Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Xylem Inc (XYL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150918C00020000 C 09/18/15 20.0 11.60 12.50
XYL 150918C00022500 C 09/18/15 22.5 7.10 11.60
XYL 150918C00025000 C 09/18/15 25.0 4.90 9.10
XYL 150918C00030000 C 09/18/15 30.0 1.75 2.45
XYL 150918C00035000 C 09/18/15 35.0 0.00 0.25
XYL 150918C00040000 C 09/18/15 40.0 0.00 0.25
XYL 150918C00045000 C 09/18/15 45.0 0.00 0.25
XYL 150918C00050000 C 09/18/15 50.0 0.00 0.25
XYL 150918P00020000 P 09/18/15 20.0 0.00 0.25
XYL 150918P00022500 P 09/18/15 22.5 0.00 0.25
XYL 150918P00025000 P 09/18/15 25.0 0.00 0.25
XYL 150918P00030000 P 09/18/15 30.0 0.05 0.50
XYL 150918P00035000 P 09/18/15 35.0 3.00 3.60
XYL 150918P00040000 P 09/18/15 40.0 7.30 8.70
XYL 150918P00045000 P 09/18/15 45.0 12.60 13.70
XYL 150918P00050000 P 09/18/15 50.0 17.60 18.90
XYL 151016C00020000 C 10/16/15 20.0 11.40 12.40
XYL 151016C00022500 C 10/16/15 22.5 9.00 10.20
XYL 151016C00025000 C 10/16/15 25.0 6.60 8.00
XYL 151016C00030000 C 10/16/15 30.0 2.20 2.65
XYL 151016C00035000 C 10/16/15 35.0 0.20 0.45
XYL 151016C00040000 C 10/16/15 40.0 0.00 0.25
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.25
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.25
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.25
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.25
XYL 151016P00025000 P 10/16/15 25.0 0.00 0.30
XYL 151016P00030000 P 10/16/15 30.0 0.45 0.80
XYL 151016P00035000 P 10/16/15 35.0 2.90 3.70
XYL 151016P00040000 P 10/16/15 40.0 7.50 8.40
XYL 151016P00045000 P 10/16/15 45.0 12.50 13.40
XYL 151016P00050000 P 10/16/15 50.0 16.00 20.40
XYL 160115C00020000 C 01/15/16 20.0 10.90 12.70
XYL 160115C00022500 C 01/15/16 22.5 8.90 10.50
XYL 160115C00025000 C 01/15/16 25.0 6.50 9.40
XYL 160115C00030000 C 01/15/16 30.0 2.80 5.30
XYL 160115C00035000 C 01/15/16 35.0 0.75 1.20
XYL 160115C00040000 C 01/15/16 40.0 0.15 1.05
XYL 160115C00045000 C 01/15/16 45.0 0.00 0.35
XYL 160115C00050000 C 01/15/16 50.0 0.00 0.35
XYL 160115C00055000 C 01/15/16 55.0 0.00 0.35
XYL 160115P00020000 P 01/15/16 20.0 0.00 0.50
XYL 160115P00022500 P 01/15/16 22.5 0.00 0.50
XYL 160115P00025000 P 01/15/16 25.0 0.00 0.90
XYL 160115P00030000 P 01/15/16 30.0 1.20 1.65
XYL 160115P00035000 P 01/15/16 35.0 3.90 6.50
XYL 160115P00040000 P 01/15/16 40.0 7.60 9.10
XYL 160115P00045000 P 01/15/16 45.0 12.50 13.60
XYL 160115P00050000 P 01/15/16 50.0 17.40 18.80
XYL 160115P00055000 P 01/15/16 55.0 22.50 23.80
XYL 160415C00017500 C 04/15/16 17.5 13.40 15.20
XYL 160415C00020000 C 04/15/16 20.0 11.00 12.70
XYL 160415C00022500 C 04/15/16 22.5 7.50 10.70
XYL 160415C00025000 C 04/15/16 25.0 5.40 8.60
XYL 160415C00030000 C 04/15/16 30.0 3.50 4.50
XYL 160415C00035000 C 04/15/16 35.0 1.20 1.85
XYL 160415C00040000 C 04/15/16 40.0 0.00 1.00
XYL 160415C00045000 C 04/15/16 45.0 0.00 0.50
XYL 160415P00017500 P 04/15/16 17.5 0.00 0.50
XYL 160415P00020000 P 04/15/16 20.0 0.00 0.55
XYL 160415P00022500 P 04/15/16 22.5 0.00 0.75
XYL 160415P00025000 P 04/15/16 25.0 0.00 2.55
XYL 160415P00030000 P 04/15/16 30.0 1.70 2.35
XYL 160415P00035000 P 04/15/16 35.0 4.40 5.90
XYL 160415P00040000 P 04/15/16 40.0 8.30 9.90
XYL 160415P00045000 P 04/15/16 45.0 12.80 15.70

OPRA data is delayed 15 minutes.