Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Alleghany Corp (Y)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 160617C00450000 C 06/17/16 450.0 81.50 86.50
Y 160617C00460000 C 06/17/16 460.0 71.50 76.50
Y 160617C00470000 C 06/17/16 470.0 61.50 66.50
Y 160617C00480000 C 06/17/16 480.0 52.00 57.00
Y 160617C00490000 C 06/17/16 490.0 42.00 47.00
Y 160617C00500000 C 06/17/16 500.0 32.50 37.50
Y 160617C00510000 C 06/17/16 510.0 23.00 28.00
Y 160617C00520000 C 06/17/16 520.0 14.50 19.50
Y 160617C00530000 C 06/17/16 530.0 7.50 12.50
Y 160617C00540000 C 06/17/16 540.0 2.50 7.00
Y 160617C00550000 C 06/17/16 550.0 0.00 5.00
Y 160617P00450000 P 06/17/16 450.0 0.00 5.00
Y 160617P00460000 P 06/17/16 460.0 0.00 5.00
Y 160617P00470000 P 06/17/16 470.0 0.00 5.00
Y 160617P00480000 P 06/17/16 480.0 0.00 5.00
Y 160617P00490000 P 06/17/16 490.0 0.00 5.00
Y 160617P00500000 P 06/17/16 500.0 0.00 5.00
Y 160617P00510000 P 06/17/16 510.0 0.00 5.00
Y 160617P00520000 P 06/17/16 520.0 0.50 5.50
Y 160617P00530000 P 06/17/16 530.0 4.00 8.50
Y 160617P00540000 P 06/17/16 540.0 8.00 13.00
Y 160617P00550000 P 06/17/16 550.0 15.00 20.00
Y 160715C00430000 C 07/15/16 430.0 102.00 107.00
Y 160715C00440000 C 07/15/16 440.0 92.00 97.00
Y 160715C00450000 C 07/15/16 450.0 82.50 87.50
Y 160715C00460000 C 07/15/16 460.0 72.50 77.50
Y 160715C00470000 C 07/15/16 470.0 62.50 67.50
Y 160715C00480000 C 07/15/16 480.0 53.00 58.00
Y 160715C00490000 C 07/15/16 490.0 43.50 48.50
Y 160715C00500000 C 07/15/16 500.0 34.50 39.50
Y 160715C00510000 C 07/15/16 510.0 26.00 31.00
Y 160715C00520000 C 07/15/16 520.0 18.50 23.50
Y 160715C00530000 C 07/15/16 530.0 12.00 17.00
Y 160715C00540000 C 07/15/16 540.0 6.80 11.00
Y 160715C00550000 C 07/15/16 550.0 3.00 7.50
Y 160715C00560000 C 07/15/16 560.0 0.50 5.00
Y 160715C00570000 C 07/15/16 570.0 0.00 5.00
Y 160715P00430000 P 07/15/16 430.0 0.10 5.00
Y 160715P00440000 P 07/15/16 440.0 0.00 5.00
Y 160715P00450000 P 07/15/16 450.0 0.00 5.00
Y 160715P00460000 P 07/15/16 460.0 0.00 5.00
Y 160715P00470000 P 07/15/16 470.0 0.00 5.00
Y 160715P00480000 P 07/15/16 480.0 0.00 5.00
Y 160715P00490000 P 07/15/16 490.0 0.00 5.00
Y 160715P00500000 P 07/15/16 500.0 0.00 5.00
Y 160715P00510000 P 07/15/16 510.0 1.50 6.50
Y 160715P00520000 P 07/15/16 520.0 4.00 8.50
Y 160715P00530000 P 07/15/16 530.0 7.50 12.00
Y 160715P00540000 P 07/15/16 540.0 12.00 17.00
Y 160715P00550000 P 07/15/16 550.0 18.00 23.00
Y 160715P00560000 P 07/15/16 560.0 25.50 30.50
