Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Xylem Inc (XYL)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 180615C00045000 C Jun 15, 2018 45.0 24.10 29.00
XYL 180615C00050000 C Jun 15, 2018 50.0 19.10 24.00
XYL 180615C00055000 C Jun 15, 2018 55.0 14.10 19.00
XYL 180615C00060000 C Jun 15, 2018 60.0 9.10 14.00
XYL 180615C00065000 C Jun 15, 2018 65.0 5.90 7.20
XYL 180615C00070000 C Jun 15, 2018 70.0 2.25 2.55
XYL 180615C00075000 C Jun 15, 2018 75.0 0.25 0.35
XYL 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
XYL 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
XYL 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
XYL 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
XYL 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
XYL 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
XYL 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
XYL 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
XYL 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
XYL 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
XYL 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
XYL 180615P00060000 P Jun 15, 2018 60.0 0.00 0.15
XYL 180615P00065000 P Jun 15, 2018 65.0 0.15 0.25
XYL 180615P00070000 P Jun 15, 2018 70.0 0.85 1.05
XYL 180615P00075000 P Jun 15, 2018 75.0 3.70 4.10
XYL 180615P00080000 P Jun 15, 2018 80.0 6.10 11.00
XYL 180615P00085000 P Jun 15, 2018 85.0 11.10 16.00
XYL 180615P00090000 P Jun 15, 2018 90.0 16.10 21.00
XYL 180615P00095000 P Jun 15, 2018 95.0 21.30 26.00
XYL 180615P00100000 P Jun 15, 2018 100.0 26.10 31.00
XYL 180615P00105000 P Jun 15, 2018 105.0 31.10 36.00
XYL 180615P00110000 P Jun 15, 2018 110.0 36.30 41.00
XYL 180615P00115000 P Jun 15, 2018 115.0 41.30 46.00
XYL 180720C00035000 C Jul 20, 2018 35.0 34.10 39.00
XYL 180720C00040000 C Jul 20, 2018 40.0 29.10 34.00
XYL 180720C00045000 C Jul 20, 2018 45.0 24.10 29.00
XYL 180720C00050000 C Jul 20, 2018 50.0 19.10 24.00
XYL 180720C00055000 C Jul 20, 2018 55.0 14.40 19.00
XYL 180720C00060000 C Jul 20, 2018 60.0 11.30 15.00
XYL 180720C00065000 C Jul 20, 2018 65.0 7.00 9.80
XYL 180720C00070000 C Jul 20, 2018 70.0 3.20 3.60
XYL 180720C00075000 C Jul 20, 2018 75.0 1.00 1.15
XYL 180720C00080000 C Jul 20, 2018 80.0 0.15 0.85
XYL 180720C00085000 C Jul 20, 2018 85.0 0.00 3.90
XYL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.70
XYL 180720C00095000 C Jul 20, 2018 95.0 0.00 4.90
XYL 180720P00035000 P Jul 20, 2018 35.0 0.00 4.80
XYL 180720P00040000 P Jul 20, 2018 40.0 0.00 4.90
XYL 180720P00045000 P Jul 20, 2018 45.0 0.00 4.90
XYL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.45
XYL 180720P00055000 P Jul 20, 2018 55.0 0.00 3.90
XYL 180720P00060000 P Jul 20, 2018 60.0 0.15 0.30
XYL 180720P00065000 P Jul 20, 2018 65.0 0.55 1.30
XYL 180720P00070000 P Jul 20, 2018 70.0 1.60 1.85
XYL 180720P00075000 P Jul 20, 2018 75.0 4.20 6.80
XYL 180720P00080000 P Jul 20, 2018 80.0 6.70 11.00
XYL 180720P00085000 P Jul 20, 2018 85.0 11.10 16.00
XYL 180720P00090000 P Jul 20, 2018 90.0 16.50 21.00
XYL 180720P00095000 P Jul 20, 2018 95.0 21.50 26.00
XYL 181019C00040000 C Oct 19, 2018 40.0 29.40 34.00
XYL 181019C00045000 C Oct 19, 2018 45.0 24.50 29.20
XYL 181019C00050000 C Oct 19, 2018 50.0 19.70 24.40
XYL 181019C00055000 C Oct 19, 2018 55.0 16.80 19.80
XYL 181019C00060000 C Oct 19, 2018 60.0 12.30 15.50
XYL 181019C00065000 C Oct 19, 2018 65.0 8.30 8.80
XYL 181019C00070000 C Oct 19, 2018 70.0 4.80 5.30
XYL 181019C00075000 C Oct 19, 2018 75.0 2.40 2.75
XYL 181019C00080000 C Oct 19, 2018 80.0 0.80 1.25
XYL 181019C00085000 C Oct 19, 2018 85.0 0.40 0.55
XYL 181019C00090000 C Oct 19, 2018 90.0 0.10 0.25
XYL 181019C00095000 C Oct 19, 2018 95.0 0.05 0.15
XYL 181019C00100000 C Oct 19, 2018 100.0 0.00 0.20
XYL 181019C00105000 C Oct 19, 2018 105.0 0.00 0.10
XYL 181019C00110000 C Oct 19, 2018 110.0 0.00 0.30
XYL 181019P00040000 P Oct 19, 2018 40.0 0.00 0.45
XYL 181019P00045000 P Oct 19, 2018 45.0 0.05 0.30
XYL 181019P00050000 P Oct 19, 2018 50.0 0.15 0.40
XYL 181019P00055000 P Oct 19, 2018 55.0 0.40 0.85
XYL 181019P00060000 P Oct 19, 2018 60.0 0.80 1.20
XYL 181019P00065000 P Oct 19, 2018 65.0 1.60 2.00
XYL 181019P00070000 P Oct 19, 2018 70.0 3.00 3.40
XYL 181019P00075000 P Oct 19, 2018 75.0 5.20 5.90
XYL 181019P00080000 P Oct 19, 2018 80.0 8.60 10.20
XYL 181019P00085000 P Oct 19, 2018 85.0 11.30 16.00
XYL 181019P00090000 P Oct 19, 2018 90.0 16.30 21.00
XYL 181019P00095000 P Oct 19, 2018 95.0 21.10 26.00
XYL 181019P00100000 P Oct 19, 2018 100.0 26.30 31.00
XYL 181019P00105000 P Oct 19, 2018 105.0 31.30 36.00
XYL 181019P00110000 P Oct 19, 2018 110.0 36.20 41.00
OPRA data is delayed 15 minutes.