P 04/17/15 25.0 0.25 0.45
XYL 150417P00030000 P 04/17/15 30.0 0.70 0.90
XYL 150417P00035000 P 04/17/15 35.0 1.90 2.10
XYL 150417P00040000 P 04/17/15 40.0 4.30 4.60
XYL 150417P00045000 P 04/17/15 45.0 8.00 8.40
XYL 150417P00050000 P 04/17/15 50.0 12.10 13.00
XYL 150417P00055000 P 04/17/15 55.0 15.40 19.60

OPRA data is delayed 15 minutes.