Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Yelp Inc (YELP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150807C00013000 C 08/07/15 13.0 12.50 14.70
YELP 150807C00014000 C 08/07/15 14.0 10.80 14.20
YELP 150807C00015000 C 08/07/15 15.0 9.70 13.20
YELP 150807C00016000 C 08/07/15 16.0 8.80 12.20
YELP 150807C00017000 C 08/07/15 17.0 7.70 11.20
YELP 150807C00017500 C 08/07/15 17.5 7.30 10.70
YELP 150807C00018000 C 08/07/15 18.0 7.30 9.80
YELP 150807C00018500 C 08/07/15 18.5 6.80 9.10
YELP 150807C00019000 C 08/07/15 19.0 6.30 8.60
YELP 150807C00019500 C 08/07/15 19.5 6.00 8.60
YELP 150807C00020000 C 08/07/15 20.0 5.30 7.60
YELP 150807C00020500 C 08/07/15 20.5 4.60 7.10
YELP 150807C00021000 C 08/07/15 21.0 4.10 6.60
YELP 150807C00021500 C 08/07/15 21.5 3.70 6.10
YELP 150807C00022000 C 08/07/15 22.0 3.50 5.60
YELP 150807C00022500 C 08/07/15 22.5 2.90 5.10
YELP 150807C00023000 C 08/07/15 23.0 2.40 4.60
YELP 150807C00023500 C 08/07/15 23.5 2.20 4.10
YELP 150807C00024000 C 08/07/15 24.0 1.80 2.65
YELP 150807C00024500 C 08/07/15 24.5 1.40 3.20
YELP 150807C00025000 C 08/07/15 25.0 1.50 1.70
YELP 150807C00025500 C 08/07/15 25.5 1.15 1.30
YELP 150807C00026000 C 08/07/15 26.0 0.80 1.00
YELP 150807C00026500 C 08/07/15 26.5 0.55 0.75
YELP 150807C00027000 C 08/07/15 27.0 0.35 0.50
YELP 150807C00027500 C 08/07/15 27.5 0.20 0.40
YELP 150807C00028000 C 08/07/15 28.0 0.10 0.25
YELP 150807C00028500 C 08/07/15 28.5 0.05 0.25
YELP 150807C00029000 C 08/07/15 29.0 0.05 0.15
YELP 150807C00029500 C 08/07/15 29.5 0.00 0.15
YELP 150807C00030000 C 08/07/15 30.0 0.00 0.10
YELP 150807C00030500 C 08/07/15 30.5 0.00 0.25
YELP 150807C00031000 C 08/07/15 31.0 0.00 0.30
YELP 150807C00031500 C 08/07/15 31.5 0.00 0.35
YELP 150807C00032000 C 08/07/15 32.0 0.00 0.30
YELP 150807C00032500 C 08/07/15 32.5 0.00 0.30
YELP 150807C00033000 C 08/07/15 33.0 0.00 0.15
YELP 150807C00033500 C 08/07/15 33.5 0.00 0.05
YELP 150807C00034000 C 08/07/15 34.0 0.00 0.10
YELP 150807C00034500 C 08/07/15 34.5 0.00 0.05
YELP 150807C00035000 C 08/07/15 35.0 0.00 0.05
YELP 150807C00035500 C 08/07/15 35.5 0.00 0.30
YELP 150807C00036000 C 08/07/15 36.0 0.00 0.05
YELP 150807C00036500 C 08/07/15 36.5 0.00 0.15
YELP 150807C00037000 C 08/07/15 37.0 0.00 0.20
YELP 150807C00037500 C 08/07/15 37.5 0.00 0.30
YELP 150807C00038000 C 08/07/15 38.0 0.00 0.05
YELP 150807C00038500 C 08/07/15 38.5 0.00 0.05
YELP 150807C00039000 C 08/07/15 39.0 0.00 0.05
YELP 150807C00039500 C 08/07/15 39.5 0.00 0.30
YELP 150807C00040000 C 08/07/15 40.0 0.00 0.05
YELP 150807C00040500 C 08/07/15 40.5 0.00 0.30
YELP 150807C00041000 C 08/07/15 41.0 0.00 0.15
YELP 150807C00041500 C 08/07/15 41.5 0.00 0.25
YELP 150807C00042000 C 08/07/15 42.0 0.00 0.15
YELP 150807C00042500 C 08/07/15 42.5 0.00 0.25
YELP 150807C00043000 C 08/07/15 43.0 0.00 0.25
YELP 150807C00043500 C 08/07/15 43.5 0.00 0.25
YELP 150807C00044000 C 08/07/15 44.0 0.00 0.10
YELP 150807C00044500 C 08/07/15 44.5 0.00 0.25
YELP 150807C00045000 C 08/07/15 45.0 0.00 0.15
YELP 150807C00045500 C 08/07/15 45.5 0.00 0.30
YELP 150807C00046000 C 08/07/15 46.0 0.00 0.30
YELP 150807C00046500 C 08/07/15 46.5 0.00 0.40
YELP 150807C00047000 C 08/07/15 47.0 0.00 0.40
YELP 150807C00047500 C 08/07/15 47.5 0.00 0.40
YELP 150807C00048000 C 08/07/15 48.0 0.00 0.40
YELP 150807C00048500 C 08/07/15 48.5 0.00 0.40
YELP 150807C00049000 C 08/07/15 49.0 0.00 0.40
YELP 150807C00049500 C 08/07/15 49.5 0.00 0.40
YELP 150807C00050000 C 08/07/15 50.0 0.00 0.20
YELP 150807C00050500 C 08/07/15 50.5 0.00 0.40
YELP 150807C00051000 C 08/07/15 51.0 0.00 0.40
YELP 150807C00051500 C 08/07/15 51.5 0.00 0.40
YELP 150807C00052000 C 08/07/15 52.0 0.00 0.40
YELP 150807C00052500 C 08/07/15 52.5 0.00 0.40
YELP 150807C00053000 C 08/07/15 53.0 0.00 0.40
YELP 150807C00054000 C 08/07/15 54.0 0.00 0.40
YELP 150807C00055000 C 08/07/15 55.0 0.00 0.20
YELP 150807C00060000 C 08/07/15 60.0 0.00 0.40
YELP 150807C00065000 C 08/07/15 65.0 0.00 0.15
YELP 150807P00013000 P 08/07/15 13.0 0.00 0.05
YELP 150807P00014000 P 08/07/15 14.0 0.00 0.15
YELP 150807P00015000 P 08/07/15 15.0 0.00 0.25
YELP 150807P00016000 P 08/07/15 16.0 0.00 0.30
YELP 150807P00017000 P 08/07/15 17.0 0.00 0.25
YELP 150807P00017500 P 08/07/15 17.5 0.00 0.25
YELP 150807P00018000 P 08/07/15 18.0 0.00 0.25
YELP 150807P00018500 P 08/07/15 18.5 0.00 0.25
YELP 150807P00019000 P 08/07/15 19.0 0.00 0.30
YELP 150807P00019500 P 08/07/15 19.5 0.00 0.30
YELP 150807P00020000 P 08/07/15 20.0 0.00 0.30
YELP 150807P00020500 P 08/07/15 20.5 0.00 0.30
YELP 150807P00021000 P 08/07/15 21.0 0.00 0.30
YELP 150807P00021500 P 08/07/15 21.5 0.00 0.20
YELP 150807P00022000 P 08/07/15 22.0 0.00 0.20
YELP 150807P00022500 P 08/07/15 22.5 0.00 0.45
YELP 150807P00023000 P 08/07/15 23.0 0.00 0.25
YELP 150807P00023500 P 08/07/15 23.5 0.00 0.35
YELP 150807P00024000 P 08/07/15 24.0 0.05 0.10
YELP 150807P00024500 P 08/07/15 24.5 0.00 0.25
YELP 150807P00025000 P 08/07/15 25.0 0.15 0.25
YELP 150807P00025500 P 08/07/15 25.5 0.25 0.40
YELP 150807P00026000 P 08/07/15 26.0 0.45 0.55
YELP 150807P00026500 P 08/07/15 26.5 0.65 0.80
YELP 150807P00027000 P 08/07/15 27.0 0.95 1.10
YELP 150807P00027500 P 08/07/15 27.5 1.30 1.45
YELP 150807P00028000 P 08/07/15 28.0 1.35 1.95
YELP 150807P00028500 P 08/07/15 28.5 1.30 2.40
YELP 150807P00029000 P 08/07/15 29.0 2.45 2.85
YELP 150807P00029500 P 08/07/15 29.5 2.90 3.40
YELP 150807P00030000 P 08/07/15 30.0 2.55 3.80
YELP 150807P00030500 P 08/07/15 30.5 3.00 4.30
YELP 150807P00031000 P 08/07/15 31.0 3.50 4.80
YELP 150807P00031500 P 08/07/15 31.5 4.00 5.30
YELP 150807P00032000 P 08/07/15 32.0 5.40 5.80
YELP 150807P00032500 P 08/07/15 32.5 5.10 6.80
YELP 150807P00033000 P 08/07/15 33.0 5.70 6.80
YELP 150807P00033500 P 08/07/15 33.5 5.90 7.40
YELP 150807P00034000 P 08/07/15 34.0 6.70 7.80
YELP 150807P00034500 P 08/07/15 34.5 6.90 8.80
YELP 150807P00035000 P 08/07/15 35.0 7.40 9.20
YELP 150807P00035500 P 08/07/15 35.5 7.90 9.80
YELP 150807P00036000 P 08/07/15 36.0 8.30 10.30
YELP 150807P00036500 P 08/07/15 36.5 8.30 11.70
YELP 150807P00037000 P 08/07/15 37.0 9.40 10.90
YELP 150807P00037500 P 08/07/15 37.5 9.50 11.60
YELP 150807P00038000 P 08/07/15 38.0 10.10 12.10
YELP 150807P00038500 P 08/07/15 38.5 10.80 12.60
YELP 150807P00039000 P 08/07/15 39.0 11.40 12.90
YELP 150807P00039500 P 08/07/15 39.5 11.50 13.60
YELP 150807P00040000 P 08/07/15 40.0 11.90 15.30
YELP 150807P00040500 P 08/07/15 40.5 12.40 15.70
YELP 150807P00041000 P 08/07/15 41.0 12.90 16.20
YELP 150807P00041500 P 08/07/15 41.5 13.40 16.70
YELP 150807P00042000 P 08/07/15 42.0 13.90 17.20
YELP 150807P00042500 P 08/07/15 42.5 14.40 17.70
YELP 150807P00043000 P 08/07/15 43.0 14.90 18.20
YELP 150807P00043500 P 08/07/15 43.5 15.40 18.70
YELP 150807P00044000 P 08/07/15 44.0 16.40 18.10
YELP 150807P00044500 P 08/07/15 44.5 16.40 19.60
YELP 150807P00045000 P 08/07/15 45.0 16.90 20.10
YELP 150807P00045500 P 08/07/15 45.5 17.40 20.80
YELP 150807P00046000 P 08/07/15 46.0 17.90 21.10
YELP 150807P00046500 P 08/07/15 46.5 18.40 21.60
YELP 150807P00047000 P 08/07/15 47.0 19.00 21.20
YELP 150807P00047500 P 08/07/15 47.5 19.50 21.70
YELP 150807P00048000 P 08/07/15 48.0 19.90 23.20
YELP 150807P00048500 P 08/07/15 48.5 20.40 22.50
YELP 150807P00049000 P 08/07/15 49.0 20.90 23.00
YELP 150807P00049500 P 08/07/15 49.5 21.40 23.50
YELP 150807P00050000 P 08/07/15 50.0 21.90 24.00
YELP 150807P00050500 P 08/07/15 50.5 22.40 24.50
YELP 150807P00051000 P 08/07/15 51.0 23.00 25.20
YELP 150807P00051500 P 08/07/15 51.5 23.40 25.50
YELP 150807P00052000 P 08/07/15 52.0 23.90 26.00
YELP 150807P00052500 P 08/07/15 52.5 24.40 27.70
YELP 150807P00053000 P 08/07/15 53.0 25.00 27.20
YELP 150807P00054000 P 08/07/15 54.0 25.90 29.20
