Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Alleghany Corp (Y)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 160219C00430000 C 02/19/16 430.0 29.50 34.50
Y 160219C00440000 C 02/19/16 440.0 20.50 25.50
Y 160219C00450000 C 02/19/16 450.0 12.50 17.50
Y 160219C00460000 C 02/19/16 460.0 6.00 11.00
Y 160219C00470000 C 02/19/16 470.0 2.50 7.00
Y 160219C00480000 C 02/19/16 480.0 0.00 5.00
Y 160219C00490000 C 02/19/16 490.0 0.00 5.00
Y 160219C00500000 C 02/19/16 500.0 0.00 5.00
Y 160219C00510000 C 02/19/16 510.0 0.00 5.00
Y 160219C00520000 C 02/19/16 520.0 0.00 5.00
Y 160219C00530000 C 02/19/16 530.0 0.00 5.00
Y 160219P00430000 P 02/19/16 430.0 0.00 5.00
Y 160219P00440000 P 02/19/16 440.0 0.00 5.00
Y 160219P00450000 P 02/19/16 450.0 1.50 6.00
Y 160219P00460000 P 02/19/16 460.0 5.00 9.50
Y 160219P00470000 P 02/19/16 470.0 11.00 15.90
Y 160219P00480000 P 02/19/16 480.0 18.50 23.50
Y 160219P00490000 P 02/19/16 490.0 27.50 32.50
Y 160219P00500000 P 02/19/16 500.0 37.00 42.00
Y 160219P00510000 P 02/19/16 510.0 47.00 52.00
Y 160219P00520000 P 02/19/16 520.0 57.00 62.00
Y 160219P00530000 P 02/19/16 530.0 67.00 72.00
Y 160415C00440000 C 04/15/16 440.0 28.50 33.00
Y 160415C00450000 C 04/15/16 450.0 21.80 26.50
Y 160415C00460000 C 04/15/16 460.0 16.00 20.50
Y 160415C00470000 C 04/15/16 470.0 11.50 16.00
Y 160415C00480000 C 04/15/16 480.0 7.50 12.00
Y 160415C00490000 C 04/15/16 490.0 4.00 8.50
Y 160415C00500000 C 04/15/16 500.0 2.00 6.50
Y 160415C00510000 C 04/15/16 510.0 0.00 5.00
Y 160415C00520000 C 04/15/16 520.0 0.00 5.00
Y 160415C00530000 C 04/15/16 530.0 0.00 5.00
Y 160415C00540000 C 04/15/16 540.0 0.00 5.00
Y 160415P00440000 P 04/15/16 440.0 6.50 11.00
Y 160415P00450000 P 04/15/16 450.0 10.00 14.50
Y 160415P00460000 P 04/15/16 460.0 14.00 18.50
Y 160415P00470000 P 04/15/16 470.0 19.00 23.80
Y 160415P00480000 P 04/15/16 480.0 25.50 30.00
Y 160415P00490000 P 04/15/16 490.0 32.50 37.00
Y 160415P00500000 P 04/15/16 500.0 40.50 45.00
Y 160415P00510000 P 04/15/16 510.0 49.00 53.50
Y 160415P00520000 P 04/15/16 520.0 58.00 63.00
Y 160415P00530000 P 04/15/16 530.0 67.50 72.50
Y 160415P00540000 P 04/15/16 540.0 77.00 82.00
Y 160715C00430000 C 07/15/16 430.0 43.00 47.50
Y 160715C00440000 C 07/15/16 440.0 36.00 41.00
Y 160715C00450000 C 07/15/16 450.0 29.50 34.50
Y 160715C00460000 C 07/15/16 460.0 24.60 29.50
Y 160715C00470000 C 07/15/16 470.0 19.10 24.00
Y 160715C00480000 C 07/15/16 480.0 15.10 20.00
Y 160715C00490000 C 07/15/16 490.0 12.00 16.50
Y 160715C00500000 C 07/15/16 500.0 8.80 13.50
Y 160715C00510000 C 07/15/16 510.0 6.10 11.00
Y 160715C00520000 C 07/15/16 520.0 4.10 9.00
Y 160715C00530000 C 07/15/16 530.0 2.50 7.00
Y 160715C00540000 C 07/15/16 540.0 1.00 6.00
Y 160715C00550000 C 07/15/16 550.0 0.00 5.00
Y 160715C00560000 C 07/15/16 560.0 0.00 5.00
Y 160715C00570000 C 07/15/16 570.0 0.00 5.00
Y 160715P00430000 P 07/15/16 430.0 10.50 15.00
Y 160715P00440000 P 07/15/16 440.0 13.00 17.90
Y 160715P00450000 P 07/15/16 450.0 17.50 22.00
Y 160715P00460000 P 07/15/16 460.0 22.00 26.50
Y 160715P00470000 P 07/15/16 470.0 27.00 31.50
Y 160715P00480000 P 07/15/16 480.0 32.50 37.50
Y 160715P00490000 P 07/15/16 490.0 39.00 43.80
Y 160715P00500000 P 07/15/16 500.0 46.00 51.00
Y 160715P00510000 P 07/15/16 510.0 53.50 58.30
Y 160715P00520000 P 07/15/16 520.0 61.50 66.00
Y 160715P00530000 P 07/15/16 530.0 70.00 75.00
Y 160715P00540000 P 07/15/16 540.0 79.00 83.50
Y 160715P00550000 P 07/15/16 550.0 88.00 93.00
Y 160715P00560000 P 07/15/16 560.0 97.50 102.50
Y 160715P00570000 P 07/15/16 570.0 107.50 112.50

OPRA data is delayed 15 minutes.