Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alleghany Corp (Y)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141122C00380000 C 11/22/14 380.0 74.50 79.50
Y 141122C00390000 C 11/22/14 390.0 64.50 69.50
Y 141122C00400000 C 11/22/14 400.0 54.50 59.50
Y 141122C00410000 C 11/22/14 410.0 44.50 49.50
Y 141122C00420000 C 11/22/14 420.0 34.50 39.50
Y 141122C00430000 C 11/22/14 430.0 24.50 29.50
Y 141122C00440000 C 11/22/14 440.0 14.50 19.50
Y 141122C00450000 C 11/22/14 450.0 4.50 9.50
Y 141122C00460000 C 11/22/14 460.0 0.00 5.00
Y 141122C00470000 C 11/22/14 470.0 0.00 5.00
Y 141122C00480000 C 11/22/14 480.0 0.00 5.00
Y 141122P00380000 P 11/22/14 380.0 0.00 5.00
Y 141122P00390000 P 11/22/14 390.0 0.00 5.00
Y 141122P00400000 P 11/22/14 400.0 0.00 5.00
Y 141122P00410000 P 11/22/14 410.0 0.00 5.00
Y 141122P00420000 P 11/22/14 420.0 0.00 5.00
Y 141122P00430000 P 11/22/14 430.0 0.00 5.00
Y 141122P00440000 P 11/22/14 440.0 0.00 5.00
Y 141122P00450000 P 11/22/14 450.0 0.00 5.00
Y 141122P00460000 P 11/22/14 460.0 0.50 5.50
Y 141122P00470000 P 11/22/14 470.0 10.50 15.50
Y 141122P00480000 P 11/22/14 480.0 20.50 25.50
Y 141220C00360000 C 12/20/14 360.0 94.90 99.90
Y 141220C00370000 C 12/20/14 370.0 84.90 89.90
Y 141220C00380000 C 12/20/14 380.0 74.90 79.90
Y 141220C00390000 C 12/20/14 390.0 64.90 69.90
Y 141220C00400000 C 12/20/14 400.0 54.90 59.90
Y 141220C00410000 C 12/20/14 410.0 45.00 50.00
Y 141220C00420000 C 12/20/14 420.0 35.10 40.10
Y 141220C00430000 C 12/20/14 430.0 25.40 30.40
Y 141220C00440000 C 12/20/14 440.0 16.40 21.40
Y 141220C00450000 C 12/20/14 450.0 8.90 13.90
Y 141220C00460000 C 12/20/14 460.0 3.60 8.60
Y 141220C00470000 C 12/20/14 470.0 0.00 5.00
Y 141220C00480000 C 12/20/14 480.0 0.00 5.00
Y 141220C00490000 C 12/20/14 490.0 0.00 5.00
Y 141220C00500000 C 12/20/14 500.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 0.00 5.00
Y 141220P00420000 P 12/20/14 420.0 0.00 5.00
Y 141220P00430000 P 12/20/14 430.0 0.00 5.00
Y 141220P00440000 P 12/20/14 440.0 0.00 5.00
Y 141220P00450000 P 12/20/14 450.0 0.00 5.00
Y 141220P00460000 P 12/20/14 460.0 4.00 9.00
Y 141220P00470000 P 12/20/14 470.0 11.40 16.40
Y 141220P00480000 P 12/20/14 480.0 20.60 25.60
Y 141220P00490000 P 12/20/14 490.0 30.50 35.50
Y 141220P00500000 P 12/20/14 500.0 40.50 45.50
Y 150117C00360000 C 01/17/15 360.0 95.30 100.30
Y 150117C00370000 C 01/17/15 370.0 85.40 90.40
Y 150117C00380000 C 01/17/15 380.0 75.40 80.40
Y 150117C00390000 C 01/17/15 390.0 65.50 70.50
Y 150117C00400000 C 01/17/15 400.0 55.30 60.30
Y 150117C00410000 C 01/17/15 410.0 45.80 50.80
Y 150117C00420000 C 01/17/15 420.0 36.20 41.20
Y 150117C00430000 C 01/17/15 430.0 27.20 32.20
Y 150117C00440000 C 01/17/15 440.0 19.40 24.40
Y 150117C00450000 C 01/17/15 450.0 12.00 17.00
Y 150117C00460000 C 01/17/15 460.0 6.90 11.90
Y 150117C00470000 C 01/17/15 470.0 2.30 7.30
Y 150117C00480000 C 01/17/15 480.0 0.00 5.00
Y 150117C00490000 C 01/17/15 490.0 0.00 5.00
Y 150117C00500000 C 01/17/15 500.0 0.00 5.00
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.00 5.00
Y 150117P00410000 P 01/17/15 410.0 0.00 5.00
Y 150117P00420000 P 01/17/15 420.0 0.00 5.00
Y 150117P00430000 P 01/17/15 430.0 0.00 5.00
Y 150117P00440000 P 01/17/15 440.0 0.60 5.60
Y 150117P00450000 P 01/17/15 450.0 2.80 7.80
Y 150117P00460000 P 01/17/15 460.0 6.60 11.60
Y 150117P00470000 P 01/17/15 470.0 13.30 18.30
Y 150117P00480000 P 01/17/15 480.0 21.50 26.50
Y 150117P00490000 P 01/17/15 490.0 30.70 35.70
Y 150117P00500000 P 01/17/15 500.0 40.50 45.50
Y 150417C00370000 C 04/17/15 370.0 87.10 92.10
Y 150417C00380000 C 04/17/15 380.0 77.30 82.30
Y 150417C00390000 C 04/17/15 390.0 67.70 72.70
Y 150417C00400000 C 04/17/15 400.0 58.30 63.30
Y 150417C00410000 C 04/17/15 410.0 49.30 54.30
Y 150417C00420000 C 04/17/15 420.0 40.50 45.50
Y 150417C00430000 C 04/17/15 430.0 32.70 37.70
Y 150417C00440000 C 04/17/15 440.0 25.50 30.50
Y 150417C00450000 C 04/17/15 450.0 19.30 24.30
Y 150417C00460000 C 04/17/15 460.0 11.80 16.80
Y 150417C00470000 C 04/17/15 470.0 9.60 14.60
Y 150417P00370000 P 04/17/15 370.0 0.00 5.00
Y 150417P00380000 P 04/17/15 380.0 0.00 5.00
Y 150417P00390000 P 04/17/15 390.0 0.00 5.00
Y 150417P00400000 P 04/17/15 400.0 0.00 5.00
Y 150417P00410000 P 04/17/15 410.0 0.00 5.00
Y 150417P00420000 P 04/17/15 420.0 0.60 5.60
Y 150417P00430000 P 04/17/15 430.0 2.50 7.50
Y 150417P00440000 P 04/17/15 440.0 5.00 10.00
Y 150417P00450000 P 04/17/15 450.0 8.30 13.30
Y 150417P00460000 P 04/17/15 460.0 12.60 17.60
Y 150417P00470000 P 04/17/15 470.0 18.50 23.50

OPRA data is delayed 15 minutes.