Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Xylem Inc (XYL)
As of Apr 28 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160520C00020000 C 05/20/16 20.0 22.30 22.90
XYL 160520C00022500 C 05/20/16 22.5 19.80 20.40
XYL 160520C00025000 C 05/20/16 25.0 17.30 17.90
XYL 160520C00030000 C 05/20/16 30.0 12.30 12.90
XYL 160520C00035000 C 05/20/16 35.0 5.90 8.90
XYL 160520C00040000 C 05/20/16 40.0 2.60 2.90
XYL 160520C00045000 C 05/20/16 45.0 0.05 0.45
XYL 160520C00050000 C 05/20/16 50.0 0.00 0.25
XYL 160520C00055000 C 05/20/16 55.0 0.00 0.25
XYL 160520P00020000 P 05/20/16 20.0 0.00 0.25
XYL 160520P00022500 P 05/20/16 22.5 0.00 0.25
XYL 160520P00025000 P 05/20/16 25.0 0.00 0.25
XYL 160520P00030000 P 05/20/16 30.0 0.00 0.25
XYL 160520P00035000 P 05/20/16 35.0 0.00 0.30
XYL 160520P00040000 P 05/20/16 40.0 0.30 0.45
XYL 160520P00045000 P 05/20/16 45.0 2.45 3.10
XYL 160520P00050000 P 05/20/16 50.0 7.20 8.80
XYL 160520P00055000 P 05/20/16 55.0 10.30 12.80
XYL 160617C00022500 C 06/17/16 22.5 19.80 20.40
XYL 160617C00025000 C 06/17/16 25.0 17.30 17.90
XYL 160617C00030000 C 06/17/16 30.0 12.30 12.90
XYL 160617C00035000 C 06/17/16 35.0 7.10 9.40
XYL 160617C00040000 C 06/17/16 40.0 2.75 3.40
XYL 160617C00045000 C 06/17/16 45.0 0.30 0.70
XYL 160617C00050000 C 06/17/16 50.0 0.00 0.30
XYL 160617C00055000 C 06/17/16 55.0 0.00 0.25
XYL 160617C00060000 C 06/17/16 60.0 0.00 0.25
XYL 160617P00022500 P 06/17/16 22.5 0.00 0.25
XYL 160617P00025000 P 06/17/16 25.0 0.00 0.30
XYL 160617P00030000 P 06/17/16 30.0 0.00 0.30
XYL 160617P00035000 P 06/17/16 35.0 0.00 0.35
XYL 160617P00040000 P 06/17/16 40.0 0.45 0.70
XYL 160617P00045000 P 06/17/16 45.0 2.45 3.30
XYL 160617P00050000 P 06/17/16 50.0 5.50 8.40
XYL 160617P00055000 P 06/17/16 55.0 10.70 13.30
XYL 160617P00060000 P 06/17/16 60.0 16.20 18.10
XYL 160715C00020000 C 07/15/16 20.0 22.30 22.90
XYL 160715C00022500 C 07/15/16 22.5 19.80 20.40
XYL 160715C00025000 C 07/15/16 25.0 17.30 17.90
XYL 160715C00030000 C 07/15/16 30.0 12.20 14.50
XYL 160715C00035000 C 07/15/16 35.0 7.40 9.90
XYL 160715C00040000 C 07/15/16 40.0 3.00 3.50
XYL 160715C00045000 C 07/15/16 45.0 0.55 0.80
XYL 160715C00050000 C 07/15/16 50.0 0.00 0.35
XYL 160715C00055000 C 07/15/16 55.0 0.00 0.30
XYL 160715P00020000 P 07/15/16 20.0 0.00 0.35
XYL 160715P00022500 P 07/15/16 22.5 0.00 0.35
XYL 160715P00025000 P 07/15/16 25.0 0.00 0.50
XYL 160715P00030000 P 07/15/16 30.0 0.00 0.35
XYL 160715P00035000 P 07/15/16 35.0 0.05 0.45
XYL 160715P00040000 P 07/15/16 40.0 0.75 0.90
XYL 160715P00045000 P 07/15/16 45.0 2.85 3.50
XYL 160715P00050000 P 07/15/16 50.0 7.30 7.90
XYL 160715P00055000 P 07/15/16 55.0 12.20 13.80
XYL 161021C00020000 C 10/21/16 20.0 22.20 23.00
XYL 161021C00022500 C 10/21/16 22.5 19.70 20.50
XYL 161021C00025000 C 10/21/16 25.0 17.20 18.00
XYL 161021C00030000 C 10/21/16 30.0 12.30 13.00
XYL 161021C00035000 C 10/21/16 35.0 7.50 8.50
XYL 161021C00040000 C 10/21/16 40.0 3.70 4.40
XYL 161021C00045000 C 10/21/16 45.0 1.10 1.45
XYL 161021C00050000 C 10/21/16 50.0 0.20 0.55
XYL 161021C00055000 C 10/21/16 55.0 0.00 0.45
XYL 161021P00020000 P 10/21/16 20.0 0.00 0.50
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.50
XYL 161021P00025000 P 10/21/16 25.0 0.00 0.45
XYL 161021P00030000 P 10/21/16 30.0 0.00 0.50
XYL 161021P00035000 P 10/21/16 35.0 0.30 0.70
XYL 161021P00040000 P 10/21/16 40.0 1.55 1.85
XYL 161021P00045000 P 10/21/16 45.0 4.00 4.50
XYL 161021P00050000 P 10/21/16 50.0 7.50 8.50
XYL 161021P00055000 P 10/21/16 55.0 12.30 13.10

OPRA data is delayed 15 minutes.