Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Yelp Inc (YELP)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 141128C00040000 C 11/28/14 40.0 16.80 20.60
YELP 141128C00045000 C 11/28/14 45.0 11.70 15.60
YELP 141128C00047000 C 11/28/14 47.0 9.60 13.60
YELP 141128C00048000 C 11/28/14 48.0 8.80 12.70
YELP 141128C00049000 C 11/28/14 49.0 7.60 10.60
YELP 141128C00049500 C 11/28/14 49.5 7.20 11.30
YELP 141128C00050000 C 11/28/14 50.0 7.80 9.60
YELP 141128C00050500 C 11/28/14 50.5 6.20 10.00
YELP 141128C00051000 C 11/28/14 51.0 6.50 8.20
YELP 141128C00051500 C 11/28/14 51.5 6.00 8.80
YELP 141128C00052000 C 11/28/14 52.0 5.50 8.00
YELP 141128C00052500 C 11/28/14 52.5 5.20 7.40
YELP 141128C00053000 C 11/28/14 53.0 4.60 7.10
YELP 141128C00053500 C 11/28/14 53.5 4.20 6.50
YELP 141128C00054000 C 11/28/14 54.0 4.00 5.50
YELP 141128C00054500 C 11/28/14 54.5 3.60 5.00
YELP 141128C00055000 C 11/28/14 55.0 3.10 4.50
YELP 141128C00055500 C 11/28/14 55.5 2.65 4.00
YELP 141128C00056000 C 11/28/14 56.0 2.00 3.70
YELP 141128C00056500 C 11/28/14 56.5 1.80 3.10
YELP 141128C00057000 C 11/28/14 57.0 1.45 2.20
YELP 141128C00057500 C 11/28/14 57.5 1.20 1.75
YELP 141128C00058000 C 11/28/14 58.0 1.05 1.35
YELP 141128C00058500 C 11/28/14 58.5 0.75 1.00
YELP 141128C00059000 C 11/28/14 59.0 0.50 0.70
YELP 141128C00059500 C 11/28/14 59.5 0.30 0.45
YELP 141128C00060000 C 11/28/14 60.0 0.15 0.30
YELP 141128C00060500 C 11/28/14 60.5 0.10 0.20
YELP 141128C00061000 C 11/28/14 61.0 0.05 0.15
YELP 141128C00061500 C 11/28/14 61.5 0.00 0.15
YELP 141128C00062000 C 11/28/14 62.0 0.00 0.05
YELP 141128C00062500 C 11/28/14 62.5 0.00 0.25
YELP 141128C00063000 C 11/28/14 63.0 0.00 0.25
YELP 141128C00063500 C 11/28/14 63.5 0.00 0.25
YELP 141128C00064000 C 11/28/14 64.0 0.00 0.25
YELP 141128C00064500 C 11/28/14 64.5 0.00 0.25
YELP 141128C00065000 C 11/28/14 65.0 0.00 0.05
YELP 141128C00065500 C 11/28/14 65.5 0.00 0.20
YELP 141128C00066000 C 11/28/14 66.0 0.00 0.15
YELP 141128C00066500 C 11/28/14 66.5 0.00 0.40
YELP 141128C00067000 C 11/28/14 67.0 0.00 0.15
YELP 141128C00067500 C 11/28/14 67.5 0.00 0.40
YELP 141128C00068000 C 11/28/14 68.0 0.00 0.15
YELP 141128C00068500 C 11/28/14 68.5 0.00 0.15
YELP 141128C00069000 C 11/28/14 69.0 0.00 0.30
YELP 141128C00069500 C 11/28/14 69.5 0.00 0.40
YELP 141128C00070000 C 11/28/14 70.0 0.00 0.25
YELP 141128C00070500 C 11/28/14 70.5 0.00 0.40
YELP 141128C00071000 C 11/28/14 71.0 0.00 0.40
YELP 141128C00071500 C 11/28/14 71.5 0.00 0.25
YELP 141128C00072000 C 11/28/14 72.0 0.00 0.40
YELP 141128C00072500 C 11/28/14 72.5 0.00 0.40
YELP 141128C00073000 C 11/28/14 73.0 0.00 0.30
YELP 141128C00073500 C 11/28/14 73.5 0.00 0.30
YELP 141128C00074000 C 11/28/14 74.0 0.00 0.30
YELP 141128C00074500 C 11/28/14 74.5 0.00 0.40
YELP 141128C00075000 C 11/28/14 75.0 0.00 0.05
YELP 141128C00076000 C 11/28/14 76.0 0.00 0.30
YELP 141128C00077000 C 11/28/14 77.0 0.00 0.30
YELP 141128C00078000 C 11/28/14 78.0 0.00 0.40
YELP 141128C00080000 C 11/28/14 80.0 0.00 0.40
YELP 141128C00085000 C 11/28/14 85.0 0.00 0.15
YELP 141128C00090000 C 11/28/14 90.0 0.00 0.25
YELP 141128P00040000 P 11/28/14 40.0 0.00 0.25
YELP 141128P00045000 P 11/28/14 45.0 0.00 0.25
YELP 141128P00047000 P 11/28/14 47.0 0.00 0.25
YELP 141128P00048000 P 11/28/14 48.0 0.00 0.25
YELP 141128P00049000 P 11/28/14 49.0 0.00 0.25
YELP 141128P00049500 P 11/28/14 49.5 0.00 0.40
YELP 141128P00050000 P 11/28/14 50.0 0.00 0.05
YELP 141128P00050500 P 11/28/14 50.5 0.00 0.40
YELP 141128P00051000 P 11/28/14 51.0 0.00 0.25
YELP 141128P00051500 P 11/28/14 51.5 0.00 0.25
YELP 141128P00052000 P 11/28/14 52.0 0.00 0.25
YELP 141128P00052500 P 11/28/14 52.5 0.00 0.25
YELP 141128P00053000 P 11/28/14 53.0 0.00 0.25
YELP 141128P00053500 P 11/28/14 53.5 0.00 0.40
YELP 141128P00054000 P 11/28/14 54.0 0.00 0.10
YELP 141128P00054500 P 11/28/14 54.5 0.00 0.25
YELP 141128P00055000 P 11/28/14 55.0 0.00 0.05
YELP 141128P00055500 P 11/28/14 55.5 0.00 0.15
YELP 141128P00056000 P 11/28/14 56.0 0.00 0.15
YELP 141128P00056500 P 11/28/14 56.5 0.00 0.15
YELP 141128P00057000 P 11/28/14 57.0 0.05 0.20
YELP 141128P00057500 P 11/28/14 57.5 0.10 0.25
YELP 141128P00058000 P 11/28/14 58.0 0.20 0.40
YELP 141128P00058500 P 11/28/14 58.5 0.35 0.80
YELP 141128P00059000 P 11/28/14 59.0 0.60 0.95
YELP 141128P00059500 P 11/28/14 59.5 0.90 1.55
YELP 141128P00060000 P 11/28/14 60.0 1.25 2.05
YELP 141128P00060500 P 11/28/14 60.5 1.60 2.60
YELP 141128P00061000 P 11/28/14 61.0 2.00 3.10
YELP 141128P00061500 P 11/28/14 61.5 2.25 3.50
YELP 141128P00062000 P 11/28/14 62.0 2.70 4.00
YELP 141128P00062500 P 11/28/14 62.5 3.40 4.50
YELP 141128P00063000 P 11/28/14 63.0 3.90 4.80
YELP 141128P00063500 P 11/28/14 63.5 4.10 5.50
YELP 141128P00064000 P 11/28/14 64.0 4.50 6.00
YELP 141128P00064500 P 11/28/14 64.5 5.00 6.50
YELP 141128P00065000 P 11/28/14 65.0 5.50 7.00
YELP 141128P00065500 P 11/28/14 65.5 5.30 7.90
YELP 141128P00066000 P 11/28/14 66.0 6.60 8.20
YELP 141128P00066500 P 11/28/14 66.5 6.60 8.90
YELP 141128P00067000 P 11/28/14 67.0 7.30 9.20
YELP 141128P00067500 P 11/28/14 67.5 7.80 9.50
YELP 141128P00068000 P 11/28/14 68.0 7.50 10.30
YELP 141128P00068500 P 11/28/14 68.5 8.20 11.30
YELP 141128P00069000 P 11/28/14 69.0 8.60 11.20
YELP 141128P00069500 P 11/28/14 69.5 8.90 12.60
YELP 141128P00070000 P 11/28/14 70.0 9.60 12.10
YELP 141128P00070500 P 11/28/14 70.5 10.30 12.60
YELP 141128P00071000 P 11/28/14 71.0 10.80 13.10
YELP 141128P00071500 P 11/28/14 71.5 10.90 14.90
YELP 141128P00072000 P 11/28/14 72.0 11.50 15.10
