Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141122C00380000 C 11/22/14 380.0 54.40 59.40
Y 141122C00390000 C 11/22/14 390.0 44.40 49.40
Y 141122C00400000 C 11/22/14 400.0 34.50 39.50
Y 141122C00410000 C 11/22/14 410.0 24.70 29.70
Y 141122C00420000 C 11/22/14 420.0 15.30 20.30
Y 141122C00430000 C 11/22/14 430.0 7.20 12.20
Y 141122C00440000 C 11/22/14 440.0 1.50 6.50
Y 141122C00450000 C 11/22/14 450.0 0.00 5.00
Y 141122C00460000 C 11/22/14 460.0 0.00 5.00
Y 141122C00470000 C 11/22/14 470.0 0.00 5.00
Y 141122C00480000 C 11/22/14 480.0 0.00 5.00
Y 141122P00380000 P 11/22/14 380.0 0.00 5.00
Y 141122P00390000 P 11/22/14 390.0 0.00 5.00
Y 141122P00400000 P 11/22/14 400.0 0.00 5.00
Y 141122P00410000 P 11/22/14 410.0 0.00 5.00
Y 141122P00420000 P 11/22/14 420.0 0.00 5.00
Y 141122P00430000 P 11/22/14 430.0 0.20 5.20
Y 141122P00440000 P 11/22/14 440.0 4.50 9.50
Y 141122P00450000 P 11/22/14 450.0 11.90 16.90
Y 141122P00460000 P 11/22/14 460.0 21.00 26.00
Y 141122P00470000 P 11/22/14 470.0 30.90 35.90
Y 141122P00480000 P 11/22/14 480.0 40.90 45.90
Y 141220C00360000 C 12/20/14 360.0 74.80 79.80
Y 141220C00370000 C 12/20/14 370.0 64.90 69.90
Y 141220C00380000 C 12/20/14 380.0 54.90 59.90
Y 141220C00390000 C 12/20/14 390.0 45.10 50.10
Y 141220C00400000 C 12/20/14 400.0 35.50 40.50
Y 141220C00410000 C 12/20/14 410.0 26.10 31.10
Y 141220C00420000 C 12/20/14 420.0 18.00 23.00
Y 141220C00430000 C 12/20/14 430.0 10.70 15.70
Y 141220C00440000 C 12/20/14 440.0 4.80 9.80
Y 141220C00450000 C 12/20/14 450.0 1.20 6.20
Y 141220C00460000 C 12/20/14 460.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 0.00 5.00
Y 141220P00420000 P 12/20/14 420.0 0.30 5.30
Y 141220P00430000 P 12/20/14 430.0 3.10 8.10
Y 141220P00440000 P 12/20/14 440.0 7.40 12.40
Y 141220P00450000 P 12/20/14 450.0 13.60 18.60
Y 141220P00460000 P 12/20/14 460.0 22.00 27.00
Y 150117C00360000 C 01/17/15 360.0 75.30 80.30
Y 150117C00370000 C 01/17/15 370.0 65.40 70.40
Y 150117C00380000 C 01/17/15 380.0 55.60 60.60
Y 150117C00390000 C 01/17/15 390.0 45.90 50.90
Y 150117C00400000 C 01/17/15 400.0 36.70 41.70
Y 150117C00430000 C 01/17/15 430.0 12.70 17.70
Y 150117C00440000 C 01/17/15 440.0 7.70 12.70
Y 150117C00450000 C 01/17/15 450.0 3.30 8.30
Y 150117C00460000 C 01/17/15 460.0 1.75 6.70
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.00 5.00
Y 150117P00410000 P 01/17/15 410.0 0.00 5.00
Y 150117P00420000 P 01/17/15 420.0 1.80 6.80
Y 150117P00430000 P 01/17/15 430.0 5.10 10.10
Y 150117P00440000 P 01/17/15 440.0 10.10 15.10
Y 150417C00440000 C 04/17/15 440.0 13.70 18.70
Y 150417C00450000 C 04/17/15 450.0 9.30 14.30
Y 150417C00460000 C 04/17/15 460.0 5.80 10.80
Y 150417C00470000 C 04/17/15 470.0 3.10 8.10
Y 150417P00370000 P 04/17/15 370.0 0.00 5.00
Y 150417P00380000 P 04/17/15 380.0 0.00 4.40
Y 150417P00390000 P 04/17/15 390.0 0.00 4.60
Y 150417P00400000 P 04/17/15 400.0 1.50 6.50
Y 150417P00410000 P 04/17/15 410.0 3.50 8.50
Y 150417P00420000 P 04/17/15 420.0 6.10 11.10
Y 150417P00430000 P 04/17/15 430.0 9.90 14.90

OPRA data is delayed 15 minutes.