Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Yelp Inc (YELP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 170127C00030000 C 01/27/17 30.0 10.30 12.10
YELP 170127C00031000 C 01/27/17 31.0 9.40 11.20
YELP 170127C00031500 C 01/27/17 31.5 9.10 11.00
YELP 170127C00032000 C 01/27/17 32.0 8.60 10.10
YELP 170127C00032500 C 01/27/17 32.5 7.90 10.70
YELP 170127C00033000 C 01/27/17 33.0 7.40 9.50
YELP 170127C00033500 C 01/27/17 33.5 6.90 9.80
YELP 170127C00034000 C 01/27/17 34.0 6.50 8.50
YELP 170127C00034500 C 01/27/17 34.5 6.20 7.40
YELP 170127C00035000 C 01/27/17 35.0 5.60 7.10
YELP 170127C00035500 C 01/27/17 35.5 5.10 6.70
YELP 170127C00036000 C 01/27/17 36.0 4.60 6.10
YELP 170127C00036500 C 01/27/17 36.5 4.10 5.70
YELP 170127C00037000 C 01/27/17 37.0 3.50 5.10
YELP 170127C00037500 C 01/27/17 37.5 3.30 4.40
YELP 170127C00038000 C 01/27/17 38.0 2.65 3.90
YELP 170127C00038500 C 01/27/17 38.5 2.10 3.50
YELP 170127C00039000 C 01/27/17 39.0 1.90 2.90
YELP 170127C00039500 C 01/27/17 39.5 1.45 2.45
YELP 170127C00040000 C 01/27/17 40.0 1.55 2.00
YELP 170127C00040500 C 01/27/17 40.5 1.25 1.45
YELP 170127C00041000 C 01/27/17 41.0 0.85 1.15
YELP 170127C00041500 C 01/27/17 41.5 0.60 0.80
YELP 170127C00042000 C 01/27/17 42.0 0.35 0.50
YELP 170127C00042500 C 01/27/17 42.5 0.20 0.40
YELP 170127C00043000 C 01/27/17 43.0 0.10 0.20
YELP 170127C00043500 C 01/27/17 43.5 0.05 0.25
YELP 170127C00044000 C 01/27/17 44.0 0.00 0.45
YELP 170127C00044500 C 01/27/17 44.5 0.00 0.45
YELP 170127C00045000 C 01/27/17 45.0 0.00 0.45
YELP 170127C00045500 C 01/27/17 45.5 0.00 0.40
YELP 170127C00046000 C 01/27/17 46.0 0.00 0.65
YELP 170127C00046500 C 01/27/17 46.5 0.00 0.40
YELP 170127C00047000 C 01/27/17 47.0 0.00 0.40
YELP 170127C00047500 C 01/27/17 47.5 0.00 0.55
YELP 170127C00048000 C 01/27/17 48.0 0.00 0.35
YELP 170127C00048500 C 01/27/17 48.5 0.00 0.45
YELP 170127P00030000 P 01/27/17 30.0 0.00 0.45
YELP 170127P00031000 P 01/27/17 31.0 0.00 0.45
YELP 170127P00031500 P 01/27/17 31.5 0.00 0.50
YELP 170127P00032000 P 01/27/17 32.0 0.00 0.30
YELP 170127P00032500 P 01/27/17 32.5 0.00 0.45
YELP 170127P00033000 P 01/27/17 33.0 0.00 0.45
YELP 170127P00033500 P 01/27/17 33.5 0.00 0.65
YELP 170127P00034000 P 01/27/17 34.0 0.00 0.45
YELP 170127P00034500 P 01/27/17 34.5 0.00 0.35
YELP 170127P00035000 P 01/27/17 35.0 0.00 0.40
YELP 170127P00035500 P 01/27/17 35.5 0.00 0.65
YELP 170127P00036000 P 01/27/17 36.0 0.00 0.40
YELP 170127P00036500 P 01/27/17 36.5 0.00 0.65
YELP 170127P00037000 P 01/27/17 37.0 0.00 0.50
YELP 170127P00037500 P 01/27/17 37.5 0.00 0.45
YELP 170127P00038000 P 01/27/17 38.0 0.00 0.35
YELP 170127P00038500 P 01/27/17 38.5 0.00 0.10
YELP 170127P00039000 P 01/27/17 39.0 0.00 0.15
YELP 170127P00039500 P 01/27/17 39.5 0.05 0.20
YELP 170127P00040000 P 01/27/17 40.0 0.05 0.25
YELP 170127P00040500 P 01/27/17 40.5 0.20 0.35
YELP 170127P00041000 P 01/27/17 41.0 0.35 0.50
YELP 170127P00041500 P 01/27/17 41.5 0.55 0.70
YELP 170127P00042000 P 01/27/17 42.0 0.85 1.60
YELP 170127P00042500 P 01/27/17 42.5 1.15 1.35
YELP 170127P00043000 P 01/27/17 43.0 1.40 2.30
YELP 170127P00043500 P 01/27/17 43.5 1.80 2.95
YELP 170127P00044000 P 01/27/17 44.0 2.20 3.50
YELP 170127P00044500 P 01/27/17 44.5 2.55 3.80
YELP 170127P00045000 P 01/27/17 45.0 3.20 4.30
YELP 170127P00045500 P 01/27/17 45.5 3.60 4.80
YELP 170127P00046000 P 01/27/17 46.0 4.10 5.40
YELP 170127P00046500 P 01/27/17 46.5 4.30 5.90
YELP 170127P00047000 P 01/27/17 47.0 5.10 6.40
YELP 170127P00047500 P 01/27/17 47.5 5.20 7.10
YELP 170127P00048000 P 01/27/17 48.0 6.00 7.60
YELP 170127P00048500 P 01/27/17 48.5 6.60 8.10
YELP 170203C00030000 C 02/03/17 30.0 10.40 12.40
YELP 170203C00031000 C 02/03/17 31.0 9.10 12.20
YELP 170203C00031500 C 02/03/17 31.5 8.20 11.90
YELP 170203C00032000 C 02/03/17 32.0 8.50 10.90
YELP 170203C00032500 C 02/03/17 32.5 7.20 10.90
YELP 170203C00033000 C 02/03/17 33.0 7.10 9.60
YELP 170203C00033500 C 02/03/17 33.5 6.90 10.20
YELP 170203C00034000 C 02/03/17 34.0 6.50 8.70
YELP 170203C00034500 C 02/03/17 34.5 5.90 8.80
YELP 170203C00035000 C 02/03/17 35.0 5.40 7.10
YELP 170203C00035500 C 02/03/17 35.5 4.80 7.50
YELP 170203C00036000 C 02/03/17 36.0 4.70 6.20
YELP 170203C00036500 C 02/03/17 36.5 4.10 6.50
YELP 170203C00037000 C 02/03/17 37.0 3.60 5.60
YELP 170203C00037500 C 02/03/17 37.5 3.30 5.10
