Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 170929C00030000 C 09/29/17 30.0 13.05 14.30
YELP 170929C00034000 C 09/29/17 34.0 9.25 10.95
YELP 170929C00035000 C 09/29/17 35.0 8.10 9.25
YELP 170929C00035500 C 09/29/17 35.5 7.65 10.15
YELP 170929C00036000 C 09/29/17 36.0 6.95 8.05
YELP 170929C00036500 C 09/29/17 36.5 6.65 8.35
YELP 170929C00037000 C 09/29/17 37.0 6.10 6.80
YELP 170929C00037500 C 09/29/17 37.5 5.80 6.90
YELP 170929C00038000 C 09/29/17 38.0 5.30 5.60
YELP 170929C00038500 C 09/29/17 38.5 4.80 5.65
YELP 170929C00039000 C 09/29/17 39.0 4.30 4.70
YELP 170929C00039500 C 09/29/17 39.5 3.80 4.20
YELP 170929C00040000 C 09/29/17 40.0 3.15 3.75
YELP 170929C00040500 C 09/29/17 40.5 2.70 3.20
YELP 170929C00041000 C 09/29/17 41.0 2.38 2.87
YELP 170929C00041500 C 09/29/17 41.5 1.93 2.45
YELP 170929C00042000 C 09/29/17 42.0 1.51 1.76
YELP 170929C00042500 C 09/29/17 42.5 1.18 1.37
YELP 170929C00043000 C 09/29/17 43.0 0.83 0.96
YELP 170929C00043500 C 09/29/17 43.5 0.55 0.71
YELP 170929C00044000 C 09/29/17 44.0 0.34 0.45
YELP 170929C00044500 C 09/29/17 44.5 0.21 0.32
YELP 170929C00045000 C 09/29/17 45.0 0.14 0.20
YELP 170929C00045500 C 09/29/17 45.5 0.06 0.13
YELP 170929C00046000 C 09/29/17 46.0 0.04 0.09
YELP 170929C00046500 C 09/29/17 46.5 0.00 0.08
YELP 170929C00047000 C 09/29/17 47.0 0.00 0.05
YELP 170929C00047500 C 09/29/17 47.5 0.00 0.03
YELP 170929C00048000 C 09/29/17 48.0 0.00 0.03
YELP 170929C00048500 C 09/29/17 48.5 0.00 0.03
YELP 170929C00049000 C 09/29/17 49.0 0.00 0.03
YELP 170929C00049500 C 09/29/17 49.5 0.00 0.03
YELP 170929C00050000 C 09/29/17 50.0 0.00 0.03
YELP 170929P00030000 P 09/29/17 30.0 0.00 0.02
YELP 170929P00034000 P 09/29/17 34.0 0.00 0.03
YELP 170929P00035000 P 09/29/17 35.0 0.00 0.03
YELP 170929P00035500 P 09/29/17 35.5 0.00 0.03
YELP 170929P00036000 P 09/29/17 36.0 0.00 0.03
YELP 170929P00036500 P 09/29/17 36.5 0.00 0.09
YELP 170929P00037000 P 09/29/17 37.0 0.00 0.06
YELP 170929P00037500 P 09/29/17 37.5 0.00 0.06
YELP 170929P00038000 P 09/29/17 38.0 0.00 0.03
YELP 170929P00038500 P 09/29/17 38.5 0.00 0.03
YELP 170929P00039000 P 09/29/17 39.0 0.00 0.03
YELP 170929P00039500 P 09/29/17 39.5 0.00 0.05
YELP 170929P00040000 P 09/29/17 40.0 0.00 0.05
YELP 170929P00040500 P 09/29/17 40.5 0.00 0.09
YELP 170929P00041000 P 09/29/17 41.0 0.00 0.14
YELP 170929P00041500 P 09/29/17 41.5 0.07 0.15
YELP 170929P00042000 P 09/29/17 42.0 0.15 0.24
YELP 170929P00042500 P 09/29/17 42.5 0.25 0.35
YELP 170929P00043000 P 09/29/17 43.0 0.42 0.56
YELP 170929P00043500 P 09/29/17 43.5 0.60 0.76
YELP 170929P00044000 P 09/29/17 44.0 0.92 1.06
YELP 170929P00044500 P 09/29/17 44.5 1.25 1.40
YELP 170929P00045000 P 09/29/17 45.0 1.62 1.81
YELP 170929P00045500 P 09/29/17 45.5 2.01 2.27
YELP 170929P00046000 P 09/29/17 46.0 2.24 2.89
