Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Alleghany Corp (Y)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 170317C00560000 C 03/17/17 560.0 88.00 93.00
Y 170317C00570000 C 03/17/17 570.0 77.50 82.50
Y 170317C00580000 C 03/17/17 580.0 68.00 73.00
Y 170317C00590000 C 03/17/17 590.0 58.00 63.00
Y 170317C00600000 C 03/17/17 600.0 49.70 53.50
Y 170317C00610000 C 03/17/17 610.0 38.50 43.50
Y 170317C00620000 C 03/17/17 620.0 29.50 34.00
Y 170317C00630000 C 03/17/17 630.0 21.10 25.50
Y 170317C00640000 C 03/17/17 640.0 13.00 17.50
Y 170317C00650000 C 03/17/17 650.0 6.10 11.00
Y 170317C00660000 C 03/17/17 660.0 1.50 6.50
Y 170317P00560000 P 03/17/17 560.0 0.00 5.00
Y 170317P00570000 P 03/17/17 570.0 0.00 5.00
Y 170317P00580000 P 03/17/17 580.0 0.00 4.90
Y 170317P00590000 P 03/17/17 590.0 0.00 5.00
Y 170317P00600000 P 03/17/17 600.0 0.00 4.90
Y 170317P00610000 P 03/17/17 610.0 0.00 5.00
Y 170317P00620000 P 03/17/17 620.0 0.00 5.00
Y 170317P00630000 P 03/17/17 630.0 0.00 5.00
Y 170317P00640000 P 03/17/17 640.0 1.50 5.00
Y 170317P00650000 P 03/17/17 650.0 5.50 10.00
Y 170317P00660000 P 03/17/17 660.0 11.00 15.50
Y 170421C00470000 C 04/21/17 470.0 178.00 183.00
Y 170421C00480000 C 04/21/17 480.0 168.60 173.50
Y 170421C00490000 C 04/21/17 490.0 158.60 163.50
Y 170421C00500000 C 04/21/17 500.0 148.60 153.50
Y 170421C00510000 C 04/21/17 510.0 138.50 143.50
Y 170421C00520000 C 04/21/17 520.0 128.50 133.50
Y 170421C00530000 C 04/21/17 530.0 119.00 124.00
Y 170421C00540000 C 04/21/17 540.0 109.00 114.00
Y 170421C00550000 C 04/21/17 550.0 99.00 104.00
Y 170421C00560000 C 04/21/17 560.0 89.00 94.00
Y 170421C00570000 C 04/21/17 570.0 80.80 85.00
Y 170421C00580000 C 04/21/17 580.0 69.50 74.50
Y 170421C00590000 C 04/21/17 590.0 60.00 65.00
Y 170421C00600000 C 04/21/17 600.0 51.00 55.50
Y 170421C00610000 C 04/21/17 610.0 42.60 47.00
Y 170421C00620000 C 04/21/17 620.0 33.00 38.00
Y 170421C00630000 C 04/21/17 630.0 25.60 30.00
Y 170421C00640000 C 04/21/17 640.0 18.10 22.50
Y 170421C00650000 C 04/21/17 650.0 12.00 16.50
Y 170421C00660000 C 04/21/17 660.0 6.60 11.50
Y 170421P00470000 P 04/21/17 470.0 0.00 5.00
Y 170421P00480000 P 04/21/17 480.0 0.00 5.00
Y 170421P00490000 P 04/21/17 490.0 0.00 5.00
Y 170421P00500000 P 04/21/17 500.0 0.00 5.00
Y 170421P00510000 P 04/21/17 510.0 0.00 5.00
Y 170421P00520000 P 04/21/17 520.0 0.00 5.00
Y 170421P00530000 P 04/21/17 530.0 0.15 5.00
Y 170421P00540000 P 04/21/17 540.0 0.25 5.00
Y 170421P00550000 P 04/21/17 550.0 0.30 4.90
Y 170421P00560000 P 04/21/17 560.0 0.45 5.00
Y 170421P00570000 P 04/21/17 570.0 0.60 5.00
Y 170421P00580000 P 04/21/17 580.0 0.85 4.10
Y 170421P00590000 P 04/21/17 590.0 1.15 5.00
Y 170421P00600000 P 04/21/17 600.0 0.00 5.00
Y 170421P00610000 P 04/21/17 610.0 2.25 5.00