YELP 170203C00038000 C 02/03/17 38.0 2.85 4.00
YELP 170203C00038500 C 02/03/17 38.5 2.30 4.60
YELP 170203C00039000 C 02/03/17 39.0 2.65 3.20
YELP 170203C00039500 C 02/03/17 39.5 2.05 2.80
YELP 170203C00040000 C 02/03/17 40.0 2.00 2.40
YELP 170203C00040500 C 02/03/17 40.5 1.65 1.95
YELP 170203C00041000 C 02/03/17 41.0 1.30 1.70
YELP 170203C00041500 C 02/03/17 41.5 1.05 1.40
YELP 170203C00042000 C 02/03/17 42.0 0.80 1.10
YELP 170203C00042500 C 02/03/17 42.5 0.60 0.85
YELP 170203C00043000 C 02/03/17 43.0 0.45 0.75
YELP 170203C00043500 C 02/03/17 43.5 0.25 1.05
YELP 170203C00044000 C 02/03/17 44.0 0.20 0.50
YELP 170203C00044500 C 02/03/17 44.5 0.15 0.40
YELP 170203C00045000 C 02/03/17 45.0 0.10 0.40
YELP 170203C00045500 C 02/03/17 45.5 0.00 0.50
YELP 170203C00046000 C 02/03/17 46.0 0.00 0.45
YELP 170203C00046500 C 02/03/17 46.5 0.00 0.45
YELP 170203C00047000 C 02/03/17 47.0 0.00 0.45
YELP 170203C00047500 C 02/03/17 47.5 0.00 0.45
YELP 170203C00048000 C 02/03/17 48.0 0.00 0.45
YELP 170203C00048500 C 02/03/17 48.5 0.00 0.50
YELP 170203P00030000 P 02/03/17 30.0 0.00 0.50
YELP 170203P00031000 P 02/03/17 31.0 0.00 0.60
YELP 170203P00031500 P 02/03/17 31.5 0.00 0.50
YELP 170203P00032000 P 02/03/17 32.0 0.00 0.50
YELP 170203P00032500 P 02/03/17 32.5 0.00 0.50
YELP 170203P00033000 P 02/03/17 33.0 0.00 0.50
YELP 170203P00033500 P 02/03/17 33.5 0.00 0.55
YELP 170203P00034000 P 02/03/17 34.0 0.00 0.45
YELP 170203P00034500 P 02/03/17 34.5 0.00 0.45
YELP 170203P00035000 P 02/03/17 35.0 0.00 0.55
YELP 170203P00035500 P 02/03/17 35.5 0.00 0.45
YELP 170203P00036000 P 02/03/17 36.0 0.00 0.45
YELP 170203P00036500 P 02/03/17 36.5 0.00 0.40
YELP 170203P00037000 P 02/03/17 37.0 0.00 0.25
YELP 170203P00037500 P 02/03/17 37.5 0.05 0.55
YELP 170203P00038000 P 02/03/17 38.0 0.05 0.55
YELP 170203P00038500 P 02/03/17 38.5 0.10 0.50
YELP 170203P00039000 P 02/03/17 39.0 0.20 0.45
YELP 170203P00039500 P 02/03/17 39.5 0.25 0.65
YELP 170203P00040000 P 02/03/17 40.0 0.40 0.85
YELP 170203P00040500 P 02/03/17 40.5 0.50 1.15
YELP 170203P00041000 P 02/03/17 41.0 0.70 1.25
YELP 170203P00041500 P 02/03/17 41.5 0.90 1.55
YELP 170203P00042000 P 02/03/17 42.0 1.20 1.85
YELP 170203P00042500 P 02/03/17 42.5 1.50 2.25
YELP 170203P00043000 P 02/03/17 43.0 1.80 2.70
YELP 170203P00043500 P 02/03/17 43.5 2.05 3.20
YELP 170203P00044000 P 02/03/17 44.0 1.70 3.50
YELP 170203P00044500 P 02/03/17 44.5 2.05 4.40
YELP 170203P00045000 P 02/03/17 45.0 3.20 4.60
YELP 170203P00045500 P 02/03/17 45.5 3.60 5.50
YELP 170203P00046000 P 02/03/17 46.0 4.10 5.80
YELP 170203P00046500 P 02/03/17 46.5 4.40 6.10
YELP 170203P00047000 P 02/03/17 47.0 4.30 6.80
YELP 170203P00047500 P 02/03/17 47.5 4.90 7.90
YELP 170203P00048000 P 02/03/17 48.0 5.70 7.70
YELP 170203P00048500 P 02/03/17 48.5 6.40 7.90
YELP 170210C00030000 C 02/10/17 30.0 10.40 12.20
YELP 170210C00032000 C 02/10/17 32.0 8.60 10.60
YELP 170210C00032500 C 02/10/17 32.5 8.20 10.90
YELP 170210C00033000 C 02/10/17 33.0 6.90 9.90
YELP 170210C00033500 C 02/10/17 33.5 7.30 10.20
YELP 170210C00034000 C 02/10/17 34.0 7.00 8.90
YELP 170210C00034500 C 02/10/17 34.5 6.50 9.30
YELP 170210C00035000 C 02/10/17 35.0 6.80 7.40
YELP 170210C00035500 C 02/10/17 35.5 5.50 7.60
YELP 170210C00036000 C 02/10/17 36.0 5.40 6.70
YELP 170210C00036500 C 02/10/17 36.5 4.90 7.40
YELP 170210C00037000 C 02/10/17 37.0 4.50 5.90
YELP 170210C00037500 C 02/10/17 37.5 4.10 5.40
YELP 170210C00038000 C 02/10/17 38.0 4.20 5.70
YELP 170210C00038500 C 02/10/17 38.5 4.20 4.50
YELP 170210C00039000 C 02/10/17 39.0 3.70 4.20
YELP 170210C00039500 C 02/10/17 39.5 3.50 3.80
YELP 170210C00040000 C 02/10/17 40.0 3.20 3.50
YELP 170210C00040500 C 02/10/17 40.5 2.80 3.20
YELP 170210C00041000 C 02/10/17 41.0 2.55 2.90
YELP 170210C00041500 C 02/10/17 41.5 2.35 2.60
YELP 170210C00042000 C 02/10/17 42.0 2.10 2.30
YELP 170210C00042500 C 02/10/17 42.5 1.90 2.15
YELP 170210C00043000 C 02/10/17 43.0 1.70 1.90
YELP 170210C00043500 C 02/10/17 43.5 1.50 1.75
YELP 170210C00044000 C 02/10/17 44.0 1.30 1.55
YELP 170210C00044500 C 02/10/17 44.5 1.15 1.35
YELP 170210C00045000 C 02/10/17 45.0 1.00 1.20
YELP 170210C00045500 C 02/10/17 45.5 0.85 1.05
YELP 170210C00046000 C 02/10/17 46.0 0.75 0.95
YELP 170210C00046500 C 02/10/17 46.5 0.65 0.85
YELP 170210C00047000 C 02/10/17 47.0 0.55 0.75
