Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Xylem Inc (XYL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 141122C00020000 C 11/22/14 20.0 12.70 16.50
XYL 141122C00022500 C 11/22/14 22.5 10.80 13.50
XYL 141122C00025000 C 11/22/14 25.0 7.70 11.50
XYL 141122C00030000 C 11/22/14 30.0 4.10 4.50
XYL 141122C00035000 C 11/22/14 35.0 0.80 1.05
XYL 141122C00040000 C 11/22/14 40.0 0.05 0.25
XYL 141122C00045000 C 11/22/14 45.0 0.00 0.25
XYL 141122C00050000 C 11/22/14 50.0 0.00 0.25
XYL 141122C00055000 C 11/22/14 55.0 0.00 0.25
XYL 141122P00020000 P 11/22/14 20.0 0.00 0.25
XYL 141122P00022500 P 11/22/14 22.5 0.00 0.25
XYL 141122P00025000 P 11/22/14 25.0 0.00 0.25
XYL 141122P00030000 P 11/22/14 30.0 0.25 0.35
XYL 141122P00035000 P 11/22/14 35.0 1.80 2.05
XYL 141122P00040000 P 11/22/14 40.0 4.90 6.40
XYL 141122P00045000 P 11/22/14 45.0 9.60 12.20
XYL 141122P00050000 P 11/22/14 50.0 13.70 17.80
XYL 141122P00055000 P 11/22/14 55.0 18.70 22.90
XYL 141220C00017500 C 12/20/14 17.5 14.80 18.90
XYL 141220C00020000 C 12/20/14 20.0 12.50 16.50
XYL 141220C00022500 C 12/20/14 22.5 10.10 13.70
XYL 141220C00025000 C 12/20/14 25.0 7.60 11.10
XYL 141220C00030000 C 12/20/14 30.0 4.20 4.60
XYL 141220C00035000 C 12/20/14 35.0 1.10 1.35
XYL 141220C00040000 C 12/20/14 40.0 0.15 0.25
XYL 141220C00045000 C 12/20/14 45.0 0.00 0.25
XYL 141220C00050000 C 12/20/14 50.0 0.00 0.25
XYL 141220P00017500 P 12/20/14 17.5 0.00 0.25
XYL 141220P00020000 P 12/20/14 20.0 0.00 0.25
XYL 141220P00022500 P 12/20/14 22.5 0.00 0.25
XYL 141220P00025000 P 12/20/14 25.0 0.05 0.20
XYL 141220P00030000 P 12/20/14 30.0 0.35 0.50
XYL 141220P00035000 P 12/20/14 35.0 2.05 2.35
XYL 141220P00040000 P 12/20/14 40.0 5.70 6.50
XYL 141220P00045000 P 12/20/14 45.0 9.00 12.60
XYL 141220P00050000 P 12/20/14 50.0 13.80 17.80
XYL 150117C00020000 C 01/17/15 20.0 12.80 15.90
XYL 150117C00022500 C 01/17/15 22.5 10.30 13.40
XYL 150117C00025000 C 01/17/15 25.0 7.80 10.90
XYL 150117C00030000 C 01/17/15 30.0 4.40 4.80
XYL 150117C00035000 C 01/17/15 35.0 1.30 1.55
XYL 150117C00040000 C 01/17/15 40.0 0.20 0.30
XYL 150117C00045000 C 01/17/15 45.0 0.00 0.25
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.25
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.00 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.05 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.45 0.65
XYL 150117P00035000 P 01/17/15 35.0 2.25 2.50
XYL 150117P00040000 P 01/17/15 40.0 6.00 6.50
XYL 150117P00045000 P 01/17/15 45.0 9.40 12.30
XYL 150117P00050000 P 01/17/15 50.0 14.30 16.70
XYL 150117P00055000 P 01/17/15 55.0 18.80 22.70
XYL 150417C00020000 C 04/17/15 20.0 12.40 16.50
XYL 150417C00022500 C 04/17/15 22.5 10.10 13.60
XYL 150417C00025000 C 04/17/15 25.0 9.00 10.50
XYL 150417C00030000 C 04/17/15 30.0 4.80 5.30
XYL 150417C00035000 C 04/17/15 35.0 1.95 2.25
XYL 150417C00040000 C 04/17/15 40.0 0.60 0.75
XYL 150417C00045000 C 04/17/15 45.0 0.10 0.25
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.25
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.25
XYL 150417P00020000 P 04/17/15 20.0 0.05 0.25
XYL 150417P00022500 P 04/17/15 22.5 0.10 0.25
XYL 150417P00025000 P 04/17/15 25.0 0.25 0.40
XYL 150417P00030000 P 04/17/15 30.0 1.00 1.20
XYL 150417P00035000 P 04/17/15 35.0 3.00 3.30
XYL 150417P00040000 P 04/17/15 40.0 6.50 6.90
XYL 150417P00045000 P 04/17/15 45.0 10.30 11.50
XYL 150417P00050000 P 04/17/15 50.0 14.10 17.70
XYL 150417P00055000 P 04/17/15 55.0 18.80 22.80

OPRA data is delayed 15 minutes.