Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alleghany Corp (Y)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 140920C00390000 C 09/20/14 390.0 32.70 37.70
Y 140920C00400000 C 09/20/14 400.0 23.20 28.20
Y 140920C00410000 C 09/20/14 410.0 14.50 19.50
Y 140920C00420000 C 09/20/14 420.0 7.10 12.10
Y 140920C00430000 C 09/20/14 430.0 2.00 7.00
Y 140920C00440000 C 09/20/14 440.0 0.00 5.00
Y 140920C00450000 C 09/20/14 450.0 0.00 5.00
Y 140920C00460000 C 09/20/14 460.0 0.00 5.00
Y 140920C00470000 C 09/20/14 470.0 0.00 5.00
Y 140920C00480000 C 09/20/14 480.0 0.00 5.00
Y 140920C00490000 C 09/20/14 490.0 0.00 5.00
Y 140920P00390000 P 09/20/14 390.0 0.00 5.00
Y 140920P00400000 P 09/20/14 400.0 0.00 5.00
Y 140920P00410000 P 09/20/14 410.0 0.00 5.00
Y 140920P00420000 P 09/20/14 420.0 2.30 7.30
Y 140920P00430000 P 09/20/14 430.0 7.20 12.20
Y 140920P00440000 P 09/20/14 440.0 14.40 19.40
Y 140920P00450000 P 09/20/14 450.0 23.30 28.30
Y 140920P00460000 P 09/20/14 460.0 33.00 38.00
Y 140920P00470000 P 09/20/14 470.0 43.00 48.00
Y 140920P00480000 P 09/20/14 480.0 53.00 58.00
Y 140920P00490000 P 09/20/14 490.0 63.00 68.00
Y 141018C00360000 C 10/18/14 360.0 62.80 67.80
Y 141018C00370000 C 10/18/14 370.0 53.10 58.10
Y 141018C00380000 C 10/18/14 380.0 43.00 48.00
Y 141018C00390000 C 10/18/14 390.0 33.80 38.80
Y 141018C00400000 C 10/18/14 400.0 24.80 29.80
Y 141018C00410000 C 10/18/14 410.0 16.60 21.60
Y 141018C00420000 C 10/18/14 420.0 9.80 14.80
Y 141018C00430000 C 10/18/14 430.0 4.70 9.70
Y 141018C00440000 C 10/18/14 440.0 1.20 6.20
Y 141018C00450000 C 10/18/14 450.0 0.00 5.00
Y 141018C00460000 C 10/18/14 460.0 0.00 5.00
Y 141018C00470000 C 10/18/14 470.0 0.00 5.00
Y 141018P00360000 P 10/18/14 360.0 0.00 5.00
Y 141018P00370000 P 10/18/14 370.0 0.00 5.00
Y 141018P00380000 P 10/18/14 380.0 0.00 5.00
Y 141018P00390000 P 10/18/14 390.0 0.00 5.00
Y 141018P00400000 P 10/18/14 400.0 0.00 5.00
Y 141018P00410000 P 10/18/14 410.0 1.55 6.50
Y 141018P00420000 P 10/18/14 420.0 4.70 9.70
Y 141018P00430000 P 10/18/14 430.0 9.60 14.60
Y 141018P00440000 P 10/18/14 440.0 16.20 21.20
Y 141018P00450000 P 10/18/14 450.0 24.20 29.20
Y 141018P00460000 P 10/18/14 460.0 33.30 38.30
Y 141018P00470000 P 10/18/14 470.0 43.00 48.00
Y 150117C00360000 C 01/17/15 360.0 64.80 69.80
Y 150117C00370000 C 01/17/15 370.0 55.40 60.40
Y 150117C00380000 C 01/17/15 380.0 46.30 51.30
Y 150117C00390000 C 01/17/15 390.0 37.70 42.70
Y 150117C00400000 C 01/17/15 400.0 29.50 34.50
Y 150117C00410000 C 01/17/15 410.0 22.60 27.60
Y 150117C00420000 C 01/17/15 420.0 16.40 21.40
Y 150117C00430000 C 01/17/15 430.0 11.30 16.30
Y 150117C00440000 C 01/17/15 440.0 7.70 12.70
Y 150117C00450000 C 01/17/15 450.0 4.10 9.10
Y 150117C00460000 C 01/17/15 460.0 1.85 6.80
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 1.40 6.40
Y 150117P00400000 P 01/17/15 400.0 3.10 8.10
Y 150117P00410000 P 01/17/15 410.0 6.30 11.30
Y 150117P00420000 P 01/17/15 420.0 10.10 15.10
Y 150117P00430000 P 01/17/15 430.0 15.10 20.10
Y 150117P00440000 P 01/17/15 440.0 21.50 26.50
Y 150117P00450000 P 01/17/15 450.0 28.10 33.10
Y 150117P00460000 P 01/17/15 460.0 35.90 40.90
Y 150417C00370000 C 04/17/15 370.0 58.10 63.10
Y 150417C00380000 C 04/17/15 380.0 49.50 54.50
Y 150417C00390000 C 04/17/15 390.0 41.40 46.40
Y 150417C00400000 C 04/17/15 400.0 34.00 39.00
Y 150417C00410000 C 04/17/15 410.0 27.30 32.30
Y 150417C00420000 C 04/17/15 420.0 21.30 26.30
Y 150417C00430000 C 04/17/15 430.0 16.30 21.30
Y 150417C00440000 C 04/17/15 440.0 12.00 17.00
Y 150417C00450000 C 04/17/15 450.0 8.40 13.40
Y 150417C00460000 C 04/17/15 460.0 5.60 10.60
Y 150417C00470000 C 04/17/15 470.0 3.40 8.40
Y 150417P00370000 P 04/17/15 370.0 0.65 5.60
Y 150417P00380000 P 04/17/15 380.0 2.10 7.10
Y 150417P00390000 P 04/17/15 390.0 4.00 9.00
Y 150417P00400000 P 04/17/15 400.0 6.60 11.60
Y 150417P00410000 P 04/17/15 410.0 9.80 14.80
Y 150417P00420000 P 04/17/15 420.0 14.00 19.00
Y 150417P00430000 P 04/17/15 430.0 18.90 23.90
Y 150417P00440000 P 04/17/15 440.0 24.70 29.70
Y 150417P00450000 P 04/17/15 450.0 31.40 36.40
Y 150417P00460000 P 04/17/15 460.0 38.70 43.70
Y 150417P00470000 P 04/17/15 470.0 46.60 51.60

OPRA data is delayed 15 minutes.