YELP 170210C00047500 C 02/10/17 47.5 0.40 0.75
YELP 170210C00048000 C 02/10/17 48.0 0.35 0.55
YELP 170210C00048500 C 02/10/17 48.5 0.20 0.55
YELP 170210C00050000 C 02/10/17 50.0 0.10 0.45
YELP 170210P00030000 P 02/10/17 30.0 0.00 0.50
YELP 170210P00032000 P 02/10/17 32.0 0.10 0.30
YELP 170210P00032500 P 02/10/17 32.5 0.10 0.50
YELP 170210P00033000 P 02/10/17 33.0 0.15 0.35
YELP 170210P00033500 P 02/10/17 33.5 0.20 0.55
YELP 170210P00034000 P 02/10/17 34.0 0.25 0.65
YELP 170210P00034500 P 02/10/17 34.5 0.35 0.65
YELP 170210P00035000 P 02/10/17 35.0 0.35 0.60
YELP 170210P00035500 P 02/10/17 35.5 0.45 0.85
YELP 170210P00036000 P 02/10/17 36.0 0.50 0.75
YELP 170210P00036500 P 02/10/17 36.5 0.65 1.00
YELP 170210P00037000 P 02/10/17 37.0 0.70 1.00
YELP 170210P00037500 P 02/10/17 37.5 0.80 1.30
YELP 170210P00038000 P 02/10/17 38.0 0.95 1.20
YELP 170210P00038500 P 02/10/17 38.5 1.05 1.65
YELP 170210P00039000 P 02/10/17 39.0 1.25 1.55
YELP 170210P00039500 P 02/10/17 39.5 1.40 1.90
YELP 170210P00040000 P 02/10/17 40.0 1.60 1.90
YELP 170210P00040500 P 02/10/17 40.5 1.75 2.45
YELP 170210P00041000 P 02/10/17 41.0 2.00 2.20
YELP 170210P00041500 P 02/10/17 41.5 2.20 2.95
YELP 170210P00042000 P 02/10/17 42.0 2.45 2.75
YELP 170210P00042500 P 02/10/17 42.5 2.75 3.60
YELP 170210P00043000 P 02/10/17 43.0 3.00 3.60
YELP 170210P00043500 P 02/10/17 43.5 3.40 4.10
YELP 170210P00044000 P 02/10/17 44.0 3.70 4.40
YELP 170210P00044500 P 02/10/17 44.5 4.00 4.70
YELP 170210P00045000 P 02/10/17 45.0 4.40 4.90
YELP 170210P00045500 P 02/10/17 45.5 4.30 5.80
YELP 170210P00046000 P 02/10/17 46.0 4.00 6.20
YELP 170210P00046500 P 02/10/17 46.5 5.10 6.70
YELP 170210P00047000 P 02/10/17 47.0 5.10 6.90
YELP 170210P00047500 P 02/10/17 47.5 6.10 7.50
YELP 170210P00048000 P 02/10/17 48.0 5.40 8.00
YELP 170210P00048500 P 02/10/17 48.5 5.70 8.40
YELP 170210P00050000 P 02/10/17 50.0 8.40 9.80
YELP 170217C00015000 C 02/17/17 15.0 25.70 27.00
YELP 170217C00016000 C 02/17/17 16.0 24.10 26.10
YELP 170217C00017000 C 02/17/17 17.0 23.10 25.10
YELP 170217C00018000 C 02/17/17 18.0 22.20 24.10
YELP 170217C00019000 C 02/17/17 19.0 21.10 23.10
YELP 170217C00020000 C 02/17/17 20.0 20.10 21.90
YELP 170217C00021000 C 02/17/17 21.0 19.20 21.20
YELP 170217C00022000 C 02/17/17 22.0 18.30 20.10
YELP 170217C00023000 C 02/17/17 23.0 17.20 18.90
YELP 170217C00024000 C 02/17/17 24.0 16.20 17.90
YELP 170217C00025000 C 02/17/17 25.0 15.50 17.20
YELP 170217C00026000 C 02/17/17 26.0 14.70 16.20
YELP 170217C00026500 C 02/17/17 26.5 13.20 15.70
YELP 170217C00027000 C 02/17/17 27.0 13.30 15.20
YELP 170217C00027500 C 02/17/17 27.5 12.20 14.60
YELP 170217C00028000 C 02/17/17 28.0 12.50 14.20
YELP 170217C00028500 C 02/17/17 28.5 11.30 13.80
YELP 170217C00029000 C 02/17/17 29.0 11.50 13.00
YELP 170217C00029500 C 02/17/17 29.5 10.30 12.80
YELP 170217C00030000 C 02/17/17 30.0 10.40 12.10
YELP 170217C00030500 C 02/17/17 30.5 9.50 11.70
YELP 170217C00031000 C 02/17/17 31.0 9.90 11.20
YELP 170217C00031500 C 02/17/17 31.5 8.90 10.60
YELP 170217C00032000 C 02/17/17 32.0 8.90 10.20
YELP 170217C00032500 C 02/17/17 32.5 8.40 9.70
YELP 170217C00033000 C 02/17/17 33.0 8.20 9.20
YELP 170217C00033500 C 02/17/17 33.5 7.30 9.00
YELP 170217C00034000 C 02/17/17 34.0 7.50 8.20
YELP 170217C00034500 C 02/17/17 34.5 6.70 7.90
YELP 170217C00035000 C 02/17/17 35.0 6.90 7.40
YELP 170217C00035500 C 02/17/17 35.5 5.90 7.10
YELP 170217C00036000 C 02/17/17 36.0 5.80 6.50
YELP 170217C00036500 C 02/17/17 36.5 5.10 6.50
YELP 170217C00037000 C 02/17/17 37.0 5.30 5.70
YELP 170217C00037500 C 02/17/17 37.5 4.30 5.40
YELP 170217C00038000 C 02/17/17 38.0 4.50 4.90
YELP 170217C00038500 C 02/17/17 38.5 4.30 4.60
YELP 170217C00039000 C 02/17/17 39.0 3.90 4.20
YELP 170217C00039500 C 02/17/17 39.5 3.60 3.90
YELP 170217C00040000 C 02/17/17 40.0 3.30 3.60
YELP 170217C00040500 C 02/17/17 40.5 3.00 3.30
YELP 170217C00041000 C 02/17/17 41.0 2.75 2.95
YELP 170217C00041500 C 02/17/17 41.5 2.50 2.75
YELP 170217C00042000 C 02/17/17 42.0 2.30 2.40
YELP 170217C00042500 C 02/17/17 42.5 2.00 2.25
YELP 170217C00043000 C 02/17/17 43.0 1.80 1.95
YELP 170217C00043500 C 02/17/17 43.5 1.60 1.80
YELP 170217C00044000 C 02/17/17 44.0 1.45 1.60
YELP 170217C00044500 C 02/17/17 44.5 1.30 1.45
YELP 170217C00045000 C 02/17/17 45.0 1.10 1.30
YELP 170217C00045500 C 02/17/17 45.5 1.00 1.15
