Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Alleghany Corp (Y)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 160520C00440000 C 05/20/16 440.0 82.50 87.50
Y 160520C00450000 C 05/20/16 450.0 72.50 77.50
Y 160520C00460000 C 05/20/16 460.0 63.00 68.00
Y 160520C00470000 C 05/20/16 470.0 53.00 58.00
Y 160520C00480000 C 05/20/16 480.0 43.00 48.00
Y 160520C00490000 C 05/20/16 490.0 33.50 38.50
Y 160520C00500000 C 05/20/16 500.0 24.50 29.50
Y 160520C00510000 C 05/20/16 510.0 16.00 21.00
Y 160520C00520000 C 05/20/16 520.0 8.50 13.50
Y 160520C00530000 C 05/20/16 530.0 3.50 8.00
Y 160520C00540000 C 05/20/16 540.0 0.50 5.00
Y 160520P00440000 P 05/20/16 440.0 0.00 5.00
Y 160520P00450000 P 05/20/16 450.0 0.00 5.00
Y 160520P00460000 P 05/20/16 460.0 0.00 5.00
Y 160520P00470000 P 05/20/16 470.0 0.00 5.00
Y 160520P00480000 P 05/20/16 480.0 0.00 5.00
Y 160520P00490000 P 05/20/16 490.0 0.00 5.00
Y 160520P00500000 P 05/20/16 500.0 0.00 5.00
Y 160520P00510000 P 05/20/16 510.0 1.50 6.00
Y 160520P00520000 P 05/20/16 520.0 4.00 8.50
Y 160520P00530000 P 05/20/16 530.0 8.50 13.50
Y 160520P00540000 P 05/20/16 540.0 15.00 20.00
Y 160617C00450000 C 06/17/16 450.0 73.50 78.50
Y 160617C00460000 C 06/17/16 460.0 63.50 68.50
Y 160617C00470000 C 06/17/16 470.0 54.00 59.00
Y 160617C00480000 C 06/17/16 480.0 44.50 49.50
Y 160617C00490000 C 06/17/16 490.0 35.50 40.50
Y 160617C00500000 C 06/17/16 500.0 27.00 32.00
Y 160617C00510000 C 06/17/16 510.0 19.50 24.50
Y 160617C00520000 C 06/17/16 520.0 12.50 17.50
Y 160617C00530000 C 06/17/16 530.0 8.00 12.00
Y 160617C00540000 C 06/17/16 540.0 3.50 7.50
Y 160617C00550000 C 06/17/16 550.0 0.50 5.00
Y 160617P00450000 P 06/17/16 450.0 0.00 5.00
Y 160617P00460000 P 06/17/16 460.0 0.00 5.00
Y 160617P00470000 P 06/17/16 470.0 0.00 5.00
Y 160617P00480000 P 06/17/16 480.0 0.00 5.00
Y 160617P00490000 P 06/17/16 490.0 0.70 5.50
Y 160617P00500000 P 06/17/16 500.0 2.50 7.00
Y 160617P00510000 P 06/17/16 510.0 5.00 9.00
Y 160617P00520000 P 06/17/16 520.0 8.00 12.00
Y 160617P00530000 P 06/17/16 530.0 12.00 17.00
Y 160617P00540000 P 06/17/16 540.0 18.00 23.00
Y 160617P00550000 P 06/17/16 550.0 25.50 30.50
Y 160715C00430000 C 07/15/16 430.0 94.00 99.00
Y 160715C00440000 C 07/15/16 440.0 84.00 89.00
Y 160715C00450000 C 07/15/16 450.0 74.50 79.50
Y 160715C00460000 C 07/15/16 460.0 65.00 70.00
Y 160715C00470000 C 07/15/16 470.0 55.50 60.50
Y 160715C00480000 C 07/15/16 480.0 46.50 51.50
Y 160715C00490000 C 07/15/16 490.0 38.00 43.00
