Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150417C00020000 C 04/17/15 20.0 13.00 17.50
XYL 150417C00022500 C 04/17/15 22.5 10.50 15.00
XYL 150417C00025000 C 04/17/15 25.0 8.20 12.50
XYL 150417C00030000 C 04/17/15 30.0 4.80 5.50
XYL 150417C00035000 C 04/17/15 35.0 0.80 0.95
XYL 150417C00040000 C 04/17/15 40.0 0.00 0.15
XYL 150417C00045000 C 04/17/15 45.0 0.00 0.15
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.00 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.00 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.00 0.20
XYL 150417P00030000 P 04/17/15 30.0 0.00 0.25
XYL 150417P00035000 P 04/17/15 35.0 0.45 0.55
XYL 150417P00040000 P 04/17/15 40.0 2.60 4.80
XYL 150417P00045000 P 04/17/15 45.0 7.60 11.50
XYL 150417P00050000 P 04/17/15 50.0 12.50 17.00
XYL 150417P00055000 P 04/17/15 55.0 17.60 22.10
XYL 150515C00017500 C 05/15/15 17.5 15.50 20.00
XYL 150515C00020000 C 05/15/15 20.0 14.50 15.80
XYL 150515C00022500 C 05/15/15 22.5 12.30 13.10
XYL 150515C00025000 C 05/15/15 25.0 9.60 10.80
XYL 150515C00030000 C 05/15/15 30.0 5.00 5.70
XYL 150515C00035000 C 05/15/15 35.0 1.45 1.60
XYL 150515C00040000 C 05/15/15 40.0 0.00 0.25
XYL 150515C00045000 C 05/15/15 45.0 0.00 0.25
XYL 150515C00050000 C 05/15/15 50.0 0.00 0.25
XYL 150515P00017500 P 05/15/15 17.5 0.00 4.90
XYL 150515P00020000 P 05/15/15 20.0 0.00 0.25
XYL 150515P00022500 P 05/15/15 22.5 0.00 0.25
XYL 150515P00025000 P 05/15/15 25.0 0.00 0.25
XYL 150515P00030000 P 05/15/15 30.0 0.00 0.40
XYL 150515P00035000 P 05/15/15 35.0 1.10 1.40
XYL 150515P00040000 P 05/15/15 40.0 4.60 5.20
XYL 150515P00045000 P 05/15/15 45.0 7.70 12.10
XYL 150515P00050000 P 05/15/15 50.0 14.40 15.50
XYL 150717C00020000 C 07/17/15 20.0 14.90 15.60
XYL 150717C00022500 C 07/17/15 22.5 12.30 13.40
XYL 150717C00025000 C 07/17/15 25.0 9.60 10.80
XYL 150717C00030000 C 07/17/15 30.0 5.20 5.80
XYL 150717C00035000 C 07/17/15 35.0 1.90 2.10
XYL 150717C00040000 C 07/17/15 40.0 0.20 0.50
XYL 150717C00045000 C 07/17/15 45.0 0.00 0.35
XYL 150717C00050000 C 07/17/15 50.0 0.00 0.30
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.30
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.35
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.35
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.40
XYL 150717P00030000 P 07/17/15 30.0 0.35 0.65
XYL 150717P00035000 P 07/17/15 35.0 1.65 2.05
XYL 150717P00040000 P 07/17/15 40.0 4.60 5.80
XYL 150717P00045000 P 07/17/15 45.0 9.40 10.60
XYL 150717P00050000 P 07/17/15 50.0 12.70 15.70
XYL 150717P00055000 P 07/17/15 55.0 19.60 20.30
XYL 151016C00020000 C 10/16/15 20.0 14.40 17.40
XYL 151016C00022500 C 10/16/15 22.5 11.90 15.00
XYL 151016C00025000 C 10/16/15 25.0 9.50 11.50
XYL 151016C00030000 C 10/16/15 30.0 4.20 7.60
XYL 151016C00035000 C 10/16/15 35.0 2.60 3.00
XYL 151016C00040000 C 10/16/15 40.0 0.80 0.95
XYL 151016C00045000 C 10/16/15 45.0 0.00 0.50
XYL 151016C00050000 C 10/16/15 50.0 0.00 0.50
XYL 151016P00020000 P 10/16/15 20.0 0.00 0.50
XYL 151016P00022500 P 10/16/15 22.5 0.00 0.50
XYL 151016P00025000 P 10/16/15 25.0 0.00 2.80
XYL 151016P00030000 P 10/16/15 30.0 0.75 1.10
XYL 151016P00035000 P 10/16/15 35.0 2.40 2.90
XYL 151016P00040000 P 10/16/15 40.0 5.00 6.70
XYL 151016P00045000 P 10/16/15 45.0 8.10 11.10
XYL 151016P00050000 P 10/16/15 50.0 12.80 17.20

OPRA data is delayed 15 minutes.