YELP 170217C00046000 C 02/17/17 46.0 0.85 1.00
YELP 170217C00046500 C 02/17/17 46.5 0.75 0.90
YELP 170217C00047000 C 02/17/17 47.0 0.65 0.75
YELP 170217C00047500 C 02/17/17 47.5 0.55 0.70
YELP 170217C00048000 C 02/17/17 48.0 0.45 0.60
YELP 170217C00048500 C 02/17/17 48.5 0.40 0.60
YELP 170217C00049000 C 02/17/17 49.0 0.35 0.50
YELP 170217C00050000 C 02/17/17 50.0 0.25 0.35
YELP 170217C00052500 C 02/17/17 52.5 0.10 0.20
YELP 170217C00055000 C 02/17/17 55.0 0.05 0.15
YELP 170217C00057500 C 02/17/17 57.5 0.00 0.10
YELP 170217C00060000 C 02/17/17 60.0 0.00 0.10
YELP 170217P00015000 P 02/17/17 15.0 0.00 0.05
YELP 170217P00016000 P 02/17/17 16.0 0.00 0.05
YELP 170217P00017000 P 02/17/17 17.0 0.00 0.05
YELP 170217P00018000 P 02/17/17 18.0 0.00 0.05
YELP 170217P00019000 P 02/17/17 19.0 0.00 0.05
YELP 170217P00020000 P 02/17/17 20.0 0.00 0.05
YELP 170217P00021000 P 02/17/17 21.0 0.00 0.05
YELP 170217P00022000 P 02/17/17 22.0 0.00 0.05
YELP 170217P00023000 P 02/17/17 23.0 0.00 0.05
YELP 170217P00024000 P 02/17/17 24.0 0.00 0.05
YELP 170217P00025000 P 02/17/17 25.0 0.00 0.05
YELP 170217P00026000 P 02/17/17 26.0 0.00 0.10
YELP 170217P00026500 P 02/17/17 26.5 0.00 0.10
YELP 170217P00027000 P 02/17/17 27.0 0.00 0.15
YELP 170217P00027500 P 02/17/17 27.5 0.00 0.10
YELP 170217P00028000 P 02/17/17 28.0 0.00 0.15
YELP 170217P00028500 P 02/17/17 28.5 0.00 0.15
YELP 170217P00029000 P 02/17/17 29.0 0.05 0.15
YELP 170217P00029500 P 02/17/17 29.5 0.00 0.20
YELP 170217P00030000 P 02/17/17 30.0 0.05 0.25
YELP 170217P00030500 P 02/17/17 30.5 0.05 0.25
YELP 170217P00031000 P 02/17/17 31.0 0.15 0.30
YELP 170217P00031500 P 02/17/17 31.5 0.05 0.35
YELP 170217P00032000 P 02/17/17 32.0 0.15 0.30
YELP 170217P00032500 P 02/17/17 32.5 0.15 0.35
YELP 170217P00033000 P 02/17/17 33.0 0.20 0.35
YELP 170217P00033500 P 02/17/17 33.5 0.30 0.50
YELP 170217P00034000 P 02/17/17 34.0 0.35 0.50
YELP 170217P00034500 P 02/17/17 34.5 0.35 0.60
YELP 170217P00035000 P 02/17/17 35.0 0.45 0.65
YELP 170217P00035500 P 02/17/17 35.5 0.55 0.70
YELP 170217P00036000 P 02/17/17 36.0 0.65 0.80
YELP 170217P00036500 P 02/17/17 36.5 0.70 0.90
YELP 170217P00037000 P 02/17/17 37.0 0.80 1.00
YELP 170217P00037500 P 02/17/17 37.5 0.95 1.15
YELP 170217P00038000 P 02/17/17 38.0 1.05 1.25
YELP 170217P00038500 P 02/17/17 38.5 1.20 1.45
YELP 170217P00039000 P 02/17/17 39.0 1.35 1.60
YELP 170217P00039500 P 02/17/17 39.5 1.50 1.75
YELP 170217P00040000 P 02/17/17 40.0 1.70 1.95
YELP 170217P00040500 P 02/17/17 40.5 1.90 2.15
YELP 170217P00041000 P 02/17/17 41.0 2.10 2.30
YELP 170217P00041500 P 02/17/17 41.5 2.35 2.60
YELP 170217P00042000 P 02/17/17 42.0 2.60 2.80
YELP 170217P00042500 P 02/17/17 42.5 2.90 3.10
YELP 170217P00043000 P 02/17/17 43.0 3.20 3.40
YELP 170217P00043500 P 02/17/17 43.5 3.50 3.70
YELP 170217P00044000 P 02/17/17 44.0 3.80 4.00
YELP 170217P00044500 P 02/17/17 44.5 4.10 4.40
YELP 170217P00045000 P 02/17/17 45.0 4.50 4.70
YELP 170217P00045500 P 02/17/17 45.5 4.80 5.10
YELP 170217P00046000 P 02/17/17 46.0 5.20 5.50
YELP 170217P00046500 P 02/17/17 46.5 5.60 5.90
YELP 170217P00047000 P 02/17/17 47.0 5.60 7.10
YELP 170217P00047500 P 02/17/17 47.5 6.20 7.50
YELP 170217P00048000 P 02/17/17 48.0 6.60 7.90
YELP 170217P00048500 P 02/17/17 48.5 6.80 8.40
YELP 170217P00049000 P 02/17/17 49.0 7.60 8.70
YELP 170217P00050000 P 02/17/17 50.0 8.50 9.70
YELP 170217P00052500 P 02/17/17 52.5 10.60 12.00
YELP 170217P00055000 P 02/17/17 55.0 12.80 14.90
YELP 170217P00057500 P 02/17/17 57.5 15.20 16.90
YELP 170217P00060000 P 02/17/17 60.0 18.10 19.70
YELP 170224C00025000 C 02/24/17 25.0 15.20 17.20
YELP 170224C00030000 C 02/24/17 30.0 10.30 13.20
YELP 170224C00032000 C 02/24/17 32.0 8.90 10.60
YELP 170224C00033000 C 02/24/17 33.0 8.00 10.20
YELP 170224C00034000 C 02/24/17 34.0 7.10 8.60
YELP 170224C00035000 C 02/24/17 35.0 6.80 7.50
YELP 170224C00036000 C 02/24/17 36.0 5.60 6.60
YELP 170224C00036500 C 02/24/17 36.5 5.20 6.30
YELP 170224C00037000 C 02/24/17 37.0 5.00 5.90
YELP 170224C00037500 C 02/24/17 37.5 4.60 5.80
YELP 170224C00038000 C 02/24/17 38.0 4.60 5.40
YELP 170224C00038500 C 02/24/17 38.5 4.30 4.70
YELP 170224C00039000 C 02/24/17 39.0 4.00 4.30
YELP 170224C00039500 C 02/24/17 39.5 3.70 4.00
YELP 170224C00040000 C 02/24/17 40.0 3.40 3.70
YELP 170224C00040500 C 02/24/17 40.5 3.10 3.40
