Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Xylem Inc (XYL)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XYL 160916C00025000 C 09/16/16 25.0 25.50 26.60
XYL 160916C00030000 C 09/16/16 30.0 18.70 21.70
XYL 160916C00035000 C 09/16/16 35.0 13.70 18.30
XYL 160916C00040000 C 09/16/16 40.0 8.70 13.30
XYL 160916C00045000 C 09/16/16 45.0 5.50 6.60
XYL 160916C00050000 C 09/16/16 50.0 1.25 1.40
XYL 160916C00055000 C 09/16/16 55.0 0.00 0.20
XYL 160916C00060000 C 09/16/16 60.0 0.00 0.25
XYL 160916C00065000 C 09/16/16 65.0 0.00 0.25
XYL 160916C00070000 C 09/16/16 70.0 0.00 0.25
XYL 160916P00025000 P 09/16/16 25.0 0.00 0.25
XYL 160916P00030000 P 09/16/16 30.0 0.00 0.25
XYL 160916P00035000 P 09/16/16 35.0 0.00 0.05
XYL 160916P00040000 P 09/16/16 40.0 0.00 0.25
XYL 160916P00045000 P 09/16/16 45.0 0.00 0.25
XYL 160916P00050000 P 09/16/16 50.0 0.25 0.40
XYL 160916P00055000 P 09/16/16 55.0 3.40 4.30
XYL 160916P00060000 P 09/16/16 60.0 6.60 11.40
XYL 160916P00065000 P 09/16/16 65.0 11.60 16.40
XYL 160916P00070000 P 09/16/16 70.0 18.40 19.50
XYL 161021C00020000 C 10/21/16 20.0 29.80 32.10
XYL 161021C00022500 C 10/21/16 22.5 26.70 29.20
XYL 161021C00025000 C 10/21/16 25.0 24.80 26.70
XYL 161021C00030000 C 10/21/16 30.0 19.80 21.70
XYL 161021C00035000 C 10/21/16 35.0 14.90 17.00
XYL 161021C00040000 C 10/21/16 40.0 10.60 11.70
XYL 161021C00045000 C 10/21/16 45.0 5.70 6.20
XYL 161021C00050000 C 10/21/16 50.0 1.75 2.00
XYL 161021C00055000 C 10/21/16 55.0 0.00 0.65
XYL 161021P00020000 P 10/21/16 20.0 0.00 0.25
XYL 161021P00022500 P 10/21/16 22.5 0.00 0.25
XYL 161021P00025000 P 10/21/16 25.0 0.00 0.25
XYL 161021P00030000 P 10/21/16 30.0 0.00 0.25
XYL 161021P00035000 P 10/21/16 35.0 0.00 0.30
XYL 161021P00040000 P 10/21/16 40.0 0.00 0.30
XYL 161021P00045000 P 10/21/16 45.0 0.05 0.40
XYL 161021P00050000 P 10/21/16 50.0 0.80 0.95
XYL 161021P00055000 P 10/21/16 55.0 2.70 5.50
XYL 170120C00022500 C 01/20/17 22.5 27.20 29.20
XYL 170120C00025000 C 01/20/17 25.0 23.60 26.70
XYL 170120C00030000 C 01/20/17 30.0 18.70 21.70
XYL 170120C00035000 C 01/20/17 35.0 15.70 16.60
XYL 170120C00040000 C 01/20/17 40.0 9.80 12.60
XYL 170120C00045000 C 01/20/17 45.0 6.40 7.00
XYL 170120C00050000 C 01/20/17 50.0 2.80 3.20
XYL 170120C00055000 C 01/20/17 55.0 0.65 1.05
XYL 170120C00060000 C 01/20/17 60.0 0.05 0.45
XYL 170120P00022500 P 01/20/17 22.5 0.00 1.20
XYL 170120P00025000 P 01/20/17 25.0 0.00 1.20
XYL 170120P00030000 P 01/20/17 30.0 0.00 0.30
XYL 170120P00035000 P 01/20/17 35.0 0.00 0.30
XYL 170120P00040000 P 01/20/17 40.0 0.00 0.50
XYL 170120P00045000 P 01/20/17 45.0 0.55 0.80
XYL 170120P00050000 P 01/20/17 50.0 1.80 2.30
XYL 170120P00055000 P 01/20/17 55.0 4.50 5.30
XYL 170120P00060000 P 01/20/17 60.0 8.00 10.60
XYL 170421C00030000 C 04/21/17 30.0 20.60 21.70
XYL 170421C00035000 C 04/21/17 35.0 13.60 18.40
XYL 170421C00040000 C 04/21/17 40.0 11.00 12.10
XYL 170421C00045000 C 04/21/17 45.0 6.40 7.70
XYL 170421C00050000 C 04/21/17 50.0 3.10 4.20
XYL 170421C00055000 C 04/21/17 55.0 1.35 1.70
XYL 170421C00060000 C 04/21/17 60.0 0.35 0.60
XYL 170421C00065000 C 04/21/17 65.0 0.00 0.50
XYL 170421C00070000 C 04/21/17 70.0 0.00 0.45
XYL 170421C00075000 C 04/21/17 75.0 0.00 0.40
XYL 170421P00030000 P 04/21/17 30.0 0.00 0.50
XYL 170421P00035000 P 04/21/17 35.0 0.05 0.80
XYL 170421P00040000 P 04/21/17 40.0 0.30 0.80
XYL 170421P00045000 P 04/21/17 45.0 1.15 1.75
XYL 170421P00050000 P 04/21/17 50.0 2.55 3.20
XYL 170421P00055000 P 04/21/17 55.0 5.20 6.20
XYL 170421P00060000 P 04/21/17 60.0 9.20 10.40
XYL 170421P00065000 P 04/21/17 65.0 13.60 14.70
XYL 170421P00070000 P 04/21/17 70.0 18.50 19.60
XYL 170421P00075000 P 04/21/17 75.0 23.50 24.60

OPRA data is delayed 15 minutes.