YELP 150807P00055000 P 08/07/15 55.0 26.90 30.20
YELP 150807P00060000 P 08/07/15 60.0 31.80 35.20
YELP 150807P00065000 P 08/07/15 65.0 37.40 39.10
YELP 150814C00013000 C 08/14/15 13.0 12.00 14.60
YELP 150814C00014000 C 08/14/15 14.0 11.20 14.30
YELP 150814C00015000 C 08/14/15 15.0 10.00 13.10
YELP 150814C00016000 C 08/14/15 16.0 9.30 11.60
YELP 150814C00017000 C 08/14/15 17.0 8.30 10.60
YELP 150814C00018000 C 08/14/15 18.0 7.30 9.70
YELP 150814C00019000 C 08/14/15 19.0 6.30 8.60
YELP 150814C00020000 C 08/14/15 20.0 5.40 7.60
YELP 150814C00021000 C 08/14/15 21.0 4.40 6.60
YELP 150814C00022000 C 08/14/15 22.0 3.50 5.90
YELP 150814C00022500 C 08/14/15 22.5 3.00 5.20
YELP 150814C00023000 C 08/14/15 23.0 2.70 4.70
YELP 150814C00023500 C 08/14/15 23.5 2.30 4.20
YELP 150814C00024000 C 08/14/15 24.0 2.45 3.50
YELP 150814C00024500 C 08/14/15 24.5 1.55 3.30
YELP 150814C00025000 C 08/14/15 25.0 1.65 1.85
YELP 150814C00025500 C 08/14/15 25.5 1.35 1.60
YELP 150814C00026000 C 08/14/15 26.0 1.05 1.30
YELP 150814C00026500 C 08/14/15 26.5 0.80 1.05
YELP 150814C00027000 C 08/14/15 27.0 0.60 0.80
YELP 150814C00027500 C 08/14/15 27.5 0.45 0.60
YELP 150814C00028000 C 08/14/15 28.0 0.35 0.50
YELP 150814C00028500 C 08/14/15 28.5 0.25 0.40
YELP 150814C00029000 C 08/14/15 29.0 0.15 0.35
YELP 150814C00029500 C 08/14/15 29.5 0.15 0.25
YELP 150814C00030000 C 08/14/15 30.0 0.05 0.20
YELP 150814C00030500 C 08/14/15 30.5 0.00 0.35
YELP 150814C00031000 C 08/14/15 31.0 0.00 0.40
YELP 150814C00031500 C 08/14/15 31.5 0.00 0.45
YELP 150814C00032000 C 08/14/15 32.0 0.00 0.45
YELP 150814C00032500 C 08/14/15 32.5 0.00 0.20
YELP 150814C00033000 C 08/14/15 33.0 0.00 0.15
YELP 150814C00033500 C 08/14/15 33.5 0.00 0.30
YELP 150814C00034000 C 08/14/15 34.0 0.00 0.20
YELP 150814C00034500 C 08/14/15 34.5 0.00 0.35
YELP 150814C00035000 C 08/14/15 35.0 0.00 0.35
YELP 150814C00035500 C 08/14/15 35.5 0.00 0.35
YELP 150814C00036000 C 08/14/15 36.0 0.00 0.15
YELP 150814C00036500 C 08/14/15 36.5 0.00 0.40
YELP 150814C00037000 C 08/14/15 37.0 0.00 0.35
YELP 150814C00037500 C 08/14/15 37.5 0.00 0.05
YELP 150814C00038000 C 08/14/15 38.0 0.00 0.15
YELP 150814C00038500 C 08/14/15 38.5 0.00 0.25
YELP 150814C00039000 C 08/14/15 39.0 0.00 0.05
YELP 150814C00039500 C 08/14/15 39.5 0.00 0.35
YELP 150814C00040000 C 08/14/15 40.0 0.00 0.35
YELP 150814C00040500 C 08/14/15 40.5 0.00 0.45
YELP 150814C00041000 C 08/14/15 41.0 0.00 0.35
YELP 150814C00041500 C 08/14/15 41.5 0.00 0.35
YELP 150814C00042000 C 08/14/15 42.0 0.00 0.40
YELP 150814C00042500 C 08/14/15 42.5 0.00 0.35
YELP 150814C00043000 C 08/14/15 43.0 0.00 0.35
YELP 150814C00043500 C 08/14/15 43.5 0.00 0.40
YELP 150814C00044000 C 08/14/15 44.0 0.00 0.15
YELP 150814C00044500 C 08/14/15 44.5 0.00 0.40
YELP 150814C00045000 C 08/14/15 45.0 0.00 0.40
YELP 150814C00045500 C 08/14/15 45.5 0.00 0.40
YELP 150814C00046000 C 08/14/15 46.0 0.00 0.45
YELP 150814C00046500 C 08/14/15 46.5 0.00 0.40
YELP 150814C00047000 C 08/14/15 47.0 0.00 0.40
YELP 150814C00047500 C 08/14/15 47.5 0.00 0.40
YELP 150814C00048000 C 08/14/15 48.0 0.00 0.45
YELP 150814C00048500 C 08/14/15 48.5 0.00 0.40
YELP 150814C00049000 C 08/14/15 49.0 0.00 0.45
YELP 150814C00049500 C 08/14/15 49.5 0.00 0.45
YELP 150814C00050000 C 08/14/15 50.0 0.00 0.40
YELP 150814C00051000 C 08/14/15 51.0 0.00 0.40
YELP 150814C00052000 C 08/14/15 52.0 0.00 0.45
YELP 150814C00055000 C 08/14/15 55.0 0.00 0.45
YELP 150814C00060000 C 08/14/15 60.0 0.00 0.15
YELP 150814P00013000 P 08/14/15 13.0 0.00 0.50
YELP 150814P00014000 P 08/14/15 14.0 0.00 0.50
YELP 150814P00015000 P 08/14/15 15.0 0.00 0.50
YELP 150814P00016000 P 08/14/15 16.0 0.00 0.50
YELP 150814P00017000 P 08/14/15 17.0 0.00 0.50
YELP 150814P00018000 P 08/14/15 18.0 0.00 0.50
YELP 150814P00019000 P 08/14/15 19.0 0.00 0.50
YELP 150814P00020000 P 08/14/15 20.0 0.00 0.50
YELP 150814P00021000 P 08/14/15 21.0 0.00 0.50
YELP 150814P00022000 P 08/14/15 22.0 0.00 0.35
YELP 150814P00022500 P 08/14/15 22.5 0.00 0.35
YELP 150814P00023000 P 08/14/15 23.0 0.05 0.25
YELP 150814P00023500 P 08/14/15 23.5 0.05 0.45
YELP 150814P00024000 P 08/14/15 24.0 0.10 0.30
YELP 150814P00024500 P 08/14/15 24.5 0.20 0.35
YELP 150814P00025000 P 08/14/15 25.0 0.30 0.45
YELP 150814P00025500 P 08/14/15 25.5 0.45 0.65
YELP 150814P00026000 P 08/14/15 26.0 0.65 0.85
YELP 150814P00026500 P 08/14/15 26.5 0.90 1.10
YELP 150814P00027000 P 08/14/15 27.0 1.20 1.35
YELP 150814P00027500 P 08/14/15 27.5 1.30 1.70
YELP 150814P00028000 P 08/14/15 28.0 1.85 2.05
YELP 150814P00028500 P 08/14/15 28.5 1.85 2.55
YELP 150814P00029000 P 08/14/15 29.0 1.85 3.00
YELP 150814P00029500 P 08/14/15 29.5 2.95 3.80
YELP 150814P00030000 P 08/14/15 30.0 3.50 3.80
YELP 150814P00030500 P 08/14/15 30.5 3.10 4.70
YELP 150814P00031000 P 08/14/15 31.0 3.50 4.80
YELP 150814P00031500 P 08/14/15 31.5 4.00 5.30
YELP 150814P00032000 P 08/14/15 32.0 4.40 5.80
YELP 150814P00032500 P 08/14/15 32.5 4.90 6.40
YELP 150814P00033000 P 08/14/15 33.0 5.40 7.70
YELP 150814P00033500 P 08/14/15 33.5 5.90 7.30
YELP 150814P00034000 P 08/14/15 34.0 6.40 8.80
YELP 150814P00034500 P 08/14/15 34.5 6.90 9.20
YELP 150814P00035000 P 08/14/15 35.0 7.40 8.80
YELP 150814P00035500 P 08/14/15 35.5 7.90 9.50
YELP 150814P00036000 P 08/14/15 36.0 7.90 10.10
YELP 150814P00036500 P 08/14/15 36.5 8.40 11.70
YELP 150814P00037000 P 08/14/15 37.0 8.70 12.20
YELP 150814P00037500 P 08/14/15 37.5 9.40 12.70
YELP 150814P00038000 P 08/14/15 38.0 10.40 11.90
YELP 150814P00038500 P 08/14/15 38.5 10.40 13.60
YELP 150814P00039000 P 08/14/15 39.0 11.30 12.90
YELP 150814P00039500 P 08/14/15 39.5 11.30 14.60
YELP 150814P00040000 P 08/14/15 40.0 11.90 15.20
YELP 150814P00040500 P 08/14/15 40.5 12.40 15.70
YELP 150814P00041000 P 08/14/15 41.0 12.80 16.10
YELP 150814P00041500 P 08/14/15 41.5 13.40 16.70
YELP 150814P00042000 P 08/14/15 42.0 13.90 17.20
YELP 150814P00042500 P 08/14/15 42.5 14.40 17.70
YELP 150814P00043000 P 08/14/15 43.0 14.90 18.30
YELP 150814P00043500 P 08/14/15 43.5 15.40 18.90
YELP 150814P00044000 P 08/14/15 44.0 15.90 19.20
YELP 150814P00044500 P 08/14/15 44.5 16.40 19.60
YELP 150814P00045000 P 08/14/15 45.0 16.90 20.20
YELP 150814P00045500 P 08/14/15 45.5 17.30 20.80
YELP 150814P00046000 P 08/14/15 46.0 17.90 21.20
YELP 150814P00046500 P 08/14/15 46.5 18.40 21.70
YELP 150814P00047000 P 08/14/15 47.0 18.90 22.20
YELP 150814P00047500 P 08/14/15 47.5 19.30 21.40
YELP 150814P00048000 P 08/14/15 48.0 19.80 21.90
YELP 150814P00048500 P 08/14/15 48.5 20.40 22.40
YELP 150814P00049000 P 08/14/15 49.0 20.80 22.90
YELP 150814P00049500 P 08/14/15 49.5 21.30 23.40
YELP 150814P00050000 P 08/14/15 50.0 21.80 23.90
YELP 150814P00051000 P 08/14/15 51.0 22.70 24.90
YELP 150814P00052000 P 08/14/15 52.0 23.70 25.90
YELP 150814P00055000 P 08/14/15 55.0 26.80 28.90
YELP 150814P00060000 P 08/14/15 60.0 32.30 34.10
YELP 150821C00013000 C 08/21/15 13.0 12.00 14.60
YELP 150821C00014000 C 08/21/15 14.0 10.90 14.10
YELP 150821C00015000 C 08/21/15 15.0 9.90 13.20
YELP 150821C00016000 C 08/21/15 16.0 8.90 12.00
YELP 150821C00017000 C 08/21/15 17.0 8.00 11.10
YELP 150821C00018000 C 08/21/15 18.0 7.40 9.70
YELP 150821C00019000 C 08/21/15 19.0 6.30 8.60
YELP 150821C00020000 C 08/21/15 20.0 5.40 7.60
YELP 150821C00021000 C 08/21/15 21.0 4.60 6.60
YELP 150821C00022000 C 08/21/15 22.0 3.60 5.60
YELP 150821C00023000 C 08/21/15 23.0 3.40 4.50
YELP 150821C00024000 C 08/21/15 24.0 2.55 3.50
YELP 150821C00025000 C 08/21/15 25.0 1.85 2.10
YELP 150821C00026000 C 08/21/15 26.0 1.25 1.45
YELP 150821C00027000 C 08/21/15 27.0 0.80 0.90
YELP 150821C00028000 C 08/21/15 28.0 0.50 0.65
YELP 150821C00028500 C 08/21/15 28.5 0.35 0.50