YELP 170224C00041000 C 02/24/17 41.0 2.90 3.10
YELP 170224C00041500 C 02/24/17 41.5 2.60 2.85
YELP 170224C00042000 C 02/24/17 42.0 2.40 2.60
YELP 170224C00042500 C 02/24/17 42.5 2.10 2.35
YELP 170224C00043000 C 02/24/17 43.0 1.95 2.10
YELP 170224C00043500 C 02/24/17 43.5 1.70 1.95
YELP 170224C00044000 C 02/24/17 44.0 1.55 1.75
YELP 170224C00044500 C 02/24/17 44.5 1.35 1.55
YELP 170224C00045000 C 02/24/17 45.0 1.20 1.40
YELP 170224C00045500 C 02/24/17 45.5 1.05 1.30
YELP 170224C00046000 C 02/24/17 46.0 0.95 1.15
YELP 170224C00046500 C 02/24/17 46.5 0.85 1.00
YELP 170224C00047000 C 02/24/17 47.0 0.75 0.95
YELP 170224C00047500 C 02/24/17 47.5 0.65 0.80
YELP 170224C00048000 C 02/24/17 48.0 0.50 0.75
YELP 170224C00048500 C 02/24/17 48.5 0.45 0.70
YELP 170224C00050000 C 02/24/17 50.0 0.25 0.55
YELP 170224C00055000 C 02/24/17 55.0 0.05 0.20
YELP 170224P00025000 P 02/24/17 25.0 0.00 0.10
YELP 170224P00030000 P 02/24/17 30.0 0.05 0.25
YELP 170224P00032000 P 02/24/17 32.0 0.15 0.40
YELP 170224P00033000 P 02/24/17 33.0 0.25 0.45
YELP 170224P00034000 P 02/24/17 34.0 0.40 0.60
YELP 170224P00035000 P 02/24/17 35.0 0.55 0.75
YELP 170224P00036000 P 02/24/17 36.0 0.70 0.90
YELP 170224P00036500 P 02/24/17 36.5 0.85 1.00
YELP 170224P00037000 P 02/24/17 37.0 0.95 1.10
YELP 170224P00037500 P 02/24/17 37.5 1.05 1.25
YELP 170224P00038000 P 02/24/17 38.0 1.15 1.35
YELP 170224P00038500 P 02/24/17 38.5 1.30 1.50
YELP 170224P00039000 P 02/24/17 39.0 1.45 1.65
YELP 170224P00039500 P 02/24/17 39.5 1.65 1.85
YELP 170224P00040000 P 02/24/17 40.0 1.85 2.00
YELP 170224P00040500 P 02/24/17 40.5 2.00 2.25
YELP 170224P00041000 P 02/24/17 41.0 2.30 2.45
YELP 170224P00041500 P 02/24/17 41.5 2.50 2.70
YELP 170224P00042000 P 02/24/17 42.0 2.70 2.95
YELP 170224P00042500 P 02/24/17 42.5 3.00 3.20
YELP 170224P00043000 P 02/24/17 43.0 3.30 3.50
YELP 170224P00043500 P 02/24/17 43.5 3.60 3.80
YELP 170224P00044000 P 02/24/17 44.0 3.90 4.20
YELP 170224P00044500 P 02/24/17 44.5 4.20 4.50
YELP 170224P00045000 P 02/24/17 45.0 4.60 4.80
YELP 170224P00045500 P 02/24/17 45.5 4.90 5.20
YELP 170224P00046000 P 02/24/17 46.0 5.30 5.60
YELP 170224P00046500 P 02/24/17 46.5 5.70 6.00
YELP 170224P00047000 P 02/24/17 47.0 5.80 6.70
YELP 170224P00047500 P 02/24/17 47.5 6.20 7.50
YELP 170224P00048000 P 02/24/17 48.0 6.80 8.00
YELP 170224P00048500 P 02/24/17 48.5 6.80 8.40
YELP 170224P00050000 P 02/24/17 50.0 8.50 9.80
YELP 170224P00055000 P 02/24/17 55.0 13.00 14.90
YELP 170303C00033000 C 03/03/17 33.0 8.00 9.30
YELP 170303C00033500 C 03/03/17 33.5 7.50 9.10
YELP 170303C00034000 C 03/03/17 34.0 7.10 8.50
YELP 170303C00034500 C 03/03/17 34.5 6.70 8.50
YELP 170303C00035000 C 03/03/17 35.0 6.30 7.80
YELP 170303C00035500 C 03/03/17 35.5 6.00 7.30
YELP 170303C00036000 C 03/03/17 36.0 5.50 8.40
YELP 170303C00036500 C 03/03/17 36.5 5.20 6.50
YELP 170303C00037000 C 03/03/17 37.0 5.00 6.40
YELP 170303C00037500 C 03/03/17 37.5 5.00 5.60
YELP 170303C00038000 C 03/03/17 38.0 4.90 5.20
YELP 170303C00038500 C 03/03/17 38.5 4.50 4.80
YELP 170303C00039000 C 03/03/17 39.0 4.10 4.50
YELP 170303C00039500 C 03/03/17 39.5 3.80 4.10
YELP 170303C00040000 C 03/03/17 40.0 3.50 3.80
YELP 170303C00040500 C 03/03/17 40.5 3.20 3.50
YELP 170303C00041000 C 03/03/17 41.0 3.00 3.30
YELP 170303C00041500 C 03/03/17 41.5 2.70 2.95
YELP 170303C00042000 C 03/03/17 42.0 2.40 2.75
YELP 170303C00042500 C 03/03/17 42.5 2.25 2.50
YELP 170303C00043000 C 03/03/17 43.0 2.00 2.35
YELP 170303C00043500 C 03/03/17 43.5 1.80 2.10
YELP 170303C00044000 C 03/03/17 44.0 1.65 2.00
YELP 170303C00044500 C 03/03/17 44.5 1.45 1.70
YELP 170303C00045000 C 03/03/17 45.0 1.30 1.55
YELP 170303C00045500 C 03/03/17 45.5 1.15 1.45
YELP 170303C00046000 C 03/03/17 46.0 1.05 1.25
YELP 170303C00046500 C 03/03/17 46.5 0.95 1.15
YELP 170303C00047000 C 03/03/17 47.0 0.80 1.05
YELP 170303C00047500 C 03/03/17 47.5 0.70 0.95
YELP 170303C00048000 C 03/03/17 48.0 0.60 0.80
YELP 170303C00048500 C 03/03/17 48.5 0.55 0.75
YELP 170303P00033000 P 03/03/17 33.0 0.30 0.55
YELP 170303P00033500 P 03/03/17 33.5 0.40 0.60
YELP 170303P00034000 P 03/03/17 34.0 0.40 0.70
YELP 170303P00034500 P 03/03/17 34.5 0.50 0.75
YELP 170303P00035000 P 03/03/17 35.0 0.60 0.85
YELP 170303P00035500 P 03/03/17 35.5 0.70 0.90
YELP 170303P00036000 P 03/03/17 36.0 0.80 1.00
YELP 170303P00036500 P 03/03/17 36.5 0.85 1.05