YELP 141128P00072500 P 11/28/14 72.5 11.90 14.70
YELP 141128P00073000 P 11/28/14 73.0 12.50 16.00
YELP 141128P00073500 P 11/28/14 73.5 12.90 16.60
YELP 141128P00074000 P 11/28/14 74.0 13.30 17.40
YELP 141128P00074500 P 11/28/14 74.5 13.90 17.90
YELP 141128P00075000 P 11/28/14 75.0 14.40 18.40
YELP 141128P00076000 P 11/28/14 76.0 15.40 19.40
YELP 141128P00077000 P 11/28/14 77.0 16.50 20.00
YELP 141128P00078000 P 11/28/14 78.0 17.70 20.00
YELP 141128P00080000 P 11/28/14 80.0 19.60 22.10
YELP 141128P00085000 P 11/28/14 85.0 24.40 28.40
YELP 141128P00090000 P 11/28/14 90.0 29.40 33.40
YELP 141205C00045000 C 12/05/14 45.0 12.00 15.60
YELP 141205C00049500 C 12/05/14 49.5 8.20 10.60
YELP 141205C00050000 C 12/05/14 50.0 8.10 9.50
YELP 141205C00050500 C 12/05/14 50.5 7.10 9.70
YELP 141205C00051000 C 12/05/14 51.0 6.60 9.30
YELP 141205C00051500 C 12/05/14 51.5 6.30 8.70
YELP 141205C00052000 C 12/05/14 52.0 6.10 7.90
YELP 141205C00052500 C 12/05/14 52.5 5.70 7.10
YELP 141205C00053000 C 12/05/14 53.0 5.20 6.60
YELP 141205C00053500 C 12/05/14 53.5 4.80 6.20
YELP 141205C00054000 C 12/05/14 54.0 4.40 5.70
YELP 141205C00054500 C 12/05/14 54.5 3.60 5.30
YELP 141205C00055000 C 12/05/14 55.0 3.60 4.80
YELP 141205C00055500 C 12/05/14 55.5 3.20 4.40
YELP 141205C00056000 C 12/05/14 56.0 3.00 3.70
YELP 141205C00056500 C 12/05/14 56.5 2.85 3.30
YELP 141205C00057000 C 12/05/14 57.0 2.55 2.80
YELP 141205C00057500 C 12/05/14 57.5 2.20 2.50
YELP 141205C00058000 C 12/05/14 58.0 1.90 2.15
YELP 141205C00058500 C 12/05/14 58.5 1.65 1.85
YELP 141205C00059000 C 12/05/14 59.0 1.40 1.60
YELP 141205C00059500 C 12/05/14 59.5 1.15 1.35
YELP 141205C00060000 C 12/05/14 60.0 1.00 1.15
YELP 141205C00060500 C 12/05/14 60.5 0.80 1.00
YELP 141205C00061000 C 12/05/14 61.0 0.65 0.85
YELP 141205C00061500 C 12/05/14 61.5 0.55 0.70
YELP 141205C00062000 C 12/05/14 62.0 0.45 0.55
YELP 141205C00062500 C 12/05/14 62.5 0.40 0.50
YELP 141205C00063000 C 12/05/14 63.0 0.30 0.45
YELP 141205C00063500 C 12/05/14 63.5 0.20 0.35
YELP 141205C00064000 C 12/05/14 64.0 0.15 0.40
YELP 141205C00064500 C 12/05/14 64.5 0.05 0.30
YELP 141205C00065000 C 12/05/14 65.0 0.10 0.35
YELP 141205C00065500 C 12/05/14 65.5 0.05 0.30
YELP 141205C00066000 C 12/05/14 66.0 0.00 0.25
YELP 141205C00066500 C 12/05/14 66.5 0.00 0.20
YELP 141205C00067000 C 12/05/14 67.0 0.00 0.20
YELP 141205C00067500 C 12/05/14 67.5 0.00 0.15
YELP 141205C00068000 C 12/05/14 68.0 0.00 0.15
YELP 141205C00068500 C 12/05/14 68.5 0.00 0.10
YELP 141205C00069000 C 12/05/14 69.0 0.00 0.10
YELP 141205C00069500 C 12/05/14 69.5 0.00 0.10
YELP 141205C00070000 C 12/05/14 70.0 0.00 0.10
YELP 141205C00070500 C 12/05/14 70.5 0.00 0.10
YELP 141205C00071000 C 12/05/14 71.0 0.00 0.10
YELP 141205C00071500 C 12/05/14 71.5 0.00 0.10
YELP 141205C00072000 C 12/05/14 72.0 0.00 0.10
YELP 141205C00072500 C 12/05/14 72.5 0.00 0.10
YELP 141205C00073000 C 12/05/14 73.0 0.00 0.10
YELP 141205C00073500 C 12/05/14 73.5 0.00 0.10
YELP 141205C00074000 C 12/05/14 74.0 0.00 0.10
YELP 141205C00074500 C 12/05/14 74.5 0.00 0.10
YELP 141205C00075000 C 12/05/14 75.0 0.00 0.10
YELP 141205C00076000 C 12/05/14 76.0 0.00 0.10
YELP 141205C00077000 C 12/05/14 77.0 0.00 0.10
YELP 141205C00078000 C 12/05/14 78.0 0.00 0.10
YELP 141205C00079000 C 12/05/14 79.0 0.00 0.10
YELP 141205C00080000 C 12/05/14 80.0 0.00 0.10
YELP 141205C00081000 C 12/05/14 81.0 0.00 0.10
YELP 141205C00085000 C 12/05/14 85.0 0.00 0.10
YELP 141205P00045000 P 12/05/14 45.0 0.00 0.05
YELP 141205P00049500 P 12/05/14 49.5 0.00 0.10
YELP 141205P00050000 P 12/05/14 50.0 0.00 0.10
YELP 141205P00050500 P 12/05/14 50.5 0.00 0.10
YELP 141205P00051000 P 12/05/14 51.0 0.00 0.15
YELP 141205P00051500 P 12/05/14 51.5 0.00 0.15
YELP 141205P00052000 P 12/05/14 52.0 0.00 0.20
YELP 141205P00052500 P 12/05/14 52.5 0.00 0.25
YELP 141205P00053000 P 12/05/14 53.0 0.05 0.30
YELP 141205P00053500 P 12/05/14 53.5 0.10 0.25
YELP 141205P00054000 P 12/05/14 54.0 0.15 0.40
YELP 141205P00054500 P 12/05/14 54.5 0.20 0.45
YELP 141205P00055000 P 12/05/14 55.0 0.25 0.40
YELP 141205P00055500 P 12/05/14 55.5 0.35 0.55
YELP 141205P00056000 P 12/05/14 56.0 0.45 0.70
YELP 141205P00056500 P 12/05/14 56.5 0.55 0.75
YELP 141205P00057000 P 12/05/14 57.0 0.70 0.80
YELP 141205P00057500 P 12/05/14 57.5 0.85 1.15
YELP 141205P00058000 P 12/05/14 58.0 1.05 1.40
YELP 141205P00058500 P 12/05/14 58.5 1.30 1.60
YELP 141205P00059000 P 12/05/14 59.0 1.55 1.80
YELP 141205P00059500 P 12/05/14 59.5 1.80 2.10
YELP 141205P00060000 P 12/05/14 60.0 2.15 2.50
YELP 141205P00060500 P 12/05/14 60.5 2.45 2.90
YELP 141205P00061000 P 12/05/14 61.0 2.85 3.40
YELP 141205P00061500 P 12/05/14 61.5 3.20 4.00
YELP 141205P00062000 P 12/05/14 62.0 3.40 4.40
YELP 141205P00062500 P 12/05/14 62.5 3.60 4.80
YELP 141205P00063000 P 12/05/14 63.0 4.00 5.30
YELP 141205P00063500 P 12/05/14 63.5 4.40 5.70
YELP 141205P00064000 P 12/05/14 64.0 4.90 6.20
YELP 141205P00064500 P 12/05/14 64.5 5.30 6.70
YELP 141205P00065000 P 12/05/14 65.0 6.20 6.50
YELP 141205P00065500 P 12/05/14 65.5 6.20 7.60
YELP 141205P00066000 P 12/05/14 66.0 6.70 8.10
YELP 141205P00066500 P 12/05/14 66.5 6.80 8.60
YELP 141205P00067000 P 12/05/14 67.0 7.20 9.10
YELP 141205P00067500 P 12/05/14 67.5 7.00 10.00
YELP 141205P00068000 P 12/05/14 68.0 7.50 10.50
YELP 141205P00068500 P 12/05/14 68.5 8.00 11.00
YELP 141205P00069000 P 12/05/14 69.0 9.00 11.50
YELP 141205P00069500 P 12/05/14 69.5 9.40 11.70
YELP 141205P00070000 P 12/05/14 70.0 9.50 12.90
YELP 141205P00070500 P 12/05/14 70.5 10.00 13.40
