Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Alleghany Corp (Y)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 140816C00380000 C 08/16/14 380.0 47.70 52.70
Y 140816C00390000 C 08/16/14 390.0 37.80 42.80
Y 140816C00400000 C 08/16/14 400.0 28.20 33.20
Y 140816C00410000 C 08/16/14 410.0 19.10 24.10
Y 140816C00420000 C 08/16/14 420.0 11.20 16.20
Y 140816C00430000 C 08/16/14 430.0 4.60 9.60
Y 140816C00440000 C 08/16/14 440.0 0.65 4.50
Y 140816C00450000 C 08/16/14 450.0 0.00 2.45
Y 140816C00460000 C 08/16/14 460.0 0.00 1.90
Y 140816C00470000 C 08/16/14 470.0 0.00 1.70
Y 140816C00480000 C 08/16/14 480.0 0.00 1.70
Y 140816P00380000 P 08/16/14 380.0 0.00 1.90
Y 140816P00390000 P 08/16/14 390.0 0.00 2.00
Y 140816P00400000 P 08/16/14 400.0 0.00 2.30
Y 140816P00410000 P 08/16/14 410.0 0.15 2.55
Y 140816P00420000 P 08/16/14 420.0 1.35 4.90
Y 140816P00430000 P 08/16/14 430.0 4.10 8.80
Y 140816P00440000 P 08/16/14 440.0 9.50 14.50
Y 140816P00450000 P 08/16/14 450.0 18.10 23.10
Y 140816P00460000 P 08/16/14 460.0 27.80 32.80
Y 140816P00470000 P 08/16/14 470.0 37.90 42.90
Y 140816P00480000 P 08/16/14 480.0 47.90 52.90
Y 140920C00390000 C 09/20/14 390.0 39.10 44.10
Y 140920C00400000 C 09/20/14 400.0 30.00 35.00
Y 140920C00410000 C 09/20/14 410.0 21.70 26.70
Y 140920C00420000 C 09/20/14 420.0 14.60 19.60
Y 140920C00430000 C 09/20/14 430.0 8.20 13.20
Y 140920C00440000 C 09/20/14 440.0 3.90 8.10
Y 140920C00450000 C 09/20/14 450.0 1.25 4.80
Y 140920C00460000 C 09/20/14 460.0 0.25 2.60
Y 140920C00470000 C 09/20/14 470.0 0.00 2.35
Y 140920C00480000 C 09/20/14 480.0 0.00 1.90
Y 140920C00490000 C 09/20/14 490.0 0.00 1.75
Y 140920P00390000 P 09/20/14 390.0 0.10 2.70
Y 140920P00400000 P 09/20/14 400.0 0.65 3.10
Y 140920P00410000 P 09/20/14 410.0 1.80 5.10
Y 140920P00420000 P 09/20/14 420.0 3.70 8.00
Y 140920P00430000 P 09/20/14 430.0 7.30 12.00
Y 140920P00440000 P 09/20/14 440.0 12.30 17.30
Y 140920P00450000 P 09/20/14 450.0 19.70 24.70
Y 140920P00460000 P 09/20/14 460.0 28.40 33.40
Y 140920P00470000 P 09/20/14 470.0 37.90 42.90
Y 140920P00480000 P 09/20/14 480.0 47.90 52.90
Y 140920P00490000 P 09/20/14 490.0 57.90 62.90
Y 141018C00360000 C 10/18/14 360.0 68.70 73.70
Y 141018C00370000 C 10/18/14 370.0 59.10 64.10
Y 141018C00380000 C 10/18/14 380.0 49.20 54.20
Y 141018C00390000 C 10/18/14 390.0 40.20 45.20
Y 141018C00400000 C 10/18/14 400.0 31.50 36.50
Y 141018C00410000 C 10/18/14 410.0 23.60 28.60
Y 141018C00420000 C 10/18/14 420.0 17.20 21.80
Y 141018C00430000 C 10/18/14 430.0 10.90 15.90
Y 141018C00440000 C 10/18/14 440.0 5.80 10.70
Y 141018C00450000 C 10/18/14 450.0 2.85 7.10
Y 141018C00460000 C 10/18/14 460.0 1.05 4.50
Y 141018C00470000 C 10/18/14 470.0 0.00 3.50
Y 141018P00360000 P 10/18/14 360.0 0.00 2.40
Y 141018P00370000 P 10/18/14 370.0 0.00 2.70
Y 141018P00380000 P 10/18/14 380.0 0.00 2.80
Y 141018P00390000 P 10/18/14 390.0 0.45 3.70
Y 141018P00400000 P 10/18/14 400.0 1.30 4.60
Y 141018P00410000 P 10/18/14 410.0 2.85 6.90
Y 141018P00420000 P 10/18/14 420.0 5.40 10.20
Y 141018P00430000 P 10/18/14 430.0 8.90 13.90
Y 141018P00440000 P 10/18/14 440.0 14.00 19.00
Y 141018P00450000 P 10/18/14 450.0 21.10 26.10
Y 141018P00460000 P 10/18/14 460.0 29.30 34.30
Y 141018P00470000 P 10/18/14 470.0 38.30 43.30
Y 150117C00360000 C 01/17/15 360.0 70.90 75.90
Y 150117C00370000 C 01/17/15 370.0 61.70 66.70
Y 150117C00380000 C 01/17/15 380.0 52.70 57.70
Y 150117C00390000 C 01/17/15 390.0 44.30 49.30
Y 150117C00400000 C 01/17/15 400.0 36.30 41.30
Y 150117C00410000 C 01/17/15 410.0 29.20 34.20
Y 150117C00420000 C 01/17/15 420.0 22.90 27.90
Y 150117C00430000 C 01/17/15 430.0 17.50 22.50
Y 150117C00440000 C 01/17/15 440.0 13.00 18.00
Y 150117C00450000 C 01/17/15 450.0 8.60 13.60
Y 150117C00460000 C 01/17/15 460.0 5.40 10.40
Y 150117P00360000 P 01/17/15 360.0 0.00 4.20
Y 150117P00370000 P 01/17/15 370.0 0.25 4.80
Y 150117P00380000 P 01/17/15 380.0 0.95 5.00
Y 150117P00390000 P 01/17/15 390.0 2.00 7.00
Y 150117P00400000 P 01/17/15 400.0 3.60 8.60
Y 150117P00410000 P 01/17/15 410.0 6.20 11.20
Y 150117P00420000 P 01/17/15 420.0 9.50 14.50
Y 150117P00430000 P 01/17/15 430.0 13.70 18.70
Y 150117P00440000 P 01/17/15 440.0 19.30 24.30
Y 150117P00450000 P 01/17/15 450.0 25.30 30.30
Y 150117P00460000 P 01/17/15 460.0 32.70 37.70

OPRA data is delayed 15 minutes.