YELP 170303P00037000 P 03/03/17 37.0 1.00 1.20
YELP 170303P00037500 P 03/03/17 37.5 1.15 1.35
YELP 170303P00038000 P 03/03/17 38.0 1.25 1.45
YELP 170303P00038500 P 03/03/17 38.5 1.40 1.65
YELP 170303P00039000 P 03/03/17 39.0 1.50 1.80
YELP 170303P00039500 P 03/03/17 39.5 1.75 2.00
YELP 170303P00040000 P 03/03/17 40.0 1.95 2.20
YELP 170303P00040500 P 03/03/17 40.5 2.15 2.40
YELP 170303P00041000 P 03/03/17 41.0 2.35 2.60
YELP 170303P00041500 P 03/03/17 41.5 2.55 2.85
YELP 170303P00042000 P 03/03/17 42.0 2.85 3.10
YELP 170303P00042500 P 03/03/17 42.5 3.10 3.40
YELP 170303P00043000 P 03/03/17 43.0 3.40 3.60
YELP 170303P00043500 P 03/03/17 43.5 3.70 3.90
YELP 170303P00044000 P 03/03/17 44.0 4.00 4.30
YELP 170303P00044500 P 03/03/17 44.5 4.30 4.60
YELP 170303P00045000 P 03/03/17 45.0 4.70 5.00
YELP 170303P00045500 P 03/03/17 45.5 5.00 5.30
YELP 170303P00046000 P 03/03/17 46.0 5.40 5.70
YELP 170303P00046500 P 03/03/17 46.5 5.80 6.10
YELP 170303P00047000 P 03/03/17 47.0 6.10 6.40
YELP 170303P00047500 P 03/03/17 47.5 6.50 7.50
YELP 170303P00048000 P 03/03/17 48.0 6.90 7.90
YELP 170303P00048500 P 03/03/17 48.5 7.30 8.60
YELP 170317C00030000 C 03/17/17 30.0 10.50 12.20
YELP 170317C00032000 C 03/17/17 32.0 8.90 10.60
YELP 170317C00033000 C 03/17/17 33.0 8.10 10.30
YELP 170317C00034000 C 03/17/17 34.0 7.30 8.70
YELP 170317C00035000 C 03/17/17 35.0 6.50 7.90
YELP 170317C00036000 C 03/17/17 36.0 5.80 7.10
YELP 170317C00037000 C 03/17/17 37.0 5.50 6.30
YELP 170317C00038000 C 03/17/17 38.0 5.10 5.40
YELP 170317C00039000 C 03/17/17 39.0 4.40 4.70
YELP 170317C00040000 C 03/17/17 40.0 3.80 4.10
YELP 170317C00041000 C 03/17/17 41.0 3.20 3.50
YELP 170317C00042000 C 03/17/17 42.0 2.75 2.95
YELP 170317C00043000 C 03/17/17 43.0 2.30 2.50
YELP 170317C00044000 C 03/17/17 44.0 1.90 2.10
YELP 170317C00045000 C 03/17/17 45.0 1.55 1.75
YELP 170317C00046000 C 03/17/17 46.0 1.25 1.50
YELP 170317C00047000 C 03/17/17 47.0 1.00 1.20
YELP 170317C00048000 C 03/17/17 48.0 0.80 1.10
YELP 170317C00049000 C 03/17/17 49.0 0.65 0.80
YELP 170317C00050000 C 03/17/17 50.0 0.45 0.75
YELP 170317P00030000 P 03/17/17 30.0 0.15 0.40
YELP 170317P00032000 P 03/17/17 32.0 0.30 0.60
YELP 170317P00033000 P 03/17/17 33.0 0.45 0.70
YELP 170317P00034000 P 03/17/17 34.0 0.60 0.85
YELP 170317P00035000 P 03/17/17 35.0 0.75 0.95
YELP 170317P00036000 P 03/17/17 36.0 0.95 1.20
YELP 170317P00037000 P 03/17/17 37.0 1.20 1.45
YELP 170317P00038000 P 03/17/17 38.0 1.40 1.70
YELP 170317P00039000 P 03/17/17 39.0 1.75 2.05
YELP 170317P00040000 P 03/17/17 40.0 2.15 2.45
YELP 170317P00041000 P 03/17/17 41.0 2.55 2.85
YELP 170317P00042000 P 03/17/17 42.0 3.10 3.30
YELP 170317P00043000 P 03/17/17 43.0 3.60 3.90
YELP 170317P00044000 P 03/17/17 44.0 4.20 4.50
YELP 170317P00045000 P 03/17/17 45.0 4.90 5.20
YELP 170317P00046000 P 03/17/17 46.0 5.60 5.80
YELP 170317P00047000 P 03/17/17 47.0 6.30 6.60
YELP 170317P00048000 P 03/17/17 48.0 6.70 8.30
YELP 170317P00049000 P 03/17/17 49.0 7.80 9.20
YELP 170317P00050000 P 03/17/17 50.0 8.70 10.00
YELP 170519C00017000 C 05/19/17 17.0 23.40 25.10
YELP 170519C00018000 C 05/19/17 18.0 22.20 24.30
YELP 170519C00019000 C 05/19/17 19.0 21.10 23.10
YELP 170519C00020000 C 05/19/17 20.0 20.30 22.40
YELP 170519C00021000 C 05/19/17 21.0 19.30 21.40
YELP 170519C00022000 C 05/19/17 22.0 18.50 20.30
YELP 170519C00023000 C 05/19/17 23.0 17.50 19.50
YELP 170519C00024000 C 05/19/17 24.0 16.50 18.50
YELP 170519C00025000 C 05/19/17 25.0 15.80 17.30
YELP 170519C00026000 C 05/19/17 26.0 15.00 16.40
YELP 170519C00027000 C 05/19/17 27.0 13.70 15.60
YELP 170519C00028000 C 05/19/17 28.0 12.80 14.80
YELP 170519C00029000 C 05/19/17 29.0 12.50 13.80
YELP 170519C00030000 C 05/19/17 30.0 11.70 12.80
YELP 170519C00031000 C 05/19/17 31.0 10.90 11.90
YELP 170519C00032000 C 05/19/17 32.0 10.00 11.10
YELP 170519C00033000 C 05/19/17 33.0 9.40 10.30
YELP 170519C00034000 C 05/19/17 34.0 8.30 9.50
YELP 170519C00035000 C 05/19/17 35.0 8.30 8.80
YELP 170519C00036000 C 05/19/17 36.0 7.30 8.00
YELP 170519C00037000 C 05/19/17 37.0 7.00 7.30
YELP 170519C00038000 C 05/19/17 38.0 6.30 6.60
YELP 170519C00039000 C 05/19/17 39.0 5.70 6.10
YELP 170519C00040000 C 05/19/17 40.0 5.20 5.50
YELP 170519C00041000 C 05/19/17 41.0 4.60 4.90
YELP 170519C00042000 C 05/19/17 42.0 4.20 4.40