YELP 141205P00071000 P 12/05/14 71.0 10.50 13.90
YELP 141205P00071500 P 12/05/14 71.5 11.00 14.40
YELP 141205P00072000 P 12/05/14 72.0 11.50 14.90
YELP 141205P00072500 P 12/05/14 72.5 12.00 15.80
YELP 141205P00073000 P 12/05/14 73.0 12.50 16.30
YELP 141205P00073500 P 12/05/14 73.5 13.00 16.80
YELP 141205P00074000 P 12/05/14 74.0 13.30 17.30
YELP 141205P00074500 P 12/05/14 74.5 13.90 17.80
YELP 141205P00075000 P 12/05/14 75.0 14.50 17.40
YELP 141205P00076000 P 12/05/14 76.0 15.50 19.40
YELP 141205P00077000 P 12/05/14 77.0 16.30 20.40
YELP 141205P00078000 P 12/05/14 78.0 17.30 21.40
YELP 141205P00079000 P 12/05/14 79.0 18.30 22.40
YELP 141205P00080000 P 12/05/14 80.0 19.30 23.40
YELP 141205P00081000 P 12/05/14 81.0 20.30 24.40
YELP 141205P00085000 P 12/05/14 85.0 24.40 28.20
YELP 141212C00045000 C 12/12/14 45.0 12.20 15.50
YELP 141212C00049500 C 12/12/14 49.5 8.20 10.80
YELP 141212C00050000 C 12/12/14 50.0 8.10 9.60
YELP 141212C00050500 C 12/12/14 50.5 7.20 9.50
YELP 141212C00051000 C 12/12/14 51.0 7.20 8.90
YELP 141212C00051500 C 12/12/14 51.5 6.60 8.20
YELP 141212C00052000 C 12/12/14 52.0 6.10 8.00
YELP 141212C00052500 C 12/12/14 52.5 4.70 7.60
YELP 141212C00053000 C 12/12/14 53.0 5.30 7.10
YELP 141212C00053500 C 12/12/14 53.5 4.80 6.40
YELP 141212C00054000 C 12/12/14 54.0 4.80 6.00
YELP 141212C00054500 C 12/12/14 54.5 4.40 5.60
YELP 141212C00055000 C 12/12/14 55.0 4.00 4.90
YELP 141212C00055500 C 12/12/14 55.5 3.70 4.40
YELP 141212C00056000 C 12/12/14 56.0 3.50 4.00
YELP 141212C00056500 C 12/12/14 56.5 3.40 3.70
YELP 141212C00057000 C 12/12/14 57.0 3.00 3.40
YELP 141212C00057500 C 12/12/14 57.5 2.75 2.90
YELP 141212C00058000 C 12/12/14 58.0 2.45 2.60
YELP 141212C00058500 C 12/12/14 58.5 2.20 2.35
YELP 141212C00059000 C 12/12/14 59.0 1.95 2.10
YELP 141212C00059500 C 12/12/14 59.5 1.70 1.85
YELP 141212C00060000 C 12/12/14 60.0 1.50 1.65
YELP 141212C00060500 C 12/12/14 60.5 1.30 1.50
YELP 141212C00061000 C 12/12/14 61.0 1.15 1.30
YELP 141212C00061500 C 12/12/14 61.5 1.05 1.15
YELP 141212C00062000 C 12/12/14 62.0 0.90 1.00
YELP 141212C00062500 C 12/12/14 62.5 0.75 0.90
YELP 141212C00063000 C 12/12/14 63.0 0.65 0.80
YELP 141212C00063500 C 12/12/14 63.5 0.60 0.70
YELP 141212C00064000 C 12/12/14 64.0 0.45 0.65
YELP 141212C00064500 C 12/12/14 64.5 0.40 0.70
YELP 141212C00065000 C 12/12/14 65.0 0.35 0.60
YELP 141212C00065500 C 12/12/14 65.5 0.30 0.55
YELP 141212C00066000 C 12/12/14 66.0 0.25 0.50
YELP 141212C00066500 C 12/12/14 66.5 0.20 0.45
YELP 141212C00067000 C 12/12/14 67.0 0.15 0.40
YELP 141212C00068000 C 12/12/14 68.0 0.10 0.35
YELP 141212C00069000 C 12/12/14 69.0 0.05 0.25
YELP 141212C00070000 C 12/12/14 70.0 0.00 0.20
YELP 141212C00075000 C 12/12/14 75.0 0.00 0.10
YELP 141212C00080000 C 12/12/14 80.0 0.00 0.10
YELP 141212C00085000 C 12/12/14 85.0 0.00 0.10
YELP 141212P00045000 P 12/12/14 45.0 0.00 0.10
YELP 141212P00049500 P 12/12/14 49.5 0.05 0.20
YELP 141212P00050000 P 12/12/14 50.0 0.05 0.25
YELP 141212P00050500 P 12/12/14 50.5 0.10 0.25
YELP 141212P00051000 P 12/12/14 51.0 0.10 0.30
YELP 141212P00051500 P 12/12/14 51.5 0.10 0.40
YELP 141212P00052000 P 12/12/14 52.0 0.15 0.40
YELP 141212P00052500 P 12/12/14 52.5 0.25 0.45
YELP 141212P00053000 P 12/12/14 53.0 0.25 0.55
YELP 141212P00053500 P 12/12/14 53.5 0.35 0.70
YELP 141212P00054000 P 12/12/14 54.0 0.45 0.70
YELP 141212P00054500 P 12/12/14 54.5 0.50 0.65
YELP 141212P00055000 P 12/12/14 55.0 0.65 0.75
YELP 141212P00055500 P 12/12/14 55.5 0.75 0.95
YELP 141212P00056000 P 12/12/14 56.0 0.85 1.05
YELP 141212P00056500 P 12/12/14 56.5 1.05 1.15
YELP 141212P00057000 P 12/12/14 57.0 1.20 1.35
YELP 141212P00057500 P 12/12/14 57.5 1.40 1.60
YELP 141212P00058000 P 12/12/14 58.0 1.60 1.75
YELP 141212P00058500 P 12/12/14 58.5 1.85 2.10
YELP 141212P00059000 P 12/12/14 59.0 2.10 2.20
YELP 141212P00059500 P 12/12/14 59.5 2.40 2.50
YELP 141212P00060000 P 12/12/14 60.0 2.70 2.80
YELP 141212P00060500 P 12/12/14 60.5 2.95 3.20
YELP 141212P00061000 P 12/12/14 61.0 3.30 3.50
YELP 141212P00061500 P 12/12/14 61.5 3.60 3.80
YELP 141212P00062000 P 12/12/14 62.0 4.00 4.20
YELP 141212P00062500 P 12/12/14 62.5 4.30 4.60
YELP 141212P00063000 P 12/12/14 63.0 4.60 5.20
YELP 141212P00063500 P 12/12/14 63.5 5.00 6.00
YELP 141212P00064000 P 12/12/14 64.0 5.20 6.50
YELP 141212P00064500 P 12/12/14 64.5 5.60 6.90
YELP 141212P00065000 P 12/12/14 65.0 6.00 7.30
YELP 141212P00065500 P 12/12/14 65.5 6.50 7.80
YELP 141212P00066000 P 12/12/14 66.0 6.90 8.30
YELP 141212P00066500 P 12/12/14 66.5 7.40 8.70
YELP 141212P00067000 P 12/12/14 67.0 7.80 9.20
YELP 141212P00068000 P 12/12/14 68.0 8.60 10.20
YELP 141212P00069000 P 12/12/14 69.0 9.70 11.10
YELP 141212P00070000 P 12/12/14 70.0 10.60 12.10
YELP 141212P00075000 P 12/12/14 75.0 14.60 17.90
YELP 141212P00080000 P 12/12/14 80.0 19.60 23.00
YELP 141212P00085000 P 12/12/14 85.0 24.60 28.00
YELP 141220C00035000 C 12/20/14 35.0 21.90 25.50
YELP 141220C00040000 C 12/20/14 40.0 18.00 19.70
YELP 141220C00045000 C 12/20/14 45.0 13.10 14.70
YELP 141220C00047000 C 12/20/14 47.0 11.00 12.80
YELP 141220C00048000 C 12/20/14 48.0 10.20 11.80
YELP 141220C00049000 C 12/20/14 49.0 9.30 10.70
YELP 141220C00049500 C 12/20/14 49.5 8.90 10.30
YELP 141220C00050000 C 12/20/14 50.0 8.40 9.90
YELP 141220C00050500 C 12/20/14 50.5 8.00 9.40
YELP 141220C00051000 C 12/20/14 51.0 7.50 8.90
YELP 141220C00051500 C 12/20/14 51.5 7.10 8.40
YELP 141220C00052000 C 12/20/14 52.0 6.70 8.00
YELP 141220C00052500 C 12/20/14 52.5 6.30 7.50
YELP 141220C00053000 C 12/20/14 53.0 5.90 7.10
