Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Alleghany Corp (Y)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150515C00440000 C 05/15/15 440.0 35.00 40.00
Y 150515C00450000 C 05/15/15 450.0 26.00 31.00
Y 150515C00460000 C 05/15/15 460.0 18.00 23.00
Y 150515C00470000 C 05/15/15 470.0 11.00 16.00
Y 150515C00480000 C 05/15/15 480.0 5.50 10.50
Y 150515C00490000 C 05/15/15 490.0 2.00 7.00
Y 150515C00500000 C 05/15/15 500.0 0.00 5.00
Y 150515C00510000 C 05/15/15 510.0 0.00 5.00
Y 150515C00520000 C 05/15/15 520.0 0.00 5.00
Y 150515C00530000 C 05/15/15 530.0 0.00 5.00
Y 150515C00540000 C 05/15/15 540.0 0.00 5.00
Y 150515P00440000 P 05/15/15 440.0 0.00 5.00
Y 150515P00450000 P 05/15/15 450.0 0.00 5.00
Y 150515P00460000 P 05/15/15 460.0 2.50 7.50
Y 150515P00470000 P 05/15/15 470.0 5.50 10.50
Y 150515P00480000 P 05/15/15 480.0 10.00 15.00
Y 150515P00490000 P 05/15/15 490.0 16.50 21.00
Y 150515P00500000 P 05/15/15 500.0 24.10 29.00
Y 150515P00510000 P 05/15/15 510.0 32.50 37.50
Y 150515P00520000 P 05/15/15 520.0 42.00 47.00
Y 150515P00530000 P 05/15/15 530.0 51.50 56.50
Y 150515P00540000 P 05/15/15 540.0 61.50 66.50
Y 150717C00410000 C 07/17/15 410.0 66.50 71.50
Y 150717C00420000 C 07/17/15 420.0 57.00 62.00
Y 150717C00430000 C 07/17/15 430.0 48.00 53.00
Y 150717C00440000 C 07/17/15 440.0 40.00 45.00
Y 150717C00450000 C 07/17/15 450.0 32.00 37.00
Y 150717C00460000 C 07/17/15 460.0 25.00 30.00
Y 150717C00470000 C 07/17/15 470.0 18.50 23.50
Y 150717C00480000 C 07/17/15 480.0 13.00 18.00
Y 150717C00490000 C 07/17/15 490.0 8.50 13.50
Y 150717C00500000 C 07/17/15 500.0 5.00 10.00
Y 150717C00510000 C 07/17/15 510.0 2.50 7.50
Y 150717P00410000 P 07/17/15 410.0 0.00 5.00
Y 150717P00420000 P 07/17/15 420.0 0.50 5.50
Y 150717P00430000 P 07/17/15 430.0 2.00 6.50
Y 150717P00440000 P 07/17/15 440.0 3.50 8.50
Y 150717P00450000 P 07/17/15 450.0 6.00 11.00
Y 150717P00460000 P 07/17/15 460.0 8.50 13.50
Y 150717P00470000 P 07/17/15 470.0 12.50 17.50
Y 150717P00480000 P 07/17/15 480.0 17.50 22.00
Y 150717P00490000 P 07/17/15 490.0 22.50 27.50
Y 150717P00500000 P 07/17/15 500.0 29.00 34.00
Y 150717P00510000 P 07/17/15 510.0 36.50 41.50
Y 151016C00420000 C 10/16/15 420.0 62.10 67.00
Y 151016C00430000 C 10/16/15 430.0 53.80 58.50
Y 151016C00440000 C 10/16/15 440.0 46.00 51.00
Y 151016C00450000 C 10/16/15 450.0 38.50 43.50
Y 151016C00460000 C 10/16/15 460.0 32.00 37.00
Y 151016C00470000 C 10/16/15 470.0 26.00 31.00
Y 151016C00480000 C 10/16/15 480.0 21.00 25.50
Y 151016C00490000 C 10/16/15 490.0 16.00 21.00
Y 151016C00500000 C 10/16/15 500.0 12.00 17.00
Y 151016C00510000 C 10/16/15 510.0 9.00 14.00
Y 151016C00520000 C 10/16/15 520.0 6.00 11.00
Y 151016P00420000 P 10/16/15 420.0 5.00 10.00
Y 151016P00430000 P 10/16/15 430.0 6.50 11.50
Y 151016P00440000 P 10/16/15 440.0 9.00 14.00
Y 151016P00450000 P 10/16/15 450.0 12.00 17.00
Y 151016P00460000 P 10/16/15 460.0 15.00 20.00
Y 151016P00470000 P 10/16/15 470.0 19.00 22.00
Y 151016P00480000 P 10/16/15 480.0 24.00 29.00
Y 151016P00490000 P 10/16/15 490.0 29.50 34.50
Y 151016P00500000 P 10/16/15 500.0 35.50 40.50
Y 151016P00510000 P 10/16/15 510.0 42.00 47.00
Y 151016P00520000 P 10/16/15 520.0 49.00 54.00

OPRA data is delayed 15 minutes.