Y 170421P00620000 P 04/21/17 620.0 1.50 5.50
Y 170421P00630000 P 04/21/17 630.0 3.00 7.00
Y 170421P00640000 P 04/21/17 640.0 6.00 10.50
Y 170421P00650000 P 04/21/17 650.0 10.00 15.00
Y 170421P00660000 P 04/21/17 660.0 15.50 20.00
Y 170721C00510000 C 07/21/17 510.0 142.00 147.00
Y 170721C00520000 C 07/21/17 520.0 132.00 137.00
Y 170721C00530000 C 07/21/17 530.0 122.50 127.50
Y 170721C00540000 C 07/21/17 540.0 113.00 118.00
Y 170721C00550000 C 07/21/17 550.0 103.50 108.50
Y 170721C00560000 C 07/21/17 560.0 94.00 99.00
Y 170721C00570000 C 07/21/17 570.0 85.50 90.00
Y 170721C00580000 C 07/21/17 580.0 76.50 81.00
Y 170721C00590000 C 07/21/17 590.0 67.80 72.00
Y 170721C00600000 C 07/21/17 600.0 59.30 63.50
Y 170721C00610000 C 07/21/17 610.0 51.00 55.50
Y 170721C00620000 C 07/21/17 620.0 43.50 48.00
Y 170721C00630000 C 07/21/17 630.0 36.10 40.50
Y 170721C00640000 C 07/21/17 640.0 29.80 34.00
Y 170721C00650000 C 07/21/17 650.0 23.60 28.00
Y 170721C00660000 C 07/21/17 660.0 18.00 23.00
Y 170721P00510000 P 07/21/17 510.0 1.05 5.00
Y 170721P00520000 P 07/21/17 520.0 1.25 4.80
Y 170721P00530000 P 07/21/17 530.0 1.50 5.00
Y 170721P00540000 P 07/21/17 540.0 1.85 5.00
Y 170721P00550000 P 07/21/17 550.0 2.30 5.00
Y 170721P00560000 P 07/21/17 560.0 2.80 5.50
Y 170721P00570000 P 07/21/17 570.0 3.40 5.90
Y 170721P00580000 P 07/21/17 580.0 4.10 7.00
Y 170721P00590000 P 07/21/17 590.0 5.00 8.00
Y 170721P00600000 P 07/21/17 600.0 6.20 9.00
Y 170721P00610000 P 07/21/17 610.0 7.00 11.40
Y 170721P00620000 P 07/21/17 620.0 9.00 13.50
Y 170721P00630000 P 07/21/17 630.0 12.00 16.50
Y 170721P00640000 P 07/21/17 640.0 15.50 20.00
Y 170721P00650000 P 07/21/17 650.0 19.50 24.50
Y 170721P00660000 P 07/21/17 660.0 24.50 29.50
Y 171020C00580000 C 10/20/17 580.0 82.50 87.00
Y 171020C00590000 C 10/20/17 590.0 74.30 79.00
Y 171020C00600000 C 10/20/17 600.0 66.30 71.00
Y 171020C00610000 C 10/20/17 610.0 58.80 63.50
Y 171020C00620000 C 10/20/17 620.0 51.80 56.50
Y 171020C00630000 C 10/20/17 630.0 45.00 49.50
Y 171020C00640000 C 10/20/17 640.0 38.50 43.00
Y 171020C00650000 C 10/20/17 650.0 33.00 37.50
Y 171020C00660000 C 10/20/17 660.0 27.50 32.00
Y 171020C00670000 C 10/20/17 670.0 22.60 27.00
Y 171020C00680000 C 10/20/17 680.0 19.00 23.00
Y 171020P00580000 P 10/20/17 580.0 6.50 11.50
Y 171020P00590000 P 10/20/17 590.0 8.70 12.80
Y 171020P00600000 P 10/20/17 600.0 10.50 14.80
Y 171020P00610000 P 10/20/17 610.0 12.50 17.40
Y 171020P00620000 P 10/20/17 620.0 15.50 20.00
Y 171020P00630000 P 10/20/17 630.0 18.50 23.40
Y 171020P00640000 P 10/20/17 640.0 22.00 27.00
Y 171020P00650000 P 10/20/17 650.0 26.50 31.30
Y 171020P00660000 P 10/20/17 660.0 31.00 36.00
Y 171020P00670000 P 10/20/17 670.0 36.50 41.50
Y 171020P00680000 P 10/20/17 680.0 42.10 47.00

OPRA data is delayed 15 minutes.