Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Alleghany Corp (Y)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 161021C00420000 C 10/21/16 420.0 103.00 108.00
Y 161021C00430000 C 10/21/16 430.0 93.00 98.00
Y 161021C00440000 C 10/21/16 440.0 83.00 88.00
Y 161021C00450000 C 10/21/16 450.0 73.00 78.00
Y 161021C00460000 C 10/21/16 460.0 63.50 68.50
Y 161021C00470000 C 10/21/16 470.0 53.50 58.50
Y 161021C00480000 C 10/21/16 480.0 43.50 48.50
Y 161021C00490000 C 10/21/16 490.0 34.00 39.00
Y 161021C00500000 C 10/21/16 500.0 25.30 29.50
Y 161021C00510000 C 10/21/16 510.0 16.50 21.00
Y 161021C00520000 C 10/21/16 520.0 9.50 13.50
Y 161021C00530000 C 10/21/16 530.0 3.50 8.00
Y 161021C00540000 C 10/21/16 540.0 0.00 5.00
Y 161021C00550000 C 10/21/16 550.0 0.00 5.00
Y 161021C00560000 C 10/21/16 560.0 0.00 5.00
Y 161021C00570000 C 10/21/16 570.0 0.00 5.00
Y 161021C00580000 C 10/21/16 580.0 0.00 5.00
Y 161021C00590000 C 10/21/16 590.0 0.00 5.00
Y 161021C00600000 C 10/21/16 600.0 0.00 5.00
Y 161021P00420000 P 10/21/16 420.0 0.00 5.00
Y 161021P00430000 P 10/21/16 430.0 0.00 5.00
Y 161021P00440000 P 10/21/16 440.0 0.00 5.00
Y 161021P00450000 P 10/21/16 450.0 0.00 5.00
Y 161021P00460000 P 10/21/16 460.0 0.00 5.00
Y 161021P00470000 P 10/21/16 470.0 0.00 5.00
Y 161021P00480000 P 10/21/16 480.0 0.00 5.00
Y 161021P00490000 P 10/21/16 490.0 0.00 5.00
Y 161021P00500000 P 10/21/16 500.0 0.00 5.00
Y 161021P00510000 P 10/21/16 510.0 2.00 6.00
Y 161021P00520000 P 10/21/16 520.0 3.50 8.00
Y 161021P00530000 P 10/21/16 530.0 7.50 12.00
Y 161021P00540000 P 10/21/16 540.0 14.50 18.50
Y 161021P00550000 P 10/21/16 550.0 22.50 27.50
Y 161021P00560000 P 10/21/16 560.0 32.50 37.50
Y 161021P00570000 P 10/21/16 570.0 42.00 47.00
Y 161021P00580000 P 10/21/16 580.0 52.00 57.00
Y 161021P00590000 P 10/21/16 590.0 62.00 67.00
Y 161021P00600000 P 10/21/16 600.0 72.00 77.00
Y 161118C00470000 C 11/18/16 470.0 55.50 60.50
Y 161118C00480000 C 11/18/16 480.0 46.80 51.00
Y 161118C00490000 C 11/18/16 490.0 37.80 42.00
Y 161118C00500000 C 11/18/16 500.0 29.50 34.00
Y 161118C00510000 C 11/18/16 510.0 21.50 26.00
Y 161118C00520000 C 11/18/16 520.0 15.00 19.00
Y 161118C00530000 C 11/18/16 530.0 9.50 13.50
Y 161118C00540000 C 11/18/16 540.0 5.00 9.50
Y 161118C00550000 C 11/18/16 550.0 1.50 6.00
Y 161118C00560000 C 11/18/16 560.0 0.00 5.00
Y 161118C00570000 C 11/18/16 570.0 0.00 5.00
Y 161118P00470000 P 11/18/16 470.0 0.00 5.00
Y 161118P00480000 P 11/18/16 480.0 0.50 5.50