YELP 170519C00043000 C 05/19/17 43.0 3.70 3.90
YELP 170519C00044000 C 05/19/17 44.0 3.30 3.60
YELP 170519C00045000 C 05/19/17 45.0 2.95 3.20
YELP 170519C00046000 C 05/19/17 46.0 2.60 2.80
YELP 170519C00047000 C 05/19/17 47.0 2.25 2.45
YELP 170519C00048000 C 05/19/17 48.0 2.00 2.15
YELP 170519C00049000 C 05/19/17 49.0 1.75 1.90
YELP 170519C00050000 C 05/19/17 50.0 1.50 1.70
YELP 170519C00055000 C 05/19/17 55.0 0.65 0.85
YELP 170519C00060000 C 05/19/17 60.0 0.30 0.45
YELP 170519P00017000 P 05/19/17 17.0 0.00 0.15
YELP 170519P00018000 P 05/19/17 18.0 0.00 0.15
YELP 170519P00019000 P 05/19/17 19.0 0.05 0.20
YELP 170519P00020000 P 05/19/17 20.0 0.05 0.20
YELP 170519P00021000 P 05/19/17 21.0 0.05 0.25
YELP 170519P00022000 P 05/19/17 22.0 0.05 0.30
YELP 170519P00023000 P 05/19/17 23.0 0.10 0.35
YELP 170519P00024000 P 05/19/17 24.0 0.15 0.35
YELP 170519P00025000 P 05/19/17 25.0 0.20 0.35
YELP 170519P00026000 P 05/19/17 26.0 0.25 0.50
YELP 170519P00027000 P 05/19/17 27.0 0.35 0.60
YELP 170519P00028000 P 05/19/17 28.0 0.50 0.75
YELP 170519P00029000 P 05/19/17 29.0 0.55 0.85
YELP 170519P00030000 P 05/19/17 30.0 0.70 1.00
YELP 170519P00031000 P 05/19/17 31.0 0.90 1.15
YELP 170519P00032000 P 05/19/17 32.0 1.05 1.20
YELP 170519P00033000 P 05/19/17 33.0 1.25 1.40
YELP 170519P00034000 P 05/19/17 34.0 1.50 1.65
YELP 170519P00035000 P 05/19/17 35.0 1.75 1.95
YELP 170519P00036000 P 05/19/17 36.0 2.00 2.15
YELP 170519P00037000 P 05/19/17 37.0 2.35 2.55
YELP 170519P00038000 P 05/19/17 38.0 2.70 2.90
YELP 170519P00039000 P 05/19/17 39.0 3.00 3.30
YELP 170519P00040000 P 05/19/17 40.0 3.50 3.70
YELP 170519P00041000 P 05/19/17 41.0 3.90 4.20
YELP 170519P00042000 P 05/19/17 42.0 4.50 4.70
YELP 170519P00043000 P 05/19/17 43.0 5.00 5.20
YELP 170519P00044000 P 05/19/17 44.0 5.60 5.90
YELP 170519P00045000 P 05/19/17 45.0 6.20 6.40
YELP 170519P00046000 P 05/19/17 46.0 6.90 7.20
YELP 170519P00047000 P 05/19/17 47.0 7.60 7.90
YELP 170519P00048000 P 05/19/17 48.0 8.10 8.60
YELP 170519P00049000 P 05/19/17 49.0 8.90 9.30
YELP 170519P00050000 P 05/19/17 50.0 9.60 10.10
YELP 170519P00055000 P 05/19/17 55.0 13.80 14.90
YELP 170519P00060000 P 05/19/17 60.0 18.30 19.70
YELP 170818C00019000 C 08/18/17 19.0 21.80 23.50
YELP 170818C00020000 C 08/18/17 20.0 20.40 22.40
YELP 170818C00021000 C 08/18/17 21.0 19.60 21.80
YELP 170818C00022000 C 08/18/17 22.0 18.80 20.70
YELP 170818C00023000 C 08/18/17 23.0 17.80 19.70
YELP 170818C00024000 C 08/18/17 24.0 17.00 19.00
YELP 170818C00025000 C 08/18/17 25.0 16.10 18.10
YELP 170818C00026000 C 08/18/17 26.0 15.80 17.00
YELP 170818C00027000 C 08/18/17 27.0 14.90 16.10
YELP 170818C00028000 C 08/18/17 28.0 14.00 15.30
YELP 170818C00029000 C 08/18/17 29.0 13.20 14.80
YELP 170818C00030000 C 08/18/17 30.0 12.50 13.70
YELP 170818C00031000 C 08/18/17 31.0 11.90 14.10
YELP 170818C00032000 C 08/18/17 32.0 11.00 12.20
YELP 170818C00033000 C 08/18/17 33.0 10.20 11.60
YELP 170818C00034000 C 08/18/17 34.0 9.50 10.70
YELP 170818C00035000 C 08/18/17 35.0 9.30 10.00
YELP 170818C00036000 C 08/18/17 36.0 8.90 9.30
YELP 170818C00037000 C 08/18/17 37.0 8.30 8.70
YELP 170818C00038000 C 08/18/17 38.0 7.70 8.00
YELP 170818C00039000 C 08/18/17 39.0 7.10 7.50
YELP 170818C00040000 C 08/18/17 40.0 6.60 6.90
YELP 170818C00041000 C 08/18/17 41.0 6.10 6.40
YELP 170818C00042000 C 08/18/17 42.0 5.60 5.90
YELP 170818C00043000 C 08/18/17 43.0 5.10 5.50
YELP 170818C00044000 C 08/18/17 44.0 4.70 5.00
YELP 170818C00045000 C 08/18/17 45.0 4.30 4.60
YELP 170818C00046000 C 08/18/17 46.0 3.90 4.20
YELP 170818C00047000 C 08/18/17 47.0 3.60 3.90
YELP 170818C00048000 C 08/18/17 48.0 3.30 3.50
YELP 170818C00049000 C 08/18/17 49.0 3.00 3.20
YELP 170818C00050000 C 08/18/17 50.0 2.75 2.95
YELP 170818C00055000 C 08/18/17 55.0 1.65 1.90
YELP 170818P00019000 P 08/18/17 19.0 0.15 0.45
YELP 170818P00020000 P 08/18/17 20.0 0.20 0.50
YELP 170818P00021000 P 08/18/17 21.0 0.35 0.55
YELP 170818P00022000 P 08/18/17 22.0 0.35 0.65
YELP 170818P00023000 P 08/18/17 23.0 0.45 0.70
YELP 170818P00024000 P 08/18/17 24.0 0.60 0.85
YELP 170818P00025000 P 08/18/17 25.0 0.70 1.00
YELP 170818P00026000 P 08/18/17 26.0 0.80 1.10
YELP 170818P00027000 P 08/18/17 27.0 1.00 1.25
YELP 170818P00028000 P 08/18/17 28.0 1.15 1.40
YELP 170818P00029000 P 08/18/17 29.0 1.30 1.60
YELP 170818P00030000 P 08/18/17 30.0 1.50 1.80
