Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Xylem Inc (XYL)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 150117C00020000 C 01/17/15 20.0 17.00 20.60
XYL 150117C00022500 C 01/17/15 22.5 14.10 18.40
XYL 150117C00025000 C 01/17/15 25.0 11.60 15.90
XYL 150117C00030000 C 01/17/15 30.0 7.10 10.90
XYL 150117C00035000 C 01/17/15 35.0 3.40 4.40
XYL 150117C00040000 C 01/17/15 40.0 0.35 0.50
XYL 150117C00045000 C 01/17/15 45.0 0.00 0.40
XYL 150117C00050000 C 01/17/15 50.0 0.00 0.40
XYL 150117C00055000 C 01/17/15 55.0 0.00 0.25
XYL 150117P00020000 P 01/17/15 20.0 0.00 0.25
XYL 150117P00022500 P 01/17/15 22.5 0.00 0.25
XYL 150117P00025000 P 01/17/15 25.0 0.00 0.25
XYL 150117P00030000 P 01/17/15 30.0 0.00 0.10
XYL 150117P00035000 P 01/17/15 35.0 0.00 0.25
XYL 150117P00040000 P 01/17/15 40.0 1.55 1.80
XYL 150117P00045000 P 01/17/15 45.0 4.70 7.80
XYL 150117P00050000 P 01/17/15 50.0 9.10 13.40
XYL 150117P00055000 P 01/17/15 55.0 14.10 18.40
XYL 150220C00020000 C 02/20/15 20.0 16.50 21.00
XYL 150220C00022500 C 02/20/15 22.5 13.90 18.40
XYL 150220C00025000 C 02/20/15 25.0 11.40 16.00
XYL 150220C00030000 C 02/20/15 30.0 6.50 11.00
XYL 150220C00035000 C 02/20/15 35.0 3.90 5.20
XYL 150220C00040000 C 02/20/15 40.0 0.00 1.40
XYL 150220C00045000 C 02/20/15 45.0 0.00 0.30
XYL 150220C00050000 C 02/20/15 50.0 0.00 0.25
XYL 150220C00055000 C 02/20/15 55.0 0.00 0.25
XYL 150220P00020000 P 02/20/15 20.0 0.00 0.90
XYL 150220P00022500 P 02/20/15 22.5 0.00 0.25
XYL 150220P00025000 P 02/20/15 25.0 0.00 0.25
XYL 150220P00030000 P 02/20/15 30.0 0.00 0.25
XYL 150220P00035000 P 02/20/15 35.0 0.00 4.50
XYL 150220P00040000 P 02/20/15 40.0 2.00 3.90
XYL 150220P00045000 P 02/20/15 45.0 4.30 8.50
XYL 150220P00050000 P 02/20/15 50.0 9.20 13.70
XYL 150220P00055000 P 02/20/15 55.0 14.20 18.50
XYL 150417C00020000 C 04/17/15 20.0 16.60 20.90
XYL 150417C00022500 C 04/17/15 22.5 14.10 18.40
XYL 150417C00025000 C 04/17/15 25.0 11.50 15.90
XYL 150417C00030000 C 04/17/15 30.0 7.20 10.70
XYL 150417C00035000 C 04/17/15 35.0 4.40 4.80
XYL 150417C00040000 C 04/17/15 40.0 1.55 1.80
XYL 150417C00045000 C 04/17/15 45.0 0.25 0.60
XYL 150417C00050000 C 04/17/15 50.0 0.00 0.50
XYL 150417C00055000 C 04/17/15 55.0 0.00 0.50
XYL 150417P00020000 P 04/17/15 20.0 0.00 0.50
XYL 150417P00022500 P 04/17/15 22.5 0.00 0.50
XYL 150417P00025000 P 04/17/15 25.0 0.00 0.20
XYL 150417P00030000 P 04/17/15 30.0 0.00 0.75
XYL 150417P00035000 P 04/17/15 35.0 0.90 1.15
XYL 150417P00040000 P 04/17/15 40.0 2.90 3.30
XYL 150417P00045000 P 04/17/15 45.0 6.20 7.10
XYL 150417P00050000 P 04/17/15 50.0 9.50 13.20
XYL 150417P00055000 P 04/17/15 55.0 14.50 18.20
XYL 150717C00020000 C 07/17/15 20.0 16.60 20.90
XYL 150717C00022500 C 07/17/15 22.5 14.20 18.40
XYL 150717C00025000 C 07/17/15 25.0 11.60 15.90
XYL 150717C00030000 C 07/17/15 30.0 8.30 11.10
XYL 150717C00035000 C 07/17/15 35.0 5.10 5.50
XYL 150717C00040000 C 07/17/15 40.0 2.30 2.70
XYL 150717C00045000 C 07/17/15 45.0 0.85 1.10
XYL 150717C00050000 C 07/17/15 50.0 0.15 0.65
XYL 150717C00055000 C 07/17/15 55.0 0.00 0.80
XYL 150717P00020000 P 07/17/15 20.0 0.00 0.75
XYL 150717P00022500 P 07/17/15 22.5 0.00 0.80
XYL 150717P00025000 P 07/17/15 25.0 0.00 0.90
XYL 150717P00030000 P 07/17/15 30.0 0.15 1.20
XYL 150717P00035000 P 07/17/15 35.0 1.55 1.95
XYL 150717P00040000 P 07/17/15 40.0 3.80 4.30
XYL 150717P00045000 P 07/17/15 45.0 6.50 8.40
XYL 150717P00050000 P 07/17/15 50.0 10.70 12.80
XYL 150717P00055000 P 07/17/15 55.0 14.30 18.70

OPRA data is delayed 15 minutes.