Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Alleghany Corp (Y)
As of Sep 19 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Y 140920C00390000 C 09/20/14 390.0 37.30 42.30
Y 140920C00400000 C 09/20/14 400.0 27.30 32.30
Y 140920C00410000 C 09/20/14 410.0 17.00 22.00
Y 140920C00420000 C 09/20/14 420.0 7.30 12.30
Y 140920C00430000 C 09/20/14 430.0 0.00 5.00
Y 140920C00440000 C 09/20/14 440.0 0.00 5.00
Y 140920C00450000 C 09/20/14 450.0 0.00 5.00
Y 140920C00460000 C 09/20/14 460.0 0.00 5.00
Y 140920C00470000 C 09/20/14 470.0 0.00 5.00
Y 140920C00480000 C 09/20/14 480.0 0.00 5.00
Y 140920C00490000 C 09/20/14 490.0 0.00 5.00
Y 140920P00390000 P 09/20/14 390.0 0.00 5.00
Y 140920P00400000 P 09/20/14 400.0 0.00 5.00
Y 140920P00410000 P 09/20/14 410.0 0.00 5.00
Y 140920P00420000 P 09/20/14 420.0 0.00 5.00
Y 140920P00430000 P 09/20/14 430.0 0.00 5.00
Y 140920P00440000 P 09/20/14 440.0 7.70 12.70
Y 140920P00450000 P 09/20/14 450.0 17.70 22.70
Y 140920P00460000 P 09/20/14 460.0 27.70 32.70
Y 140920P00470000 P 09/20/14 470.0 37.80 42.80
Y 140920P00480000 P 09/20/14 480.0 47.80 52.80
Y 140920P00490000 P 09/20/14 490.0 57.70 62.70
Y 141018C00360000 C 10/18/14 360.0 67.70 72.70
Y 141018C00370000 C 10/18/14 370.0 57.90 62.90
Y 141018C00380000 C 10/18/14 380.0 47.60 52.60
Y 141018C00390000 C 10/18/14 390.0 37.50 42.50
Y 141018C00400000 C 10/18/14 400.0 27.70 32.70
Y 141018C00410000 C 10/18/14 410.0 18.60 23.60
Y 141018C00420000 C 10/18/14 420.0 10.70 15.70
Y 141018C00430000 C 10/18/14 430.0 5.00 10.00
Y 141018C00440000 C 10/18/14 440.0 0.80 5.80
Y 141018C00450000 C 10/18/14 450.0 0.00 5.00
Y 141018C00460000 C 10/18/14 460.0 0.00 5.00
Y 141018C00470000 C 10/18/14 470.0 0.00 5.00
Y 141018P00360000 P 10/18/14 360.0 0.00 5.00
Y 141018P00370000 P 10/18/14 370.0 0.00 5.00
Y 141018P00380000 P 10/18/14 380.0 0.00 5.00
Y 141018P00390000 P 10/18/14 390.0 0.00 5.00
Y 141018P00400000 P 10/18/14 400.0 0.00 5.00
Y 141018P00410000 P 10/18/14 410.0 0.00 5.00
Y 141018P00420000 P 10/18/14 420.0 0.10 5.10
Y 141018P00430000 P 10/18/14 430.0 3.40 8.40
Y 141018P00440000 P 10/18/14 440.0 9.90 14.90
Y 141018P00450000 P 10/18/14 450.0 18.60 23.60
Y 141018P00460000 P 10/18/14 460.0 28.00 33.00
Y 141018P00470000 P 10/18/14 470.0 37.70 42.70
Y 150117C00360000 C 01/17/15 360.0 69.30 74.30
Y 150117C00370000 C 01/17/15 370.0 59.70 64.70
Y 150117C00380000 C 01/17/15 380.0 50.30 55.30
Y 150117C00390000 C 01/17/15 390.0 41.40 46.40
Y 150117C00400000 C 01/17/15 400.0 32.80 37.80
Y 150117C00410000 C 01/17/15 410.0 25.00 30.00
Y 150117C00420000 C 01/17/15 420.0 18.40 23.40
Y 150117C00430000 C 01/17/15 430.0 13.00 18.00
Y 150117C00440000 C 01/17/15 440.0 8.80 13.80
Y 150117C00450000 C 01/17/15 450.0 4.70 9.70
Y 150117C00460000 C 01/17/15 460.0 2.10 7.10
Y 150117P00360000 P 01/17/15 360.0 0.00 5.00
Y 150117P00370000 P 01/17/15 370.0 0.00 5.00
Y 150117P00380000 P 01/17/15 380.0 0.00 5.00
Y 150117P00390000 P 01/17/15 390.0 0.00 5.00
Y 150117P00400000 P 01/17/15 400.0 1.10 6.10
Y 150117P00410000 P 01/17/15 410.0 3.10 8.10
Y 150117P00420000 P 01/17/15 420.0 6.10 11.10
Y 150117P00430000 P 01/17/15 430.0 10.30 15.30
Y 150117P00440000 P 01/17/15 440.0 16.10 21.10
Y 150117P00450000 P 01/17/15 450.0 22.90 27.90
Y 150117P00460000 P 01/17/15 460.0 30.70 35.70
Y 150417C00370000 C 04/17/15 370.0 61.80 66.80
Y 150417C00380000 C 04/17/15 380.0 53.50 58.50
Y 150417C00390000 C 04/17/15 390.0 45.20 50.20
Y 150417C00400000 C 04/17/15 400.0 37.40 42.40
Y 150417C00410000 C 04/17/15 410.0 30.40 35.40
Y 150417C00420000 C 04/17/15 420.0 24.10 29.10
Y 150417C00430000 C 04/17/15 430.0 18.60 23.60
Y 150417C00440000 C 04/17/15 440.0 13.80 18.80
Y 150417C00450000 C 04/17/15 450.0 9.80 14.80
Y 150417C00460000 C 04/17/15 460.0 6.60 11.60
Y 150417C00470000 C 04/17/15 470.0 3.70 8.70
Y 150417P00370000 P 04/17/15 370.0 0.10 5.10
Y 150417P00380000 P 04/17/15 380.0 0.80 5.80
Y 150417P00390000 P 04/17/15 390.0 2.30 7.30
Y 150417P00400000 P 04/17/15 400.0 4.00 9.00
Y 150417P00410000 P 04/17/15 410.0 6.80 11.80
Y 150417P00420000 P 04/17/15 420.0 10.70 15.70
Y 150417P00430000 P 04/17/15 430.0 14.50 19.50
Y 150417P00440000 P 04/17/15 440.0 19.80 24.80
Y 150417P00450000 P 04/17/15 450.0 26.10 31.10
Y 150417P00460000 P 04/17/15 460.0 33.40 38.40
Y 150417P00470000 P 04/17/15 470.0 41.30 46.30

OPRA data is delayed 15 minutes.