Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Alleghany Corp (Y)
As of Jul 7 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150717C00410000 C 07/17/15 410.0 75.50 80.50
Y 150717C00420000 C 07/17/15 420.0 65.50 70.50
Y 150717C00430000 C 07/17/15 430.0 55.50 60.50
Y 150717C00440000 C 07/17/15 440.0 45.50 50.50
Y 150717C00450000 C 07/17/15 450.0 35.50 40.50
Y 150717C00460000 C 07/17/15 460.0 26.00 31.00
Y 150717C00470000 C 07/17/15 470.0 16.00 20.50
Y 150717C00480000 C 07/17/15 480.0 8.50 13.00
Y 150717C00490000 C 07/17/15 490.0 2.20 7.00
Y 150717C00500000 C 07/17/15 500.0 0.00 5.00
Y 150717C00510000 C 07/17/15 510.0 0.00 5.00
Y 150717C00520000 C 07/17/15 520.0 0.00 5.00
Y 150717C00530000 C 07/17/15 530.0 0.00 5.00
Y 150717C00540000 C 07/17/15 540.0 0.00 5.00
Y 150717C00550000 C 07/17/15 550.0 0.00 5.00
Y 150717P00410000 P 07/17/15 410.0 0.00 5.00
Y 150717P00420000 P 07/17/15 420.0 0.00 5.00
Y 150717P00430000 P 07/17/15 430.0 0.00 5.00
Y 150717P00440000 P 07/17/15 440.0 0.00 5.00
Y 150717P00450000 P 07/17/15 450.0 0.00 5.00
Y 150717P00460000 P 07/17/15 460.0 0.00 5.00
Y 150717P00470000 P 07/17/15 470.0 0.00 3.80
Y 150717P00480000 P 07/17/15 480.0 1.00 5.50
Y 150717P00490000 P 07/17/15 490.0 5.50 10.00
Y 150717P00500000 P 07/17/15 500.0 12.50 17.00
Y 150717P00510000 P 07/17/15 510.0 20.00 25.00
Y 150717P00520000 P 07/17/15 520.0 30.00 35.00
Y 150717P00530000 P 07/17/15 530.0 40.00 45.00
Y 150717P00540000 P 07/17/15 540.0 50.00 55.00
Y 150717P00550000 P 07/17/15 550.0 60.00 65.00
Y 150821C00430000 C 08/21/15 430.0 57.00 62.00
Y 150821C00440000 C 08/21/15 440.0 47.50 52.50
Y 150821C00450000 C 08/21/15 450.0 38.00 42.50
Y 150821C00460000 C 08/21/15 460.0 29.00 33.50
Y 150821C00470000 C 08/21/15 470.0 20.50 25.10
Y 150821C00480000 C 08/21/15 480.0 14.00 18.00
Y 150821C00490000 C 08/21/15 490.0 8.50 13.00
Y 150821C00500000 C 08/21/15 500.0 4.50 9.00
Y 150821C00510000 C 08/21/15 510.0 1.50 6.00
Y 150821C00520000 C 08/21/15 520.0 0.00 5.00
Y 150821C00530000 C 08/21/15 530.0 0.00 5.00
Y 150821P00430000 P 08/21/15 430.0 0.00 5.00
Y 150821P00440000 P 08/21/15 440.0 0.00 5.00
Y 150821P00450000 P 08/21/15 450.0 0.50 5.50
Y 150821P00460000 P 08/21/15 460.0 2.00 6.50
Y 150821P00470000 P 08/21/15 470.0 3.50 8.40
Y 150821P00480000 P 08/21/15 480.0 7.00 11.50
Y 150821P00490000 P 08/21/15 490.0 11.50 16.00
Y 150821P00500000 P 08/21/15 500.0 17.00 21.50
Y 150821P00510000 P 08/21/15 510.0 24.50 29.00
Y 150821P00520000 P 08/21/15 520.0 32.80 37.50
Y 150821P00530000 P 08/21/15 530.0 40.50 45.50
Y 151016C00420000 C 10/16/15 420.0 68.50 73.50
Y 151016C00430000 C 10/16/15 430.0 59.50 64.30
Y 151016C00440000 C 10/16/15 440.0 50.50 55.50
Y 151016C00450000 C 10/16/15 450.0 42.50 47.30
Y 151016C00460000 C 10/16/15 460.0 34.50 39.30
Y 151016C00470000 C 10/16/15 470.0 27.00 31.90
Y 151016C00480000 C 10/16/15 480.0 20.50 25.40
Y 151016C00490000 C 10/16/15 490.0 15.00 19.80
Y 151016C00500000 C 10/16/15 500.0 11.00 15.50
Y 151016C00510000 C 10/16/15 510.0 7.70 12.50
Y 151016C00520000 C 10/16/15 520.0 4.30 8.50
Y 151016P00420000 P 10/16/15 420.0 1.00 5.80
Y 151016P00430000 P 10/16/15 430.0 1.70 6.50
Y 151016P00440000 P 10/16/15 440.0 3.00 7.50
Y 151016P00450000 P 10/16/15 450.0 5.00 9.50
Y 151016P00460000 P 10/16/15 460.0 8.50 11.50
Y 151016P00470000 P 10/16/15 470.0 11.10 14.50
Y 151016P00480000 P 10/16/15 480.0 14.00 18.50
Y 151016P00490000 P 10/16/15 490.0 18.50 23.00
Y 151016P00500000 P 10/16/15 500.0 24.00 28.50
Y 151016P00510000 P 10/16/15 510.0 30.30 35.00
Y 151016P00520000 P 10/16/15 520.0 37.00 41.50
Y 160115C00430000 C 01/15/16 430.0 64.50 69.50
Y 160115C00440000 C 01/15/16 440.0 56.50 61.50
Y 160115C00450000 C 01/15/16 450.0 49.00 53.90
Y 160115C00460000 C 01/15/16 460.0 41.50 46.50
Y 160115C00470000 C 01/15/16 470.0 35.00 39.90
Y 160115C00480000 C 01/15/16 480.0 28.50 33.30
Y 160115C00490000 C 01/15/16 490.0 23.00 28.00
Y 160115C00500000 C 01/15/16 500.0 18.00 22.90
Y 160115C00510000 C 01/15/16 510.0 14.00 18.50
Y 160115C00520000 C 01/15/16 520.0 11.10 16.00
Y 160115C00530000 C 01/15/16 530.0 7.80 12.50
Y 160115P00430000 P 01/15/16 430.0 6.00 10.50
Y 160115P00440000 P 01/15/16 440.0 7.50 12.00
Y 160115P00450000 P 01/15/16 450.0 10.00 14.50
Y 160115P00460000 P 01/15/16 460.0 13.00 17.50
Y 160115P00470000 P 01/15/16 470.0 16.00 20.90
Y 160115P00480000 P 01/15/16 480.0 20.50 25.00
Y 160115P00490000 P 01/15/16 490.0 25.00 29.50
Y 160115P00500000 P 01/15/16 500.0 30.30 35.00
Y 160115P00510000 P 01/15/16 510.0 36.00 40.50
Y 160115P00520000 P 01/15/16 520.0 42.00 46.50
Y 160115P00530000 P 01/15/16 530.0 49.30 54.00

OPRA data is delayed 15 minutes.