Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Alleghany Corp (Y)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150619C00430000 C 06/19/15 430.0 54.50 59.50
Y 150619C00440000 C 06/19/15 440.0 45.00 50.00
Y 150619C00450000 C 06/19/15 450.0 35.50 40.50
Y 150619C00460000 C 06/19/15 460.0 26.50 31.00
Y 150619C00470000 C 06/19/15 470.0 18.00 22.50
Y 150619C00480000 C 06/19/15 480.0 11.50 16.00
Y 150619C00490000 C 06/19/15 490.0 5.50 10.00
Y 150619C00500000 C 06/19/15 500.0 2.50 7.00
Y 150619C00510000 C 06/19/15 510.0 0.00 5.00
Y 150619C00520000 C 06/19/15 520.0 0.00 5.00
Y 150619C00530000 C 06/19/15 530.0 0.00 5.00
Y 150619P00430000 P 06/19/15 430.0 0.00 5.00
Y 150619P00440000 P 06/19/15 440.0 0.00 5.00
Y 150619P00450000 P 06/19/15 450.0 0.00 5.00
Y 150619P00460000 P 06/19/15 460.0 0.00 5.00
Y 150619P00470000 P 06/19/15 470.0 2.00 6.50
Y 150619P00480000 P 06/19/15 480.0 4.50 9.50
Y 150619P00490000 P 06/19/15 490.0 9.00 13.90
Y 150619P00500000 P 06/19/15 500.0 15.50 20.00
Y 150619P00510000 P 06/19/15 510.0 23.00 27.50
Y 150619P00520000 P 06/19/15 520.0 32.00 37.00
Y 150619P00530000 P 06/19/15 530.0 41.50 46.50
Y 150717C00410000 C 07/17/15 410.0 75.00 80.00
Y 150717C00420000 C 07/17/15 420.0 65.00 70.00
Y 150717C00430000 C 07/17/15 430.0 55.50 60.50
Y 150717C00440000 C 07/17/15 440.0 46.50 51.00
Y 150717C00450000 C 07/17/15 450.0 37.50 42.00
Y 150717C00460000 C 07/17/15 460.0 29.00 33.50
Y 150717C00470000 C 07/17/15 470.0 21.50 26.00
Y 150717C00480000 C 07/17/15 480.0 14.50 19.00
Y 150717C00490000 C 07/17/15 490.0 9.50 14.00
Y 150717C00500000 C 07/17/15 500.0 5.50 10.00
Y 150717C00510000 C 07/17/15 510.0 2.50 7.00
Y 150717C00520000 C 07/17/15 520.0 0.50 5.00
Y 150717C00530000 C 07/17/15 530.0 0.00 5.00
Y 150717C00540000 C 07/17/15 540.0 0.00 5.00
Y 150717C00550000 C 07/17/15 550.0 0.00 5.00
Y 150717P00410000 P 07/17/15 410.0 0.00 5.00
Y 150717P00420000 P 07/17/15 420.0 0.00 5.00
Y 150717P00430000 P 07/17/15 430.0 0.00 5.00
Y 150717P00440000 P 07/17/15 440.0 0.00 5.00
Y 150717P00450000 P 07/17/15 450.0 1.00 5.50
Y 150717P00460000 P 07/17/15 460.0 2.50 7.00
Y 150717P00470000 P 07/17/15 470.0 3.00 7.90
Y 150717P00480000 P 07/17/15 480.0 7.50 12.30
Y 150717P00490000 P 07/17/15 490.0 12.00 16.80
Y 150717P00500000 P 07/17/15 500.0 18.50 23.00
Y 150717P00510000 P 07/17/15 510.0 25.50 30.00
Y 150717P00520000 P 07/17/15 520.0 33.50 38.00
Y 150717P00530000 P 07/17/15 530.0 42.50 47.50
Y 150717P00540000 P 07/17/15 540.0 51.50 56.50
Y 150717P00550000 P 07/17/15 550.0 61.50 66.50
Y 151016C00420000 C 10/16/15 420.0 69.50 74.00
Y 151016C00430000 C 10/16/15 430.0 60.50 65.00
Y 151016C00440000 C 10/16/15 440.0 52.00 56.50
Y 151016C00450000 C 10/16/15 450.0 44.00 48.50
Y 151016C00460000 C 10/16/15 460.0 36.50 41.00
Y 151016C00470000 C 10/16/15 470.0 29.50 34.00
Y 151016C00480000 C 10/16/15 480.0 23.50 28.00
Y 151016C00490000 C 10/16/15 490.0 18.00 23.00
Y 151016C00500000 C 10/16/15 500.0 13.50 18.50
Y 151016C00510000 C 10/16/15 510.0 10.00 14.50
Y 151016C00520000 C 10/16/15 520.0 7.50 12.00
Y 151016P00420000 P 10/16/15 420.0 1.50 6.00
Y 151016P00430000 P 10/16/15 430.0 0.90 5.90
Y 151016P00440000 P 10/16/15 440.0 4.00 8.50
Y 151016P00450000 P 10/16/15 450.0 6.00 10.50
Y 151016P00460000 P 10/16/15 460.0 9.50 12.50
Y 151016P00470000 P 10/16/15 470.0 12.00 17.00
Y 151016P00480000 P 10/16/15 480.0 15.60 20.00
Y 151016P00490000 P 10/16/15 490.0 20.50 25.00
Y 151016P00500000 P 10/16/15 500.0 25.00 29.80
Y 151016P00510000 P 10/16/15 510.0 31.50 36.30
Y 151016P00520000 P 10/16/15 520.0 39.00 43.50
Y 160115C00430000 C 01/15/16 430.0 64.00 69.00
Y 160115C00440000 C 01/15/16 440.0 56.00 61.00
Y 160115C00450000 C 01/15/16 450.0 49.00 53.50
Y 160115C00460000 C 01/15/16 460.0 42.00 46.50
Y 160115C00470000 C 01/15/16 470.0 35.50 40.00
Y 160115C00480000 C 01/15/16 480.0 29.50 34.50
Y 160115C00490000 C 01/15/16 490.0 24.00 29.00
Y 160115C00500000 C 01/15/16 500.0 19.50 24.00
Y 160115C00510000 C 01/15/16 510.0 15.00 19.50
Y 160115C00520000 C 01/15/16 520.0 12.00 16.50
Y 160115C00530000 C 01/15/16 530.0 10.00 14.50
Y 160115P00430000 P 01/15/16 430.0 3.60 8.60
Y 160115P00440000 P 01/15/16 440.0 7.50 12.00
Y 160115P00450000 P 01/15/16 450.0 10.50 15.00
Y 160115P00460000 P 01/15/16 460.0 13.50 18.00
Y 160115P00470000 P 01/15/16 470.0 17.00 22.00
Y 160115P00480000 P 01/15/16 480.0 21.00 26.00
Y 160115P00490000 P 01/15/16 490.0 25.50 30.00
Y 160115P00500000 P 01/15/16 500.0 30.00 34.50
Y 160115P00510000 P 01/15/16 510.0 36.00 40.70
Y 160115P00520000 P 01/15/16 520.0 43.50 48.50
Y 160115P00530000 P 01/15/16 530.0 50.50 55.50

OPRA data is delayed 15 minutes.