YELP 150821C00029000 C 08/21/15 29.0 0.25 0.35
YELP 150821C00029500 C 08/21/15 29.5 0.20 0.25
YELP 150821C00030000 C 08/21/15 30.0 0.15 0.20
YELP 150821C00030500 C 08/21/15 30.5 0.05 0.20
YELP 150821C00031000 C 08/21/15 31.0 0.05 0.25
YELP 150821C00031500 C 08/21/15 31.5 0.00 0.25
YELP 150821C00032000 C 08/21/15 32.0 0.00 0.20
YELP 150821C00032500 C 08/21/15 32.5 0.00 0.40
YELP 150821C00033000 C 08/21/15 33.0 0.00 0.10
YELP 150821C00033500 C 08/21/15 33.5 0.00 0.10
YELP 150821C00034000 C 08/21/15 34.0 0.00 0.20
YELP 150821C00034500 C 08/21/15 34.5 0.00 0.10
YELP 150821C00035000 C 08/21/15 35.0 0.00 0.10
YELP 150821C00035500 C 08/21/15 35.5 0.00 0.20
YELP 150821C00036000 C 08/21/15 36.0 0.00 0.10
YELP 150821C00036500 C 08/21/15 36.5 0.00 0.15
YELP 150821C00037000 C 08/21/15 37.0 0.00 0.05
YELP 150821C00037500 C 08/21/15 37.5 0.00 0.10
YELP 150821C00038000 C 08/21/15 38.0 0.00 0.05
YELP 150821C00038500 C 08/21/15 38.5 0.00 0.15
YELP 150821C00039000 C 08/21/15 39.0 0.00 0.05
YELP 150821C00039500 C 08/21/15 39.5 0.00 0.15
YELP 150821C00040000 C 08/21/15 40.0 0.00 0.05
YELP 150821C00040500 C 08/21/15 40.5 0.00 0.35
YELP 150821C00041000 C 08/21/15 41.0 0.00 0.15
YELP 150821C00041500 C 08/21/15 41.5 0.00 0.35
YELP 150821C00042000 C 08/21/15 42.0 0.00 0.10
YELP 150821C00042500 C 08/21/15 42.5 0.00 0.35
YELP 150821C00043000 C 08/21/15 43.0 0.00 0.15
YELP 150821C00043500 C 08/21/15 43.5 0.00 0.35
YELP 150821C00044000 C 08/21/15 44.0 0.00 0.10
YELP 150821C00044500 C 08/21/15 44.5 0.00 0.35
YELP 150821C00045000 C 08/21/15 45.0 0.00 0.05
YELP 150821C00045500 C 08/21/15 45.5 0.00 0.35
YELP 150821C00046000 C 08/21/15 46.0 0.00 0.30
YELP 150821C00046500 C 08/21/15 46.5 0.00 0.35
YELP 150821C00047000 C 08/21/15 47.0 0.00 0.15
YELP 150821C00047500 C 08/21/15 47.5 0.00 0.35
YELP 150821C00048000 C 08/21/15 48.0 0.00 0.15
YELP 150821C00048500 C 08/21/15 48.5 0.00 0.35
YELP 150821C00049000 C 08/21/15 49.0 0.00 0.30
YELP 150821C00049500 C 08/21/15 49.5 0.00 0.30
YELP 150821C00050000 C 08/21/15 50.0 0.00 0.05
YELP 150821C00052500 C 08/21/15 52.5 0.00 0.05
YELP 150821C00055000 C 08/21/15 55.0 0.00 0.05
YELP 150821C00057500 C 08/21/15 57.5 0.00 0.05
YELP 150821C00060000 C 08/21/15 60.0 0.00 0.05
YELP 150821C00062500 C 08/21/15 62.5 0.00 0.05
YELP 150821C00065000 C 08/21/15 65.0 0.00 0.05
YELP 150821C00070000 C 08/21/15 70.0 0.00 0.05
YELP 150821C00075000 C 08/21/15 75.0 0.00 0.05
YELP 150821C00080000 C 08/21/15 80.0 0.00 0.05
YELP 150821P00013000 P 08/21/15 13.0 0.00 0.15
YELP 150821P00014000 P 08/21/15 14.0 0.00 0.15
YELP 150821P00015000 P 08/21/15 15.0 0.00 0.15
YELP 150821P00016000 P 08/21/15 16.0 0.00 0.15
YELP 150821P00017000 P 08/21/15 17.0 0.00 0.20
YELP 150821P00018000 P 08/21/15 18.0 0.00 0.20
YELP 150821P00019000 P 08/21/15 19.0 0.00 0.30
YELP 150821P00020000 P 08/21/15 20.0 0.00 0.35
YELP 150821P00021000 P 08/21/15 21.0 0.00 0.35
YELP 150821P00022000 P 08/21/15 22.0 0.00 0.15
YELP 150821P00023000 P 08/21/15 23.0 0.10 0.20
YELP 150821P00024000 P 08/21/15 24.0 0.25 0.35
YELP 150821P00025000 P 08/21/15 25.0 0.45 0.60
YELP 150821P00026000 P 08/21/15 26.0 0.85 1.00
YELP 150821P00027000 P 08/21/15 27.0 1.35 1.55
YELP 150821P00028000 P 08/21/15 28.0 2.05 2.20
YELP 150821P00028500 P 08/21/15 28.5 2.30 2.65
YELP 150821P00029000 P 08/21/15 29.0 2.55 3.10
YELP 150821P00029500 P 08/21/15 29.5 2.70 3.50
YELP 150821P00030000 P 08/21/15 30.0 3.50 4.00
YELP 150821P00030500 P 08/21/15 30.5 3.40 4.50
YELP 150821P00031000 P 08/21/15 31.0 3.60 4.90
YELP 150821P00031500 P 08/21/15 31.5 4.10 6.10
YELP 150821P00032000 P 08/21/15 32.0 5.30 5.90
YELP 150821P00032500 P 08/21/15 32.5 5.00 7.10
YELP 150821P00033000 P 08/21/15 33.0 5.50 7.00
YELP 150821P00033500 P 08/21/15 33.5 6.50 7.30
YELP 150821P00034000 P 08/21/15 34.0 6.80 7.80
YELP 150821P00034500 P 08/21/15 34.5 7.90 9.00
YELP 150821P00035000 P 08/21/15 35.0 8.00 8.80
YELP 150821P00035500 P 08/21/15 35.5 7.90 9.30
YELP 150821P00036000 P 08/21/15 36.0 8.40 9.80
YELP 150821P00036500 P 08/21/15 36.5 8.90 10.30
YELP 150821P00037000 P 08/21/15 37.0 9.40 10.80
YELP 150821P00037500 P 08/21/15 37.5 9.70 11.30
YELP 150821P00038000 P 08/21/15 38.0 10.40 11.80
YELP 150821P00038500 P 08/21/15 38.5 10.90 12.40
YELP 150821P00039000 P 08/21/15 39.0 11.40 12.90
YELP 150821P00039500 P 08/21/15 39.5 11.60 13.40
YELP 150821P00040000 P 08/21/15 40.0 12.40 13.80
YELP 150821P00040500 P 08/21/15 40.5 12.60 14.40
YELP 150821P00041000 P 08/21/15 41.0 13.40 14.80
YELP 150821P00041500 P 08/21/15 41.5 13.80 15.60
YELP 150821P00042000 P 08/21/15 42.0 14.40 15.80
YELP 150821P00042500 P 08/21/15 42.5 14.70 16.60
YELP 150821P00043000 P 08/21/15 43.0 15.40 17.40
YELP 150821P00043500 P 08/21/15 43.5 15.70 17.80
YELP 150821P00044000 P 08/21/15 44.0 16.40 18.40
YELP 150821P00044500 P 08/21/15 44.5 16.60 18.50
YELP 150821P00045000 P 08/21/15 45.0 18.00 19.40
YELP 150821P00045500 P 08/21/15 45.5 17.60 19.50
YELP 150821P00046000 P 08/21/15 46.0 18.40 20.40
YELP 150821P00046500 P 08/21/15 46.5 18.70 20.90
YELP 150821P00047000 P 08/21/15 47.0 19.60 20.80
YELP 150821P00047500 P 08/21/15 47.5 19.80 21.50
YELP 150821P00048000 P 08/21/15 48.0 21.10 21.80
YELP 150821P00048500 P 08/21/15 48.5 20.90 22.40
YELP 150821P00049000 P 08/21/15 49.0 21.40 22.80
YELP 150821P00049500 P 08/21/15 49.5 21.60 23.50
YELP 150821P00050000 P 08/21/15 50.0 22.40 23.80
YELP 150821P00052500 P 08/21/15 52.5 24.90 27.10
YELP 150821P00055000 P 08/21/15 55.0 27.40 29.10
YELP 150821P00057500 P 08/21/15 57.5 29.90 31.50
YELP 150821P00060000 P 08/21/15 60.0 32.40 34.50
YELP 150821P00062500 P 08/21/15 62.5 34.40 36.50
YELP 150821P00065000 P 08/21/15 65.0 36.80 40.30
YELP 150821P00070000 P 08/21/15 70.0 42.40 45.00
YELP 150821P00075000 P 08/21/15 75.0 46.80 50.20
YELP 150821P00080000 P 08/21/15 80.0 52.40 54.60
YELP 150828C00013000 C 08/28/15 13.0 12.10 14.80
YELP 150828C00014000 C 08/28/15 14.0 11.60 13.70
YELP 150828C00015000 C 08/28/15 15.0 10.20 12.70
YELP 150828C00016000 C 08/28/15 16.0 9.20 11.60
YELP 150828C00017000 C 08/28/15 17.0 8.20 10.60
YELP 150828C00018000 C 08/28/15 18.0 7.20 9.60
YELP 150828C00019000 C 08/28/15 19.0 6.20 8.70
YELP 150828C00020000 C 08/28/15 20.0 5.20 7.70
YELP 150828C00021000 C 08/28/15 21.0 4.50 6.70
YELP 150828C00022000 C 08/28/15 22.0 3.80 5.70
YELP 150828C00022500 C 08/28/15 22.5 3.40 5.30
YELP 150828C00023000 C 08/28/15 23.0 3.40 4.80
YELP 150828C00023500 C 08/28/15 23.5 2.90 4.30
YELP 150828C00024000 C 08/28/15 24.0 2.60 3.90
YELP 150828C00024500 C 08/28/15 24.5 2.30 2.95
YELP 150828C00025000 C 08/28/15 25.0 2.00 2.30
YELP 150828C00025500 C 08/28/15 25.5 1.65 1.95
YELP 150828C00026000 C 08/28/15 26.0 1.45 1.65
YELP 150828C00026500 C 08/28/15 26.5 1.10 1.40
YELP 150828C00027000 C 08/28/15 27.0 0.95 1.20
YELP 150828C00027500 C 08/28/15 27.5 0.75 1.00
YELP 150828C00028000 C 08/28/15 28.0 0.60 0.80
YELP 150828C00028500 C 08/28/15 28.5 0.50 0.70
YELP 150828C00029000 C 08/28/15 29.0 0.35 0.60
YELP 150828C00029500 C 08/28/15 29.5 0.25 0.50
YELP 150828C00030000 C 08/28/15 30.0 0.20 0.45
YELP 150828C00030500 C 08/28/15 30.5 0.05 0.45
YELP 150828C00031000 C 08/28/15 31.0 0.05 0.50
YELP 150828C00031500 C 08/28/15 31.5 0.00 0.50
YELP 150828C00032000 C 08/28/15 32.0 0.00 0.35
YELP 150828C00032500 C 08/28/15 32.5 0.00 0.40
YELP 150828C00033000 C 08/28/15 33.0 0.00 0.45
YELP 150828C00033500 C 08/28/15 33.5 0.00 0.25
YELP 150828C00034000 C 08/28/15 34.0 0.00 0.25
YELP 150828C00034500 C 08/28/15 34.5 0.00 0.45
YELP 150828C00035000 C 08/28/15 35.0 0.00 0.25
YELP 150828C00035500 C 08/28/15 35.5 0.00 0.45
YELP 150828C00036000 C 08/28/15 36.0 0.00 0.20
YELP 150828C00036500 C 08/28/15 36.5 0.00 0.45
YELP 150828C00037000 C 08/28/15 37.0 0.00 0.20
