Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Alleghany Corp (Y)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 160715C00430000 C 07/15/16 430.0 117.00 122.00
Y 160715C00440000 C 07/15/16 440.0 107.00 112.00
Y 160715C00450000 C 07/15/16 450.0 97.00 102.00
Y 160715C00460000 C 07/15/16 460.0 87.00 92.00
Y 160715C00470000 C 07/15/16 470.0 77.00 82.00
Y 160715C00480000 C 07/15/16 480.0 67.00 72.00
Y 160715C00490000 C 07/15/16 490.0 57.00 62.00
Y 160715C00500000 C 07/15/16 500.0 47.00 52.00
Y 160715C00510000 C 07/15/16 510.0 37.00 42.00
Y 160715C00520000 C 07/15/16 520.0 27.50 32.50
Y 160715C00530000 C 07/15/16 530.0 18.00 22.50
Y 160715C00540000 C 07/15/16 540.0 9.50 14.50
Y 160715C00550000 C 07/15/16 550.0 3.00 7.50
Y 160715C00560000 C 07/15/16 560.0 0.00 5.00
Y 160715C00570000 C 07/15/16 570.0 0.00 5.00
Y 160715P00430000 P 07/15/16 430.0 0.00 5.00
Y 160715P00440000 P 07/15/16 440.0 0.00 5.00
Y 160715P00450000 P 07/15/16 450.0 0.00 5.00
Y 160715P00460000 P 07/15/16 460.0 0.00 5.00
Y 160715P00470000 P 07/15/16 470.0 0.00 5.00
Y 160715P00480000 P 07/15/16 480.0 0.00 5.00
Y 160715P00490000 P 07/15/16 490.0 0.00 5.00
Y 160715P00500000 P 07/15/16 500.0 0.00 5.00
Y 160715P00510000 P 07/15/16 510.0 0.00 5.00
Y 160715P00520000 P 07/15/16 520.0 0.00 5.00
Y 160715P00530000 P 07/15/16 530.0 1.00 5.00
Y 160715P00540000 P 07/15/16 540.0 1.00 5.50
Y 160715P00550000 P 07/15/16 550.0 5.00 9.00
Y 160715P00560000 P 07/15/16 560.0 11.00 15.00
Y 160715P00570000 P 07/15/16 570.0 18.50 23.50
Y 160819C00460000 C 08/19/16 460.0 88.00 93.00
Y 160819C00470000 C 08/19/16 470.0 78.00 83.00
Y 160819C00480000 C 08/19/16 480.0 68.50 73.00
Y 160819C00490000 C 08/19/16 490.0 58.50 63.50
Y 160819C00500000 C 08/19/16 500.0 49.00 54.00
Y 160819C00510000 C 08/19/16 510.0 40.00 44.80
Y 160819C00520000 C 08/19/16 520.0 31.50 36.00
Y 160819C00530000 C 08/19/16 530.0 23.50 28.30
Y 160819C00540000 C 08/19/16 540.0 16.50 21.00
Y 160819C00550000 C 08/19/16 550.0 10.00 14.50
Y 160819C00560000 C 08/19/16 560.0 5.50 10.00
Y 160819P00460000 P 08/19/16 460.0 0.00 5.00
Y 160819P00470000 P 08/19/16 470.0 0.00 5.00
Y 160819P00480000 P 08/19/16 480.0 0.00 5.00
Y 160819P00490000 P 08/19/16 490.0 0.00 5.00
Y 160819P00500000 P 08/19/16 500.0 1.00 5.00
Y 160819P00510000 P 08/19/16 510.0 1.00 5.50
Y 160819P00520000 P 08/19/16 520.0 3.00 7.50
Y 160819P00530000 P 08/19/16 530.0 4.50 9.00
Y 160819P00540000 P 08/19/16 540.0 7.50 12.00
Y 160819P00550000 P 08/19/16 550.0 12.00 16.00