YELP 141220C00053500 C 12/20/14 53.5 5.50 6.70
YELP 141220C00054000 C 12/20/14 54.0 5.10 6.30
YELP 141220C00054500 C 12/20/14 54.5 4.70 5.70
YELP 141220C00055000 C 12/20/14 55.0 4.40 5.10
YELP 141220C00055500 C 12/20/14 55.5 4.20 4.80
YELP 141220C00056000 C 12/20/14 56.0 4.10 4.40
YELP 141220C00056500 C 12/20/14 56.5 3.70 4.00
YELP 141220C00057000 C 12/20/14 57.0 3.40 3.70
YELP 141220C00057500 C 12/20/14 57.5 3.20 3.40
YELP 141220C00058000 C 12/20/14 58.0 2.90 3.10
YELP 141220C00058500 C 12/20/14 58.5 2.65 2.80
YELP 141220C00059000 C 12/20/14 59.0 2.45 2.55
YELP 141220C00059500 C 12/20/14 59.5 2.20 2.30
YELP 141220C00060000 C 12/20/14 60.0 1.95 2.15
YELP 141220C00060500 C 12/20/14 60.5 1.80 1.90
YELP 141220C00061000 C 12/20/14 61.0 1.60 1.75
YELP 141220C00061500 C 12/20/14 61.5 1.45 1.60
YELP 141220C00062000 C 12/20/14 62.0 1.30 1.45
YELP 141220C00062500 C 12/20/14 62.5 1.25 1.30
YELP 141220C00063000 C 12/20/14 63.0 1.05 1.15
YELP 141220C00063500 C 12/20/14 63.5 0.95 1.05
YELP 141220C00064000 C 12/20/14 64.0 0.85 0.95
YELP 141220C00064500 C 12/20/14 64.5 0.75 0.85
YELP 141220C00065000 C 12/20/14 65.0 0.70 0.85
YELP 141220C00065500 C 12/20/14 65.5 0.55 0.80
YELP 141220C00066000 C 12/20/14 66.0 0.50 0.70
YELP 141220C00066500 C 12/20/14 66.5 0.45 0.70
YELP 141220C00067000 C 12/20/14 67.0 0.40 0.70
YELP 141220C00067500 C 12/20/14 67.5 0.35 0.55
YELP 141220C00068000 C 12/20/14 68.0 0.30 0.55
YELP 141220C00069000 C 12/20/14 69.0 0.25 0.45
YELP 141220C00070000 C 12/20/14 70.0 0.25 0.35
YELP 141220C00071000 C 12/20/14 71.0 0.10 0.30
YELP 141220C00072000 C 12/20/14 72.0 0.05 0.25
YELP 141220C00072500 C 12/20/14 72.5 0.05 0.25
YELP 141220C00073000 C 12/20/14 73.0 0.00 0.20
YELP 141220C00075000 C 12/20/14 75.0 0.10 0.15
YELP 141220C00077500 C 12/20/14 77.5 0.00 0.10
YELP 141220C00080000 C 12/20/14 80.0 0.00 0.10
YELP 141220C00085000 C 12/20/14 85.0 0.00 0.10
YELP 141220C00090000 C 12/20/14 90.0 0.00 0.10
YELP 141220C00095000 C 12/20/14 95.0 0.00 0.05
YELP 141220C00100000 C 12/20/14 100.0 0.00 0.10
YELP 141220C00105000 C 12/20/14 105.0 0.00 0.10
YELP 141220P00035000 P 12/20/14 35.0 0.00 0.05
YELP 141220P00040000 P 12/20/14 40.0 0.00 0.05
YELP 141220P00045000 P 12/20/14 45.0 0.00 0.10
YELP 141220P00047000 P 12/20/14 47.0 0.00 0.20
YELP 141220P00048000 P 12/20/14 48.0 0.05 0.25
YELP 141220P00049000 P 12/20/14 49.0 0.10 0.30
YELP 141220P00049500 P 12/20/14 49.5 0.15 0.40
YELP 141220P00050000 P 12/20/14 50.0 0.20 0.30
YELP 141220P00050500 P 12/20/14 50.5 0.20 0.45
YELP 141220P00051000 P 12/20/14 51.0 0.25 0.50
YELP 141220P00051500 P 12/20/14 51.5 0.35 0.45
YELP 141220P00052000 P 12/20/14 52.0 0.35 0.60
YELP 141220P00052500 P 12/20/14 52.5 0.45 0.70
YELP 141220P00053000 P 12/20/14 53.0 0.55 0.85
YELP 141220P00053500 P 12/20/14 53.5 0.60 0.80
YELP 141220P00054000 P 12/20/14 54.0 0.70 0.85
YELP 141220P00054500 P 12/20/14 54.5 0.80 1.00
YELP 141220P00055000 P 12/20/14 55.0 0.95 1.10
YELP 141220P00055500 P 12/20/14 55.5 1.10 1.25
YELP 141220P00056000 P 12/20/14 56.0 1.25 1.40
YELP 141220P00056500 P 12/20/14 56.5 1.40 1.55
YELP 141220P00057000 P 12/20/14 57.0 1.55 1.75
YELP 141220P00057500 P 12/20/14 57.5 1.80 1.95
YELP 141220P00058000 P 12/20/14 58.0 2.05 2.15
YELP 141220P00058500 P 12/20/14 58.5 2.30 2.40
YELP 141220P00059000 P 12/20/14 59.0 2.55 2.65
YELP 141220P00059500 P 12/20/14 59.5 2.80 2.95
YELP 141220P00060000 P 12/20/14 60.0 3.10 3.30
YELP 141220P00060500 P 12/20/14 60.5 3.40 3.60
YELP 141220P00061000 P 12/20/14 61.0 3.70 3.90
YELP 141220P00061500 P 12/20/14 61.5 3.90 4.20
YELP 141220P00062000 P 12/20/14 62.0 4.40 4.60
YELP 141220P00062500 P 12/20/14 62.5 4.80 5.00
YELP 141220P00063000 P 12/20/14 63.0 5.00 5.30
YELP 141220P00063500 P 12/20/14 63.5 5.40 5.80
YELP 141220P00064000 P 12/20/14 64.0 5.80 6.70
YELP 141220P00064500 P 12/20/14 64.5 6.20 7.20
YELP 141220P00065000 P 12/20/14 65.0 6.60 7.50
YELP 141220P00065500 P 12/20/14 65.5 6.80 8.00
YELP 141220P00066000 P 12/20/14 66.0 7.20 8.50
YELP 141220P00066500 P 12/20/14 66.5 7.60 8.90
YELP 141220P00067000 P 12/20/14 67.0 8.10 9.40
YELP 141220P00067500 P 12/20/14 67.5 8.50 9.80
YELP 141220P00068000 P 12/20/14 68.0 9.00 10.30
YELP 141220P00069000 P 12/20/14 69.0 9.90 11.20
YELP 141220P00070000 P 12/20/14 70.0 10.80 12.20
YELP 141220P00071000 P 12/20/14 71.0 11.70 13.20
YELP 141220P00072000 P 12/20/14 72.0 12.70 14.20
YELP 141220P00072500 P 12/20/14 72.5 13.10 14.60
YELP 141220P00073000 P 12/20/14 73.0 13.60 15.60
YELP 141220P00075000 P 12/20/14 75.0 15.60 17.10
YELP 141220P00077500 P 12/20/14 77.5 18.00 19.50
YELP 141220P00080000 P 12/20/14 80.0 20.50 22.00
YELP 141220P00085000 P 12/20/14 85.0 25.20 27.20
YELP 141220P00090000 P 12/20/14 90.0 29.40 33.10
YELP 141220P00095000 P 12/20/14 95.0 34.50 38.20
YELP 141220P00100000 P 12/20/14 100.0 39.30 43.40
YELP 141220P00105000 P 12/20/14 105.0 44.30 48.50
YELP 141226C00045000 C 12/26/14 45.0 12.30 15.60
YELP 141226C00050000 C 12/26/14 50.0 8.50 9.90
YELP 141226C00051500 C 12/26/14 51.5 7.20 8.70
YELP 141226C00052000 C 12/26/14 52.0 6.80 8.20
YELP 141226C00052500 C 12/26/14 52.5 6.40 7.80
YELP 141226C00053000 C 12/26/14 53.0 6.00 7.20
YELP 141226C00053500 C 12/26/14 53.5 5.60 6.90
YELP 141226C00054000 C 12/26/14 54.0 5.30 6.50
YELP 141226C00054500 C 12/26/14 54.5 4.90 5.90
YELP 141226C00055000 C 12/26/14 55.0 4.70 5.40
YELP 141226C00055500 C 12/26/14 55.5 4.60 5.00
YELP 141226C00056000 C 12/26/14 56.0 4.30 4.70
YELP 141226C00056500 C 12/26/14 56.5 4.00 4.30
YELP 141226C00057000 C 12/26/14 57.0 3.60 4.00