Y 161118P00490000 P 11/18/16 490.0 2.00 6.50
Y 161118P00500000 P 11/18/16 500.0 3.00 8.00
Y 161118P00510000 P 11/18/16 510.0 5.50 10.00
Y 161118P00520000 P 11/18/16 520.0 8.50 13.50
Y 161118P00530000 P 11/18/16 530.0 13.00 17.50
Y 161118P00540000 P 11/18/16 540.0 18.50 23.00
Y 161118P00550000 P 11/18/16 550.0 25.50 30.00
Y 161118P00560000 P 11/18/16 560.0 34.00 38.00
Y 161118P00570000 P 11/18/16 570.0 43.00 48.00
Y 170120C00480000 C 01/20/17 480.0 51.30 55.50
Y 170120C00490000 C 01/20/17 490.0 43.00 47.50
Y 170120C00500000 C 01/20/17 500.0 35.50 40.00
Y 170120C00510000 C 01/20/17 510.0 28.00 32.50
Y 170120C00520000 C 01/20/17 520.0 21.50 26.00
Y 170120C00530000 C 01/20/17 530.0 16.00 20.50
Y 170120C00540000 C 01/20/17 540.0 11.50 16.00
Y 170120C00550000 C 01/20/17 550.0 7.50 12.00
Y 170120C00560000 C 01/20/17 560.0 4.00 8.50
Y 170120C00570000 C 01/20/17 570.0 2.00 6.50
Y 170120C00580000 C 01/20/17 580.0 0.00 5.00
Y 170120P00480000 P 01/20/17 480.0 4.50 9.00
Y 170120P00490000 P 01/20/17 490.0 6.50 11.00
Y 170120P00500000 P 01/20/17 500.0 8.00 12.50
Y 170120P00510000 P 01/20/17 510.0 11.00 15.50
Y 170120P00520000 P 01/20/17 520.0 14.50 19.00
Y 170120P00530000 P 01/20/17 530.0 19.00 23.50
Y 170120P00540000 P 01/20/17 540.0 24.00 28.50
Y 170120P00550000 P 01/20/17 550.0 30.50 34.50
Y 170120P00560000 P 01/20/17 560.0 37.50 41.50
Y 170120P00570000 P 01/20/17 570.0 45.50 49.50
Y 170120P00580000 P 01/20/17 580.0 54.00 58.00
Y 170421C00470000 C 04/21/17 470.0 65.30 70.00
Y 170421C00480000 C 04/21/17 480.0 57.30 61.50
Y 170421C00490000 C 04/21/17 490.0 49.50 54.00
Y 170421C00500000 C 04/21/17 500.0 42.50 47.00
Y 170421C00510000 C 04/21/17 510.0 35.50 40.00
Y 170421C00520000 C 04/21/17 520.0 29.80 34.00
Y 170421C00530000 C 04/21/17 530.0 23.50 28.00
Y 170421C00540000 C 04/21/17 540.0 18.50 23.30
Y 170421C00550000 C 04/21/17 550.0 14.50 19.00
Y 170421C00560000 C 04/21/17 560.0 10.50 14.50
Y 170421C00570000 C 04/21/17 570.0 7.50 12.50
Y 170421P00470000 P 04/21/17 470.0 7.00 11.50
Y 170421P00480000 P 04/21/17 480.0 9.00 13.50
Y 170421P00490000 P 04/21/17 490.0 11.00 15.50
Y 170421P00500000 P 04/21/17 500.0 13.60 18.50
Y 170421P00510000 P 04/21/17 510.0 16.60 21.50
Y 170421P00520000 P 04/21/17 520.0 20.50 25.00
Y 170421P00530000 P 04/21/17 530.0 25.00 29.50
Y 170421P00540000 P 04/21/17 540.0 30.00 34.50
Y 170421P00550000 P 04/21/17 550.0 35.50 40.00
Y 170421P00560000 P 04/21/17 560.0 42.00 46.50
Y 170421P00570000 P 04/21/17 570.0 49.50 54.00

OPRA data is delayed 15 minutes.