Y 160715P00570000 P 07/15/16 570.0 34.50 39.50
Y 161021C00420000 C 10/21/16 420.0 114.50 119.50
Y 161021C00430000 C 10/21/16 430.0 105.00 110.00
Y 161021C00440000 C 10/21/16 440.0 95.50 100.50
Y 161021C00450000 C 10/21/16 450.0 86.00 91.00
Y 161021C00460000 C 10/21/16 460.0 77.50 82.00
Y 161021C00470000 C 10/21/16 470.0 68.00 73.00
Y 161021C00480000 C 10/21/16 480.0 59.00 64.00
Y 161021C00490000 C 10/21/16 490.0 51.00 56.00
Y 161021C00500000 C 10/21/16 500.0 43.50 48.00
Y 161021C00510000 C 10/21/16 510.0 36.00 40.50
Y 161021C00520000 C 10/21/16 520.0 29.00 34.00
Y 161021C00530000 C 10/21/16 530.0 23.00 28.00
Y 161021C00540000 C 10/21/16 540.0 17.80 22.50
Y 161021C00550000 C 10/21/16 550.0 13.00 17.50
Y 161021C00560000 C 10/21/16 560.0 9.30 13.50
Y 161021P00420000 P 10/21/16 420.0 0.00 5.00
Y 161021P00430000 P 10/21/16 430.0 0.00 5.00
Y 161021P00440000 P 10/21/16 440.0 0.00 5.00
Y 161021P00450000 P 10/21/16 450.0 0.50 5.50
Y 161021P00460000 P 10/21/16 460.0 1.00 6.00
Y 161021P00470000 P 10/21/16 470.0 2.00 7.00
Y 161021P00480000 P 10/21/16 480.0 3.50 8.50
Y 161021P00490000 P 10/21/16 490.0 5.50 10.00
Y 161021P00500000 P 10/21/16 500.0 7.50 12.00
Y 161021P00510000 P 10/21/16 510.0 10.00 14.50
Y 161021P00520000 P 10/21/16 520.0 13.50 18.00
Y 161021P00530000 P 10/21/16 530.0 17.50 21.90
Y 161021P00540000 P 10/21/16 540.0 22.50 26.50
Y 161021P00550000 P 10/21/16 550.0 28.00 32.00
Y 161021P00560000 P 10/21/16 560.0 34.00 38.00
Y 170120C00480000 C 01/20/17 480.0 64.60 69.50
Y 170120C00490000 C 01/20/17 490.0 56.80 61.50
Y 170120C00500000 C 01/20/17 500.0 49.50 54.50
Y 170120C00510000 C 01/20/17 510.0 42.50 47.50
Y 170120C00520000 C 01/20/17 520.0 36.00 41.00
Y 170120C00530000 C 01/20/17 530.0 30.00 35.00
Y 170120C00540000 C 01/20/17 540.0 24.50 29.50
Y 170120C00550000 C 01/20/17 550.0 20.00 25.00
Y 170120C00560000 C 01/20/17 560.0 15.60 20.50
Y 170120C00570000 C 01/20/17 570.0 12.00 17.00
Y 170120C00580000 C 01/20/17 580.0 9.00 14.00
Y 170120P00480000 P 01/20/17 480.0 7.50 12.00
Y 170120P00490000 P 01/20/17 490.0 9.50 14.50
Y 170120P00500000 P 01/20/17 500.0 12.50 17.00
Y 170120P00510000 P 01/20/17 510.0 15.50 20.00
Y 170120P00520000 P 01/20/17 520.0 19.00 23.50
Y 170120P00530000 P 01/20/17 530.0 23.50 28.00
Y 170120P00540000 P 01/20/17 540.0 28.00 32.40
Y 170120P00550000 P 01/20/17 550.0 32.50 37.50
Y 170120P00560000 P 01/20/17 560.0 38.50 43.00
Y 170120P00570000 P 01/20/17 570.0 45.00 49.50
Y 170120P00580000 P 01/20/17 580.0 52.00 56.50

OPRA data is delayed 15 minutes.