Y 160819P00560000 P 08/19/16 560.0 16.60 21.00
Y 161021C00420000 C 10/21/16 420.0 128.50 133.50
Y 161021C00430000 C 10/21/16 430.0 119.00 124.00
Y 161021C00440000 C 10/21/16 440.0 109.00 114.00
Y 161021C00450000 C 10/21/16 450.0 99.50 104.50
Y 161021C00460000 C 10/21/16 460.0 90.00 95.00
Y 161021C00470000 C 10/21/16 470.0 80.50 85.50
Y 161021C00480000 C 10/21/16 480.0 71.50 76.00
Y 161021C00490000 C 10/21/16 490.0 62.50 67.00
Y 161021C00500000 C 10/21/16 500.0 53.50 58.00
Y 161021C00510000 C 10/21/16 510.0 45.00 50.00
Y 161021C00520000 C 10/21/16 520.0 37.50 42.00
Y 161021C00530000 C 10/21/16 530.0 30.00 35.00
Y 161021C00540000 C 10/21/16 540.0 23.00 28.00
Y 161021C00550000 C 10/21/16 550.0 17.50 22.00
Y 161021C00560000 C 10/21/16 560.0 12.50 16.80
Y 161021P00420000 P 10/21/16 420.0 0.00 5.00
Y 161021P00430000 P 10/21/16 430.0 0.00 5.00
Y 161021P00440000 P 10/21/16 440.0 0.00 5.00
Y 161021P00450000 P 10/21/16 450.0 0.00 5.00
Y 161021P00460000 P 10/21/16 460.0 0.50 5.00
Y 161021P00470000 P 10/21/16 470.0 1.50 6.00
Y 161021P00480000 P 10/21/16 480.0 2.50 6.50
Y 161021P00490000 P 10/21/16 490.0 3.00 7.50
Y 161021P00500000 P 10/21/16 500.0 4.00 8.50
Y 161021P00510000 P 10/21/16 510.0 5.50 10.00
Y 161021P00520000 P 10/21/16 520.0 7.50 12.00
Y 161021P00530000 P 10/21/16 530.0 10.50 15.00
Y 161021P00540000 P 10/21/16 540.0 14.00 18.50
Y 161021P00550000 P 10/21/16 550.0 18.30 22.50
Y 161021P00560000 P 10/21/16 560.0 22.50 27.00
Y 170120C00480000 C 01/20/17 480.0 76.00 80.80
Y 170120C00490000 C 01/20/17 490.0 67.50 72.50
Y 170120C00500000 C 01/20/17 500.0 59.50 64.00
Y 170120C00510000 C 01/20/17 510.0 51.50 56.50
Y 170120C00520000 C 01/20/17 520.0 44.50 49.00
Y 170120C00530000 C 01/20/17 530.0 37.50 42.00
Y 170120C00540000 C 01/20/17 540.0 31.00 35.80
Y 170120C00550000 C 01/20/17 550.0 25.00 29.80
Y 170120C00560000 C 01/20/17 560.0 20.00 25.00
Y 170120C00570000 C 01/20/17 570.0 15.50 20.50
Y 170120C00580000 C 01/20/17 580.0 11.50 16.50
Y 170120P00480000 P 01/20/17 480.0 5.00 10.00
Y 170120P00490000 P 01/20/17 490.0 7.90 12.00
Y 170120P00500000 P 01/20/17 500.0 8.50 13.00
Y 170120P00510000 P 01/20/17 510.0 10.50 15.50
Y 170120P00520000 P 01/20/17 520.0 13.00 18.00
Y 170120P00530000 P 01/20/17 530.0 16.00 21.00
Y 170120P00540000 P 01/20/17 540.0 19.50 24.50
Y 170120P00550000 P 01/20/17 550.0 24.00 29.00
Y 170120P00560000 P 01/20/17 560.0 29.00 34.00
Y 170120P00570000 P 01/20/17 570.0 34.50 39.00
Y 170120P00580000 P 01/20/17 580.0 40.50 45.50

OPRA data is delayed 15 minutes.