Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Xylem Inc (XYL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150717C00020000 C 07/17/15 20.0 16.30 17.30
XYL 150717C00022500 C 07/17/15 22.5 13.50 16.50
XYL 150717C00025000 C 07/17/15 25.0 11.40 12.20
XYL 150717C00030000 C 07/17/15 30.0 6.40 7.00
XYL 150717C00035000 C 07/17/15 35.0 1.65 2.10
XYL 150717C00040000 C 07/17/15 40.0 0.00 0.25
XYL 150717C00045000 C 07/17/15 45.0 0.00 0.25
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.25
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.25
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.25
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.25
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.25
XYL 150717P00030000 P 07/17/15 30.0 0.00 0.25
XYL 150717P00035000 P 07/17/15 35.0 0.05 0.30
XYL 150717P00040000 P 07/17/15 40.0 2.95 3.60
XYL 150717P00045000 P 07/17/15 45.0 7.70 8.60
XYL 150717P00050000 P 07/17/15 50.0 12.60 13.60
XYL 150717P00055000 P 07/17/15 55.0 17.90 18.60
XYL 150821C00020000 C 08/21/15 20.0 16.40 17.20
XYL 150821C00022500 C 08/21/15 22.5 13.90 14.70
XYL 150821C00025000 C 08/21/15 25.0 11.50 12.20
XYL 150821C00030000 C 08/21/15 30.0 6.50 7.30
XYL 150821C00035000 C 08/21/15 35.0 2.30 2.60
XYL 150821C00040000 C 08/21/15 40.0 0.25 0.55
XYL 150821C00045000 C 08/21/15 45.0 0.00 0.25
XYL 150821C00050000 C 08/21/15 50.0 0.00 0.25
XYL 150821P00020000 P 08/21/15 20.0 0.00 0.25
XYL 150821P00022500 P 08/21/15 22.5 0.00 0.25
XYL 150821P00025000 P 08/21/15 25.0 0.00 0.25
XYL 150821P00030000 P 08/21/15 30.0 0.00 0.35
XYL 150821P00035000 P 08/21/15 35.0 0.60 0.85
XYL 150821P00040000 P 08/21/15 40.0 3.30 3.90
XYL 150821P00045000 P 08/21/15 45.0 7.90 8.60
XYL 150821P00050000 P 08/21/15 50.0 12.90 13.60
XYL 151016C00020000 C 10/16/15 20.0 16.40 17.20
XYL 151016C00022500 C 10/16/15 22.5 13.90 14.90
XYL 151016C00025000 C 10/16/15 25.0 11.40 12.20
XYL 151016C00030000 C 10/16/15 30.0 6.60 7.40
XYL 151016C00035000 C 10/16/15 35.0 2.60 3.20
XYL 151016C00040000 C 10/16/15 40.0 0.50 0.75
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.40
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.30
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.30
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.05
XYL 151016P00025000 P 10/16/15 25.0 0.00 0.35
XYL 151016P00030000 P 10/16/15 30.0 0.05 0.50
XYL 151016P00035000 P 10/16/15 35.0 1.05 1.30
XYL 151016P00040000 P 10/16/15 40.0 3.60 4.30
XYL 151016P00045000 P 10/16/15 45.0 8.00 9.10
XYL 151016P00050000 P 10/16/15 50.0 13.00 13.70
XYL 160115C00020000 C 01/15/16 20.0 16.30 17.20
XYL 160115C00022500 C 01/15/16 22.5 13.80 14.80
XYL 160115C00025000 C 01/15/16 25.0 11.10 12.50
XYL 160115C00030000 C 01/15/16 30.0 6.60 7.60
XYL 160115C00035000 C 01/15/16 35.0 3.10 3.50
XYL 160115C00040000 C 01/15/16 40.0 1.00 1.35
XYL 160115C00045000 C 01/15/16 45.0 0.15 0.55
XYL 160115C00050000 C 01/15/16 50.0 0.00 0.45
XYL 160115C00055000 C 01/15/16 55.0 0.00 0.40
XYL 160115P00020000 P 01/15/16 20.0 0.00 0.45
XYL 160115P00022500 P 01/15/16 22.5 0.00 0.50
XYL 160115P00025000 P 01/15/16 25.0 0.00 0.50
XYL 160115P00030000 P 01/15/16 30.0 0.30 0.75
XYL 160115P00035000 P 01/15/16 35.0 1.60 1.90
XYL 160115P00040000 P 01/15/16 40.0 4.40 5.00
XYL 160115P00045000 P 01/15/16 45.0 8.30 9.60
XYL 160115P00050000 P 01/15/16 50.0 13.10 14.00
XYL 160115P00055000 P 01/15/16 55.0 18.00 18.90

OPRA data is delayed 15 minutes.