Y 160715C00500000 C 07/15/16 500.0 30.00 34.50
Y 160715C00510000 C 07/15/16 510.0 22.50 27.30
Y 160715C00520000 C 07/15/16 520.0 16.00 20.50
Y 160715C00530000 C 07/15/16 530.0 11.00 15.50
Y 160715C00540000 C 07/15/16 540.0 6.50 11.00
Y 160715C00550000 C 07/15/16 550.0 3.00 7.50
Y 160715C00560000 C 07/15/16 560.0 1.00 5.50
Y 160715C00570000 C 07/15/16 570.0 0.00 5.00
Y 160715P00430000 P 07/15/16 430.0 0.10 5.00
Y 160715P00440000 P 07/15/16 440.0 0.00 5.00
Y 160715P00450000 P 07/15/16 450.0 0.00 5.00
Y 160715P00460000 P 07/15/16 460.0 0.00 5.00
Y 160715P00470000 P 07/15/16 470.0 0.10 5.00
Y 160715P00480000 P 07/15/16 480.0 1.10 6.00
Y 160715P00490000 P 07/15/16 490.0 3.00 7.50
Y 160715P00500000 P 07/15/16 500.0 5.10 9.00
Y 160715P00510000 P 07/15/16 510.0 7.00 11.50
Y 160715P00520000 P 07/15/16 520.0 11.00 15.00
Y 160715P00530000 P 07/15/16 530.0 15.50 19.80
Y 160715P00540000 P 07/15/16 540.0 21.50 26.00
Y 160715P00550000 P 07/15/16 550.0 28.00 32.50
Y 160715P00560000 P 07/15/16 560.0 35.70 40.50
Y 160715P00570000 P 07/15/16 570.0 44.20 49.00
Y 161021C00420000 C 10/21/16 420.0 107.00 111.50
Y 161021C00430000 C 10/21/16 430.0 97.50 102.00
Y 161021C00440000 C 10/21/16 440.0 88.50 93.00
Y 161021C00450000 C 10/21/16 450.0 79.50 84.00
Y 161021C00460000 C 10/21/16 460.0 70.60 75.50
Y 161021C00470000 C 10/21/16 470.0 62.00 66.50
Y 161021C00480000 C 10/21/16 480.0 53.80 58.50
Y 161021C00490000 C 10/21/16 490.0 46.00 51.00
Y 161021C00500000 C 10/21/16 500.0 38.70 43.50
Y 161021C00510000 C 10/21/16 510.0 32.30 37.00
Y 161021C00520000 C 10/21/16 520.0 26.00 31.00
Y 161021C00530000 C 10/21/16 530.0 21.30 26.00
Y 161021C00540000 C 10/21/16 540.0 16.50 21.00
Y 161021C00550000 C 10/21/16 550.0 12.50 17.00
Y 161021C00560000 C 10/21/16 560.0 8.50 13.50
Y 161021P00420000 P 10/21/16 420.0 1.50 5.50
Y 161021P00430000 P 10/21/16 430.0 1.00 6.00
Y 161021P00440000 P 10/21/16 440.0 1.70 6.50
Y 161021P00450000 P 10/21/16 450.0 2.80 7.50
Y 161021P00460000 P 10/21/16 460.0 4.30 8.50
Y 161021P00470000 P 10/21/16 470.0 5.60 10.00
Y 161021P00480000 P 10/21/16 480.0 7.60 12.00
Y 161021P00490000 P 10/21/16 490.0 10.10 14.00
Y 161021P00500000 P 10/21/16 500.0 12.50 17.00
Y 161021P00510000 P 10/21/16 510.0 15.50 20.00
Y 161021P00520000 P 10/21/16 520.0 19.50 24.00
Y 161021P00530000 P 10/21/16 530.0 24.50 29.00
Y 161021P00540000 P 10/21/16 540.0 29.50 34.00
Y 161021P00550000 P 10/21/16 550.0 35.70 40.50
Y 161021P00560000 P 10/21/16 560.0 42.00 47.00

OPRA data is delayed 15 minutes.