Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Alleghany Corp (Y)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 170519C00590000 C 05/19/17 590.0 27.00 31.50
Y 170519C00600000 C 05/19/17 600.0 19.00 23.50
Y 170519C00610000 C 05/19/17 610.0 11.60 16.50
Y 170519C00620000 C 05/19/17 620.0 6.00 11.00
Y 170519C00630000 C 05/19/17 630.0 2.00 7.00
Y 170519C00640000 C 05/19/17 640.0 0.00 5.00
Y 170519C00650000 C 05/19/17 650.0 0.00 5.00
Y 170519C00660000 C 05/19/17 660.0 0.00 5.00
Y 170519C00670000 C 05/19/17 670.0 0.00 5.00
Y 170519C00680000 C 05/19/17 680.0 0.00 5.00
Y 170519C00690000 C 05/19/17 690.0 0.00 5.00
Y 170519P00590000 P 05/19/17 590.0 0.00 5.00
Y 170519P00600000 P 05/19/17 600.0 2.00 7.00
Y 170519P00610000 P 05/19/17 610.0 5.00 10.00
Y 170519P00620000 P 05/19/17 620.0 9.10 14.00
Y 170519P00630000 P 05/19/17 630.0 15.50 20.00
Y 170519P00640000 P 05/19/17 640.0 23.00 27.50
Y 170519P00650000 P 05/19/17 650.0 32.00 37.00
Y 170519P00660000 P 05/19/17 660.0 41.50 46.50
Y 170519P00670000 P 05/19/17 670.0 51.50 56.50
Y 170519P00680000 P 05/19/17 680.0 61.50 66.50
Y 170519P00690000 P 05/19/17 690.0 71.50 76.50
Y 170616C00560000 C 06/16/17 560.0 56.50 61.50
Y 170616C00570000 C 06/16/17 570.0 48.00 52.30
Y 170616C00580000 C 06/16/17 580.0 39.00 43.30
Y 170616C00590000 C 06/16/17 590.0 30.50 35.00
Y 170616C00600000 C 06/16/17 600.0 23.00 27.50
Y 170616C00610000 C 06/16/17 610.0 16.00 21.00
Y 170616C00620000 C 06/16/17 620.0 10.40 15.00
Y 170616C00630000 C 06/16/17 630.0 5.50 10.40
Y 170616C00640000 C 06/16/17 640.0 2.50 7.50
Y 170616C00650000 C 06/16/17 650.0 0.50 5.50
Y 170616C00660000 C 06/16/17 660.0 0.00 5.00
Y 170616P00560000 P 06/16/17 560.0 0.00 5.00
Y 170616P00570000 P 06/16/17 570.0 0.50 5.50
Y 170616P00580000 P 06/16/17 580.0 1.50 6.50
Y 170616P00590000 P 06/16/17 590.0 3.00 8.00
Y 170616P00600000 P 06/16/17 600.0 5.50 10.50
Y 170616P00610000 P 06/16/17 610.0 8.60 13.50
Y 170616P00620000 P 06/16/17 620.0 13.00 18.00
Y 170616P00630000 P 06/16/17 630.0 18.50 23.50
Y 170616P00640000 P 06/16/17 640.0 26.00 30.00
Y 170616P00650000 P 06/16/17 650.0 33.70 38.00
Y 170616P00660000 P 06/16/17 660.0 42.00 47.00
Y 170721C00510000 C 07/21/17 510.0 106.50 111.50
Y 170721C00520000 C 07/21/17 520.0 96.50 101.50
Y 170721C00530000 C 07/21/17 530.0 87.00 92.00
Y 170721C00540000 C 07/21/17 540.0 77.50 82.50
Y 170721C00550000 C 07/21/17 550.0 69.00 73.50
Y 170721C00560000 C 07/21/17 560.0 59.50 64.00
Y 170721C00570000 C 07/21/17 570.0 51.00 55.50
Y 170721C00580000 C 07/21/17 580.0 42.50 46.90
Y 170721C00590000 C 07/21/17 590.0 34.50 39.00
Y 170721C00600000 C 07/21/17 600.0 27.00 31.50
Y 170721C00610000 C 07/21/17 610.0 20.50 25.50
Y 170721C00620000 C 07/21/17 620.0 15.00 20.00
Y 170721C00630000 C 07/21/17 630.0 10.00 15.00
Y 170721C00640000 C 07/21/17 640.0 6.00 11.00
Y 170721C00650000 C 07/21/17 650.0 3.50 8.50
Y 170721C00660000 C 07/21/17 660.0 3.50 7.00
Y 170721P00510000 P 07/21/17 510.0 0.00 5.00
Y 170721P00520000 P 07/21/17 520.0 0.20 2.70
Y 170721P00530000 P 07/21/17 530.0 0.00 5.00
Y 170721P00540000 P 07/21/17 540.0 0.00 5.00
Y 170721P00550000 P 07/21/17 550.0 0.50 5.50
Y 170721P00560000 P 07/21/17 560.0 1.50 6.50
Y 170721P00570000 P 07/21/17 570.0 2.50 7.50
Y 170721P00580000 P 07/21/17 580.0 5.60 9.50
Y 170721P00590000 P 07/21/17 590.0 6.50 11.50
Y 170721P00600000 P 07/21/17 600.0 9.00 14.00
Y 170721P00610000 P 07/21/17 610.0 12.50 17.50
Y 170721P00620000 P 07/21/17 620.0 17.00 21.60
Y 170721P00630000 P 07/21/17 630.0 22.00 27.00
Y 170721P00640000 P 07/21/17 640.0 28.70 33.00
Y 170721P00650000 P 07/21/17 650.0 36.00 40.50
Y 170721P00660000 P 07/21/17 660.0 44.00 48.50
Y 171020C00580000 C 10/20/17 580.0 51.50 55.80
Y 171020C00590000 C 10/20/17 590.0 44.00 48.00
Y 171020C00600000 C 10/20/17 600.0 37.00 41.50
Y 171020C00610000 C 10/20/17 610.0 31.00 35.20
Y 171020C00620000 C 10/20/17 620.0 25.00 29.80
Y 171020C00630000 C 10/20/17 630.0 20.00 25.00
Y 171020C00640000 C 10/20/17 640.0 16.00 20.50
Y 171020C00650000 C 10/20/17 650.0 12.00 17.00
Y 171020C00660000 C 10/20/17 660.0 8.50 13.50
Y 171020C00670000 C 10/20/17 670.0 6.40 11.00
Y 171020C00680000 C 10/20/17 680.0 4.00 8.90
Y 171020P00580000 P 10/20/17 580.0 11.70 16.00
Y 171020P00590000 P 10/20/17 590.0 13.50 18.10
Y 171020P00600000 P 10/20/17 600.0 17.00 21.90
Y 171020P00610000 P 10/20/17 610.0 20.50 25.40
Y 171020P00620000 P 10/20/17 620.0 25.00 30.00
Y 171020P00630000 P 10/20/17 630.0 30.00 35.00
Y 171020P00640000 P 10/20/17 640.0 36.00 40.50
Y 171020P00650000 P 10/20/17 650.0 42.00 47.00
Y 171020P00660000 P 10/20/17 660.0 49.00 53.50
Y 171020P00670000 P 10/20/17 670.0 56.50 61.00
Y 171020P00680000 P 10/20/17 680.0 64.70 69.00

OPRA data is delayed 15 minutes.