YELP 170929P00046500 P 09/29/17 46.5 2.35 3.25
YELP 170929P00047000 P 09/29/17 47.0 3.20 3.70
YELP 170929P00047500 P 09/29/17 47.5 3.85 4.20
YELP 170929P00048000 P 09/29/17 48.0 4.35 4.80
YELP 170929P00048500 P 09/29/17 48.5 4.55 5.25
YELP 170929P00049000 P 09/29/17 49.0 5.10 5.85
YELP 170929P00049500 P 09/29/17 49.5 5.70 6.20
YELP 170929P00050000 P 09/29/17 50.0 6.20 6.70
YELP 171006C00035000 C 10/06/17 35.0 7.75 9.90
YELP 171006C00036000 C 10/06/17 36.0 7.25 8.10
YELP 171006C00037000 C 10/06/17 37.0 6.20 6.95
YELP 171006C00038000 C 10/06/17 38.0 5.25 5.75
YELP 171006C00039000 C 10/06/17 39.0 4.20 4.65
YELP 171006C00040000 C 10/06/17 40.0 3.05 3.95
YELP 171006C00041000 C 10/06/17 41.0 2.40 2.94
YELP 171006C00042000 C 10/06/17 42.0 1.72 1.98
YELP 171006C00043000 C 10/06/17 43.0 1.06 1.36
YELP 171006C00044000 C 10/06/17 44.0 0.55 0.94
YELP 171006C00045000 C 10/06/17 45.0 0.28 0.47
YELP 171006C00046000 C 10/06/17 46.0 0.08 0.22
YELP 171006C00047000 C 10/06/17 47.0 0.04 0.14
YELP 171006C00048000 C 10/06/17 48.0 0.00 0.10
YELP 171006C00049000 C 10/06/17 49.0 0.00 0.06
YELP 171006C00050000 C 10/06/17 50.0 0.00 0.04
YELP 171006C00051000 C 10/06/17 51.0 0.00 0.03
YELP 171006P00035000 P 10/06/17 35.0 0.00 0.07
YELP 171006P00036000 P 10/06/17 36.0 0.00 0.04
YELP 171006P00037000 P 10/06/17 37.0 0.00 0.04
YELP 171006P00038000 P 10/06/17 38.0 0.00 0.14
YELP 171006P00039000 P 10/06/17 39.0 0.00 0.11
YELP 171006P00040000 P 10/06/17 40.0 0.06 0.17
YELP 171006P00041000 P 10/06/17 41.0 0.16 0.28
YELP 171006P00042000 P 10/06/17 42.0 0.32 0.46
YELP 171006P00043000 P 10/06/17 43.0 0.63 0.79
YELP 171006P00044000 P 10/06/17 44.0 1.13 1.31
YELP 171006P00045000 P 10/06/17 45.0 1.80 2.00
YELP 171006P00046000 P 10/06/17 46.0 2.63 2.84
YELP 171006P00047000 P 10/06/17 47.0 3.45 3.80
YELP 171006P00048000 P 10/06/17 48.0 4.40 4.85
YELP 171006P00049000 P 10/06/17 49.0 5.35 5.75
YELP 171006P00050000 P 10/06/17 50.0 6.10 7.45
YELP 171006P00051000 P 10/06/17 51.0 7.35 9.40
YELP 171013C00035000 C 10/13/17 35.0 7.90 9.15
YELP 171013C00036000 C 10/13/17 36.0 7.15 8.00
YELP 171013C00037000 C 10/13/17 37.0 6.40 7.25
YELP 171013C00038000 C 10/13/17 38.0 5.25 6.60
YELP 171013C00039000 C 10/13/17 39.0 4.40 4.70
YELP 171013C00040000 C 10/13/17 40.0 3.35 3.80
YELP 171013C00041000 C 10/13/17 41.0 2.52 2.90
YELP 171013C00042000 C 10/13/17 42.0 1.92 2.11
YELP 171013C00043000 C 10/13/17 43.0 1.24 1.46
YELP 171013C00044000 C 10/13/17 44.0 0.76 0.96
YELP 171013C00045000 C 10/13/17 45.0 0.43 0.60
YELP 171013C00046000 C 10/13/17 46.0 0.22 0.36
YELP 171013C00047000 C 10/13/17 47.0 0.09 0.22
YELP 171013C00048000 C 10/13/17 48.0 0.04 0.14
YELP 171013C00049000 C 10/13/17 49.0 0.00 0.09
YELP 171013C00050000 C 10/13/17 50.0 0.00 0.11
YELP 171013C00051000 C 10/13/17 51.0 0.00 0.04