YELP 141226C00057500 C 12/26/14 57.5 3.40 3.70
YELP 141226C00058000 C 12/26/14 58.0 3.10 3.40
YELP 141226C00058500 C 12/26/14 58.5 2.85 3.20
YELP 141226C00059000 C 12/26/14 59.0 2.65 2.90
YELP 141226C00059500 C 12/26/14 59.5 2.45 2.65
YELP 141226C00060000 C 12/26/14 60.0 2.20 2.45
YELP 141226C00060500 C 12/26/14 60.5 2.00 2.25
YELP 141226C00061000 C 12/26/14 61.0 1.85 2.05
YELP 141226C00061500 C 12/26/14 61.5 1.70 1.85
YELP 141226C00062000 C 12/26/14 62.0 1.50 1.70
YELP 141226C00062500 C 12/26/14 62.5 1.40 1.55
YELP 141226C00063000 C 12/26/14 63.0 1.20 1.40
YELP 141226C00063500 C 12/26/14 63.5 1.15 1.30
YELP 141226C00064000 C 12/26/14 64.0 1.00 1.20
YELP 141226C00064500 C 12/26/14 64.5 0.95 1.05
YELP 141226C00065000 C 12/26/14 65.0 0.80 1.00
YELP 141226C00065500 C 12/26/14 65.5 0.75 0.90
YELP 141226C00066000 C 12/26/14 66.0 0.60 0.90
YELP 141226C00066500 C 12/26/14 66.5 0.55 0.85
YELP 141226C00067000 C 12/26/14 67.0 0.50 0.80
YELP 141226C00068000 C 12/26/14 68.0 0.40 0.65
YELP 141226C00069000 C 12/26/14 69.0 0.30 0.55
YELP 141226C00070000 C 12/26/14 70.0 0.25 0.45
YELP 141226C00075000 C 12/26/14 75.0 0.05 0.20
YELP 141226C00080000 C 12/26/14 80.0 0.00 0.10
YELP 141226C00085000 C 12/26/14 85.0 0.00 0.10
YELP 141226P00045000 P 12/26/14 45.0 0.00 0.15
YELP 141226P00050000 P 12/26/14 50.0 0.25 0.50
YELP 141226P00051500 P 12/26/14 51.5 0.45 0.75
YELP 141226P00052000 P 12/26/14 52.0 0.50 0.75
YELP 141226P00052500 P 12/26/14 52.5 0.60 0.85
YELP 141226P00053000 P 12/26/14 53.0 0.70 0.90
YELP 141226P00053500 P 12/26/14 53.5 0.80 0.95
YELP 141226P00054000 P 12/26/14 54.0 0.90 1.05
YELP 141226P00054500 P 12/26/14 54.5 1.00 1.20
YELP 141226P00055000 P 12/26/14 55.0 1.15 1.30
YELP 141226P00055500 P 12/26/14 55.5 1.30 1.50
YELP 141226P00056000 P 12/26/14 56.0 1.45 1.65
YELP 141226P00056500 P 12/26/14 56.5 1.65 1.85
YELP 141226P00057000 P 12/26/14 57.0 1.85 2.05
YELP 141226P00057500 P 12/26/14 57.5 2.00 2.25
YELP 141226P00058000 P 12/26/14 58.0 2.30 2.40
YELP 141226P00058500 P 12/26/14 58.5 2.55 2.70
YELP 141226P00059000 P 12/26/14 59.0 2.80 2.95
YELP 141226P00059500 P 12/26/14 59.5 3.00 3.30
YELP 141226P00060000 P 12/26/14 60.0 3.40 3.60
YELP 141226P00060500 P 12/26/14 60.5 3.70 3.90
YELP 141226P00061000 P 12/26/14 61.0 3.80 4.20
YELP 141226P00061500 P 12/26/14 61.5 4.30 4.50
YELP 141226P00062000 P 12/26/14 62.0 4.70 4.90
YELP 141226P00062500 P 12/26/14 62.5 4.90 5.20
YELP 141226P00063000 P 12/26/14 63.0 5.40 5.60
YELP 141226P00063500 P 12/26/14 63.5 5.60 6.20
YELP 141226P00064000 P 12/26/14 64.0 6.00 6.60
YELP 141226P00064500 P 12/26/14 64.5 6.40 7.30
YELP 141226P00065000 P 12/26/14 65.0 6.80 7.70
YELP 141226P00065500 P 12/26/14 65.5 6.90 8.10
YELP 141226P00066000 P 12/26/14 66.0 7.30 8.60
YELP 141226P00066500 P 12/26/14 66.5 7.70 9.00
YELP 141226P00067000 P 12/26/14 67.0 8.20 9.50
YELP 141226P00068000 P 12/26/14 68.0 9.00 10.40
YELP 141226P00069000 P 12/26/14 69.0 9.90 11.30
YELP 141226P00070000 P 12/26/14 70.0 10.80 12.20
YELP 141226P00075000 P 12/26/14 75.0 15.50 17.40
YELP 141226P00080000 P 12/26/14 80.0 20.30 22.20
YELP 141226P00085000 P 12/26/14 85.0 24.80 27.90
YELP 150102C00045000 C 01/02/15 45.0 12.40 15.70
YELP 150102C00050000 C 01/02/15 50.0 8.70 10.00
YELP 150102C00052000 C 01/02/15 52.0 7.10 8.40
YELP 150102C00053000 C 01/02/15 53.0 6.30 7.60
YELP 150102C00053500 C 01/02/15 53.5 5.90 7.20
YELP 150102C00054000 C 01/02/15 54.0 5.60 6.50
YELP 150102C00054500 C 01/02/15 54.5 5.20 6.00
YELP 150102C00055000 C 01/02/15 55.0 5.00 5.60
YELP 150102C00055500 C 01/02/15 55.5 5.00 5.30
YELP 150102C00056000 C 01/02/15 56.0 4.60 4.90
YELP 150102C00056500 C 01/02/15 56.5 4.30 4.60
YELP 150102C00057000 C 01/02/15 57.0 4.00 4.30
YELP 150102C00057500 C 01/02/15 57.5 3.70 4.00
YELP 150102C00058000 C 01/02/15 58.0 3.40 3.70
YELP 150102C00058500 C 01/02/15 58.5 3.20 3.40
YELP 150102C00059000 C 01/02/15 59.0 3.00 3.20
YELP 150102C00059500 C 01/02/15 59.5 2.75 2.90
YELP 150102C00060000 C 01/02/15 60.0 2.50 2.70
YELP 150102C00060500 C 01/02/15 60.5 2.35 2.45
YELP 150102C00061000 C 01/02/15 61.0 2.15 2.30
YELP 150102C00061500 C 01/02/15 61.5 1.95 2.10
YELP 150102C00062000 C 01/02/15 62.0 1.80 1.95
YELP 150102C00062500 C 01/02/15 62.5 1.60 1.85
YELP 150102C00063000 C 01/02/15 63.0 1.50 1.65
YELP 150102C00063500 C 01/02/15 63.5 1.35 1.55
YELP 150102C00064000 C 01/02/15 64.0 1.25 1.40
YELP 150102C00064500 C 01/02/15 64.5 1.10 1.25
YELP 150102C00065000 C 01/02/15 65.0 1.05 1.15
YELP 150102C00065500 C 01/02/15 65.5 0.95 1.10
YELP 150102C00066000 C 01/02/15 66.0 0.85 1.00
YELP 150102C00066500 C 01/02/15 66.5 0.80 0.90
YELP 150102C00067000 C 01/02/15 67.0 0.70 0.95
YELP 150102C00067500 C 01/02/15 67.5 0.65 0.95
YELP 150102C00068000 C 01/02/15 68.0 0.60 0.90
YELP 150102C00070000 C 01/02/15 70.0 0.40 0.65
YELP 150102C00075000 C 01/02/15 75.0 0.10 0.25
YELP 150102C00080000 C 01/02/15 80.0 0.00 0.15
YELP 150102C00085000 C 01/02/15 85.0 0.00 0.10
YELP 150102P00045000 P 01/02/15 45.0 0.05 0.25
YELP 150102P00050000 P 01/02/15 50.0 0.40 0.60
YELP 150102P00052000 P 01/02/15 52.0 0.70 0.85
YELP 150102P00053000 P 01/02/15 53.0 0.90 1.05
YELP 150102P00053500 P 01/02/15 53.5 1.00 1.15
YELP 150102P00054000 P 01/02/15 54.0 1.15 1.25
YELP 150102P00054500 P 01/02/15 54.5 1.25 1.45
YELP 150102P00055000 P 01/02/15 55.0 1.40 1.55
YELP 150102P00055500 P 01/02/15 55.5 1.55 1.70
YELP 150102P00056000 P 01/02/15 56.0 1.75 1.90
YELP 150102P00056500 P 01/02/15 56.5 1.95 2.05
YELP 150102P00057000 P 01/02/15 57.0 2.10 2.30
