Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Alleghany Corp (Y)
As of Mar 23 2017 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 170421C00470000 C 04/21/17 470.0 154.30 159.00
Y 170421C00480000 C 04/21/17 480.0 144.40 149.00
Y 170421C00490000 C 04/21/17 490.0 134.40 139.00
Y 170421C00500000 C 04/21/17 500.0 124.50 129.00
Y 170421C00510000 C 04/21/17 510.0 114.50 119.00
Y 170421C00520000 C 04/21/17 520.0 104.50 109.00
Y 170421C00530000 C 04/21/17 530.0 94.50 99.50
Y 170421C00540000 C 04/21/17 540.0 84.60 89.50
Y 170421C00550000 C 04/21/17 550.0 74.60 79.50
Y 170421C00560000 C 04/21/17 560.0 64.70 69.50
Y 170421C00570000 C 04/21/17 570.0 55.00 59.90
Y 170421C00580000 C 04/21/17 580.0 45.10 50.00
Y 170421C00590000 C 04/21/17 590.0 35.70 40.50
Y 170421C00600000 C 04/21/17 600.0 26.50 31.50
Y 170421C00610000 C 04/21/17 610.0 18.00 23.00
Y 170421C00620000 C 04/21/17 620.0 11.00 15.90
Y 170421C00630000 C 04/21/17 630.0 5.00 10.00
Y 170421C00640000 C 04/21/17 640.0 1.50 6.50
Y 170421C00650000 C 04/21/17 650.0 0.00 5.00
Y 170421C00660000 C 04/21/17 660.0 0.00 4.50
Y 170421P00470000 P 04/21/17 470.0 0.00 5.00
Y 170421P00480000 P 04/21/17 480.0 0.00 5.00
Y 170421P00490000 P 04/21/17 490.0 0.00 5.00
Y 170421P00500000 P 04/21/17 500.0 0.00 5.00
Y 170421P00510000 P 04/21/17 510.0 0.00 5.00
Y 170421P00520000 P 04/21/17 520.0 0.00 5.00
Y 170421P00530000 P 04/21/17 530.0 0.00 5.00
Y 170421P00540000 P 04/21/17 540.0 0.00 5.00
Y 170421P00550000 P 04/21/17 550.0 0.00 5.00
Y 170421P00560000 P 04/21/17 560.0 0.00 5.00
Y 170421P00570000 P 04/21/17 570.0 0.00 5.00
Y 170421P00580000 P 04/21/17 580.0 0.00 5.00
Y 170421P00590000 P 04/21/17 590.0 0.00 5.00
Y 170421P00600000 P 04/21/17 600.0 0.50 5.50
Y 170421P00610000 P 04/21/17 610.0 2.00 7.00
Y 170421P00620000 P 04/21/17 620.0 5.00 10.00
Y 170421P00630000 P 04/21/17 630.0 9.10 14.00
Y 170421P00640000 P 04/21/17 640.0 15.00 20.00
Y 170421P00650000 P 04/21/17 650.0 23.00 28.00
Y 170421P00660000 P 04/21/17 660.0 32.00 37.00
Y 170519C00590000 C 05/19/17 590.0 39.00 44.00
Y 170519C00600000 C 05/19/17 600.0 30.50 35.50
Y 170519C00610000 C 05/19/17 610.0 23.00 28.00
Y 170519C00620000 C 05/19/17 620.0 16.50 21.50
Y 170519C00630000 C 05/19/17 630.0 11.00 15.90
Y 170519C00640000 C 05/19/17 640.0 6.00 11.00
Y 170519C00650000 C 05/19/17 650.0 3.00 7.80
Y 170519C00660000 C 05/19/17 660.0 0.50 5.40
Y 170519C00670000 C 05/19/17 670.0 0.00 5.00
Y 170519C00680000 C 05/19/17 680.0 0.00 5.00
Y 170519C00690000 C 05/19/17 690.0 0.00 5.00
Y 170519P00590000 P 05/19/17 590.0 2.00 7.00
Y 170519P00600000 P 05/19/17 600.0 4.10 9.00
Y 170519P00610000 P 05/19/17 610.0 6.50 11.50
Y 170519P00620000 P 05/19/17 620.0 9.60 14.50
Y 170519P00630000 P 05/19/17 630.0 14.00 18.90
Y 170519P00640000 P 05/19/17 640.0 19.60 24.50