YELP 170818P00031000 P 08/18/17 31.0 1.75 2.05
YELP 170818P00032000 P 08/18/17 32.0 2.00 2.25
YELP 170818P00033000 P 08/18/17 33.0 2.25 2.55
YELP 170818P00034000 P 08/18/17 34.0 2.55 2.85
YELP 170818P00035000 P 08/18/17 35.0 2.85 3.00
YELP 170818P00036000 P 08/18/17 36.0 3.10 3.40
YELP 170818P00037000 P 08/18/17 37.0 3.50 3.70
YELP 170818P00038000 P 08/18/17 38.0 3.90 4.20
YELP 170818P00039000 P 08/18/17 39.0 4.30 4.50
YELP 170818P00040000 P 08/18/17 40.0 4.80 5.10
YELP 170818P00041000 P 08/18/17 41.0 5.20 5.60
YELP 170818P00042000 P 08/18/17 42.0 5.70 6.10
YELP 170818P00043000 P 08/18/17 43.0 6.30 6.60
YELP 170818P00044000 P 08/18/17 44.0 6.80 7.20
YELP 170818P00045000 P 08/18/17 45.0 7.40 7.90
YELP 170818P00046000 P 08/18/17 46.0 8.10 8.50
YELP 170818P00047000 P 08/18/17 47.0 8.70 9.10
YELP 170818P00048000 P 08/18/17 48.0 9.40 9.80
YELP 170818P00049000 P 08/18/17 49.0 10.10 10.50
YELP 170818P00050000 P 08/18/17 50.0 10.80 11.20
YELP 170818P00055000 P 08/18/17 55.0 14.60 16.20
YELP 180119C00003000 C 01/19/18 3.0 37.30 39.00
YELP 180119C00005000 C 01/19/18 5.0 34.60 37.30
YELP 180119C00008000 C 01/19/18 8.0 31.30 35.10
YELP 180119C00010000 C 01/19/18 10.0 29.50 33.20
YELP 180119C00013000 C 01/19/18 13.0 26.70 30.10
YELP 180119C00015000 C 01/19/18 15.0 24.90 28.40
YELP 180119C00018000 C 01/19/18 18.0 22.20 25.40
YELP 180119C00020000 C 01/19/18 20.0 21.30 23.00
YELP 180119C00022000 C 01/19/18 22.0 19.70 21.40
YELP 180119C00025000 C 01/19/18 25.0 17.00 18.80
YELP 180119C00027000 C 01/19/18 27.0 15.50 17.10
YELP 180119C00030000 C 01/19/18 30.0 13.30 14.90
YELP 180119C00032000 C 01/19/18 32.0 11.20 14.10
YELP 180119C00035000 C 01/19/18 35.0 9.90 11.60
YELP 180119C00040000 C 01/19/18 40.0 8.20 8.50
YELP 180119C00045000 C 01/19/18 45.0 5.90 6.30
YELP 180119C00050000 C 01/19/18 50.0 4.20 4.60
YELP 180119C00055000 C 01/19/18 55.0 2.80 3.30
YELP 180119C00060000 C 01/19/18 60.0 2.00 2.40
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.05
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.05
YELP 180119P00008000 P 01/19/18 8.0 0.05 0.15
YELP 180119P00010000 P 01/19/18 10.0 0.10 0.25
YELP 180119P00013000 P 01/19/18 13.0 0.20 0.35
YELP 180119P00015000 P 01/19/18 15.0 0.35 0.50
YELP 180119P00018000 P 01/19/18 18.0 0.55 0.80
YELP 180119P00020000 P 01/19/18 20.0 0.75 1.00
YELP 180119P00022000 P 01/19/18 22.0 0.95 1.20
YELP 180119P00025000 P 01/19/18 25.0 1.35 1.75
YELP 180119P00027000 P 01/19/18 27.0 1.80 2.05
YELP 180119P00030000 P 01/19/18 30.0 2.50 2.85
YELP 180119P00032000 P 01/19/18 32.0 3.10 3.40
YELP 180119P00035000 P 01/19/18 35.0 4.00 4.50
YELP 180119P00040000 P 01/19/18 40.0 6.20 6.60
YELP 180119P00045000 P 01/19/18 45.0 9.00 9.30
YELP 180119P00050000 P 01/19/18 50.0 12.20 12.60
YELP 180119P00055000 P 01/19/18 55.0 15.80 16.20
YELP 180119P00060000 P 01/19/18 60.0 19.10 22.10
YELP 190118C00018000 C 01/18/19 18.0 23.10 26.60
YELP 190118C00020000 C 01/18/19 20.0 21.30 25.20
YELP 190118C00023000 C 01/18/19 23.0 19.40 22.60
YELP 190118C00025000 C 01/18/19 25.0 18.00 21.10
YELP 190118C00028000 C 01/18/19 28.0 16.10 19.10
YELP 190118C00030000 C 01/18/19 30.0 14.80 17.80
YELP 190118C00033000 C 01/18/19 33.0 13.80 15.40
YELP 190118C00035000 C 01/18/19 35.0 12.10 14.80
YELP 190118C00037000 C 01/18/19 37.0 12.50 13.30
YELP 190118C00040000 C 01/18/19 40.0 11.00 11.60
YELP 190118C00042000 C 01/18/19 42.0 10.10 10.80
YELP 190118C00045000 C 01/18/19 45.0 8.90 9.50
YELP 190118C00047000 C 01/18/19 47.0 8.10 8.80
YELP 190118C00050000 C 01/18/19 50.0 7.00 7.80
YELP 190118C00055000 C 01/18/19 55.0 5.50 6.30
YELP 190118P00018000 P 01/18/19 18.0 1.15 1.60
YELP 190118P00020000 P 01/18/19 20.0 1.50 2.00
YELP 190118P00023000 P 01/18/19 23.0 2.15 2.60
YELP 190118P00025000 P 01/18/19 25.0 2.65 3.10
YELP 190118P00028000 P 01/18/19 28.0 3.60 4.10
YELP 190118P00030000 P 01/18/19 30.0 4.20 4.70
YELP 190118P00033000 P 01/18/19 33.0 5.40 5.90
YELP 190118P00035000 P 01/18/19 35.0 6.20 6.70
YELP 190118P00037000 P 01/18/19 37.0 7.10 7.60
YELP 190118P00040000 P 01/18/19 40.0 8.60 9.10
YELP 190118P00042000 P 01/18/19 42.0 9.60 10.20
YELP 190118P00045000 P 01/18/19 45.0 11.30 11.90
YELP 190118P00047000 P 01/18/19 47.0 12.50 13.10
YELP 190118P00050000 P 01/18/19 50.0 14.40 15.00
YELP 190118P00055000 P 01/18/19 55.0 17.90 18.50

OPRA data is delayed 15 minutes.