Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alleghany Corp (Y)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 140816C00380000 C 08/16/14 380.0 40.50 45.50
Y 140816C00390000 C 08/16/14 390.0 30.70 35.70
Y 140816C00400000 C 08/16/14 400.0 21.30 26.30
Y 140816C00410000 C 08/16/14 410.0 12.70 17.70
Y 140816C00420000 C 08/16/14 420.0 5.50 10.50
Y 140816C00430000 C 08/16/14 430.0 0.70 5.70
Y 140816C00440000 C 08/16/14 440.0 0.00 5.00
Y 140816C00450000 C 08/16/14 450.0 0.00 5.00
Y 140816C00460000 C 08/16/14 460.0 0.00 5.00
Y 140816C00470000 C 08/16/14 470.0 0.00 5.00
Y 140816C00480000 C 08/16/14 480.0 0.00 5.00
Y 140816P00380000 P 08/16/14 380.0 0.00 5.00
Y 140816P00390000 P 08/16/14 390.0 0.00 5.00
Y 140816P00400000 P 08/16/14 400.0 0.00 5.00
Y 140816P00410000 P 08/16/14 410.0 0.00 5.00
Y 140816P00420000 P 08/16/14 420.0 1.90 6.90
Y 140816P00430000 P 08/16/14 430.0 7.20 12.20
Y 140816P00440000 P 08/16/14 440.0 15.20 20.20
Y 140816P00450000 P 08/16/14 450.0 24.90 29.90
Y 140816P00460000 P 08/16/14 460.0 34.20 39.20
Y 140816P00470000 P 08/16/14 470.0 44.90 49.90
Y 140816P00480000 P 08/16/14 480.0 54.90 59.90
Y 140920C00390000 C 09/20/14 390.0 32.20 37.20
Y 140920C00400000 C 09/20/14 400.0 23.50 28.50
Y 140920C00410000 C 09/20/14 410.0 15.80 20.80
Y 140920C00420000 C 09/20/14 420.0 9.10 14.10
Y 140920C00430000 C 09/20/14 430.0 4.10 9.10
Y 140920C00440000 C 09/20/14 440.0 0.80 5.80
Y 140920C00450000 C 09/20/14 450.0 0.00 5.00
Y 140920C00460000 C 09/20/14 460.0 0.00 5.00
Y 140920C00470000 C 09/20/14 470.0 0.00 5.00
Y 140920C00480000 C 09/20/14 480.0 0.00 5.00
Y 140920C00490000 C 09/20/14 490.0 0.00 5.00
Y 140920P00390000 P 09/20/14 390.0 0.00 5.00
Y 140920P00400000 P 09/20/14 400.0 0.00 5.00
Y 140920P00410000 P 09/20/14 410.0 1.80 6.80
Y 140920P00420000 P 09/20/14 420.0 5.20 10.20
Y 140920P00430000 P 09/20/14 430.0 10.20 15.20
Y 140920P00440000 P 09/20/14 440.0 16.90 21.90
Y 140920P00450000 P 09/20/14 450.0 24.90 29.90
Y 140920P00460000 P 09/20/14 460.0 35.00 40.00
Y 140920P00470000 P 09/20/14 470.0 44.40 49.40
Y 140920P00480000 P 09/20/14 480.0 54.90 59.90
Y 140920P00490000 P 09/20/14 490.0 64.90 69.90
Y 141018C00360000 C 10/18/14 360.0 61.50 66.50
Y 141018C00370000 C 10/18/14 370.0 52.00 57.00
Y 141018C00380000 C 10/18/14 380.0 42.20 47.20
Y 141018C00390000 C 10/18/14 390.0 33.50 38.50
Y 141018C00400000 C 10/18/14 400.0 25.20 30.20
Y 141018C00410000 C 10/18/14 410.0 17.70 22.70
Y 141018C00420000 C 10/18/14 420.0 11.30 16.30
Y 141018C00430000 C 10/18/14 430.0 6.30 11.30
Y 141018C00440000 C 10/18/14 440.0 2.60 7.60
Y 141018C00450000 C 10/18/14 450.0 0.30 5.30
Y 141018C00460000 C 10/18/14 460.0 0.00 5.00
Y 141018C00470000 C 10/18/14 470.0 0.00 5.00
Y 141018P00360000 P 10/18/14 360.0 0.00 5.00
Y 141018P00370000 P 10/18/14 370.0 0.00 5.00
Y 141018P00380000 P 10/18/14 380.0 0.00 5.00
Y 141018P00390000 P 10/18/14 390.0 0.00 5.00
Y 141018P00400000 P 10/18/14 400.0 1.00 6.00
Y 141018P00410000 P 10/18/14 410.0 3.40 8.40
Y 141018P00420000 P 10/18/14 420.0 7.00 12.00
Y 141018P00430000 P 10/18/14 430.0 12.00 17.00
Y 141018P00440000 P 10/18/14 440.0 18.50 23.50
Y 141018P00450000 P 10/18/14 450.0 26.40 31.40
Y 141018P00460000 P 10/18/14 460.0 35.40 40.40
Y 141018P00470000 P 10/18/14 470.0 45.00 50.00
Y 150117C00360000 C 01/17/15 360.0 63.80 68.80
Y 150117C00370000 C 01/17/15 370.0 54.60 59.60
Y 150117C00380000 C 01/17/15 380.0 45.90 50.90
Y 150117C00390000 C 01/17/15 390.0 37.70 42.70
Y 150117C00400000 C 01/17/15 400.0 30.00 35.00
Y 150117C00410000 C 01/17/15 410.0 23.30 28.30
Y 150117C00420000 C 01/17/15 420.0 17.30 22.30
Y 150117C00430000 C 01/17/15 430.0 12.30 17.30
Y 150117C00440000 C 01/17/15 440.0 8.70 13.70
Y 150117C00450000 C 01/17/15 450.0 5.00 10.00
Y 150117C00460000 C 01/17/15 460.0 2.60 7.60
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.70 5.70
Y 150117P00390000 P 01/17/15 390.0 2.40 7.40
Y 150117P00400000 P 01/17/15 400.0 4.50 9.50
Y 150117P00410000 P 01/17/15 410.0 7.80 12.80
Y 150117P00420000 P 01/17/15 420.0 11.90 16.90
Y 150117P00430000 P 01/17/15 430.0 16.90 21.90
Y 150117P00440000 P 01/17/15 440.0 23.40 28.40
Y 150117P00450000 P 01/17/15 450.0 29.90 34.90
Y 150117P00460000 P 01/17/15 460.0 37.70 42.70

OPRA data is delayed 15 minutes.