YELP 150828C00037500 C 08/28/15 37.5 0.00 0.45
YELP 150828C00038000 C 08/28/15 38.0 0.00 0.20
YELP 150828C00038500 C 08/28/15 38.5 0.00 0.45
YELP 150828C00039000 C 08/28/15 39.0 0.00 0.45
YELP 150828C00039500 C 08/28/15 39.5 0.00 0.45
YELP 150828C00040000 C 08/28/15 40.0 0.00 0.15
YELP 150828C00040500 C 08/28/15 40.5 0.00 0.45
YELP 150828C00041000 C 08/28/15 41.0 0.00 0.45
YELP 150828C00041500 C 08/28/15 41.5 0.00 0.45
YELP 150828C00042000 C 08/28/15 42.0 0.00 0.45
YELP 150828C00042500 C 08/28/15 42.5 0.00 0.45
YELP 150828C00043000 C 08/28/15 43.0 0.00 0.45
YELP 150828C00043500 C 08/28/15 43.5 0.00 0.45
YELP 150828C00044000 C 08/28/15 44.0 0.00 0.05
YELP 150828C00045000 C 08/28/15 45.0 0.00 0.05
YELP 150828C00050000 C 08/28/15 50.0 0.00 0.45
YELP 150828P00013000 P 08/28/15 13.0 0.00 0.45
YELP 150828P00014000 P 08/28/15 14.0 0.00 0.45
YELP 150828P00015000 P 08/28/15 15.0 0.00 0.45
YELP 150828P00016000 P 08/28/15 16.0 0.00 0.45
YELP 150828P00017000 P 08/28/15 17.0 0.00 0.45
YELP 150828P00018000 P 08/28/15 18.0 0.00 0.45
YELP 150828P00019000 P 08/28/15 19.0 0.00 0.45
YELP 150828P00020000 P 08/28/15 20.0 0.00 0.45
YELP 150828P00021000 P 08/28/15 21.0 0.05 0.40
YELP 150828P00022000 P 08/28/15 22.0 0.05 0.45
YELP 150828P00022500 P 08/28/15 22.5 0.10 0.30
YELP 150828P00023000 P 08/28/15 23.0 0.15 0.35
YELP 150828P00023500 P 08/28/15 23.5 0.20 0.40
YELP 150828P00024000 P 08/28/15 24.0 0.25 0.50
YELP 150828P00024500 P 08/28/15 24.5 0.45 0.60
YELP 150828P00025000 P 08/28/15 25.0 0.60 0.75
YELP 150828P00025500 P 08/28/15 25.5 0.80 1.00
YELP 150828P00026000 P 08/28/15 26.0 1.00 1.20
YELP 150828P00026500 P 08/28/15 26.5 1.15 1.45
YELP 150828P00027000 P 08/28/15 27.0 1.50 1.75
YELP 150828P00027500 P 08/28/15 27.5 1.65 2.10
YELP 150828P00028000 P 08/28/15 28.0 2.20 2.45
YELP 150828P00028500 P 08/28/15 28.5 2.30 2.80
YELP 150828P00029000 P 08/28/15 29.0 2.65 3.20
YELP 150828P00029500 P 08/28/15 29.5 3.00 3.70
YELP 150828P00030000 P 08/28/15 30.0 3.30 4.10
YELP 150828P00030500 P 08/28/15 30.5 3.30 5.10
YELP 150828P00031000 P 08/28/15 31.0 3.70 5.00
YELP 150828P00031500 P 08/28/15 31.5 4.10 6.20
YELP 150828P00032000 P 08/28/15 32.0 4.60 6.70
YELP 150828P00032500 P 08/28/15 32.5 5.00 7.20
YELP 150828P00033000 P 08/28/15 33.0 5.50 7.70
YELP 150828P00033500 P 08/28/15 33.5 6.00 8.20
YELP 150828P00034000 P 08/28/15 34.0 6.40 8.80
YELP 150828P00034500 P 08/28/15 34.5 6.90 9.20
YELP 150828P00035000 P 08/28/15 35.0 7.40 9.80
YELP 150828P00035500 P 08/28/15 35.5 7.90 10.30
YELP 150828P00036000 P 08/28/15 36.0 8.40 10.60
YELP 150828P00036500 P 08/28/15 36.5 8.90 11.40
YELP 150828P00037000 P 08/28/15 37.0 9.40 12.00
YELP 150828P00037500 P 08/28/15 37.5 9.90 12.50
YELP 150828P00038000 P 08/28/15 38.0 10.40 12.80
YELP 150828P00038500 P 08/28/15 38.5 10.90 13.30
YELP 150828P00039000 P 08/28/15 39.0 11.30 14.00
YELP 150828P00039500 P 08/28/15 39.5 10.70 14.50
YELP 150828P00040000 P 08/28/15 40.0 11.30 15.00
YELP 150828P00040500 P 08/28/15 40.5 12.40 15.80
YELP 150828P00041000 P 08/28/15 41.0 12.70 16.30
YELP 150828P00041500 P 08/28/15 41.5 13.20 16.90
YELP 150828P00042000 P 08/28/15 42.0 13.80 17.20
YELP 150828P00042500 P 08/28/15 42.5 14.30 17.80
YELP 150828P00043000 P 08/28/15 43.0 14.90 18.30
YELP 150828P00043500 P 08/28/15 43.5 15.30 18.70
YELP 150828P00044000 P 08/28/15 44.0 15.90 19.20
YELP 150828P00045000 P 08/28/15 45.0 16.90 20.20
YELP 150828P00050000 P 08/28/15 50.0 22.30 24.30
YELP 150904C00013000 C 09/04/15 13.0 12.20 14.70
YELP 150904C00014000 C 09/04/15 14.0 11.20 13.70
YELP 150904C00015000 C 09/04/15 15.0 10.20 12.70
YELP 150904C00016000 C 09/04/15 16.0 9.50 11.70
YELP 150904C00017000 C 09/04/15 17.0 8.60 11.00
YELP 150904C00018000 C 09/04/15 18.0 8.00 9.70
YELP 150904C00019000 C 09/04/15 19.0 7.20 8.70
YELP 150904C00020000 C 09/04/15 20.0 6.30 7.60
YELP 150904C00021000 C 09/04/15 21.0 4.30 6.70
YELP 150904C00022000 C 09/04/15 22.0 3.90 5.80
YELP 150904C00022500 C 09/04/15 22.5 3.50 5.30
YELP 150904C00023000 C 09/04/15 23.0 3.40 4.90
YELP 150904C00023500 C 09/04/15 23.5 2.60 4.50
YELP 150904C00024000 C 09/04/15 24.0 2.75 4.00
YELP 150904C00024500 C 09/04/15 24.5 2.40 2.80
YELP 150904C00025000 C 09/04/15 25.0 2.15 2.45
YELP 150904C00025500 C 09/04/15 25.5 1.80 2.10
YELP 150904C00026000 C 09/04/15 26.0 1.55 1.85
YELP 150904C00026500 C 09/04/15 26.5 1.35 1.60
YELP 150904C00027000 C 09/04/15 27.0 1.10 1.40
YELP 150904C00027500 C 09/04/15 27.5 0.90 1.20
YELP 150904C00028000 C 09/04/15 28.0 0.75 1.00
YELP 150904C00028500 C 09/04/15 28.5 0.60 0.85
YELP 150904C00029000 C 09/04/15 29.0 0.50 0.75
YELP 150904C00029500 C 09/04/15 29.5 0.40 0.50
YELP 150904C00030000 C 09/04/15 30.0 0.30 0.55
YELP 150904C00030500 C 09/04/15 30.5 0.25 0.45
YELP 150904C00031000 C 09/04/15 31.0 0.05 0.50
YELP 150904C00031500 C 09/04/15 31.5 0.05 0.45
YELP 150904C00032000 C 09/04/15 32.0 0.05 0.35
YELP 150904C00032500 C 09/04/15 32.5 0.00 0.50
YELP 150904C00033000 C 09/04/15 33.0 0.00 0.50
YELP 150904C00033500 C 09/04/15 33.5 0.00 0.50
YELP 150904C00034000 C 09/04/15 34.0 0.00 0.45
YELP 150904C00034500 C 09/04/15 34.5 0.00 0.45
YELP 150904C00035000 C 09/04/15 35.0 0.00 0.45
YELP 150904C00035500 C 09/04/15 35.5 0.00 0.45
YELP 150904C00036000 C 09/04/15 36.0 0.00 0.45
YELP 150904C00036500 C 09/04/15 36.5 0.00 0.45
YELP 150904C00037000 C 09/04/15 37.0 0.00 0.45
YELP 150904C00037500 C 09/04/15 37.5 0.00 0.45
YELP 150904C00038000 C 09/04/15 38.0 0.00 0.45
YELP 150904C00038500 C 09/04/15 38.5 0.00 0.45
YELP 150904C00039000 C 09/04/15 39.0 0.00 0.45
YELP 150904C00039500 C 09/04/15 39.5 0.00 0.45
YELP 150904C00040000 C 09/04/15 40.0 0.00 0.45
YELP 150904C00040500 C 09/04/15 40.5 0.00 0.45
YELP 150904C00041000 C 09/04/15 41.0 0.00 0.45
YELP 150904C00041500 C 09/04/15 41.5 0.00 0.45
YELP 150904C00042000 C 09/04/15 42.0 0.00 0.45
YELP 150904C00042500 C 09/04/15 42.5 0.00 0.45
YELP 150904C00043000 C 09/04/15 43.0 0.00 0.45
YELP 150904C00043500 C 09/04/15 43.5 0.00 0.45
YELP 150904C00044000 C 09/04/15 44.0 0.00 0.30
YELP 150904C00045000 C 09/04/15 45.0 0.00 0.25
YELP 150904C00050000 C 09/04/15 50.0 0.00 0.45
YELP 150904P00013000 P 09/04/15 13.0 0.00 0.45
YELP 150904P00014000 P 09/04/15 14.0 0.00 0.45
YELP 150904P00015000 P 09/04/15 15.0 0.00 0.45
YELP 150904P00016000 P 09/04/15 16.0 0.00 0.45
YELP 150904P00017000 P 09/04/15 17.0 0.00 0.45
YELP 150904P00018000 P 09/04/15 18.0 0.00 0.45
YELP 150904P00019000 P 09/04/15 19.0 0.00 0.45
YELP 150904P00020000 P 09/04/15 20.0 0.05 0.50
YELP 150904P00021000 P 09/04/15 21.0 0.05 0.50
YELP 150904P00022000 P 09/04/15 22.0 0.15 0.30
YELP 150904P00022500 P 09/04/15 22.5 0.15 0.55
YELP 150904P00023000 P 09/04/15 23.0 0.20 0.45
YELP 150904P00023500 P 09/04/15 23.5 0.30 0.50
YELP 150904P00024000 P 09/04/15 24.0 0.35 0.65
YELP 150904P00024500 P 09/04/15 24.5 0.60 0.75
YELP 150904P00025000 P 09/04/15 25.0 0.75 0.95
YELP 150904P00025500 P 09/04/15 25.5 0.90 1.10
YELP 150904P00026000 P 09/04/15 26.0 1.15 1.40
YELP 150904P00026500 P 09/04/15 26.5 1.35 1.60
YELP 150904P00027000 P 09/04/15 27.0 1.65 1.90
YELP 150904P00027500 P 09/04/15 27.5 1.95 2.20
YELP 150904P00028000 P 09/04/15 28.0 2.30 2.55
YELP 150904P00028500 P 09/04/15 28.5 2.65 2.90
YELP 150904P00029000 P 09/04/15 29.0 2.90 3.30
YELP 150904P00029500 P 09/04/15 29.5 3.10 3.70
YELP 150904P00030000 P 09/04/15 30.0 3.50 4.20
YELP 150904P00030500 P 09/04/15 30.5 3.70 4.60
YELP 150904P00031000 P 09/04/15 31.0 4.00 5.00
YELP 150904P00031500 P 09/04/15 31.5 4.20 5.50
YELP 150904P00032000 P 09/04/15 32.0 4.70 6.00
YELP 150904P00032500 P 09/04/15 32.5 5.10 7.30
YELP 150904P00033000 P 09/04/15 33.0 5.60 6.90
YELP 150904P00033500 P 09/04/15 33.5 6.00 8.20
YELP 150904P00034000 P 09/04/15 34.0 6.50 8.90