YELP 171013P00035000 P 10/13/17 35.0 0.00 0.08
YELP 171013P00036000 P 10/13/17 36.0 0.00 0.08
YELP 171013P00037000 P 10/13/17 37.0 0.00 0.10
YELP 171013P00038000 P 10/13/17 38.0 0.00 0.12
YELP 171013P00039000 P 10/13/17 39.0 0.08 0.17
YELP 171013P00040000 P 10/13/17 40.0 0.14 0.29
YELP 171013P00041000 P 10/13/17 41.0 0.29 0.43
YELP 171013P00042000 P 10/13/17 42.0 0.50 0.67
YELP 171013P00043000 P 10/13/17 43.0 0.83 1.03
YELP 171013P00044000 P 10/13/17 44.0 1.29 1.50
YELP 171013P00045000 P 10/13/17 45.0 1.99 2.21
YELP 171013P00046000 P 10/13/17 46.0 2.34 3.10
YELP 171013P00047000 P 10/13/17 47.0 3.55 3.80
YELP 171013P00048000 P 10/13/17 48.0 4.45 4.95
YELP 171013P00049000 P 10/13/17 49.0 5.40 5.95
YELP 171013P00050000 P 10/13/17 50.0 6.25 6.90
YELP 171013P00051000 P 10/13/17 51.0 7.25 7.95
YELP 171020C00029000 C 10/20/17 29.0 14.10 15.20
YELP 171020C00030000 C 10/20/17 30.0 13.30 14.25
YELP 171020C00031000 C 10/20/17 31.0 12.10 13.05
YELP 171020C00032000 C 10/20/17 32.0 11.10 12.00
YELP 171020C00033000 C 10/20/17 33.0 10.25 10.70
YELP 171020C00034000 C 10/20/17 34.0 9.35 9.75
YELP 171020C00035000 C 10/20/17 35.0 8.15 8.65
YELP 171020C00036000 C 10/20/17 36.0 7.30 7.75
YELP 171020C00037000 C 10/20/17 37.0 6.30 6.70
YELP 171020C00037500 C 10/20/17 37.5 5.80 6.25
YELP 171020C00038000 C 10/20/17 38.0 5.25 5.75
YELP 171020C00038500 C 10/20/17 38.5 4.80 5.30
YELP 171020C00039000 C 10/20/17 39.0 4.50 4.80
YELP 171020C00039500 C 10/20/17 39.5 4.05 4.40
YELP 171020C00040000 C 10/20/17 40.0 3.60 3.90
YELP 171020C00040500 C 10/20/17 40.5 3.20 3.55
YELP 171020C00041000 C 10/20/17 41.0 2.82 3.10
YELP 171020C00041500 C 10/20/17 41.5 2.31 2.69
YELP 171020C00042000 C 10/20/17 42.0 2.11 2.32
YELP 171020C00042500 C 10/20/17 42.5 1.74 2.01
YELP 171020C00043000 C 10/20/17 43.0 1.44 1.69
YELP 171020C00043500 C 10/20/17 43.5 1.17 1.37
YELP 171020C00044000 C 10/20/17 44.0 0.95 1.15
YELP 171020C00044500 C 10/20/17 44.5 0.70 0.94
YELP 171020C00045000 C 10/20/17 45.0 0.60 0.77
YELP 171020C00045500 C 10/20/17 45.5 0.45 0.62
YELP 171020C00046000 C 10/20/17 46.0 0.35 0.54
YELP 171020C00046500 C 10/20/17 46.5 0.27 0.41
YELP 171020C00047000 C 10/20/17 47.0 0.18 0.33
YELP 171020C00047500 C 10/20/17 47.5 0.13 0.28
YELP 171020C00048000 C 10/20/17 48.0 0.09 0.22
YELP 171020C00048500 C 10/20/17 48.5 0.06 0.19
YELP 171020C00049000 C 10/20/17 49.0 0.03 0.15
YELP 171020C00049500 C 10/20/17 49.5 0.03 0.11
YELP 171020C00050000 C 10/20/17 50.0 0.02 0.14
YELP 171020C00052500 C 10/20/17 52.5 0.00 0.06
YELP 171020C00055000 C 10/20/17 55.0 0.00 0.10
YELP 171020P00029000 P 10/20/17 29.0 0.00 0.05
YELP 171020P00030000 P 10/20/17 30.0 0.00 0.09
YELP 171020P00031000 P 10/20/17 31.0 0.00 0.09
YELP 171020P00032000 P 10/20/17 32.0 0.00 0.09
YELP 171020P00033000 P 10/20/17 33.0 0.00 0.10
