Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alleghany Corp (Y)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141122C00380000 C 11/22/14 380.0 49.50 54.50
Y 141122C00390000 C 11/22/14 390.0 39.80 44.80
Y 141122C00400000 C 11/22/14 400.0 29.80 34.80
Y 141122C00410000 C 11/22/14 410.0 20.10 25.10
Y 141122C00420000 C 11/22/14 420.0 11.20 16.20
Y 141122C00430000 C 11/22/14 430.0 3.40 8.40
Y 141122C00440000 C 11/22/14 440.0 0.00 5.00
Y 141122C00450000 C 11/22/14 450.0 0.00 5.00
Y 141122C00460000 C 11/22/14 460.0 0.00 5.00
Y 141122C00470000 C 11/22/14 470.0 0.00 5.00
Y 141122C00480000 C 11/22/14 480.0 0.00 5.00
Y 141122P00380000 P 11/22/14 380.0 0.00 5.00
Y 141122P00390000 P 11/22/14 390.0 0.00 5.00
Y 141122P00400000 P 11/22/14 400.0 0.00 5.00
Y 141122P00410000 P 11/22/14 410.0 0.00 5.00
Y 141122P00420000 P 11/22/14 420.0 1.40 6.40
Y 141122P00430000 P 11/22/14 430.0 3.80 8.80
Y 141122P00440000 P 11/22/14 440.0 8.90 13.90
Y 141122P00450000 P 11/22/14 450.0 16.60 21.60
Y 141122P00460000 P 11/22/14 460.0 25.90 30.90
Y 141122P00470000 P 11/22/14 470.0 36.00 41.00
Y 141122P00480000 P 11/22/14 480.0 46.00 51.00
Y 141220C00360000 C 12/20/14 360.0 70.10 75.10
Y 141220C00370000 C 12/20/14 370.0 60.10 65.10
Y 141220C00380000 C 12/20/14 380.0 50.30 55.30
Y 141220C00390000 C 12/20/14 390.0 40.50 45.50
Y 141220C00400000 C 12/20/14 400.0 30.80 35.80
Y 141220C00410000 C 12/20/14 410.0 21.60 26.60
Y 141220C00420000 C 12/20/14 420.0 13.30 18.30
Y 141220C00430000 C 12/20/14 430.0 6.40 11.40
Y 141220C00440000 C 12/20/14 440.0 1.20 6.20
Y 141220C00450000 C 12/20/14 450.0 0.00 5.00
Y 141220C00460000 C 12/20/14 460.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 1.30 6.30
Y 141220P00420000 P 12/20/14 420.0 3.20 8.20
Y 141220P00430000 P 12/20/14 430.0 6.30 11.30
Y 141220P00440000 P 12/20/14 440.0 11.30 16.30
Y 141220P00450000 P 12/20/14 450.0 18.00 23.00
Y 141220P00460000 P 12/20/14 460.0 26.50 31.50
Y 150117C00360000 C 01/17/15 360.0 70.80 75.80
Y 150117C00370000 C 01/17/15 370.0 60.80 65.80
Y 150117C00380000 C 01/17/15 380.0 51.30 56.30
Y 150117C00390000 C 01/17/15 390.0 41.50 46.50
Y 150117C00400000 C 01/17/15 400.0 32.00 37.00
Y 150117C00410000 C 01/17/15 410.0 23.40 28.40
Y 150117C00420000 C 01/17/15 420.0 15.40 20.40
Y 150117C00430000 C 01/17/15 430.0 8.80 13.80
Y 150117C00440000 C 01/17/15 440.0 3.90 8.90
Y 150117C00450000 C 01/17/15 450.0 0.40 5.40
Y 150117C00460000 C 01/17/15 460.0 0.00 5.00
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.40 5.40
Y 150117P00410000 P 01/17/15 410.0 2.60 7.60
Y 150117P00420000 P 01/17/15 420.0 4.70 9.70
Y 150117P00430000 P 01/17/15 430.0 7.90 12.90
Y 150117P00440000 P 01/17/15 440.0 13.40 18.40
Y 150117P00450000 P 01/17/15 450.0 19.30 24.30
Y 150117P00460000 P 01/17/15 460.0 27.00 32.00
Y 150417C00370000 C 04/17/15 370.0 63.20 68.20
Y 150417C00380000 C 04/17/15 380.0 53.90 58.90
Y 150417C00390000 C 04/17/15 390.0 44.90 49.90
Y 150417C00400000 C 04/17/15 400.0 36.40 41.40
Y 150417C00410000 C 04/17/15 410.0 28.50 33.50
Y 150417C00420000 C 04/17/15 420.0 21.10 26.10
Y 150417C00430000 C 04/17/15 430.0 15.10 20.10
Y 150417C00440000 C 04/17/15 440.0 9.80 14.80
Y 150417C00450000 C 04/17/15 450.0 5.70 10.70
Y 150417C00460000 C 04/17/15 460.0 2.70 7.70
Y 150417C00470000 C 04/17/15 470.0 0.80 5.80
Y 150417P00370000 P 04/17/15 370.0 0.10 5.10
Y 150417P00380000 P 04/17/15 380.0 0.70 5.70
Y 150417P00390000 P 04/17/15 390.0 2.20 7.20
Y 150417P00400000 P 04/17/15 400.0 4.30 9.30
Y 150417P00410000 P 04/17/15 410.0 6.40 11.40
Y 150417P00420000 P 04/17/15 420.0 9.40 14.40
Y 150417P00430000 P 04/17/15 430.0 13.10 18.10
Y 150417P00440000 P 04/17/15 440.0 17.90 22.90
Y 150417P00450000 P 04/17/15 450.0 23.80 28.80
Y 150417P00460000 P 04/17/15 460.0 30.60 35.60
Y 150417P00470000 P 04/17/15 470.0 38.40 43.40

OPRA data is delayed 15 minutes.