YELP 150904P00034500 P 09/04/15 34.5 7.00 9.40
YELP 150904P00035000 P 09/04/15 35.0 7.40 9.70
YELP 150904P00035500 P 09/04/15 35.5 7.90 10.40
YELP 150904P00036000 P 09/04/15 36.0 8.40 10.90
YELP 150904P00036500 P 09/04/15 36.5 8.90 10.40
YELP 150904P00037000 P 09/04/15 37.0 9.20 12.00
YELP 150904P00037500 P 09/04/15 37.5 9.90 12.50
YELP 150904P00038000 P 09/04/15 38.0 10.40 12.60
YELP 150904P00038500 P 09/04/15 38.5 10.90 13.40
YELP 150904P00039000 P 09/04/15 39.0 11.30 14.00
YELP 150904P00039500 P 09/04/15 39.5 11.90 14.50
YELP 150904P00040000 P 09/04/15 40.0 11.90 15.10
YELP 150904P00040500 P 09/04/15 40.5 12.40 15.60
YELP 150904P00041000 P 09/04/15 41.0 12.90 16.10
YELP 150904P00041500 P 09/04/15 41.5 13.10 16.60
YELP 150904P00042000 P 09/04/15 42.0 13.90 17.20
YELP 150904P00042500 P 09/04/15 42.5 14.20 17.60
YELP 150904P00043000 P 09/04/15 43.0 14.90 18.20
YELP 150904P00043500 P 09/04/15 43.5 15.40 18.60
YELP 150904P00044000 P 09/04/15 44.0 15.90 19.10
YELP 150904P00045000 P 09/04/15 45.0 16.60 20.20
YELP 150904P00050000 P 09/04/15 50.0 22.30 24.80
YELP 150911C00015000 C 09/11/15 15.0 10.10 12.70
YELP 150911C00016000 C 09/11/15 16.0 9.40 12.10
YELP 150911C00017000 C 09/11/15 17.0 8.40 10.70
YELP 150911C00017500 C 09/11/15 17.5 7.80 10.70
YELP 150911C00018000 C 09/11/15 18.0 7.10 9.90
YELP 150911C00018500 C 09/11/15 18.5 6.70 9.30
YELP 150911C00019000 C 09/11/15 19.0 6.20 8.80
YELP 150911C00019500 C 09/11/15 19.5 5.60 8.70
YELP 150911C00020000 C 09/11/15 20.0 5.20 7.80
YELP 150911C00020500 C 09/11/15 20.5 4.90 7.30
YELP 150911C00021000 C 09/11/15 21.0 4.50 6.90
YELP 150911C00021500 C 09/11/15 21.5 4.40 6.40
YELP 150911C00022000 C 09/11/15 22.0 4.00 5.30
YELP 150911C00022500 C 09/11/15 22.5 3.50 5.50
YELP 150911C00023000 C 09/11/15 23.0 3.40 5.00
YELP 150911C00023500 C 09/11/15 23.5 2.70 4.50
YELP 150911C00024000 C 09/11/15 24.0 2.40 4.20
YELP 150911C00024500 C 09/11/15 24.5 2.50 3.20
YELP 150911C00025000 C 09/11/15 25.0 2.25 2.55
YELP 150911C00025500 C 09/11/15 25.5 1.95 2.25
YELP 150911C00026000 C 09/11/15 26.0 1.70 1.95
YELP 150911C00026500 C 09/11/15 26.5 1.40 1.70
YELP 150911C00027000 C 09/11/15 27.0 1.20 1.50
YELP 150911C00027500 C 09/11/15 27.5 1.00 1.30
YELP 150911C00028000 C 09/11/15 28.0 0.90 1.15
YELP 150911C00028500 C 09/11/15 28.5 0.75 0.95
YELP 150911C00029000 C 09/11/15 29.0 0.60 0.85
YELP 150911C00029500 C 09/11/15 29.5 0.50 0.70
YELP 150911C00030000 C 09/11/15 30.0 0.40 0.65
YELP 150911C00030500 C 09/11/15 30.5 0.30 0.55
YELP 150911C00031000 C 09/11/15 31.0 0.25 0.45
YELP 150911C00031500 C 09/11/15 31.5 0.05 0.50
YELP 150911C00032000 C 09/11/15 32.0 0.05 0.45
YELP 150911C00032500 C 09/11/15 32.5 0.05 0.50
YELP 150911C00033000 C 09/11/15 33.0 0.00 0.50
YELP 150911C00033500 C 09/11/15 33.5 0.00 0.40
YELP 150911C00034000 C 09/11/15 34.0 0.00 0.35
YELP 150911C00034500 C 09/11/15 34.5 0.00 0.35
YELP 150911P00015000 P 09/11/15 15.0 0.00 0.35
YELP 150911P00016000 P 09/11/15 16.0 0.00 0.35
YELP 150911P00017000 P 09/11/15 17.0 0.00 0.35
YELP 150911P00017500 P 09/11/15 17.5 0.00 0.35
YELP 150911P00018000 P 09/11/15 18.0 0.00 0.35
YELP 150911P00018500 P 09/11/15 18.5 0.00 0.40
YELP 150911P00019000 P 09/11/15 19.0 0.00 0.50
YELP 150911P00019500 P 09/11/15 19.5 0.05 0.50
YELP 150911P00020000 P 09/11/15 20.0 0.05 0.50
YELP 150911P00020500 P 09/11/15 20.5 0.10 0.25
YELP 150911P00021000 P 09/11/15 21.0 0.10 0.30
YELP 150911P00021500 P 09/11/15 21.5 0.10 0.50
YELP 150911P00022000 P 09/11/15 22.0 0.20 0.35
YELP 150911P00022500 P 09/11/15 22.5 0.20 0.60
YELP 150911P00023000 P 09/11/15 23.0 0.25 0.55
YELP 150911P00023500 P 09/11/15 23.5 0.40 0.65
YELP 150911P00024000 P 09/11/15 24.0 0.50 0.75
YELP 150911P00024500 P 09/11/15 24.5 0.70 0.85
YELP 150911P00025000 P 09/11/15 25.0 0.85 1.05
YELP 150911P00025500 P 09/11/15 25.5 1.00 1.25
YELP 150911P00026000 P 09/11/15 26.0 1.25 1.45
YELP 150911P00026500 P 09/11/15 26.5 1.45 1.75
YELP 150911P00027000 P 09/11/15 27.0 1.75 2.00
YELP 150911P00027500 P 09/11/15 27.5 2.05 2.35
YELP 150911P00028000 P 09/11/15 28.0 2.40 2.70
YELP 150911P00028500 P 09/11/15 28.5 2.75 3.10
YELP 150911P00029000 P 09/11/15 29.0 2.95 3.40
YELP 150911P00029500 P 09/11/15 29.5 2.70 4.30
YELP 150911P00030000 P 09/11/15 30.0 3.60 4.20
YELP 150911P00030500 P 09/11/15 30.5 3.50 5.20
YELP 150911P00031000 P 09/11/15 31.0 3.80 5.10
YELP 150911P00031500 P 09/11/15 31.5 4.20 6.20
YELP 150911P00032000 P 09/11/15 32.0 4.70 6.60
YELP 150911P00032500 P 09/11/15 32.5 5.20 6.60
YELP 150911P00033000 P 09/11/15 33.0 5.90 7.10
YELP 150911P00033500 P 09/11/15 33.5 6.10 7.60
YELP 150911P00034000 P 09/11/15 34.0 6.90 8.00
YELP 150911P00034500 P 09/11/15 34.5 7.40 8.60
YELP 150918C00013000 C 09/18/15 13.0 12.20 14.70
YELP 150918C00014000 C 09/18/15 14.0 11.50 14.00
YELP 150918C00015000 C 09/18/15 15.0 10.20 12.70
YELP 150918C00016000 C 09/18/15 16.0 9.40 11.70
YELP 150918C00017000 C 09/18/15 17.0 8.40 10.80
YELP 150918C00018000 C 09/18/15 18.0 7.20 9.80
YELP 150918C00019000 C 09/18/15 19.0 6.50 8.80
YELP 150918C00020000 C 09/18/15 20.0 6.40 6.80
YELP 150918C00021000 C 09/18/15 21.0 5.30 6.80
YELP 150918C00022000 C 09/18/15 22.0 4.60 5.00
YELP 150918C00023000 C 09/18/15 23.0 3.60 4.30
YELP 150918C00024000 C 09/18/15 24.0 3.00 4.00
YELP 150918C00025000 C 09/18/15 25.0 2.40 2.65
YELP 150918C00026000 C 09/18/15 26.0 1.80 2.05
YELP 150918C00027000 C 09/18/15 27.0 1.30 1.55
YELP 150918C00028000 C 09/18/15 28.0 1.00 1.10
YELP 150918C00029000 C 09/18/15 29.0 0.70 0.90
YELP 150918C00030000 C 09/18/15 30.0 0.50 0.65
YELP 150918C00031000 C 09/18/15 31.0 0.35 0.55
YELP 150918C00032000 C 09/18/15 32.0 0.25 0.45
YELP 150918C00033000 C 09/18/15 33.0 0.20 0.35
YELP 150918C00034000 C 09/18/15 34.0 0.10 0.30
YELP 150918C00035000 C 09/18/15 35.0 0.05 0.20
YELP 150918C00036000 C 09/18/15 36.0 0.00 0.35
YELP 150918C00037000 C 09/18/15 37.0 0.00 0.25
YELP 150918C00038000 C 09/18/15 38.0 0.00 0.20
YELP 150918C00039000 C 09/18/15 39.0 0.00 0.30
YELP 150918C00040000 C 09/18/15 40.0 0.00 0.10
YELP 150918C00041000 C 09/18/15 41.0 0.00 0.15
YELP 150918C00042000 C 09/18/15 42.0 0.00 0.15
YELP 150918C00043000 C 09/18/15 43.0 0.00 0.20
YELP 150918C00044000 C 09/18/15 44.0 0.00 0.20
YELP 150918C00045000 C 09/18/15 45.0 0.00 0.15
YELP 150918C00046000 C 09/18/15 46.0 0.00 0.15
YELP 150918C00047000 C 09/18/15 47.0 0.00 0.15
YELP 150918C00048000 C 09/18/15 48.0 0.00 0.15
YELP 150918C00049000 C 09/18/15 49.0 0.00 0.15
YELP 150918C00050000 C 09/18/15 50.0 0.00 0.10
YELP 150918C00052500 C 09/18/15 52.5 0.00 0.15
YELP 150918C00055000 C 09/18/15 55.0 0.00 0.15
YELP 150918C00057500 C 09/18/15 57.5 0.00 0.30
YELP 150918C00060000 C 09/18/15 60.0 0.00 0.15
YELP 150918C00065000 C 09/18/15 65.0 0.00 0.15
YELP 150918C00070000 C 09/18/15 70.0 0.00 0.15
YELP 150918C00075000 C 09/18/15 75.0 0.00 0.15
YELP 150918P00013000 P 09/18/15 13.0 0.00 0.45
YELP 150918P00014000 P 09/18/15 14.0 0.00 0.45
YELP 150918P00015000 P 09/18/15 15.0 0.00 0.20
YELP 150918P00016000 P 09/18/15 16.0 0.00 0.25
YELP 150918P00017000 P 09/18/15 17.0 0.00 0.30
YELP 150918P00018000 P 09/18/15 18.0 0.00 0.35
YELP 150918P00019000 P 09/18/15 19.0 0.00 0.50
YELP 150918P00020000 P 09/18/15 20.0 0.05 0.50
YELP 150918P00021000 P 09/18/15 21.0 0.10 0.50
YELP 150918P00022000 P 09/18/15 22.0 0.20 0.45
YELP 150918P00023000 P 09/18/15 23.0 0.40 0.60
YELP 150918P00024000 P 09/18/15 24.0 0.70 0.75
YELP 150918P00025000 P 09/18/15 25.0 0.95 1.15
YELP 150918P00026000 P 09/18/15 26.0 1.35 1.60
YELP 150918P00027000 P 09/18/15 27.0 1.85 2.15
YELP 150918P00028000 P 09/18/15 28.0 2.50 2.75
YELP 150918P00029000 P 09/18/15 29.0 3.20 3.50
YELP 150918P00030000 P 09/18/15 30.0 3.70 4.30
YELP 150918P00031000 P 09/18/15 31.0 4.30 5.20
