Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Xylem Inc (XYL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160617C00022500 C 06/17/16 22.5 20.00 24.50
XYL 160617C00025000 C 06/17/16 25.0 17.20 21.90
XYL 160617C00030000 C 06/17/16 30.0 12.40 16.90
XYL 160617C00035000 C 06/17/16 35.0 7.30 11.90
XYL 160617C00040000 C 06/17/16 40.0 2.50 7.00
XYL 160617C00045000 C 06/17/16 45.0 0.50 0.60
XYL 160617C00050000 C 06/17/16 50.0 0.00 0.10
XYL 160617C00055000 C 06/17/16 55.0 0.00 4.50
XYL 160617C00060000 C 06/17/16 60.0 0.00 4.50
XYL 160617P00022500 P 06/17/16 22.5 0.00 4.80
XYL 160617P00025000 P 06/17/16 25.0 0.00 4.50
XYL 160617P00030000 P 06/17/16 30.0 0.00 4.50
XYL 160617P00035000 P 06/17/16 35.0 0.00 0.50
XYL 160617P00040000 P 06/17/16 40.0 0.00 0.20
XYL 160617P00045000 P 06/17/16 45.0 0.85 1.05
XYL 160617P00050000 P 06/17/16 50.0 3.10 7.70
XYL 160617P00055000 P 06/17/16 55.0 8.20 12.60
XYL 160617P00060000 P 06/17/16 60.0 13.10 17.60
XYL 160715C00020000 C 07/15/16 20.0 22.30 26.90
XYL 160715C00022500 C 07/15/16 22.5 20.00 24.40
XYL 160715C00025000 C 07/15/16 25.0 17.40 21.90
XYL 160715C00030000 C 07/15/16 30.0 12.50 17.00
XYL 160715C00035000 C 07/15/16 35.0 7.50 12.00
XYL 160715C00040000 C 07/15/16 40.0 2.50 7.10
XYL 160715C00045000 C 07/15/16 45.0 0.90 1.05
XYL 160715C00050000 C 07/15/16 50.0 0.00 1.25
XYL 160715C00055000 C 07/15/16 55.0 0.00 4.50
XYL 160715P00020000 P 07/15/16 20.0 0.00 4.80
XYL 160715P00022500 P 07/15/16 22.5 0.00 4.50
XYL 160715P00025000 P 07/15/16 25.0 0.00 4.50
XYL 160715P00030000 P 07/15/16 30.0 0.00 1.05
XYL 160715P00035000 P 07/15/16 35.0 0.00 0.30
XYL 160715P00040000 P 07/15/16 40.0 0.00 0.40
XYL 160715P00045000 P 07/15/16 45.0 1.30 1.45
XYL 160715P00050000 P 07/15/16 50.0 3.20 7.80
XYL 160715P00055000 P 07/15/16 55.0 8.20 12.70
XYL 161021C00020000 C 10/21/16 20.0 22.50 27.00
XYL 161021C00022500 C 10/21/16 22.5 20.00 24.50
XYL 161021C00025000 C 10/21/16 25.0 17.50 22.00
XYL 161021C00030000 C 10/21/16 30.0 12.60 17.00
XYL 161021C00035000 C 10/21/16 35.0 7.70 12.10
XYL 161021C00040000 C 10/21/16 40.0 3.20 7.70
XYL 161021C00045000 C 10/21/16 45.0 1.90 2.15
XYL 161021C00050000 C 10/21/16 50.0 0.00 1.25
XYL 161021C00055000 C 10/21/16 55.0 0.00 4.80
XYL 161021P00020000 P 10/21/16 20.0 0.00 4.50
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.45
XYL 161021P00025000 P 10/21/16 25.0 0.00 4.50
XYL 161021P00030000 P 10/21/16 30.0 0.00 4.80
XYL 161021P00035000 P 10/21/16 35.0 0.15 0.55
XYL 161021P00040000 P 10/21/16 40.0 0.80 1.00
XYL 161021P00045000 P 10/21/16 45.0 2.50 2.75
XYL 161021P00050000 P 10/21/16 50.0 3.80 8.30
XYL 161021P00055000 P 10/21/16 55.0 8.30 12.80
XYL 170120C00022500 C 01/20/17 22.5 20.00 24.50
XYL 170120C00025000 C 01/20/17 25.0 17.50 22.00
XYL 170120C00030000 C 01/20/17 30.0 12.80 17.10
XYL 170120C00035000 C 01/20/17 35.0 7.90 12.30
XYL 170120C00040000 C 01/20/17 40.0 3.60 8.10
XYL 170120C00045000 C 01/20/17 45.0 2.60 2.90
XYL 170120C00050000 C 01/20/17 50.0 0.90 1.15
XYL 170120C00055000 C 01/20/17 55.0 0.00 4.50
XYL 170120C00060000 C 01/20/17 60.0 0.00 4.80
XYL 170120P00022500 P 01/20/17 22.5 0.00 4.80
XYL 170120P00025000 P 01/20/17 25.0 0.00 4.80
XYL 170120P00030000 P 01/20/17 30.0 0.00 4.80
XYL 170120P00035000 P 01/20/17 35.0 0.00 4.80
XYL 170120P00040000 P 01/20/17 40.0 1.30 1.60
XYL 170120P00045000 P 01/20/17 45.0 3.20 3.50
XYL 170120P00050000 P 01/20/17 50.0 4.30 8.90
XYL 170120P00055000 P 01/20/17 55.0 8.50 13.00
XYL 170120P00060000 P 01/20/17 60.0 13.40 17.80

OPRA data is delayed 15 minutes.