YELP 171020P00034000 P 10/20/17 34.0 0.00 0.08
YELP 171020P00035000 P 10/20/17 35.0 0.00 0.11
YELP 171020P00036000 P 10/20/17 36.0 0.05 0.12
YELP 171020P00037000 P 10/20/17 37.0 0.07 0.16
YELP 171020P00037500 P 10/20/17 37.5 0.08 0.17
YELP 171020P00038000 P 10/20/17 38.0 0.11 0.18
YELP 171020P00038500 P 10/20/17 38.5 0.13 0.21
YELP 171020P00039000 P 10/20/17 39.0 0.16 0.26
YELP 171020P00039500 P 10/20/17 39.5 0.21 0.33
YELP 171020P00040000 P 10/20/17 40.0 0.26 0.36
YELP 171020P00040500 P 10/20/17 40.5 0.31 0.46
YELP 171020P00041000 P 10/20/17 41.0 0.41 0.61
YELP 171020P00041500 P 10/20/17 41.5 0.51 0.67
YELP 171020P00042000 P 10/20/17 42.0 0.66 0.87
YELP 171020P00042500 P 10/20/17 42.5 0.80 0.95
YELP 171020P00043000 P 10/20/17 43.0 0.99 1.20
YELP 171020P00043500 P 10/20/17 43.5 1.22 1.41
YELP 171020P00044000 P 10/20/17 44.0 1.47 1.70
YELP 171020P00044500 P 10/20/17 44.5 1.76 1.97
YELP 171020P00045000 P 10/20/17 45.0 2.10 2.35
YELP 171020P00045500 P 10/20/17 45.5 2.47 2.72
YELP 171020P00046000 P 10/20/17 46.0 2.73 3.10
YELP 171020P00046500 P 10/20/17 46.5 3.20 3.50
YELP 171020P00047000 P 10/20/17 47.0 3.70 4.00
YELP 171020P00047500 P 10/20/17 47.5 4.10 4.35
YELP 171020P00048000 P 10/20/17 48.0 4.50 4.80
YELP 171020P00048500 P 10/20/17 48.5 4.95 5.30
YELP 171020P00049000 P 10/20/17 49.0 5.45 5.90
YELP 171020P00049500 P 10/20/17 49.5 5.75 6.40
YELP 171020P00050000 P 10/20/17 50.0 6.45 6.75
YELP 171020P00052500 P 10/20/17 52.5 8.60 9.40
YELP 171020P00055000 P 10/20/17 55.0 10.85 11.85
YELP 171027C00035000 C 10/27/17 35.0 8.20 8.90
YELP 171027C00036000 C 10/27/17 36.0 7.20 7.90
YELP 171027C00037000 C 10/27/17 37.0 6.45 6.95
YELP 171027C00038000 C 10/27/17 38.0 5.55 6.10
YELP 171027C00039000 C 10/27/17 39.0 4.55 5.25
YELP 171027C00040000 C 10/27/17 40.0 3.85 4.45
YELP 171027C00041000 C 10/27/17 41.0 3.05 3.70
YELP 171027C00042000 C 10/27/17 42.0 2.30 2.99
YELP 171027C00043000 C 10/27/17 43.0 1.68 2.45
YELP 171027C00044000 C 10/27/17 44.0 1.16 2.02
YELP 171027C00045000 C 10/27/17 45.0 0.75 1.56
YELP 171027C00046000 C 10/27/17 46.0 0.44 1.22
YELP 171027C00047000 C 10/27/17 47.0 0.31 0.82
YELP 171027C00048000 C 10/27/17 48.0 0.17 0.68
YELP 171027C00049000 C 10/27/17 49.0 0.08 0.50
YELP 171027C00050000 C 10/27/17 50.0 0.05 0.35
YELP 171027C00051000 C 10/27/17 51.0 0.02 0.32
YELP 171027C00055000 C 10/27/17 55.0 0.00 0.25
YELP 171027P00035000 P 10/27/17 35.0 0.00 0.25
YELP 171027P00036000 P 10/27/17 36.0 0.11 0.39
YELP 171027P00037000 P 10/27/17 37.0 0.09 0.50
YELP 171027P00038000 P 10/27/17 38.0 0.13 1.39
YELP 171027P00039000 P 10/27/17 39.0 0.30 0.75
YELP 171027P00040000 P 10/27/17 40.0 0.43 0.97
YELP 171027P00041000 P 10/27/17 41.0 0.62 1.31
YELP 171027P00042000 P 10/27/17 42.0 0.90 1.30
YELP 171027P00043000 P 10/27/17 43.0 1.29 1.84
YELP 171027P00044000 P 10/27/17 44.0 1.77 2.40