YELP 150918P00032000 P 09/18/15 32.0 5.20 6.10
YELP 150918P00033000 P 09/18/15 33.0 5.70 7.60
YELP 150918P00034000 P 09/18/15 34.0 6.60 8.60
YELP 150918P00035000 P 09/18/15 35.0 7.50 8.90
YELP 150918P00036000 P 09/18/15 36.0 8.50 10.70
YELP 150918P00037000 P 09/18/15 37.0 9.40 11.20
YELP 150918P00038000 P 09/18/15 38.0 10.40 13.00
YELP 150918P00039000 P 09/18/15 39.0 11.40 12.80
YELP 150918P00040000 P 09/18/15 40.0 12.40 15.00
YELP 150918P00041000 P 09/18/15 41.0 13.40 16.00
YELP 150918P00042000 P 09/18/15 42.0 14.40 17.00
YELP 150918P00043000 P 09/18/15 43.0 15.40 18.00
YELP 150918P00044000 P 09/18/15 44.0 16.40 19.00
YELP 150918P00045000 P 09/18/15 45.0 17.40 20.00
YELP 150918P00046000 P 09/18/15 46.0 18.40 20.90
YELP 150918P00047000 P 09/18/15 47.0 19.40 22.00
YELP 150918P00048000 P 09/18/15 48.0 20.40 23.00
YELP 150918P00049000 P 09/18/15 49.0 21.40 24.00
YELP 150918P00050000 P 09/18/15 50.0 22.40 25.00
YELP 150918P00052500 P 09/18/15 52.5 24.90 27.50
YELP 150918P00055000 P 09/18/15 55.0 27.00 29.10
YELP 150918P00057500 P 09/18/15 57.5 29.90 32.00
YELP 150918P00060000 P 09/18/15 60.0 32.40 35.00
YELP 150918P00065000 P 09/18/15 65.0 36.90 40.20
YELP 150918P00070000 P 09/18/15 70.0 41.90 45.20
YELP 150918P00075000 P 09/18/15 75.0 46.90 50.20
YELP 151016C00013000 C 10/16/15 13.0 12.20 14.80
YELP 151016C00014000 C 10/16/15 14.0 11.00 14.30
YELP 151016C00015000 C 10/16/15 15.0 10.00 13.30
YELP 151016C00016000 C 10/16/15 16.0 9.20 12.20
YELP 151016C00017000 C 10/16/15 17.0 8.10 11.30
YELP 151016C00018000 C 10/16/15 18.0 7.50 9.70
YELP 151016C00019000 C 10/16/15 19.0 6.70 8.90
YELP 151016C00020000 C 10/16/15 20.0 6.10 7.90
YELP 151016C00021000 C 10/16/15 21.0 5.70 6.80
YELP 151016C00022000 C 10/16/15 22.0 4.70 5.70
YELP 151016C00023000 C 10/16/15 23.0 3.60 5.30
YELP 151016C00024000 C 10/16/15 24.0 3.40 3.80
YELP 151016C00025000 C 10/16/15 25.0 2.80 3.20
YELP 151016C00026000 C 10/16/15 26.0 2.35 2.55
YELP 151016C00027000 C 10/16/15 27.0 1.80 2.05
YELP 151016C00028000 C 10/16/15 28.0 1.45 1.70
YELP 151016C00029000 C 10/16/15 29.0 1.10 1.35
YELP 151016C00030000 C 10/16/15 30.0 0.90 1.00
YELP 151016C00031000 C 10/16/15 31.0 0.65 0.85
YELP 151016C00032000 C 10/16/15 32.0 0.50 0.65
YELP 151016C00033000 C 10/16/15 33.0 0.40 0.55
YELP 151016C00034000 C 10/16/15 34.0 0.30 0.50
YELP 151016C00035000 C 10/16/15 35.0 0.15 0.25
YELP 151016C00036000 C 10/16/15 36.0 0.00 0.45
YELP 151016C00037000 C 10/16/15 37.0 0.00 0.45
YELP 151016C00038000 C 10/16/15 38.0 0.05 0.25
YELP 151016C00039000 C 10/16/15 39.0 0.00 0.10
YELP 151016C00040000 C 10/16/15 40.0 0.00 0.35
YELP 151016C00041000 C 10/16/15 41.0 0.00 0.40
YELP 151016C00042000 C 10/16/15 42.0 0.00 0.40
YELP 151016C00043000 C 10/16/15 43.0 0.00 0.25
YELP 151016C00044000 C 10/16/15 44.0 0.00 0.25
YELP 151016C00045000 C 10/16/15 45.0 0.00 0.25
YELP 151016C00046000 C 10/16/15 46.0 0.00 0.40
YELP 151016C00047000 C 10/16/15 47.0 0.00 0.40
YELP 151016C00048000 C 10/16/15 48.0 0.00 0.40
YELP 151016C00049000 C 10/16/15 49.0 0.00 0.10
YELP 151016C00050000 C 10/16/15 50.0 0.00 0.35
YELP 151016C00052500 C 10/16/15 52.5 0.00 0.05
YELP 151016C00055000 C 10/16/15 55.0 0.00 0.10
YELP 151016C00057500 C 10/16/15 57.5 0.00 0.45
YELP 151016C00060000 C 10/16/15 60.0 0.00 0.45
YELP 151016C00065000 C 10/16/15 65.0 0.00 0.45
YELP 151016C00070000 C 10/16/15 70.0 0.00 0.15
YELP 151016C00075000 C 10/16/15 75.0 0.00 0.15
YELP 151016P00013000 P 10/16/15 13.0 0.00 0.45
YELP 151016P00014000 P 10/16/15 14.0 0.00 0.45
YELP 151016P00015000 P 10/16/15 15.0 0.00 0.30
YELP 151016P00016000 P 10/16/15 16.0 0.00 0.35
YELP 151016P00017000 P 10/16/15 17.0 0.00 0.50
YELP 151016P00018000 P 10/16/15 18.0 0.00 0.50
YELP 151016P00019000 P 10/16/15 19.0 0.05 0.50
YELP 151016P00020000 P 10/16/15 20.0 0.10 0.55
YELP 151016P00021000 P 10/16/15 21.0 0.25 0.65
YELP 151016P00022000 P 10/16/15 22.0 0.50 0.70
YELP 151016P00023000 P 10/16/15 23.0 0.70 0.90
YELP 151016P00024000 P 10/16/15 24.0 1.00 1.20
YELP 151016P00025000 P 10/16/15 25.0 1.35 1.55
YELP 151016P00026000 P 10/16/15 26.0 1.75 2.05
YELP 151016P00027000 P 10/16/15 27.0 2.25 2.60
YELP 151016P00028000 P 10/16/15 28.0 2.90 3.20
YELP 151016P00029000 P 10/16/15 29.0 3.50 3.90
YELP 151016P00030000 P 10/16/15 30.0 4.20 4.70
YELP 151016P00031000 P 10/16/15 31.0 4.90 5.50
YELP 151016P00032000 P 10/16/15 32.0 5.60 6.30
YELP 151016P00033000 P 10/16/15 33.0 6.00 7.80
YELP 151016P00034000 P 10/16/15 34.0 6.80 8.70
YELP 151016P00035000 P 10/16/15 35.0 8.40 9.00
YELP 151016P00036000 P 10/16/15 36.0 8.60 10.60
YELP 151016P00037000 P 10/16/15 37.0 9.60 12.10
YELP 151016P00038000 P 10/16/15 38.0 10.50 13.10
YELP 151016P00039000 P 10/16/15 39.0 11.50 13.90
YELP 151016P00040000 P 10/16/15 40.0 12.40 15.00
YELP 151016P00041000 P 10/16/15 41.0 13.70 16.00
YELP 151016P00042000 P 10/16/15 42.0 14.40 17.00
YELP 151016P00043000 P 10/16/15 43.0 15.40 18.00
YELP 151016P00044000 P 10/16/15 44.0 16.40 19.00
YELP 151016P00045000 P 10/16/15 45.0 17.40 19.60
YELP 151016P00046000 P 10/16/15 46.0 18.40 20.60
YELP 151016P00047000 P 10/16/15 47.0 19.40 22.00
YELP 151016P00048000 P 10/16/15 48.0 20.40 23.00
YELP 151016P00049000 P 10/16/15 49.0 21.40 24.00
YELP 151016P00050000 P 10/16/15 50.0 22.40 25.00
YELP 151016P00052500 P 10/16/15 52.5 24.90 27.40
YELP 151016P00055000 P 10/16/15 55.0 27.40 30.00
YELP 151016P00057500 P 10/16/15 57.5 29.90 32.40
YELP 151016P00060000 P 10/16/15 60.0 31.80 35.20
YELP 151016P00065000 P 10/16/15 65.0 36.80 40.20
YELP 151016P00070000 P 10/16/15 70.0 41.70 45.20
YELP 151016P00075000 P 10/16/15 75.0 46.70 50.20
YELP 151120C00015000 C 11/20/15 15.0 10.20 12.80
YELP 151120C00016000 C 11/20/15 16.0 9.40 11.90
YELP 151120C00017000 C 11/20/15 17.0 8.90 11.20
YELP 151120C00018000 C 11/20/15 18.0 7.50 10.10
YELP 151120C00019000 C 11/20/15 19.0 7.20 9.20
YELP 151120C00020000 C 11/20/15 20.0 6.40 8.50
YELP 151120C00021000 C 11/20/15 21.0 5.70 7.70
YELP 151120C00022000 C 11/20/15 22.0 5.00 6.90
YELP 151120C00023000 C 11/20/15 23.0 4.80 5.50
YELP 151120C00024000 C 11/20/15 24.0 4.20 4.70
YELP 151120C00025000 C 11/20/15 25.0 3.70 4.10
YELP 151120C00026000 C 11/20/15 26.0 3.20 3.60
YELP 151120C00027000 C 11/20/15 27.0 2.70 3.20
YELP 151120C00028000 C 11/20/15 28.0 2.35 2.75
YELP 151120C00029000 C 11/20/15 29.0 2.00 2.40
YELP 151120C00030000 C 11/20/15 30.0 1.75 2.05
YELP 151120C00031000 C 11/20/15 31.0 1.45 1.75
YELP 151120C00032000 C 11/20/15 32.0 1.00 1.55
YELP 151120C00033000 C 11/20/15 33.0 0.90 1.30
YELP 151120C00034000 C 11/20/15 34.0 0.85 1.20
YELP 151120C00035000 C 11/20/15 35.0 0.60 1.00
YELP 151120C00036000 C 11/20/15 36.0 0.35 0.85
YELP 151120C00037000 C 11/20/15 37.0 0.25 0.70
YELP 151120C00038000 C 11/20/15 38.0 0.15 0.60
YELP 151120C00039000 C 11/20/15 39.0 0.10 0.55
YELP 151120C00040000 C 11/20/15 40.0 0.05 0.50
YELP 151120C00041000 C 11/20/15 41.0 0.05 0.45
YELP 151120C00042000 C 11/20/15 42.0 0.00 0.50
YELP 151120C00043000 C 11/20/15 43.0 0.00 0.50
YELP 151120C00044000 C 11/20/15 44.0 0.00 0.25
YELP 151120C00045000 C 11/20/15 45.0 0.00 0.45
YELP 151120C00046000 C 11/20/15 46.0 0.00 0.25
YELP 151120C00047000 C 11/20/15 47.0 0.00 0.45
YELP 151120C00048000 C 11/20/15 48.0 0.00 0.45
YELP 151120C00049000 C 11/20/15 49.0 0.00 0.45
YELP 151120C00050000 C 11/20/15 50.0 0.00 0.25
YELP 151120C00052500 C 11/20/15 52.5 0.00 0.45
YELP 151120C00055000 C 11/20/15 55.0 0.00 0.15
YELP 151120C00057500 C 11/20/15 57.5 0.00 0.45
YELP 151120C00060000 C 11/20/15 60.0 0.00 0.15
YELP 151120C00065000 C 11/20/15 65.0 0.00 0.45
YELP 151120C00070000 C 11/20/15 70.0 0.00 0.15
YELP 151120C00075000 C 11/20/15 75.0 0.00 0.45
YELP 151120P00015000 P 11/20/15 15.0 0.00 0.50
