Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alleghany Corp (Y)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 141122C00380000 C 11/22/14 380.0 50.70 55.70
Y 141122C00390000 C 11/22/14 390.0 40.80 45.80
Y 141122C00400000 C 11/22/14 400.0 31.00 36.00
Y 141122C00410000 C 11/22/14 410.0 21.60 26.60
Y 141122C00420000 C 11/22/14 420.0 12.70 17.70
Y 141122C00430000 C 11/22/14 430.0 5.30 10.30
Y 141122C00440000 C 11/22/14 440.0 0.70 5.70
Y 141122C00450000 C 11/22/14 450.0 0.00 5.00
Y 141122C00460000 C 11/22/14 460.0 0.00 5.00
Y 141122C00470000 C 11/22/14 470.0 0.00 5.00
Y 141122C00480000 C 11/22/14 480.0 0.00 5.00
Y 141122P00380000 P 11/22/14 380.0 0.00 5.00
Y 141122P00390000 P 11/22/14 390.0 0.00 5.00
Y 141122P00400000 P 11/22/14 400.0 0.00 5.00
Y 141122P00410000 P 11/22/14 410.0 0.00 5.00
Y 141122P00420000 P 11/22/14 420.0 0.00 5.00
Y 141122P00430000 P 11/22/14 430.0 2.60 7.60
Y 141122P00440000 P 11/22/14 440.0 7.60 12.60
Y 141122P00450000 P 11/22/14 450.0 15.20 20.20
Y 141122P00460000 P 11/22/14 460.0 24.80 29.80
Y 141122P00470000 P 11/22/14 470.0 34.00 39.00
Y 141122P00480000 P 11/22/14 480.0 44.00 49.00
Y 141220C00360000 C 12/20/14 360.0 71.10 76.10
Y 141220C00370000 C 12/20/14 370.0 61.20 66.20
Y 141220C00380000 C 12/20/14 380.0 51.30 56.30
Y 141220C00390000 C 12/20/14 390.0 41.60 46.60
Y 141220C00400000 C 12/20/14 400.0 32.20 37.20
Y 141220C00410000 C 12/20/14 410.0 23.20 28.20
Y 141220C00420000 C 12/20/14 420.0 14.90 19.90
Y 141220C00430000 C 12/20/14 430.0 8.20 13.20
Y 141220C00440000 C 12/20/14 440.0 3.40 8.40
Y 141220C00450000 C 12/20/14 450.0 0.20 5.20
Y 141220C00460000 C 12/20/14 460.0 0.00 5.00
Y 141220P00360000 P 12/20/14 360.0 0.00 5.00
Y 141220P00370000 P 12/20/14 370.0 0.00 5.00
Y 141220P00380000 P 12/20/14 380.0 0.00 5.00
Y 141220P00390000 P 12/20/14 390.0 0.00 5.00
Y 141220P00400000 P 12/20/14 400.0 0.00 5.00
Y 141220P00410000 P 12/20/14 410.0 0.00 5.00
Y 141220P00420000 P 12/20/14 420.0 1.50 6.50
Y 141220P00430000 P 12/20/14 430.0 5.20 10.20
Y 141220P00440000 P 12/20/14 440.0 10.00 15.00
Y 141220P00450000 P 12/20/14 450.0 16.70 21.70
Y 141220P00460000 P 12/20/14 460.0 25.30 30.30
Y 150117C00360000 C 01/17/15 360.0 71.60 76.60
Y 150117C00370000 C 01/17/15 370.0 61.70 66.70
Y 150117C00380000 C 01/17/15 380.0 52.10 57.10
Y 150117C00390000 C 01/17/15 390.0 42.60 47.60
Y 150117C00400000 C 01/17/15 400.0 33.30 38.30
Y 150117C00410000 C 01/17/15 410.0 24.80 29.80
Y 150117C00420000 C 01/17/15 420.0 16.90 21.90
Y 150117C00430000 C 01/17/15 430.0 10.50 15.50
Y 150117C00440000 C 01/17/15 440.0 6.10 11.10
Y 150117C00450000 C 01/17/15 450.0 2.00 7.00
Y 150117C00460000 C 01/17/15 460.0 0.00 5.00
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 0.00 5.00
Y 150117P00410000 P 01/17/15 410.0 0.80 5.80
Y 150117P00420000 P 01/17/15 420.0 3.10 8.10
Y 150117P00430000 P 01/17/15 430.0 7.10 12.10
Y 150117P00440000 P 01/17/15 440.0 12.50 17.50
Y 150117P00450000 P 01/17/15 450.0 18.30 23.30
Y 150117P00460000 P 01/17/15 460.0 26.10 31.10
Y 150417C00370000 C 04/17/15 370.0 64.20 69.20
Y 150417C00380000 C 04/17/15 380.0 55.00 60.00
Y 150417C00390000 C 04/17/15 390.0 46.20 51.20
Y 150417C00400000 C 04/17/15 400.0 37.70 42.70
Y 150417C00410000 C 04/17/15 410.0 29.90 34.90
Y 150417C00420000 C 04/17/15 420.0 22.90 27.90
Y 150417C00430000 C 04/17/15 430.0 16.80 21.80
Y 150417C00440000 C 04/17/15 440.0 11.60 16.60
Y 150417C00450000 C 04/17/15 450.0 7.80 12.80
Y 150417C00460000 C 04/17/15 460.0 4.50 9.50
Y 150417C00470000 C 04/17/15 470.0 2.10 7.10
Y 150417P00370000 P 04/17/15 370.0 0.00 5.00
Y 150417P00380000 P 04/17/15 380.0 0.00 5.00
Y 150417P00390000 P 04/17/15 390.0 1.00 6.00
Y 150417P00400000 P 04/17/15 400.0 2.50 7.50
Y 150417P00410000 P 04/17/15 410.0 4.90 9.90
Y 150417P00420000 P 04/17/15 420.0 8.20 13.20
Y 150417P00430000 P 04/17/15 430.0 12.30 17.30
Y 150417P00440000 P 04/17/15 440.0 17.20 22.20
Y 150417P00450000 P 04/17/15 450.0 22.90 27.90
Y 150417P00460000 P 04/17/15 460.0 29.90 34.90
Y 150417P00470000 P 04/17/15 470.0 37.40 42.40

OPRA data is delayed 15 minutes.