Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Alleghany Corp (Y)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 160916C00500000 C 09/16/16 500.0 29.50 34.00
Y 160916C00510000 C 09/16/16 510.0 21.00 25.50
Y 160916C00520000 C 09/16/16 520.0 13.00 17.50
Y 160916C00530000 C 09/16/16 530.0 6.50 10.90
Y 160916C00540000 C 09/16/16 540.0 2.00 6.90
Y 160916C00550000 C 09/16/16 550.0 0.00 5.00
Y 160916C00560000 C 09/16/16 560.0 0.00 5.00
Y 160916C00570000 C 09/16/16 570.0 0.00 5.00
Y 160916C00580000 C 09/16/16 580.0 0.00 5.00
Y 160916C00590000 C 09/16/16 590.0 0.00 5.00
Y 160916C00600000 C 09/16/16 600.0 0.00 5.00
Y 160916P00500000 P 09/16/16 500.0 0.00 3.00
Y 160916P00510000 P 09/16/16 510.0 0.50 5.50
Y 160916P00520000 P 09/16/16 520.0 2.50 7.50
Y 160916P00530000 P 09/16/16 530.0 6.50 11.00
Y 160916P00540000 P 09/16/16 540.0 12.00 16.00
Y 160916P00550000 P 09/16/16 550.0 19.00 23.30
Y 160916P00560000 P 09/16/16 560.0 27.50 32.50
Y 160916P00570000 P 09/16/16 570.0 37.50 42.50
Y 160916P00580000 P 09/16/16 580.0 47.50 52.50
Y 160916P00590000 P 09/16/16 590.0 57.50 62.50
Y 160916P00600000 P 09/16/16 600.0 67.50 72.50
Y 161021C00420000 C 10/21/16 420.0 109.00 114.00
Y 161021C00430000 C 10/21/16 430.0 99.00 104.00
Y 161021C00440000 C 10/21/16 440.0 89.00 94.00
Y 161021C00450000 C 10/21/16 450.0 79.50 84.50
Y 161021C00460000 C 10/21/16 460.0 70.00 75.00
Y 161021C00470000 C 10/21/16 470.0 60.00 65.00
Y 161021C00480000 C 10/21/16 480.0 51.00 55.50
Y 161021C00490000 C 10/21/16 490.0 42.00 46.50
Y 161021C00500000 C 10/21/16 500.0 33.60 38.00
Y 161021C00510000 C 10/21/16 510.0 25.50 30.00
Y 161021C00520000 C 10/21/16 520.0 18.00 22.50
Y 161021C00530000 C 10/21/16 530.0 12.00 16.50
Y 161021C00540000 C 10/21/16 540.0 7.00 11.50
Y 161021C00550000 C 10/21/16 550.0 3.00 8.00
Y 161021C00560000 C 10/21/16 560.0 0.50 5.50
Y 161021C00570000 C 10/21/16 570.0 0.00 5.00
Y 161021C00580000 C 10/21/16 580.0 0.00 5.00
Y 161021C00590000 C 10/21/16 590.0 0.00 5.00
Y 161021C00600000 C 10/21/16 600.0 0.00 5.00
Y 161021P00420000 P 10/21/16 420.0 0.00 5.00
Y 161021P00430000 P 10/21/16 430.0 0.05 5.00
Y 161021P00440000 P 10/21/16 440.0 0.00 5.00
Y 161021P00450000 P 10/21/16 450.0 0.00 5.00
Y 161021P00460000 P 10/21/16 460.0 0.00 5.00
Y 161021P00470000 P 10/21/16 470.0 0.00 5.00
Y 161021P00480000 P 10/21/16 480.0 0.00 5.00
Y 161021P00490000 P 10/21/16 490.0 1.00 6.00
Y 161021P00500000 P 10/21/16 500.0 2.50 7.50
Y 161021P00510000 P 10/21/16 510.0 4.50 9.50