YELP 151120P00016000 P 11/20/15 16.0 0.10 0.50
YELP 151120P00017000 P 11/20/15 17.0 0.20 0.55
YELP 151120P00018000 P 11/20/15 18.0 0.30 0.70
YELP 151120P00019000 P 11/20/15 19.0 0.45 0.80
YELP 151120P00020000 P 11/20/15 20.0 0.60 1.00
YELP 151120P00021000 P 11/20/15 21.0 0.75 1.25
YELP 151120P00022000 P 11/20/15 22.0 1.00 1.40
YELP 151120P00023000 P 11/20/15 23.0 1.30 1.65
YELP 151120P00024000 P 11/20/15 24.0 1.60 2.15
YELP 151120P00025000 P 11/20/15 25.0 2.10 2.45
YELP 151120P00026000 P 11/20/15 26.0 2.50 2.95
YELP 151120P00027000 P 11/20/15 27.0 3.00 3.50
YELP 151120P00028000 P 11/20/15 28.0 3.60 4.10
YELP 151120P00029000 P 11/20/15 29.0 4.40 4.80
YELP 151120P00030000 P 11/20/15 30.0 5.00 5.50
YELP 151120P00031000 P 11/20/15 31.0 5.70 6.20
YELP 151120P00032000 P 11/20/15 32.0 6.10 7.00
YELP 151120P00033000 P 11/20/15 33.0 6.90 7.80
YELP 151120P00034000 P 11/20/15 34.0 7.70 8.60
YELP 151120P00035000 P 11/20/15 35.0 8.40 10.10
YELP 151120P00036000 P 11/20/15 36.0 9.10 11.00
YELP 151120P00037000 P 11/20/15 37.0 10.00 12.40
YELP 151120P00038000 P 11/20/15 38.0 10.80 13.30
YELP 151120P00039000 P 11/20/15 39.0 11.80 14.10
YELP 151120P00040000 P 11/20/15 40.0 12.70 15.20
YELP 151120P00041000 P 11/20/15 41.0 13.70 16.20
YELP 151120P00042000 P 11/20/15 42.0 14.50 17.10
YELP 151120P00043000 P 11/20/15 43.0 15.50 18.00
YELP 151120P00044000 P 11/20/15 44.0 16.50 18.90
YELP 151120P00045000 P 11/20/15 45.0 17.40 20.00
YELP 151120P00046000 P 11/20/15 46.0 18.40 21.00
YELP 151120P00047000 P 11/20/15 47.0 20.60 20.80
YELP 151120P00048000 P 11/20/15 48.0 20.40 23.00
YELP 151120P00049000 P 11/20/15 49.0 21.40 24.00
YELP 151120P00050000 P 11/20/15 50.0 22.40 25.00
YELP 151120P00052500 P 11/20/15 52.5 24.90 27.50
YELP 151120P00055000 P 11/20/15 55.0 27.40 30.00
YELP 151120P00057500 P 11/20/15 57.5 29.70 32.70
YELP 151120P00060000 P 11/20/15 60.0 32.30 35.00
YELP 151120P00065000 P 11/20/15 65.0 36.70 40.30
YELP 151120P00070000 P 11/20/15 70.0 41.70 45.40
YELP 151120P00075000 P 11/20/15 75.0 46.70 50.30
YELP 160115C00013000 C 01/15/16 13.0 13.30 14.70
YELP 160115C00014000 C 01/15/16 14.0 11.20 14.40
YELP 160115C00015000 C 01/15/16 15.0 10.70 12.90
YELP 160115C00016000 C 01/15/16 16.0 9.90 12.10
YELP 160115C00017000 C 01/15/16 17.0 9.10 11.00
YELP 160115C00018000 C 01/15/16 18.0 8.30 10.20
YELP 160115C00019000 C 01/15/16 19.0 7.30 9.70
YELP 160115C00020000 C 01/15/16 20.0 6.70 8.50
YELP 160115C00021000 C 01/15/16 21.0 6.00 7.70
YELP 160115C00022000 C 01/15/16 22.0 5.30 7.10
YELP 160115C00022500 C 01/15/16 22.5 4.10 7.80
YELP 160115C00023000 C 01/15/16 23.0 4.90 6.40
YELP 160115C00024000 C 01/15/16 24.0 4.70 5.70
YELP 160115C00025000 C 01/15/16 25.0 4.10 4.40
YELP 160115C00026000 C 01/15/16 26.0 3.70 4.10
YELP 160115C00027000 C 01/15/16 27.0 3.20 3.70
YELP 160115C00028000 C 01/15/16 28.0 2.85 3.30
YELP 160115C00029000 C 01/15/16 29.0 2.50 2.90
YELP 160115C00030000 C 01/15/16 30.0 2.15 2.50
YELP 160115C00031000 C 01/15/16 31.0 1.85 2.20
YELP 160115C00032000 C 01/15/16 32.0 1.60 2.05
YELP 160115C00033000 C 01/15/16 33.0 1.15 1.80
YELP 160115C00034000 C 01/15/16 34.0 1.05 1.40
YELP 160115C00035000 C 01/15/16 35.0 1.00 1.40
YELP 160115C00036000 C 01/15/16 36.0 0.70 1.20
YELP 160115C00037000 C 01/15/16 37.0 0.50 1.05
YELP 160115C00038000 C 01/15/16 38.0 0.55 0.90
YELP 160115C00039000 C 01/15/16 39.0 0.35 0.80
YELP 160115C00040000 C 01/15/16 40.0 0.40 0.60
YELP 160115C00041000 C 01/15/16 41.0 0.20 0.65
YELP 160115C00042000 C 01/15/16 42.0 0.15 0.60
YELP 160115C00044000 C 01/15/16 44.0 0.10 0.50
YELP 160115C00045000 C 01/15/16 45.0 0.15 0.30
YELP 160115C00046000 C 01/15/16 46.0 0.00 0.50
YELP 160115C00047000 C 01/15/16 47.0 0.00 0.50
YELP 160115C00049000 C 01/15/16 49.0 0.00 0.50
YELP 160115C00050000 C 01/15/16 50.0 0.00 0.50
YELP 160115C00052500 C 01/15/16 52.5 0.00 0.45
YELP 160115C00055000 C 01/15/16 55.0 0.00 0.45
YELP 160115C00057500 C 01/15/16 57.5 0.00 0.45
YELP 160115C00060000 C 01/15/16 60.0 0.00 0.05
YELP 160115C00062500 C 01/15/16 62.5 0.00 0.45
YELP 160115C00065000 C 01/15/16 65.0 0.00 0.45
YELP 160115C00067500 C 01/15/16 67.5 0.00 0.45
YELP 160115C00070000 C 01/15/16 70.0 0.00 0.45
YELP 160115C00072500 C 01/15/16 72.5 0.00 0.45
YELP 160115C00075000 C 01/15/16 75.0 0.00 0.15
YELP 160115C00077500 C 01/15/16 77.5 0.00 0.45
YELP 160115C00080000 C 01/15/16 80.0 0.00 0.45
YELP 160115C00082500 C 01/15/16 82.5 0.00 0.45
YELP 160115C00085000 C 01/15/16 85.0 0.00 0.45
YELP 160115C00087500 C 01/15/16 87.5 0.00 0.45
YELP 160115C00090000 C 01/15/16 90.0 0.00 0.45
YELP 160115C00092500 C 01/15/16 92.5 0.00 0.45
YELP 160115C00095000 C 01/15/16 95.0 0.00 0.45
YELP 160115C00097500 C 01/15/16 97.5 0.00 0.45
YELP 160115C00100000 C 01/15/16 100.0 0.00 0.05
YELP 160115C00105000 C 01/15/16 105.0 0.00 0.45
YELP 160115C00110000 C 01/15/16 110.0 0.00 0.45
YELP 160115C00115000 C 01/15/16 115.0 0.00 0.45
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.45
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.45
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.45
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.45
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.45
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.45
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.45
YELP 160115P00013000 P 01/15/16 13.0 0.00 0.50
YELP 160115P00014000 P 01/15/16 14.0 0.00 0.50
YELP 160115P00015000 P 01/15/16 15.0 0.05 0.50
YELP 160115P00016000 P 01/15/16 16.0 0.15 0.60
YELP 160115P00017000 P 01/15/16 17.0 0.30 0.75
YELP 160115P00018000 P 01/15/16 18.0 0.55 0.90
YELP 160115P00019000 P 01/15/16 19.0 0.65 1.15
YELP 160115P00020000 P 01/15/16 20.0 1.00 1.10
YELP 160115P00021000 P 01/15/16 21.0 1.10 1.50
YELP 160115P00022000 P 01/15/16 22.0 1.35 1.85
YELP 160115P00022500 P 01/15/16 22.5 1.40 2.05
YELP 160115P00023000 P 01/15/16 23.0 1.70 2.05
YELP 160115P00024000 P 01/15/16 24.0 2.00 2.50
YELP 160115P00025000 P 01/15/16 25.0 2.60 2.95
YELP 160115P00026000 P 01/15/16 26.0 2.85 3.50
YELP 160115P00027000 P 01/15/16 27.0 3.50 4.00
YELP 160115P00028000 P 01/15/16 28.0 4.00 4.60
YELP 160115P00029000 P 01/15/16 29.0 4.70 5.30
YELP 160115P00030000 P 01/15/16 30.0 5.30 5.90
YELP 160115P00031000 P 01/15/16 31.0 6.10 6.60
YELP 160115P00032000 P 01/15/16 32.0 6.40 7.40
YELP 160115P00033000 P 01/15/16 33.0 7.10 8.80
YELP 160115P00034000 P 01/15/16 34.0 7.90 9.60
YELP 160115P00035000 P 01/15/16 35.0 8.70 10.40
YELP 160115P00036000 P 01/15/16 36.0 9.50 11.10
YELP 160115P00037000 P 01/15/16 37.0 10.40 12.60
YELP 160115P00038000 P 01/15/16 38.0 11.30 13.50
YELP 160115P00039000 P 01/15/16 39.0 12.10 14.40
YELP 160115P00040000 P 01/15/16 40.0 13.70 15.40
YELP 160115P00041000 P 01/15/16 41.0 14.00 16.30
YELP 160115P00042000 P 01/15/16 42.0 14.90 17.30
YELP 160115P00044000 P 01/15/16 44.0 16.70 19.20
YELP 160115P00045000 P 01/15/16 45.0 18.40 19.00
YELP 160115P00046000 P 01/15/16 46.0 18.60 21.10
YELP 160115P00047000 P 01/15/16 47.0 19.60 22.10
YELP 160115P00049000 P 01/15/16 49.0 21.50 24.00
YELP 160115P00050000 P 01/15/16 50.0 23.30 24.20
YELP 160115P00052500 P 01/15/16 52.5 25.00 27.50
YELP 160115P00055000 P 01/15/16 55.0 27.40 29.90
YELP 160115P00057500 P 01/15/16 57.5 29.90 32.40
YELP 160115P00060000 P 01/15/16 60.0 32.30 34.90
YELP 160115P00062500 P 01/15/16 62.5 34.90 37.40
YELP 160115P00065000 P 01/15/16 65.0 37.40 39.90
YELP 160115P00067500 P 01/15/16 67.5 39.30 42.70
YELP 160115P00070000 P 01/15/16 70.0 41.80 45.20
YELP 160115P00072500 P 01/15/16 72.5 44.30 47.70
YELP 160115P00075000 P 01/15/16 75.0 46.80 50.20
YELP 160115P00077500 P 01/15/16 77.5 49.20 52.80
YELP 160115P00080000 P 01/15/16 80.0 51.80 55.20
YELP 160115P00082500 P 01/15/16 82.5 54.30 57.70
