Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Xylem Inc (XYL)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 171020C00025000 C 10/20/17 25.0 38.20 39.40
XYL 171020C00030000 C 10/20/17 30.0 32.30 36.30
XYL 171020C00035000 C 10/20/17 35.0 28.10 30.60
XYL 171020C00040000 C 10/20/17 40.0 23.40 25.40
XYL 171020C00045000 C 10/20/17 45.0 18.60 20.20
XYL 171020C00050000 C 10/20/17 50.0 13.80 14.40
XYL 171020C00055000 C 10/20/17 55.0 8.80 9.40
XYL 171020C00060000 C 10/20/17 60.0 4.00 4.40
XYL 171020C00065000 C 10/20/17 65.0 0.65 0.85
XYL 171020C00070000 C 10/20/17 70.0 0.00 0.10
XYL 171020P00025000 P 10/20/17 25.0 0.00 0.05
XYL 171020P00030000 P 10/20/17 30.0 0.00 0.05
XYL 171020P00035000 P 10/20/17 35.0 0.00 0.05
XYL 171020P00040000 P 10/20/17 40.0 0.00 0.05
XYL 171020P00045000 P 10/20/17 45.0 0.00 0.05
XYL 171020P00050000 P 10/20/17 50.0 0.00 0.10
XYL 171020P00055000 P 10/20/17 55.0 0.00 0.10
XYL 171020P00060000 P 10/20/17 60.0 0.15 0.25
XYL 171020P00065000 P 10/20/17 65.0 1.60 1.80
XYL 171020P00070000 P 10/20/17 70.0 5.70 6.20
XYL 171117C00035000 C 11/17/17 35.0 28.80 29.40
XYL 171117C00040000 C 11/17/17 40.0 23.00 25.80
XYL 171117C00045000 C 11/17/17 45.0 17.90 21.60
XYL 171117C00050000 C 11/17/17 50.0 13.60 14.90
XYL 171117C00055000 C 11/17/17 55.0 7.70 10.00
XYL 171117C00060000 C 11/17/17 60.0 4.50 5.00
XYL 171117C00065000 C 11/17/17 65.0 1.30 1.55
XYL 171117C00070000 C 11/17/17 70.0 0.15 0.40
XYL 171117C00075000 C 11/17/17 75.0 0.00 0.10
XYL 171117C00080000 C 11/17/17 80.0 0.00 0.05
XYL 171117C00085000 C 11/17/17 85.0 0.00 0.05
XYL 171117C00090000 C 11/17/17 90.0 0.00 0.05
XYL 171117P00035000 P 11/17/17 35.0 0.00 0.05
XYL 171117P00040000 P 11/17/17 40.0 0.00 0.05
XYL 171117P00045000 P 11/17/17 45.0 0.00 0.10
XYL 171117P00050000 P 11/17/17 50.0 0.00 0.15
XYL 171117P00055000 P 11/17/17 55.0 0.10 0.25
XYL 171117P00060000 P 11/17/17 60.0 0.55 0.75
XYL 171117P00065000 P 11/17/17 65.0 2.30 2.60
XYL 171117P00070000 P 11/17/17 70.0 5.60 6.50
XYL 171117P00075000 P 11/17/17 75.0 10.10 11.40
XYL 171117P00080000 P 11/17/17 80.0 14.80 16.90
XYL 171117P00085000 P 11/17/17 85.0 19.10 22.70
XYL 171117P00090000 P 11/17/17 90.0 25.50 26.30
XYL 180119C00030000 C 01/19/18 30.0 33.60 34.50
XYL 180119C00035000 C 01/19/18 35.0 27.00 31.40
XYL 180119C00040000 C 01/19/18 40.0 22.00 26.50
XYL 180119C00045000 C 01/19/18 45.0 17.00 21.50
XYL 180119C00050000 C 01/19/18 50.0 13.40 15.40
XYL 180119C00055000 C 01/19/18 55.0 9.30 9.80
XYL 180119C00060000 C 01/19/18 60.0 5.10 5.50
XYL 180119C00065000 C 01/19/18 65.0 2.05 2.15
XYL 180119C00070000 C 01/19/18 70.0 0.55 0.80
XYL 180119C00075000 C 01/19/18 75.0 0.10 0.25
XYL 180119P00030000 P 01/19/18 30.0 0.00 0.10
XYL 180119P00035000 P 01/19/18 35.0 0.00 0.10
XYL 180119P00040000 P 01/19/18 40.0 0.00 0.10
XYL 180119P00045000 P 01/19/18 45.0 0.00 0.15
XYL 180119P00050000 P 01/19/18 50.0 0.10 0.25
XYL 180119P00055000 P 01/19/18 55.0 0.35 0.55
XYL 180119P00060000 P 01/19/18 60.0 1.05 1.35
XYL 180119P00065000 P 01/19/18 65.0 2.90 3.30
XYL 180119P00070000 P 01/19/18 70.0 6.40 7.20
XYL 180119P00075000 P 01/19/18 75.0 10.60 11.40
XYL 180420C00030000 C 04/20/18 30.0 33.50 35.00
XYL 180420C00035000 C 04/20/18 35.0 26.90 31.50
XYL 180420C00040000 C 04/20/18 40.0 22.00 26.70
XYL 180420C00045000 C 04/20/18 45.0 17.10 21.90
XYL 180420C00050000 C 04/20/18 50.0 12.60 16.00
XYL 180420C00055000 C 04/20/18 55.0 9.30 10.30
XYL 180420C00060000 C 04/20/18 60.0 6.00 6.40
XYL 180420C00065000 C 04/20/18 65.0 3.00 3.30
XYL 180420C00070000 C 04/20/18 70.0 1.25 1.55
XYL 180420C00075000 C 04/20/18 75.0 0.35 0.70
XYL 180420C00080000 C 04/20/18 80.0 0.10 0.35
XYL 180420C00085000 C 04/20/18 85.0 0.00 0.20
XYL 180420P00030000 P 04/20/18 30.0 0.00 0.20
XYL 180420P00035000 P 04/20/18 35.0 0.00 0.15
XYL 180420P00040000 P 04/20/18 40.0 0.10 0.20
XYL 180420P00045000 P 04/20/18 45.0 0.20 0.30
XYL 180420P00050000 P 04/20/18 50.0 0.35 0.50
XYL 180420P00055000 P 04/20/18 55.0 0.85 1.00
XYL 180420P00060000 P 04/20/18 60.0 1.90 2.10
XYL 180420P00065000 P 04/20/18 65.0 3.80 4.40
XYL 180420P00070000 P 04/20/18 70.0 6.90 7.80
XYL 180420P00075000 P 04/20/18 75.0 9.60 12.50
XYL 180420P00080000 P 04/20/18 80.0 13.70 18.50
XYL 180420P00085000 P 04/20/18 85.0 19.30 22.40

OPRA data is delayed 15 minutes.