Y 161021P00520000 P 10/21/16 520.0 7.50 12.00
Y 161021P00530000 P 10/21/16 530.0 11.50 16.00
Y 161021P00540000 P 10/21/16 540.0 16.50 21.00
Y 161021P00550000 P 10/21/16 550.0 22.50 27.00
Y 161021P00560000 P 10/21/16 560.0 30.50 35.00
Y 161021P00570000 P 10/21/16 570.0 39.00 43.50
Y 161021P00580000 P 10/21/16 580.0 47.50 52.50
Y 161021P00590000 P 10/21/16 590.0 57.50 62.50
Y 161021P00600000 P 10/21/16 600.0 67.50 72.50
Y 170120C00480000 C 01/20/17 480.0 57.20 61.50
Y 170120C00490000 C 01/20/17 490.0 49.00 53.50
Y 170120C00500000 C 01/20/17 500.0 41.30 46.00
Y 170120C00510000 C 01/20/17 510.0 34.00 38.50
Y 170120C00520000 C 01/20/17 520.0 27.50 32.00
Y 170120C00530000 C 01/20/17 530.0 21.50 26.00
Y 170120C00540000 C 01/20/17 540.0 16.00 21.00
Y 170120C00550000 C 01/20/17 550.0 11.50 16.50
Y 170120C00560000 C 01/20/17 560.0 8.00 13.00
Y 170120C00570000 C 01/20/17 570.0 5.00 10.00
Y 170120C00580000 C 01/20/17 580.0 2.50 7.50
Y 170120P00480000 P 01/20/17 480.0 5.00 10.00
Y 170120P00490000 P 01/20/17 490.0 7.00 11.50
Y 170120P00500000 P 01/20/17 500.0 9.00 14.00
Y 170120P00510000 P 01/20/17 510.0 12.00 16.50
Y 170120P00520000 P 01/20/17 520.0 15.50 20.00
Y 170120P00530000 P 01/20/17 530.0 19.50 24.00
Y 170120P00540000 P 01/20/17 540.0 24.50 29.00
Y 170120P00550000 P 01/20/17 550.0 29.50 34.50
Y 170120P00560000 P 01/20/17 560.0 36.00 40.50
Y 170120P00570000 P 01/20/17 570.0 43.50 48.00
Y 170120P00580000 P 01/20/17 580.0 51.00 55.50
Y 170421C00470000 C 04/21/17 470.0 70.70 75.50
Y 170421C00480000 C 04/21/17 480.0 62.50 67.50
Y 170421C00490000 C 04/21/17 490.0 55.00 59.50
Y 170421C00500000 C 04/21/17 500.0 47.50 52.50
Y 170421C00510000 C 04/21/17 510.0 40.50 45.50
Y 170421C00520000 C 04/21/17 520.0 34.50 39.00
Y 170421C00530000 C 04/21/17 530.0 28.50 33.50
Y 170421C00540000 C 04/21/17 540.0 23.00 28.00
Y 170421C00550000 C 04/21/17 550.0 18.50 23.30
Y 170421C00560000 C 04/21/17 560.0 14.50 19.00
Y 170421C00570000 C 04/21/17 570.0 11.00 16.00
Y 170421P00470000 P 04/21/17 470.0 7.50 12.50
Y 170421P00480000 P 04/21/17 480.0 9.00 14.00
Y 170421P00490000 P 04/21/17 490.0 11.50 16.50
Y 170421P00500000 P 04/21/17 500.0 14.00 19.00
Y 170421P00510000 P 04/21/17 510.0 17.00 22.00
Y 170421P00520000 P 04/21/17 520.0 20.50 25.50
Y 170421P00530000 P 04/21/17 530.0 25.00 30.00
Y 170421P00540000 P 04/21/17 540.0 30.00 34.50
Y 170421P00550000 P 04/21/17 550.0 35.00 40.00
Y 170421P00560000 P 04/21/17 560.0 41.00 46.00
Y 170421P00570000 P 04/21/17 570.0 47.50 52.30

OPRA data is delayed 15 minutes.