Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alleghany Corp (Y)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150918C00400000 C 09/18/15 400.0 69.00 74.00
Y 150918C00410000 C 09/18/15 410.0 59.50 64.50
Y 150918C00420000 C 09/18/15 420.0 49.50 54.50
Y 150918C00430000 C 09/18/15 430.0 40.00 45.00
Y 150918C00440000 C 09/18/15 440.0 30.50 35.30
Y 150918C00450000 C 09/18/15 450.0 22.00 26.50
Y 150918C00460000 C 09/18/15 460.0 14.00 18.80
Y 150918C00470000 C 09/18/15 470.0 7.50 12.30
Y 150918C00480000 C 09/18/15 480.0 3.00 7.50
Y 150918C00490000 C 09/18/15 490.0 0.50 5.00
Y 150918C00500000 C 09/18/15 500.0 0.00 5.00
Y 150918C00510000 C 09/18/15 510.0 0.00 5.00
Y 150918C00520000 C 09/18/15 520.0 0.00 5.00
Y 150918C00530000 C 09/18/15 530.0 0.00 5.00
Y 150918C00540000 C 09/18/15 540.0 0.00 5.00
Y 150918C00550000 C 09/18/15 550.0 0.00 5.00
Y 150918P00400000 P 09/18/15 400.0 0.00 5.00
Y 150918P00410000 P 09/18/15 410.0 0.00 5.00
Y 150918P00420000 P 09/18/15 420.0 0.00 5.00
Y 150918P00430000 P 09/18/15 430.0 0.00 5.00
Y 150918P00440000 P 09/18/15 440.0 0.00 5.00
Y 150918P00450000 P 09/18/15 450.0 1.00 5.50
Y 150918P00460000 P 09/18/15 460.0 4.00 8.50
Y 150918P00470000 P 09/18/15 470.0 7.30 12.00
Y 150918P00480000 P 09/18/15 480.0 12.50 17.00
Y 150918P00490000 P 09/18/15 490.0 19.60 24.50
Y 150918P00500000 P 09/18/15 500.0 28.00 32.50
Y 150918P00510000 P 09/18/15 510.0 36.50 41.50
Y 150918P00520000 P 09/18/15 520.0 46.50 51.50
Y 150918P00530000 P 09/18/15 530.0 56.50 61.50
Y 150918P00540000 P 09/18/15 540.0 66.50 71.50
Y 150918P00550000 P 09/18/15 550.0 76.50 81.50
Y 151016C00420000 C 10/16/15 420.0 51.00 56.00
Y 151016C00430000 C 10/16/15 430.0 42.50 47.00
Y 151016C00440000 C 10/16/15 440.0 34.00 38.50
Y 151016C00450000 C 10/16/15 450.0 26.00 31.00
Y 151016C00460000 C 10/16/15 460.0 19.00 24.00
Y 151016C00470000 C 10/16/15 470.0 13.00 18.00
Y 151016C00480000 C 10/16/15 480.0 8.10 13.00
Y 151016C00490000 C 10/16/15 490.0 5.00 9.50
Y 151016C00500000 C 10/16/15 500.0 2.00 6.50
Y 151016C00510000 C 10/16/15 510.0 0.00 5.00
Y 151016C00520000 C 10/16/15 520.0 0.00 5.00
Y 151016P00420000 P 10/16/15 420.0 0.00 5.00
Y 151016P00430000 P 10/16/15 430.0 1.00 6.00
Y 151016P00440000 P 10/16/15 440.0 3.00 7.50
Y 151016P00450000 P 10/16/15 450.0 5.50 10.00
Y 151016P00460000 P 10/16/15 460.0 8.30 13.00
Y 151016P00470000 P 10/16/15 470.0 12.00 17.00
Y 151016P00480000 P 10/16/15 480.0 17.50 22.00
Y 151016P00490000 P 10/16/15 490.0 23.50 28.00
Y 151016P00500000 P 10/16/15 500.0 31.00 35.50
Y 151016P00510000 P 10/16/15 510.0 39.00 44.00
Y 151016P00520000 P 10/16/15 520.0 47.60 52.50
Y 160115C00430000 C 01/15/16 430.0 49.50 54.50
Y 160115C00440000 C 01/15/16 440.0 42.00 47.00
Y 160115C00450000 C 01/15/16 450.0 35.00 40.00
Y 160115C00460000 C 01/15/16 460.0 29.00 33.80
Y 160115C00470000 C 01/15/16 470.0 23.00 28.00
Y 160115C00480000 C 01/15/16 480.0 18.00 23.00
Y 160115C00490000 C 01/15/16 490.0 14.00 18.50
Y 160115C00500000 C 01/15/16 500.0 10.00 15.00
Y 160115C00510000 C 01/15/16 510.0 7.00 12.00
Y 160115C00520000 C 01/15/16 520.0 5.00 9.50
Y 160115C00530000 C 01/15/16 530.0 3.00 7.50
Y 160115P00430000 P 01/15/16 430.0 7.50 12.40
Y 160115P00440000 P 01/15/16 440.0 10.00 14.90
Y 160115P00450000 P 01/15/16 450.0 13.00 18.00
Y 160115P00460000 P 01/15/16 460.0 16.60 21.50
Y 160115P00470000 P 01/15/16 470.0 21.00 26.00
Y 160115P00480000 P 01/15/16 480.0 26.00 30.80
Y 160115P00490000 P 01/15/16 490.0 31.50 36.40
Y 160115P00500000 P 01/15/16 500.0 38.00 42.70
Y 160115P00510000 P 01/15/16 510.0 45.00 49.70
Y 160115P00520000 P 01/15/16 520.0 52.50 57.40
Y 160115P00530000 P 01/15/16 530.0 60.50 65.50
Y 160415C00440000 C 04/15/16 440.0 48.50 53.50
Y 160415C00450000 C 04/15/16 450.0 42.00 46.80
Y 160415C00460000 C 04/15/16 460.0 36.00 40.50
Y 160415C00470000 C 04/15/16 470.0 30.00 35.00
Y 160415C00480000 C 04/15/16 480.0 25.00 30.00
Y 160415C00490000 C 04/15/16 490.0 20.50 25.50
Y 160415C00500000 C 04/15/16 500.0 16.50 21.50
Y 160415C00510000 C 04/15/16 510.0 13.00 18.00
Y 160415C00520000 C 04/15/16 520.0 10.00 15.00
Y 160415C00530000 C 04/15/16 530.0 7.50 12.50
Y 160415C00540000 C 04/15/16 540.0 5.50 10.50
Y 160415P00440000 P 04/15/16 440.0 15.00 20.00
Y 160415P00450000 P 04/15/16 450.0 18.50 23.50
Y 160415P00460000 P 04/15/16 460.0 22.50 27.30
Y 160415P00470000 P 04/15/16 470.0 26.50 31.40
Y 160415P00480000 P 04/15/16 480.0 31.50 36.30
Y 160415P00490000 P 04/15/16 490.0 37.00 41.70
Y 160415P00500000 P 04/15/16 500.0 43.00 47.80
Y 160415P00510000 P 04/15/16 510.0 49.50 54.40
Y 160415P00520000 P 04/15/16 520.0 57.00 61.50
Y 160415P00530000 P 04/15/16 530.0 64.50 69.00
Y 160415P00540000 P 04/15/16 540.0 72.50 77.10

OPRA data is delayed 15 minutes.