Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alleghany Corp (Y)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141122C00380000 C 11/22/14 380.0 49.80 54.80
Y 141122C00390000 C 11/22/14 390.0 39.90 44.90
Y 141122C00400000 C 11/22/14 400.0 30.20 35.20
Y 141122C00410000 C 11/22/14 410.0 20.90 25.90
Y 141122C00420000 C 11/22/14 420.0 12.60 17.60
Y 141122C00430000 C 11/22/14 430.0 6.30 11.30
Y 141122C00440000 C 11/22/14 440.0 0.70 5.70
Y 141122C00450000 C 11/22/14 450.0 0.00 5.00
Y 141122C00460000 C 11/22/14 460.0 0.00 5.00
Y 141122C00470000 C 11/22/14 470.0 0.00 5.00
Y 141122C00480000 C 11/22/14 480.0 0.00 5.00
Y 141122P00380000 P 11/22/14 380.0 0.00 5.00
Y 141122P00390000 P 11/22/14 390.0 0.00 5.00
Y 141122P00400000 P 11/22/14 400.0 0.00 5.00
Y 141122P00410000 P 11/22/14 410.0 0.00 5.00
Y 141122P00420000 P 11/22/14 420.0 0.00 5.00
Y 141122P00430000 P 11/22/14 430.0 2.00 7.00
Y 141122P00440000 P 11/22/14 440.0 7.90 12.90
Y 141122P00450000 P 11/22/14 450.0 16.20 21.20
Y 141122P00460000 P 11/22/14 460.0 25.70 30.70
Y 141122P00470000 P 11/22/14 470.0 35.70 40.70
Y 141122P00480000 P 11/22/14 480.0 45.70 50.70
Y 141220C00360000 C 12/20/14 360.0 70.20 75.20
Y 141220C00370000 C 12/20/14 370.0 60.30 65.30
Y 141220C00380000 C 12/20/14 380.0 50.50 55.50
Y 141220C00390000 C 12/20/14 390.0 40.80 45.80
Y 141220C00400000 C 12/20/14 400.0 31.50 36.50
Y 141220C00410000 C 12/20/14 410.0 22.80 27.80
Y 141220C00420000 C 12/20/14 420.0 15.20 20.20
Y 141220C00430000 C 12/20/14 430.0 9.10 14.10
Y 141220C00440000 C 12/20/14 440.0 3.40 8.40
Y 141220C00450000 C 12/20/14 450.0 0.20 5.20
Y 141220C00460000 C 12/20/14 460.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 0.00 5.00
Y 141220P00420000 P 12/20/14 420.0 1.20 6.20
Y 141220P00430000 P 12/20/14 430.0 4.60 9.60
Y 141220P00440000 P 12/20/14 440.0 10.00 15.00
Y 141220P00450000 P 12/20/14 450.0 17.50 22.50
Y 141220P00460000 P 12/20/14 460.0 26.20 31.20
Y 150117C00360000 C 01/17/15 360.0 70.70 75.70
Y 150117C00370000 C 01/17/15 370.0 60.90 65.90
Y 150117C00380000 C 01/17/15 380.0 51.30 56.30
Y 150117C00390000 C 01/17/15 390.0 41.90 46.90
Y 150117C00400000 C 01/17/15 400.0 32.60 37.60
Y 150117C00410000 C 01/17/15 410.0 24.60 29.60
Y 150117C00420000 C 01/17/15 420.0 17.40 22.40
Y 150117C00430000 C 01/17/15 430.0 11.30 16.30
Y 150117C00440000 C 01/17/15 440.0 6.00 11.00
Y 150117C00450000 C 01/17/15 450.0 2.00 7.00
Y 150117C00460000 C 01/17/15 460.0 0.00 5.00
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.00 5.00
Y 150117P00410000 P 01/17/15 410.0 0.60 5.60
Y 150117P00420000 P 01/17/15 420.0 2.90 7.90
Y 150117P00430000 P 01/17/15 430.0 6.50 11.50
Y 150117P00440000 P 01/17/15 440.0 12.20 17.20
Y 150117P00450000 P 01/17/15 450.0 18.80 23.80
Y 150117P00460000 P 01/17/15 460.0 27.00 32.00
Y 150417C00370000 C 04/17/15 370.0 63.40 68.40
Y 150417C00380000 C 04/17/15 380.0 54.30 59.30
Y 150417C00390000 C 04/17/15 390.0 45.60 50.60
Y 150417C00400000 C 04/17/15 400.0 37.50 42.50
Y 150417C00410000 C 04/17/15 410.0 30.00 35.00
Y 150417C00420000 C 04/17/15 420.0 23.40 28.40
Y 150417C00430000 C 04/17/15 430.0 17.40 22.40
Y 150417C00440000 C 04/17/15 440.0 11.80 16.80
Y 150417C00450000 C 04/17/15 450.0 7.70 12.70
Y 150417C00460000 C 04/17/15 460.0 4.50 9.50
Y 150417C00470000 C 04/17/15 470.0 2.10 7.10
Y 150417P00370000 P 04/17/15 370.0 0.00 5.00
Y 150417P00380000 P 04/17/15 380.0 0.00 5.00
Y 150417P00390000 P 04/17/15 390.0 0.70 5.70
Y 150417P00400000 P 04/17/15 400.0 2.30 7.30
Y 150417P00410000 P 04/17/15 410.0 4.60 9.60
Y 150417P00420000 P 04/17/15 420.0 7.60 12.60
Y 150417P00430000 P 04/17/15 430.0 10.60 15.60
Y 150417P00440000 P 04/17/15 440.0 16.70 21.70
Y 150417P00450000 P 04/17/15 450.0 23.00 28.00
Y 150417P00460000 P 04/17/15 460.0 30.30 35.30
Y 150417P00470000 P 04/17/15 470.0 38.30 43.30

OPRA data is delayed 15 minutes.