YELP 160115P00085000 P 01/15/16 85.0 56.70 60.30
YELP 160115P00087500 P 01/15/16 87.5 58.90 62.80
YELP 160115P00090000 P 01/15/16 90.0 61.80 65.20
YELP 160115P00092500 P 01/15/16 92.5 64.30 67.70
YELP 160115P00095000 P 01/15/16 95.0 66.70 70.30
YELP 160115P00097500 P 01/15/16 97.5 68.90 72.80
YELP 160115P00100000 P 01/15/16 100.0 71.90 75.20
YELP 160115P00105000 P 01/15/16 105.0 76.70 80.30
YELP 160115P00110000 P 01/15/16 110.0 81.70 85.30
YELP 160115P00115000 P 01/15/16 115.0 86.70 90.30
YELP 160115P00120000 P 01/15/16 120.0 91.70 95.30
YELP 160115P00125000 P 01/15/16 125.0 96.70 100.40
YELP 160115P00130000 P 01/15/16 130.0 101.70 105.20
YELP 160115P00135000 P 01/15/16 135.0 106.40 110.40
YELP 160115P00140000 P 01/15/16 140.0 111.70 115.40
YELP 160115P00145000 P 01/15/16 145.0 116.70 120.30
YELP 160115P00150000 P 01/15/16 150.0 121.60 125.30
YELP 160219C00013000 C 02/19/16 13.0 12.30 14.80
YELP 160219C00014000 C 02/19/16 14.0 11.30 14.10
YELP 160219C00015000 C 02/19/16 15.0 10.50 13.00
YELP 160219C00016000 C 02/19/16 16.0 10.10 12.20
YELP 160219C00017000 C 02/19/16 17.0 9.30 11.40
YELP 160219C00018000 C 02/19/16 18.0 8.40 10.60
YELP 160219C00019000 C 02/19/16 19.0 7.70 9.90
YELP 160219C00020000 C 02/19/16 20.0 7.10 8.90
YELP 160219C00021000 C 02/19/16 21.0 6.40 8.40
YELP 160219C00022000 C 02/19/16 22.0 5.80 7.50
YELP 160219C00023000 C 02/19/16 23.0 5.20 6.90
YELP 160219C00024000 C 02/19/16 24.0 4.70 6.30
YELP 160219C00025000 C 02/19/16 25.0 4.70 5.70
YELP 160219C00026000 C 02/19/16 26.0 4.20 4.80
YELP 160219C00027000 C 02/19/16 27.0 3.80 4.40
YELP 160219C00028000 C 02/19/16 28.0 2.95 4.00
YELP 160219C00029000 C 02/19/16 29.0 2.60 3.60
YELP 160219C00030000 C 02/19/16 30.0 2.30 3.30
YELP 160219C00031000 C 02/19/16 31.0 2.00 3.00
YELP 160219C00032000 C 02/19/16 32.0 1.25 2.70
YELP 160219C00033000 C 02/19/16 33.0 1.55 2.45
YELP 160219C00034000 C 02/19/16 34.0 1.35 2.20
YELP 160219C00035000 C 02/19/16 35.0 1.20 1.90
YELP 160219C00036000 C 02/19/16 36.0 1.05 1.70
YELP 160219C00037000 C 02/19/16 37.0 0.90 1.50
YELP 160219C00038000 C 02/19/16 38.0 0.80 1.30
YELP 160219C00039000 C 02/19/16 39.0 0.65 1.15
YELP 160219C00040000 C 02/19/16 40.0 0.55 1.05
YELP 160219C00041000 C 02/19/16 41.0 0.50 0.90
YELP 160219C00042000 C 02/19/16 42.0 0.40 0.80
YELP 160219C00043000 C 02/19/16 43.0 0.25 0.70
YELP 160219C00044000 C 02/19/16 44.0 0.25 0.65
YELP 160219C00045000 C 02/19/16 45.0 0.20 0.55
YELP 160219C00046000 C 02/19/16 46.0 0.15 0.50
YELP 160219C00047000 C 02/19/16 47.0 0.10 0.50
YELP 160219C00048000 C 02/19/16 48.0 0.05 0.50
YELP 160219C00049000 C 02/19/16 49.0 0.00 0.50
YELP 160219C00050000 C 02/19/16 50.0 0.00 0.50
YELP 160219C00052500 C 02/19/16 52.5 0.00 0.50
YELP 160219C00055000 C 02/19/16 55.0 0.00 0.50
YELP 160219C00060000 C 02/19/16 60.0 0.00 0.45
YELP 160219C00065000 C 02/19/16 65.0 0.00 0.45
YELP 160219P00013000 P 02/19/16 13.0 0.00 0.50
YELP 160219P00014000 P 02/19/16 14.0 0.10 0.55
YELP 160219P00015000 P 02/19/16 15.0 0.25 0.70
YELP 160219P00016000 P 02/19/16 16.0 0.35 0.85
YELP 160219P00017000 P 02/19/16 17.0 0.55 1.00
YELP 160219P00018000 P 02/19/16 18.0 0.65 1.20
YELP 160219P00019000 P 02/19/16 19.0 0.95 1.35
YELP 160219P00020000 P 02/19/16 20.0 1.20 1.55
YELP 160219P00021000 P 02/19/16 21.0 1.50 2.05
YELP 160219P00022000 P 02/19/16 22.0 1.80 2.40
YELP 160219P00023000 P 02/19/16 23.0 2.15 2.90
YELP 160219P00024000 P 02/19/16 24.0 2.45 3.40
YELP 160219P00025000 P 02/19/16 25.0 2.90 3.90
YELP 160219P00026000 P 02/19/16 26.0 3.40 4.20
YELP 160219P00027000 P 02/19/16 27.0 3.70 4.70
YELP 160219P00028000 P 02/19/16 28.0 4.40 5.30
YELP 160219P00029000 P 02/19/16 29.0 4.90 5.90
YELP 160219P00030000 P 02/19/16 30.0 5.60 6.50
YELP 160219P00031000 P 02/19/16 31.0 6.30 7.20
YELP 160219P00032000 P 02/19/16 32.0 6.90 7.90
YELP 160219P00033000 P 02/19/16 33.0 7.60 8.70
YELP 160219P00034000 P 02/19/16 34.0 8.30 10.10
YELP 160219P00035000 P 02/19/16 35.0 9.10 10.90
YELP 160219P00036000 P 02/19/16 36.0 9.90 11.60
YELP 160219P00037000 P 02/19/16 37.0 10.70 12.40
YELP 160219P00038000 P 02/19/16 38.0 11.50 13.30
YELP 160219P00039000 P 02/19/16 39.0 12.40 14.60
YELP 160219P00040000 P 02/19/16 40.0 13.00 15.50
YELP 160219P00041000 P 02/19/16 41.0 14.20 16.40
YELP 160219P00042000 P 02/19/16 42.0 15.00 17.30
YELP 160219P00043000 P 02/19/16 43.0 16.00 18.30
YELP 160219P00044000 P 02/19/16 44.0 16.70 19.20
YELP 160219P00045000 P 02/19/16 45.0 17.60 20.00
YELP 160219P00046000 P 02/19/16 46.0 18.70 21.20
YELP 160219P00047000 P 02/19/16 47.0 19.60 22.20
YELP 160219P00048000 P 02/19/16 48.0 20.50 23.20
YELP 160219P00049000 P 02/19/16 49.0 21.50 24.10
YELP 160219P00050000 P 02/19/16 50.0 22.50 25.00
YELP 160219P00052500 P 02/19/16 52.5 24.00 28.40
YELP 160219P00055000 P 02/19/16 55.0 26.40 30.70
YELP 160219P00060000 P 02/19/16 60.0 31.40 35.40
YELP 160219P00065000 P 02/19/16 65.0 37.30 39.90
YELP 170120C00013000 C 01/20/17 13.0 13.00 16.30
YELP 170120C00015000 C 01/20/17 15.0 12.50 14.20
YELP 170120C00018000 C 01/20/17 18.0 10.40 12.00
YELP 170120C00020000 C 01/20/17 20.0 9.10 10.70
YELP 170120C00023000 C 01/20/17 23.0 7.60 9.00
YELP 170120C00025000 C 01/20/17 25.0 5.60 8.00
YELP 170120C00030000 C 01/20/17 30.0 4.70 5.50
YELP 170120C00035000 C 01/20/17 35.0 3.20 3.90
YELP 170120C00040000 C 01/20/17 40.0 2.15 2.60
YELP 170120C00045000 C 01/20/17 45.0 1.40 2.25
YELP 170120C00050000 C 01/20/17 50.0 0.90 1.30
YELP 170120C00052500 C 01/20/17 52.5 0.20 1.40
YELP 170120C00055000 C 01/20/17 55.0 0.60 1.15
YELP 170120C00057500 C 01/20/17 57.5 0.35 0.90
YELP 170120C00060000 C 01/20/17 60.0 0.30 1.05
YELP 170120C00062500 C 01/20/17 62.5 0.05 1.00
YELP 170120C00065000 C 01/20/17 65.0 0.05 1.00
YELP 170120C00067500 C 01/20/17 67.5 0.05 0.70
YELP 170120C00070000 C 01/20/17 70.0 0.05 1.00
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.65
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.60
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.55
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.55
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.55
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.55
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.25
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.50
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.50
YELP 170120P00013000 P 01/20/17 13.0 0.35 1.30
YELP 170120P00015000 P 01/20/17 15.0 0.90 1.80
YELP 170120P00018000 P 01/20/17 18.0 1.70 2.70
YELP 170120P00020000 P 01/20/17 20.0 2.65 2.90
YELP 170120P00023000 P 01/20/17 23.0 3.60 4.80
YELP 170120P00025000 P 01/20/17 25.0 4.60 6.00
YELP 170120P00030000 P 01/20/17 30.0 7.50 8.30
YELP 170120P00035000 P 01/20/17 35.0 10.80 11.80
YELP 170120P00040000 P 01/20/17 40.0 14.60 16.00
YELP 170120P00045000 P 01/20/17 45.0 19.40 20.10
YELP 170120P00050000 P 01/20/17 50.0 23.20 24.90
YELP 170120P00052500 P 01/20/17 52.5 25.50 27.90
YELP 170120P00055000 P 01/20/17 55.0 27.80 30.60
YELP 170120P00057500 P 01/20/17 57.5 30.10 32.80
YELP 170120P00060000 P 01/20/17 60.0 32.60 35.30
YELP 170120P00062500 P 01/20/17 62.5 34.80 37.60
YELP 170120P00065000 P 01/20/17 65.0 37.20 40.10
YELP 170120P00067500 P 01/20/17 67.5 38.60 43.20
YELP 170120P00070000 P 01/20/17 70.0 41.20 45.70
YELP 170120P00072500 P 01/20/17 72.5 43.70 48.40
YELP 170120P00075000 P 01/20/17 75.0 46.20 50.70
YELP 170120P00077500 P 01/20/17 77.5 48.60 53.20
YELP 170120P00080000 P 01/20/17 80.0 51.20 55.70
YELP 170120P00085000 P 01/20/17 85.0 56.30 60.90
YELP 170120P00090000 P 01/20/17 90.0 61.20 65.70
YELP 170120P00095000 P 01/20/17 95.0 66.20 70.70
YELP 170120P00100000 P 01/20/17 100.0 71.20 75.70
YELP 170120P00105000 P 01/20/17 105.0 76.20 80.70

OPRA data is delayed 15 minutes.