Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Alleghany Corp (Y)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141220C00360000 C 12/20/14 360.0 98.20 103.10
Y 141220C00370000 C 12/20/14 370.0 88.20 93.10
Y 141220C00380000 C 12/20/14 380.0 78.20 83.10
Y 141220C00390000 C 12/20/14 390.0 68.20 73.10
Y 141220C00400000 C 12/20/14 400.0 58.20 63.10
Y 141220C00410000 C 12/20/14 410.0 48.20 53.10
Y 141220C00420000 C 12/20/14 420.0 38.20 43.10
Y 141220C00430000 C 12/20/14 430.0 28.10 33.10
Y 141220C00440000 C 12/20/14 440.0 18.10 23.10
Y 141220C00450000 C 12/20/14 450.0 8.10 13.10
Y 141220C00460000 C 12/20/14 460.0 0.00 5.00
Y 141220C00470000 C 12/20/14 470.0 0.00 5.00
Y 141220C00480000 C 12/20/14 480.0 0.00 5.00
Y 141220C00490000 C 12/20/14 490.0 0.00 5.00
Y 141220C00500000 C 12/20/14 500.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 0.00 5.00
Y 141220P00420000 P 12/20/14 420.0 0.00 5.00
Y 141220P00430000 P 12/20/14 430.0 0.00 5.00
Y 141220P00440000 P 12/20/14 440.0 0.00 5.00
Y 141220P00450000 P 12/20/14 450.0 0.00 5.00
Y 141220P00460000 P 12/20/14 460.0 0.00 5.00
Y 141220P00470000 P 12/20/14 470.0 6.90 11.90
Y 141220P00480000 P 12/20/14 480.0 16.90 21.90
Y 141220P00490000 P 12/20/14 490.0 26.90 31.90
Y 141220P00500000 P 12/20/14 500.0 36.90 41.80
Y 150117C00360000 C 01/17/15 360.0 98.30 103.30
Y 150117C00370000 C 01/17/15 370.0 88.30 93.30
Y 150117C00380000 C 01/17/15 380.0 78.30 83.30
Y 150117C00390000 C 01/17/15 390.0 68.50 73.40
Y 150117C00400000 C 01/17/15 400.0 58.50 63.40
Y 150117C00410000 C 01/17/15 410.0 48.50 53.50
Y 150117C00420000 C 01/17/15 420.0 38.80 43.70
Y 150117C00430000 C 01/17/15 430.0 29.10 34.10
Y 150117C00440000 C 01/17/15 440.0 21.20 25.50
Y 150117C00450000 C 01/17/15 450.0 12.20 16.90
Y 150117C00460000 C 01/17/15 460.0 5.90 9.70
Y 150117C00470000 C 01/17/15 470.0 2.20 5.20
Y 150117C00480000 C 01/17/15 480.0 0.70 2.10
Y 150117C00490000 C 01/17/15 490.0 0.15 0.85
Y 150117C00500000 C 01/17/15 500.0 0.00 0.50
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.00 0.50
Y 150117P00410000 P 01/17/15 410.0 0.00 0.60
Y 150117P00420000 P 01/17/15 420.0 0.10 0.75
Y 150117P00430000 P 01/17/15 430.0 0.45 1.15
Y 150117P00440000 P 01/17/15 440.0 1.00 2.10
Y 150117P00450000 P 01/17/15 450.0 2.40 4.40
Y 150117P00460000 P 01/17/15 460.0 5.20 8.70
Y 150117P00470000 P 01/17/15 470.0 10.30 14.10
Y 150117P00480000 P 01/17/15 480.0 17.70 22.30
Y 150117P00490000 P 01/17/15 490.0 27.30 32.30
Y 150117P00500000 P 01/17/15 500.0 37.00 42.00
Y 150417C00370000 C 04/17/15 370.0 89.80 94.70
Y 150417C00380000 C 04/17/15 380.0 80.00 84.90
Y 150417C00390000 C 04/17/15 390.0 70.30 75.30
Y 150417C00400000 C 04/17/15 400.0 60.80 65.80
Y 150417C00410000 C 04/17/15 410.0 52.50 57.20
Y 150417C00420000 C 04/17/15 420.0 44.10 48.20
Y 150417C00430000 C 04/17/15 430.0 35.30 39.90
Y 150417C00440000 C 04/17/15 440.0 27.70 32.20
Y 150417C00450000 C 04/17/15 450.0 20.70 25.20
Y 150417C00460000 C 04/17/15 460.0 14.80 19.00
Y 150417C00470000 C 04/17/15 470.0 10.20 13.90
Y 150417C00480000 C 04/17/15 480.0 6.80 10.00
Y 150417C00490000 C 04/17/15 490.0 4.40 6.80
Y 150417C00500000 C 04/17/15 500.0 2.80 4.60
Y 150417C00510000 C 04/17/15 510.0 1.70 2.95
Y 150417P00370000 P 04/17/15 370.0 0.60 1.25
Y 150417P00380000 P 04/17/15 380.0 0.80 1.55
Y 150417P00390000 P 04/17/15 390.0 1.10 1.95
Y 150417P00400000 P 04/17/15 400.0 1.55 2.35
Y 150417P00410000 P 04/17/15 410.0 2.15 3.40
Y 150417P00420000 P 04/17/15 420.0 3.20 4.70
Y 150417P00430000 P 04/17/15 430.0 4.70 6.10
Y 150417P00440000 P 04/17/15 440.0 6.80 9.20
Y 150417P00450000 P 04/17/15 450.0 8.60 12.80
Y 150417P00460000 P 04/17/15 460.0 13.50 16.10
Y 150417P00470000 P 04/17/15 470.0 17.70 21.80
Y 150417P00480000 P 04/17/15 480.0 24.40 27.60
Y 150417P00490000 P 04/17/15 490.0 31.30 35.60
Y 150417P00500000 P 04/17/15 500.0 39.60 44.10
Y 150417P00510000 P 04/17/15 510.0 48.10 52.50
Y 150717C00410000 C 07/17/15 410.0 56.30 61.10
Y 150717C00420000 C 07/17/15 420.0 48.70 52.90
Y 150717C00430000 C 07/17/15 430.0 40.70 45.00
Y 150717C00440000 C 07/17/15 440.0 33.30 37.70
Y 150717C00450000 C 07/17/15 450.0 26.90 31.40
Y 150717C00460000 C 07/17/15 460.0 20.90 25.60
Y 150717C00470000 C 07/17/15 470.0 15.80 20.70
Y 150717C00480000 C 07/17/15 480.0 11.90 16.10
Y 150717C00490000 C 07/17/15 490.0 8.90 12.50
Y 150717C00500000 C 07/17/15 500.0 6.60 9.60
Y 150717C00510000 C 07/17/15 510.0 4.70 7.00
Y 150717P00410000 P 07/17/15 410.0 4.90 6.60
Y 150717P00420000 P 07/17/15 420.0 6.50 8.50
Y 150717P00430000 P 07/17/15 430.0 8.70 11.50
Y 150717P00440000 P 07/17/15 440.0 11.40 14.60
Y 150717P00450000 P 07/17/15 450.0 14.70 18.20
Y 150717P00460000 P 07/17/15 460.0 18.80 22.00
Y 150717P00470000 P 07/17/15 470.0 23.60 26.90
Y 150717P00480000 P 07/17/15 480.0 29.20 34.10
Y 150717P00490000 P 07/17/15 490.0 35.70 40.20
Y 150717P00500000 P 07/17/15 500.0 43.00 47.50
Y 150717P00510000 P 07/17/15 510.0 50.90 55.40

OPRA data is delayed 15 minutes.