YELP 150102P00057500 P 01/02/15 57.5 2.35 2.50
YELP 150102P00058000 P 01/02/15 58.0 2.55 2.70
YELP 150102P00058500 P 01/02/15 58.5 2.80 2.95
YELP 150102P00059000 P 01/02/15 59.0 3.00 3.30
YELP 150102P00059500 P 01/02/15 59.5 3.30 3.50
YELP 150102P00060000 P 01/02/15 60.0 3.60 3.80
YELP 150102P00060500 P 01/02/15 60.5 3.80 4.10
YELP 150102P00061000 P 01/02/15 61.0 4.20 4.40
YELP 150102P00061500 P 01/02/15 61.5 4.50 4.70
YELP 150102P00062000 P 01/02/15 62.0 4.80 5.10
YELP 150102P00062500 P 01/02/15 62.5 5.30 5.40
YELP 150102P00063000 P 01/02/15 63.0 5.50 5.80
YELP 150102P00063500 P 01/02/15 63.5 6.00 6.20
YELP 150102P00064000 P 01/02/15 64.0 6.20 6.60
YELP 150102P00064500 P 01/02/15 64.5 6.60 7.00
YELP 150102P00065000 P 01/02/15 65.0 7.00 7.60
YELP 150102P00065500 P 01/02/15 65.5 7.40 8.30
YELP 150102P00066000 P 01/02/15 66.0 7.60 8.80
YELP 150102P00066500 P 01/02/15 66.5 8.00 9.20
YELP 150102P00067000 P 01/02/15 67.0 8.40 9.60
YELP 150102P00067500 P 01/02/15 67.5 8.80 10.10
YELP 150102P00068000 P 01/02/15 68.0 9.30 10.50
YELP 150102P00070000 P 01/02/15 70.0 11.00 12.80
YELP 150102P00075000 P 01/02/15 75.0 15.50 17.20
YELP 150102P00080000 P 01/02/15 80.0 19.60 23.00
YELP 150102P00085000 P 01/02/15 85.0 25.50 27.90
YELP 150117C00003000 C 01/17/15 3.0 53.80 57.60
YELP 150117C00005000 C 01/17/15 5.0 51.70 55.60
YELP 150117C00008000 C 01/17/15 8.0 48.80 52.60
YELP 150117C00010000 C 01/17/15 10.0 46.90 50.60
YELP 150117C00013000 C 01/17/15 13.0 43.70 47.60
YELP 150117C00015000 C 01/17/15 15.0 41.90 45.40
YELP 150117C00018000 C 01/17/15 18.0 38.90 42.60
YELP 150117C00020000 C 01/17/15 20.0 36.90 40.60
YELP 150117C00023000 C 01/17/15 23.0 34.80 37.50
YELP 150117C00025000 C 01/17/15 25.0 32.20 35.50
YELP 150117C00027000 C 01/17/15 27.0 30.00 33.50
YELP 150117C00030000 C 01/17/15 30.0 27.80 30.50
YELP 150117C00032000 C 01/17/15 32.0 26.00 27.90
YELP 150117C00035000 C 01/17/15 35.0 22.90 24.90
YELP 150117C00037000 C 01/17/15 37.0 20.90 22.90
YELP 150117C00040000 C 01/17/15 40.0 18.00 19.40
YELP 150117C00042000 C 01/17/15 42.0 16.20 17.70
YELP 150117C00045000 C 01/17/15 45.0 13.40 15.00
YELP 150117C00047000 C 01/17/15 47.0 11.60 13.20
YELP 150117C00050000 C 01/17/15 50.0 9.10 10.20
YELP 150117C00052500 C 01/17/15 52.5 7.20 8.40
YELP 150117C00055000 C 01/17/15 55.0 5.90 6.20
YELP 150117C00057500 C 01/17/15 57.5 4.50 4.80
YELP 150117C00060000 C 01/17/15 60.0 3.30 3.50
YELP 150117C00062500 C 01/17/15 62.5 2.35 2.50
YELP 150117C00065000 C 01/17/15 65.0 1.70 1.80
YELP 150117C00067500 C 01/17/15 67.5 1.15 1.30
YELP 150117C00070000 C 01/17/15 70.0 0.75 0.95
YELP 150117C00072500 C 01/17/15 72.5 0.50 0.65
YELP 150117C00075000 C 01/17/15 75.0 0.35 0.45
YELP 150117C00077500 C 01/17/15 77.5 0.15 0.40
YELP 150117C00080000 C 01/17/15 80.0 0.15 0.25
YELP 150117C00082500 C 01/17/15 82.5 0.00 0.20
YELP 150117C00085000 C 01/17/15 85.0 0.00 0.15
YELP 150117C00087500 C 01/17/15 87.5 0.00 0.15
YELP 150117C00090000 C 01/17/15 90.0 0.05 0.10
YELP 150117C00092500 C 01/17/15 92.5 0.00 0.10
YELP 150117C00095000 C 01/17/15 95.0 0.05 0.10
YELP 150117C00097500 C 01/17/15 97.5 0.00 0.10
YELP 150117C00100000 C 01/17/15 100.0 0.00 0.10
YELP 150117C00105000 C 01/17/15 105.0 0.00 0.10
YELP 150117C00110000 C 01/17/15 110.0 0.00 0.10
YELP 150117C00115000 C 01/17/15 115.0 0.00 0.10
YELP 150117C00120000 C 01/17/15 120.0 0.00 0.10
YELP 150117C00125000 C 01/17/15 125.0 0.00 0.10
YELP 150117C00130000 C 01/17/15 130.0 0.00 0.10
YELP 150117C00135000 C 01/17/15 135.0 0.00 0.10
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.10
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.10
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.10
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.10
YELP 150117P00030000 P 01/17/15 30.0 0.00 0.10
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.10
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.10
YELP 150117P00037000 P 01/17/15 37.0 0.00 0.10
YELP 150117P00040000 P 01/17/15 40.0 0.05 0.15
YELP 150117P00042000 P 01/17/15 42.0 0.05 0.25
YELP 150117P00045000 P 01/17/15 45.0 0.25 0.45
YELP 150117P00047000 P 01/17/15 47.0 0.45 0.60
YELP 150117P00050000 P 01/17/15 50.0 0.80 1.00
YELP 150117P00052500 P 01/17/15 52.5 1.35 1.50
YELP 150117P00055000 P 01/17/15 55.0 2.05 2.25
YELP 150117P00057500 P 01/17/15 57.5 3.00 3.30
YELP 150117P00060000 P 01/17/15 60.0 4.30 4.60
YELP 150117P00062500 P 01/17/15 62.5 5.90 6.20
YELP 150117P00065000 P 01/17/15 65.0 7.70 8.00
YELP 150117P00067500 P 01/17/15 67.5 9.40 10.50
YELP 150117P00070000 P 01/17/15 70.0 11.70 12.70
YELP 150117P00072500 P 01/17/15 72.5 13.60 15.00
YELP 150117P00075000 P 01/17/15 75.0 15.90 17.40
YELP 150117P00077500 P 01/17/15 77.5 18.20 19.80
YELP 150117P00080000 P 01/17/15 80.0 20.70 22.20
YELP 150117P00082500 P 01/17/15 82.5 23.10 24.80
YELP 150117P00085000 P 01/17/15 85.0 25.50 27.10
YELP 150117P00087500 P 01/17/15 87.5 27.70 29.80
YELP 150117P00090000 P 01/17/15 90.0 30.30 32.20
YELP 150117P00092500 P 01/17/15 92.5 32.90 34.70
YELP 150117P00095000 P 01/17/15 95.0 35.30 38.00
YELP 150117P00097500 P 01/17/15 97.5 37.80 40.90
YELP 150117P00100000 P 01/17/15 100.0 40.20 43.40
YELP 150117P00105000 P 01/17/15 105.0 45.20 48.20
YELP 150117P00110000 P 01/17/15 110.0 50.20 53.30
YELP 150117P00115000 P 01/17/15 115.0 54.60 58.20
YELP 150117P00120000 P 01/17/15 120.0 59.30 63.20
YELP 150117P00125000 P 01/17/15 125.0 64.30 68.20
YELP 150117P00130000 P 01/17/15 130.0 69.50 73.20
YELP 150117P00135000 P 01/17/15 135.0 74.30 78.40
YELP 150117P00140000 P 01/17/15 140.0 79.30 83.40
