Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Alleghany Corp (Y)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 150220C00390000 C 02/20/15 390.0 48.70 53.70
Y 150220C00400000 C 02/20/15 400.0 38.80 43.80
Y 150220C00410000 C 02/20/15 410.0 29.10 34.10
Y 150220C00420000 C 02/20/15 420.0 20.80 25.10
Y 150220C00430000 C 02/20/15 430.0 11.90 16.60
Y 150220C00440000 C 02/20/15 440.0 6.20 9.50
Y 150220C00450000 C 02/20/15 450.0 2.55 4.50
Y 150220C00460000 C 02/20/15 460.0 0.85 1.85
Y 150220C00470000 C 02/20/15 470.0 0.35 0.75
Y 150220C00480000 C 02/20/15 480.0 0.00 0.40
Y 150220C00490000 C 02/20/15 490.0 0.00 0.40
Y 150220P00390000 P 02/20/15 390.0 0.00 0.50
Y 150220P00400000 P 02/20/15 400.0 0.10 0.65
Y 150220P00410000 P 02/20/15 410.0 0.40 5.00
Y 150220P00420000 P 02/20/15 420.0 1.00 5.00
Y 150220P00430000 P 02/20/15 430.0 2.35 4.10
Y 150220P00440000 P 02/20/15 440.0 5.50 8.10
Y 150220P00450000 P 02/20/15 450.0 10.30 14.70
Y 150220P00460000 P 02/20/15 460.0 17.60 22.30
Y 150220P00470000 P 02/20/15 470.0 27.10 32.10
Y 150220P00480000 P 02/20/15 480.0 36.60 41.60
Y 150220P00490000 P 02/20/15 490.0 46.70 51.70
Y 150320C00390000 C 03/20/15 390.0 49.50 54.50
Y 150320C00400000 C 03/20/15 400.0 40.10 45.10
Y 150320C00410000 C 03/20/15 410.0 31.60 36.10
Y 150320C00420000 C 03/20/15 420.0 23.20 27.70
Y 150320C00430000 C 03/20/15 430.0 15.40 19.60
Y 150320C00440000 C 03/20/15 440.0 9.90 13.20
Y 150320C00450000 C 03/20/15 450.0 4.90 8.20
Y 150320C00460000 C 03/20/15 460.0 3.00 4.60
Y 150320C00470000 C 03/20/15 470.0 0.00 2.55
Y 150320C00480000 C 03/20/15 480.0 0.00 1.35
Y 150320C00490000 C 03/20/15 490.0 0.25 0.80
Y 150320P00390000 P 03/20/15 390.0 0.55 1.15
Y 150320P00400000 P 03/20/15 400.0 0.95 1.70
Y 150320P00410000 P 03/20/15 410.0 1.70 2.65
Y 150320P00420000 P 03/20/15 420.0 3.00 6.50
Y 150320P00430000 P 03/20/15 430.0 5.20 9.00
Y 150320P00440000 P 03/20/15 440.0 8.70 11.80
Y 150320P00450000 P 03/20/15 450.0 13.70 17.70
Y 150320P00460000 P 03/20/15 460.0 20.50 24.40
Y 150320P00470000 P 03/20/15 470.0 28.10 32.60
Y 150320P00480000 P 03/20/15 480.0 37.30 42.30
Y 150320P00490000 P 03/20/15 490.0 46.80 51.80
Y 150417C00370000 C 04/17/15 370.0 69.60 74.60
Y 150417C00380000 C 04/17/15 380.0 59.90 64.90
Y 150417C00390000 C 04/17/15 390.0 50.40 55.40
Y 150417C00400000 C 04/17/15 400.0 42.00 46.40
Y 150417C00410000 C 04/17/15 410.0 33.30 37.80
Y 150417C00420000 C 04/17/15 420.0 24.70 29.40
Y 150417C00430000 C 04/17/15 430.0 17.60 22.10
Y 150417C00440000 C 04/17/15 440.0 12.90 15.80
Y 150417C00450000 C 04/17/15 450.0 6.90 10.70
Y 150417C00460000 C 04/17/15 460.0 4.80 7.00
Y 150417C00470000 C 04/17/15 470.0 2.80 4.30
Y 150417C00480000 C 04/17/15 480.0 0.00 2.60
Y 150417C00490000 C 04/17/15 490.0 0.85 1.60
Y 150417C00500000 C 04/17/15 500.0 0.35 1.00
Y 150417C00510000 C 04/17/15 510.0 0.15 0.75
Y 150417P00370000 P 04/17/15 370.0 0.55 1.10
Y 150417P00380000 P 04/17/15 380.0 0.80 5.00
Y 150417P00390000 P 04/17/15 390.0 1.20 2.00
Y 150417P00400000 P 04/17/15 400.0 1.90 2.90
Y 150417P00410000 P 04/17/15 410.0 3.00 4.20
Y 150417P00420000 P 04/17/15 420.0 4.80 6.60
Y 150417P00430000 P 04/17/15 430.0 7.40 9.70
Y 150417P00440000 P 04/17/15 440.0 11.10 15.00
Y 150417P00450000 P 04/17/15 450.0 16.10 20.30
Y 150417P00460000 P 04/17/15 460.0 22.60 26.40
Y 150417P00470000 P 04/17/15 470.0 29.50 34.00
Y 150417P00480000 P 04/17/15 480.0 38.20 42.60
Y 150417P00490000 P 04/17/15 490.0 47.50 52.50
Y 150417P00500000 P 04/17/15 500.0 56.90 61.90
Y 150417P00510000 P 04/17/15 510.0 66.90 71.90
Y 150717C00410000 C 07/17/15 410.0 38.30 42.90
Y 150717C00420000 C 07/17/15 420.0 30.80 35.20
Y 150717C00430000 C 07/17/15 430.0 24.80 28.30
Y 150717C00440000 C 07/17/15 440.0 19.20 22.60
Y 150717C00450000 C 07/17/15 450.0 14.50 17.50
Y 150717C00460000 C 07/17/15 460.0 10.70 13.10
Y 150717C00470000 C 07/17/15 470.0 7.70 9.80
Y 150717C00480000 C 07/17/15 480.0 3.80 7.20
Y 150717C00490000 C 07/17/15 490.0 3.70 5.30
Y 150717C00500000 C 07/17/15 500.0 2.60 3.80
Y 150717C00510000 C 07/17/15 510.0 0.00 2.75
Y 150717P00410000 P 07/17/15 410.0 7.30 10.70
Y 150717P00420000 P 07/17/15 420.0 9.90 12.10
Y 150717P00430000 P 07/17/15 430.0 13.20 15.70
Y 150717P00440000 P 07/17/15 440.0 17.40 20.20
Y 150717P00450000 P 07/17/15 450.0 22.10 25.80
Y 150717P00460000 P 07/17/15 460.0 28.20 31.30
Y 150717P00470000 P 07/17/15 470.0 34.50 38.80
Y 150717P00480000 P 07/17/15 480.0 41.70 46.30
Y 150717P00490000 P 07/17/15 490.0 49.80 54.30
Y 150717P00500000 P 07/17/15 500.0 58.50 63.00
Y 150717P00510000 P 07/17/15 510.0 67.90 72.90

OPRA data is delayed 15 minutes.