Y 170519P00650000 P 05/19/17 650.0 26.00 31.00
Y 170519P00660000 P 05/19/17 660.0 34.00 39.00
Y 170519P00670000 P 05/19/17 670.0 42.50 47.50
Y 170519P00680000 P 05/19/17 680.0 52.00 56.80
Y 170519P00690000 P 05/19/17 690.0 61.50 66.40
Y 170721C00510000 C 07/21/17 510.0 117.50 122.50
Y 170721C00520000 C 07/21/17 520.0 108.00 112.80
Y 170721C00530000 C 07/21/17 530.0 98.10 103.00
Y 170721C00540000 C 07/21/17 540.0 88.60 93.50
Y 170721C00550000 C 07/21/17 550.0 79.50 84.50
Y 170721C00560000 C 07/21/17 560.0 70.00 75.00
Y 170721C00570000 C 07/21/17 570.0 61.50 66.50
Y 170721C00580000 C 07/21/17 580.0 53.00 57.50
Y 170721C00590000 C 07/21/17 590.0 45.00 49.90
Y 170721C00600000 C 07/21/17 600.0 37.00 41.90
Y 170721C00610000 C 07/21/17 610.0 30.00 35.00
Y 170721C00620000 C 07/21/17 620.0 23.60 28.50
Y 170721C00630000 C 07/21/17 630.0 18.10 23.00
Y 170721C00640000 C 07/21/17 640.0 13.10 18.00
Y 170721C00650000 C 07/21/17 650.0 9.00 13.90
Y 170721C00660000 C 07/21/17 660.0 5.60 10.50
Y 170721P00510000 P 07/21/17 510.0 0.00 5.00
Y 170721P00520000 P 07/21/17 520.0 0.00 5.00
Y 170721P00530000 P 07/21/17 530.0 0.00 5.00
Y 170721P00540000 P 07/21/17 540.0 0.50 5.50
Y 170721P00550000 P 07/21/17 550.0 1.50 6.50
Y 170721P00560000 P 07/21/17 560.0 2.00 7.00
Y 170721P00570000 P 07/21/17 570.0 3.00 8.00
Y 170721P00580000 P 07/21/17 580.0 4.50 9.50
Y 170721P00590000 P 07/21/17 590.0 6.70 11.50
Y 170721P00600000 P 07/21/17 600.0 9.10 14.00
Y 170721P00610000 P 07/21/17 610.0 12.00 17.00
Y 170721P00620000 P 07/21/17 620.0 15.60 20.50
Y 170721P00630000 P 07/21/17 630.0 19.70 24.50
Y 170721P00640000 P 07/21/17 640.0 25.00 30.00
Y 170721P00650000 P 07/21/17 650.0 31.00 36.00
Y 170721P00660000 P 07/21/17 660.0 37.80 42.50
Y 171020C00580000 C 10/20/17 580.0 60.50 64.90
Y 171020C00590000 C 10/20/17 590.0 53.00 58.00
Y 171020C00600000 C 10/20/17 600.0 45.50 50.50
Y 171020C00610000 C 10/20/17 610.0 39.00 43.90
Y 171020C00620000 C 10/20/17 620.0 32.50 37.50
Y 171020C00630000 C 10/20/17 630.0 27.00 32.00
Y 171020C00640000 C 10/20/17 640.0 22.10 27.00
Y 171020C00650000 C 10/20/17 650.0 17.60 22.50
Y 171020C00660000 C 10/20/17 660.0 13.60 18.50
Y 171020C00670000 C 10/20/17 670.0 10.10 15.00
Y 171020C00680000 C 10/20/17 680.0 7.50 12.40
Y 171020P00580000 P 10/20/17 580.0 10.10 15.00
Y 171020P00590000 P 10/20/17 590.0 12.60 17.50
Y 171020P00600000 P 10/20/17 600.0 15.60 20.50
Y 171020P00610000 P 10/20/17 610.0 18.60 23.50
Y 171020P00620000 P 10/20/17 620.0 22.50 27.50
Y 171020P00630000 P 10/20/17 630.0 26.60 31.50
Y 171020P00640000 P 10/20/17 640.0 32.00 36.80
Y 171020P00650000 P 10/20/17 650.0 37.50 42.50
Y 171020P00660000 P 10/20/17 660.0 43.50 48.50
Y 171020P00670000 P 10/20/17 670.0 50.50 55.50
Y 171020P00680000 P 10/20/17 680.0 57.50 62.50

OPRA data is delayed 15 minutes.