YELP 150117P00145000 P 01/17/15 145.0 84.30 88.40
YELP 150117P00150000 P 01/17/15 150.0 89.40 93.30
YELP 150220C00030000 C 02/20/15 30.0 27.20 30.70
YELP 150220C00035000 C 02/20/15 35.0 22.40 25.00
YELP 150220C00040000 C 02/20/15 40.0 17.70 20.20
YELP 150220C00045000 C 02/20/15 45.0 14.00 15.60
YELP 150220C00050000 C 02/20/15 50.0 10.50 11.70
YELP 150220C00052500 C 02/20/15 52.5 9.20 9.70
YELP 150220C00055000 C 02/20/15 55.0 7.70 8.00
YELP 150220C00057500 C 02/20/15 57.5 6.30 6.70
YELP 150220C00060000 C 02/20/15 60.0 5.10 5.50
YELP 150220C00062500 C 02/20/15 62.5 4.00 4.40
YELP 150220C00065000 C 02/20/15 65.0 3.30 3.60
YELP 150220C00067500 C 02/20/15 67.5 2.60 2.85
YELP 150220C00070000 C 02/20/15 70.0 2.10 2.30
YELP 150220C00072500 C 02/20/15 72.5 1.65 1.80
YELP 150220C00075000 C 02/20/15 75.0 1.25 1.40
YELP 150220C00077500 C 02/20/15 77.5 0.90 1.15
YELP 150220C00080000 C 02/20/15 80.0 0.70 0.95
YELP 150220C00082500 C 02/20/15 82.5 0.50 0.75
YELP 150220C00085000 C 02/20/15 85.0 0.35 0.60
YELP 150220C00087500 C 02/20/15 87.5 0.25 0.50
YELP 150220C00090000 C 02/20/15 90.0 0.20 0.45
YELP 150220C00092500 C 02/20/15 92.5 0.10 0.35
YELP 150220C00095000 C 02/20/15 95.0 0.10 0.30
YELP 150220C00100000 C 02/20/15 100.0 0.05 0.20
YELP 150220C00105000 C 02/20/15 105.0 0.00 0.15
YELP 150220C00110000 C 02/20/15 110.0 0.00 0.10
YELP 150220C00115000 C 02/20/15 115.0 0.00 0.10
YELP 150220C00120000 C 02/20/15 120.0 0.00 0.10
YELP 150220C00125000 C 02/20/15 125.0 0.00 0.10
YELP 150220P00030000 P 02/20/15 30.0 0.00 0.10
YELP 150220P00035000 P 02/20/15 35.0 0.10 0.25
YELP 150220P00040000 P 02/20/15 40.0 0.40 0.50
YELP 150220P00045000 P 02/20/15 45.0 1.00 1.20
YELP 150220P00050000 P 02/20/15 50.0 2.10 2.30
YELP 150220P00052500 P 02/20/15 52.5 2.90 3.20
YELP 150220P00055000 P 02/20/15 55.0 3.80 4.20
YELP 150220P00057500 P 02/20/15 57.5 4.90 5.40
YELP 150220P00060000 P 02/20/15 60.0 6.20 6.70
YELP 150220P00062500 P 02/20/15 62.5 7.70 8.30
YELP 150220P00065000 P 02/20/15 65.0 9.30 10.00
YELP 150220P00067500 P 02/20/15 67.5 11.10 11.80
YELP 150220P00070000 P 02/20/15 70.0 13.00 13.90
YELP 150220P00072500 P 02/20/15 72.5 14.80 16.20
YELP 150220P00075000 P 02/20/15 75.0 16.80 18.10
YELP 150220P00077500 P 02/20/15 77.5 18.90 20.50
YELP 150220P00080000 P 02/20/15 80.0 21.10 22.60
YELP 150220P00082500 P 02/20/15 82.5 23.40 25.00
YELP 150220P00085000 P 02/20/15 85.0 24.90 28.50
YELP 150220P00087500 P 02/20/15 87.5 27.50 30.80
YELP 150220P00090000 P 02/20/15 90.0 29.90 32.30
YELP 150220P00092500 P 02/20/15 92.5 32.90 35.70
YELP 150220P00095000 P 02/20/15 95.0 34.70 38.10
YELP 150220P00100000 P 02/20/15 100.0 39.50 43.20
YELP 150220P00105000 P 02/20/15 105.0 44.50 48.30
YELP 150220P00110000 P 02/20/15 110.0 49.30 53.40
YELP 150220P00115000 P 02/20/15 115.0 54.30 58.20
YELP 150220P00120000 P 02/20/15 120.0 59.20 63.40
YELP 150220P00125000 P 02/20/15 125.0 64.20 68.50
YELP 150515C00030000 C 05/15/15 30.0 27.30 31.00
YELP 150515C00035000 C 05/15/15 35.0 23.30 25.30
YELP 150515C00040000 C 05/15/15 40.0 19.10 20.80
YELP 150515C00045000 C 05/15/15 45.0 15.20 16.90
YELP 150515C00050000 C 05/15/15 50.0 12.10 13.50
YELP 150515C00052500 C 05/15/15 52.5 10.70 11.80
YELP 150515C00055000 C 05/15/15 55.0 9.30 10.40
YELP 150515C00057500 C 05/15/15 57.5 8.00 9.00
YELP 150515C00060000 C 05/15/15 60.0 7.00 7.90
YELP 150515C00062500 C 05/15/15 62.5 6.10 6.90
YELP 150515C00065000 C 05/15/15 65.0 5.10 6.00
YELP 150515C00067500 C 05/15/15 67.5 4.40 5.00
YELP 150515C00070000 C 05/15/15 70.0 3.50 4.50
YELP 150515C00072500 C 05/15/15 72.5 3.00 3.90
YELP 150515C00075000 C 05/15/15 75.0 2.50 3.20
YELP 150515C00077500 C 05/15/15 77.5 2.25 2.70
YELP 150515C00080000 C 05/15/15 80.0 1.70 2.40
YELP 150515C00082500 C 05/15/15 82.5 1.50 2.05
YELP 150515C00085000 C 05/15/15 85.0 1.15 1.70
YELP 150515C00090000 C 05/15/15 90.0 0.80 1.15
YELP 150515C00095000 C 05/15/15 95.0 0.60 0.85
YELP 150515C00100000 C 05/15/15 100.0 0.35 0.60
YELP 150515C00105000 C 05/15/15 105.0 0.20 0.45
YELP 150515P00030000 P 05/15/15 30.0 0.20 0.35
YELP 150515P00035000 P 05/15/15 35.0 0.55 0.80
YELP 150515P00040000 P 05/15/15 40.0 1.10 1.60
YELP 150515P00045000 P 05/15/15 45.0 2.20 2.75
YELP 150515P00050000 P 05/15/15 50.0 3.80 4.30
YELP 150515P00052500 P 05/15/15 52.5 4.80 5.30
YELP 150515P00055000 P 05/15/15 55.0 5.90 6.40
YELP 150515P00057500 P 05/15/15 57.5 7.10 7.50
YELP 150515P00060000 P 05/15/15 60.0 8.40 9.10
YELP 150515P00062500 P 05/15/15 62.5 9.80 10.50
YELP 150515P00065000 P 05/15/15 65.0 11.30 12.10
YELP 150515P00067500 P 05/15/15 67.5 12.80 13.90
YELP 150515P00070000 P 05/15/15 70.0 14.80 15.80
YELP 150515P00072500 P 05/15/15 72.5 16.60 17.60
YELP 150515P00075000 P 05/15/15 75.0 18.60 19.60
YELP 150515P00077500 P 05/15/15 77.5 20.40 21.80
YELP 150515P00080000 P 05/15/15 80.0 22.60 24.20
YELP 150515P00082500 P 05/15/15 82.5 23.70 26.50
YELP 150515P00085000 P 05/15/15 85.0 25.70 28.70
YELP 150515P00090000 P 05/15/15 90.0 31.40 33.20
YELP 150515P00095000 P 05/15/15 95.0 34.80 38.70
YELP 150515P00100000 P 05/15/15 100.0 39.60 43.50
YELP 150515P00105000 P 05/15/15 105.0 44.40 48.70
YELP 160115C00020000 C 01/15/16 20.0 37.00 42.00
YELP 160115C00022500 C 01/15/16 22.5 34.50 39.50
YELP 160115C00025000 C 01/15/16 25.0 32.10 37.00
YELP 160115C00030000 C 01/15/16 30.0 28.00 32.20
YELP 160115C00035000 C 01/15/16 35.0 24.10 28.40
YELP 160115C00040000 C 01/15/16 40.0 20.80 23.80
YELP 160115C00045000 C 01/15/16 45.0 17.40 20.80
YELP 160115C00050000 C 01/15/16 50.0 14.30 17.30
