Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alleghany Corp (Y)
As of Aug 4 2015 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150821C00430000 C 08/21/15 430.0 56.00 61.00
Y 150821C00440000 C 08/21/15 440.0 46.00 51.00
Y 150821C00450000 C 08/21/15 450.0 36.50 41.50
Y 150821C00460000 C 08/21/15 460.0 27.00 32.00
Y 150821C00470000 C 08/21/15 470.0 18.00 23.00
Y 150821C00480000 C 08/21/15 480.0 10.50 15.50
Y 150821C00490000 C 08/21/15 490.0 5.00 10.00
Y 150821C00500000 C 08/21/15 500.0 0.00 3.80
Y 150821C00510000 C 08/21/15 510.0 1.40 5.00
Y 150821C00520000 C 08/21/15 520.0 0.00 5.00
Y 150821C00530000 C 08/21/15 530.0 0.00 5.00
Y 150821P00430000 P 08/21/15 430.0 0.00 5.00
Y 150821P00440000 P 08/21/15 440.0 0.00 5.00
Y 150821P00450000 P 08/21/15 450.0 0.00 5.00
Y 150821P00460000 P 08/21/15 460.0 0.00 5.00
Y 150821P00470000 P 08/21/15 470.0 0.00 3.80
Y 150821P00480000 P 08/21/15 480.0 2.50 7.50
Y 150821P00490000 P 08/21/15 490.0 6.50 11.50
Y 150821P00500000 P 08/21/15 500.0 13.00 18.00
Y 150821P00510000 P 08/21/15 510.0 21.40 26.00
Y 150821P00520000 P 08/21/15 520.0 30.00 35.00
Y 150821P00530000 P 08/21/15 530.0 39.50 44.50
Y 150918C00450000 C 09/18/15 450.0 38.50 43.50
Y 150918C00460000 C 09/18/15 460.0 29.50 34.50
Y 150918C00470000 C 09/18/15 470.0 22.00 27.00
Y 150918C00480000 C 09/18/15 480.0 15.00 20.00
Y 150918C00490000 C 09/18/15 490.0 9.00 14.00
Y 150918C00500000 C 09/18/15 500.0 5.00 10.00
Y 150918C00510000 C 09/18/15 510.0 2.00 7.00
Y 150918C00520000 C 09/18/15 520.0 0.00 5.00
Y 150918C00530000 C 09/18/15 530.0 0.00 5.00
Y 150918C00540000 C 09/18/15 540.0 0.00 5.00
Y 150918C00550000 C 09/18/15 550.0 0.00 5.00
Y 150918P00450000 P 09/18/15 450.0 0.00 5.00
Y 150918P00460000 P 09/18/15 460.0 1.50 6.50
Y 150918P00470000 P 09/18/15 470.0 3.50 8.50
Y 150918P00480000 P 09/18/15 480.0 6.50 11.50
Y 150918P00490000 P 09/18/15 490.0 11.00 16.00
Y 150918P00500000 P 09/18/15 500.0 16.50 21.50
Y 150918P00510000 P 09/18/15 510.0 23.50 28.50
Y 150918P00520000 P 09/18/15 520.0 31.50 36.50
Y 150918P00530000 P 09/18/15 530.0 40.50 45.50
Y 150918P00540000 P 09/18/15 540.0 50.00 55.00
Y 150918P00550000 P 09/18/15 550.0 59.50 64.50
Y 151016C00420000 C 10/16/15 420.0 67.50 72.50
Y 151016C00430000 C 10/16/15 430.0 58.50 63.50
Y 151016C00440000 C 10/16/15 440.0 49.00 54.00
Y 151016C00450000 C 10/16/15 450.0 40.50 45.30
Y 151016C00460000 C 10/16/15 460.0 32.50 37.50
Y 151016C00470000 C 10/16/15 470.0 25.00 30.00
Y 151016C00480000 C 10/16/15 480.0 18.50 23.50
Y 151016C00490000 C 10/16/15 490.0 13.00 18.00
Y 151016C00500000 C 10/16/15 500.0 8.00 13.00
Y 151016C00510000 C 10/16/15 510.0 4.50 9.50
Y 151016C00520000 C 10/16/15 520.0 2.00 7.00
Y 151016P00420000 P 10/16/15 420.0 0.00 5.00
Y 151016P00430000 P 10/16/15 430.0 0.00 5.00
Y 151016P00440000 P 10/16/15 440.0 0.50 5.50
Y 151016P00450000 P 10/16/15 450.0 2.00 7.00
Y 151016P00460000 P 10/16/15 460.0 4.00 9.00
Y 151016P00470000 P 10/16/15 470.0 6.50 11.50
Y 151016P00480000 P 10/16/15 480.0 10.00 15.00
Y 151016P00490000 P 10/16/15 490.0 14.00 19.00
Y 151016P00500000 P 10/16/15 500.0 19.50 24.50
Y 151016P00510000 P 10/16/15 510.0 26.00 31.00
Y 151016P00520000 P 10/16/15 520.0 33.50 38.50
Y 160115C00430000 C 01/15/16 430.0 63.00 68.00
Y 160115C00440000 C 01/15/16 440.0 55.00 60.00
Y 160115C00450000 C 01/15/16 450.0 47.00 52.00
Y 160115C00460000 C 01/15/16 460.0 39.50 44.50
Y 160115C00470000 C 01/15/16 470.0 32.50 37.50
Y 160115C00480000 C 01/15/16 480.0 26.50 31.50
Y 160115C00490000 C 01/15/16 490.0 21.00 26.00
Y 160115C00500000 C 01/15/16 500.0 16.50 21.50
Y 160115C00510000 C 01/15/16 510.0 12.00 17.00
Y 160115C00520000 C 01/15/16 520.0 9.00 14.00
Y 160115C00530000 C 01/15/16 530.0 6.00 11.00
Y 160115P00430000 P 01/15/16 430.0 3.50 8.50
Y 160115P00440000 P 01/15/16 440.0 5.00 10.00
Y 160115P00450000 P 01/15/16 450.0 7.00 12.00
Y 160115P00460000 P 01/15/16 460.0 10.00 15.00
Y 160115P00470000 P 01/15/16 470.0 13.00 18.00
Y 160115P00480000 P 01/15/16 480.0 17.00 22.00
Y 160115P00490000 P 01/15/16 490.0 21.50 26.50
Y 160115P00500000 P 01/15/16 500.0 27.00 32.00
Y 160115P00510000 P 01/15/16 510.0 32.50 37.50
Y 160115P00520000 P 01/15/16 520.0 39.50 44.50
Y 160115P00530000 P 01/15/16 530.0 46.50 51.50

OPRA data is delayed 15 minutes.