YELP 160115C00052500 C 01/15/16 52.5 14.20 15.90
YELP 160115C00055000 C 01/15/16 55.0 12.90 14.40
YELP 160115C00057500 C 01/15/16 57.5 11.80 13.50
YELP 160115C00060000 C 01/15/16 60.0 10.80 12.40
YELP 160115C00062500 C 01/15/16 62.5 9.70 11.10
YELP 160115C00065000 C 01/15/16 65.0 8.80 10.30
YELP 160115C00067500 C 01/15/16 67.5 7.70 9.60
YELP 160115C00070000 C 01/15/16 70.0 7.30 8.20
YELP 160115C00072500 C 01/15/16 72.5 6.60 7.90
YELP 160115C00075000 C 01/15/16 75.0 6.00 7.10
YELP 160115C00077500 C 01/15/16 77.5 5.10 6.40
YELP 160115C00080000 C 01/15/16 80.0 4.60 5.80
YELP 160115C00082500 C 01/15/16 82.5 4.20 5.30
YELP 160115C00085000 C 01/15/16 85.0 3.60 5.30
YELP 160115C00087500 C 01/15/16 87.5 3.20 4.50
YELP 160115C00090000 C 01/15/16 90.0 3.00 3.80
YELP 160115C00092500 C 01/15/16 92.5 2.45 4.10
YELP 160115C00095000 C 01/15/16 95.0 2.20 3.40
YELP 160115C00097500 C 01/15/16 97.5 2.00 3.00
YELP 160115C00100000 C 01/15/16 100.0 1.70 2.70
YELP 160115C00105000 C 01/15/16 105.0 1.35 1.90
YELP 160115C00110000 C 01/15/16 110.0 1.00 1.85
YELP 160115C00115000 C 01/15/16 115.0 0.70 1.80
YELP 160115C00120000 C 01/15/16 120.0 0.55 1.65
YELP 160115C00125000 C 01/15/16 125.0 0.25 1.05
YELP 160115C00130000 C 01/15/16 130.0 0.00 1.00
YELP 160115C00135000 C 01/15/16 135.0 0.10 1.00
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.85
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.70
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.60
YELP 160115P00020000 P 01/15/16 20.0 0.10 1.50
YELP 160115P00022500 P 01/15/16 22.5 0.00 2.70
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.50
YELP 160115P00030000 P 01/15/16 30.0 0.75 1.70
YELP 160115P00035000 P 01/15/16 35.0 1.70 2.15
YELP 160115P00040000 P 01/15/16 40.0 2.80 4.10
YELP 160115P00045000 P 01/15/16 45.0 4.40 5.70
YELP 160115P00050000 P 01/15/16 50.0 7.00 7.80
YELP 160115P00052500 P 01/15/16 52.5 7.60 8.90
YELP 160115P00055000 P 01/15/16 55.0 8.80 10.30
YELP 160115P00057500 P 01/15/16 57.5 10.00 11.80
YELP 160115P00060000 P 01/15/16 60.0 11.70 13.30
YELP 160115P00062500 P 01/15/16 62.5 12.90 14.50
YELP 160115P00065000 P 01/15/16 65.0 14.50 16.10
YELP 160115P00067500 P 01/15/16 67.5 16.10 17.70
YELP 160115P00070000 P 01/15/16 70.0 17.80 19.50
YELP 160115P00072500 P 01/15/16 72.5 18.40 22.20
YELP 160115P00075000 P 01/15/16 75.0 21.10 23.10
YELP 160115P00077500 P 01/15/16 77.5 23.10 25.20
YELP 160115P00080000 P 01/15/16 80.0 25.00 27.00
YELP 160115P00082500 P 01/15/16 82.5 27.00 29.00
YELP 160115P00085000 P 01/15/16 85.0 28.20 32.00
YELP 160115P00087500 P 01/15/16 87.5 31.10 33.10
YELP 160115P00090000 P 01/15/16 90.0 32.30 36.30
YELP 160115P00092500 P 01/15/16 92.5 34.50 38.40
YELP 160115P00095000 P 01/15/16 95.0 36.70 40.00
YELP 160115P00097500 P 01/15/16 97.5 38.90 42.20
YELP 160115P00100000 P 01/15/16 100.0 41.10 45.10
YELP 160115P00105000 P 01/15/16 105.0 45.70 49.80
YELP 160115P00110000 P 01/15/16 110.0 50.60 54.40
YELP 160115P00115000 P 01/15/16 115.0 55.00 58.80
YELP 160115P00120000 P 01/15/16 120.0 59.80 64.10
YELP 160115P00125000 P 01/15/16 125.0 64.10 68.60
YELP 160115P00130000 P 01/15/16 130.0 69.50 73.60
YELP 160115P00135000 P 01/15/16 135.0 74.40 78.60
YELP 160115P00140000 P 01/15/16 140.0 79.30 83.60
YELP 160115P00145000 P 01/15/16 145.0 84.30 88.70
YELP 160115P00150000 P 01/15/16 150.0 89.20 93.60
YELP 170120C00030000 C 01/20/17 30.0 31.00 34.20
YELP 170120C00035000 C 01/20/17 35.0 26.50 30.80
YELP 170120C00040000 C 01/20/17 40.0 23.10 27.40
YELP 170120C00045000 C 01/20/17 45.0 20.50 24.80
YELP 170120C00050000 C 01/20/17 50.0 18.00 22.30
YELP 170120C00052500 C 01/20/17 52.5 16.50 21.00
YELP 170120C00055000 C 01/20/17 55.0 15.50 20.00
YELP 170120C00057500 C 01/20/17 57.5 15.00 18.80
YELP 170120C00060000 C 01/20/17 60.0 13.50 18.00
YELP 170120C00062500 C 01/20/17 62.5 12.50 17.00
YELP 170120C00065000 C 01/20/17 65.0 12.50 15.80
YELP 170120C00067500 C 01/20/17 67.5 11.00 15.20
YELP 170120C00070000 C 01/20/17 70.0 10.00 14.40
YELP 170120C00072500 C 01/20/17 72.5 9.30 13.90
YELP 170120C00075000 C 01/20/17 75.0 8.50 12.70
YELP 170120C00077500 C 01/20/17 77.5 7.80 12.00
YELP 170120C00080000 C 01/20/17 80.0 7.10 11.60
YELP 170120C00085000 C 01/20/17 85.0 6.10 10.20
YELP 170120C00090000 C 01/20/17 90.0 4.90 9.40
YELP 170120C00095000 C 01/20/17 95.0 4.00 8.50
YELP 170120C00100000 C 01/20/17 100.0 3.90 7.20
YELP 170120C00105000 C 01/20/17 105.0 2.65 6.40
YELP 170120P00030000 P 01/20/17 30.0 0.85 4.40
YELP 170120P00035000 P 01/20/17 35.0 3.50 4.80
YELP 170120P00040000 P 01/20/17 40.0 4.40 7.20
YELP 170120P00045000 P 01/20/17 45.0 5.60 10.00
YELP 170120P00050000 P 01/20/17 50.0 8.50 11.60
YELP 170120P00052500 P 01/20/17 52.5 9.30 13.90
YELP 170120P00055000 P 01/20/17 55.0 10.50 15.00
YELP 170120P00057500 P 01/20/17 57.5 12.00 16.50
YELP 170120P00060000 P 01/20/17 60.0 13.50 17.40
YELP 170120P00062500 P 01/20/17 62.5 15.00 18.90
YELP 170120P00065000 P 01/20/17 65.0 16.80 21.30
YELP 170120P00067500 P 01/20/17 67.5 18.30 22.20
YELP 170120P00070000 P 01/20/17 70.0 20.10 24.10
YELP 170120P00072500 P 01/20/17 72.5 21.60 26.30
YELP 170120P00075000 P 01/20/17 75.0 23.40 27.60
YELP 170120P00077500 P 01/20/17 77.5 25.20 29.90
YELP 170120P00080000 P 01/20/17 80.0 27.10 31.30
YELP 170120P00085000 P 01/20/17 85.0 30.90 35.00
YELP 170120P00090000 P 01/20/17 90.0 35.00 39.50
YELP 170120P00095000 P 01/20/17 95.0 39.00 43.50
YELP 170120P00100000 P 01/20/17 100.0 43.50 47.90
YELP 170120P00105000 P 01/20/17 105.0 47.60 52.00

OPRA data is delayed 15 minutes.