YELP 171027P00045000 P 10/27/17 45.0 2.34 2.96
YELP 171027P00046000 P 10/27/17 46.0 2.96 3.65
YELP 171027P00047000 P 10/27/17 47.0 3.65 4.35
YELP 171027P00048000 P 10/27/17 48.0 4.45 5.10
YELP 171027P00049000 P 10/27/17 49.0 5.60 6.00
YELP 171027P00050000 P 10/27/17 50.0 6.50 7.20
YELP 171027P00051000 P 10/27/17 51.0 6.45 8.05
YELP 171027P00055000 P 10/27/17 55.0 11.15 11.75
YELP 171103C00037000 C 11/03/17 37.0 6.90 7.40
YELP 171103C00038000 C 11/03/17 38.0 5.95 6.65
YELP 171103C00039000 C 11/03/17 39.0 5.25 5.95
YELP 171103C00040000 C 11/03/17 40.0 4.70 5.25
YELP 171103C00041000 C 11/03/17 41.0 3.75 4.65
YELP 171103C00042000 C 11/03/17 42.0 3.15 3.85
YELP 171103C00043000 C 11/03/17 43.0 2.72 3.25
YELP 171103C00044000 C 11/03/17 44.0 2.19 2.83
YELP 171103C00045000 C 11/03/17 45.0 1.68 2.39
YELP 171103C00046000 C 11/03/17 46.0 1.30 2.05
YELP 171103C00047000 C 11/03/17 47.0 0.98 1.69
YELP 171103C00048000 C 11/03/17 48.0 0.75 1.42
YELP 171103C00049000 C 11/03/17 49.0 0.54 1.13
YELP 171103C00050000 C 11/03/17 50.0 0.51 0.96
YELP 171103C00051000 C 11/03/17 51.0 0.32 0.83
YELP 171103P00037000 P 11/03/17 37.0 0.44 1.16
YELP 171103P00038000 P 11/03/17 38.0 0.60 1.05
YELP 171103P00039000 P 11/03/17 39.0 0.81 1.31
YELP 171103P00040000 P 11/03/17 40.0 1.06 1.58
YELP 171103P00041000 P 11/03/17 41.0 1.38 1.95
YELP 171103P00042000 P 11/03/17 42.0 1.75 2.20
YELP 171103P00043000 P 11/03/17 43.0 2.23 2.75
YELP 171103P00044000 P 11/03/17 44.0 2.62 3.45
YELP 171103P00045000 P 11/03/17 45.0 3.05 4.00
YELP 171103P00046000 P 11/03/17 46.0 3.85 4.65
YELP 171103P00047000 P 11/03/17 47.0 4.60 5.20
YELP 171103P00048000 P 11/03/17 48.0 5.15 6.10
YELP 171103P00049000 P 11/03/17 49.0 6.05 6.85
YELP 171103P00050000 P 11/03/17 50.0 6.90 7.45
YELP 171103P00051000 P 11/03/17 51.0 7.80 8.40
YELP 171117C00016000 C 11/17/17 16.0 27.35 27.75
YELP 171117C00017000 C 11/17/17 17.0 26.35 27.45
YELP 171117C00018000 C 11/17/17 18.0 25.35 26.00
YELP 171117C00019000 C 11/17/17 19.0 24.35 25.60
YELP 171117C00020000 C 11/17/17 20.0 23.35 23.85
YELP 171117C00021000 C 11/17/17 21.0 22.10 22.90
YELP 171117C00022000 C 11/17/17 22.0 21.40 21.90
YELP 171117C00023000 C 11/17/17 23.0 20.40 20.65
YELP 171117C00024000 C 11/17/17 24.0 19.40 19.65
YELP 171117C00025000 C 11/17/17 25.0 18.40 18.85
YELP 171117C00026000 C 11/17/17 26.0 17.35 17.95
YELP 171117C00027000 C 11/17/17 27.0 16.45 16.95
YELP 171117C00028000 C 11/17/17 28.0 15.45 15.80
YELP 171117C00029000 C 11/17/17 29.0 14.45 14.85
YELP 171117C00030000 C 11/17/17 30.0 13.55 13.80
YELP 171117C00031000 C 11/17/17 31.0 12.60 13.05
YELP 171117C00032000 C 11/17/17 32.0 11.50 12.15
YELP 171117C00033000 C 11/17/17 33.0 10.75 11.00
YELP 171117C00034000 C 11/17/17 34.0 9.85 10.10
YELP 171117C00035000 C 11/17/17 35.0 9.00 9.20
YELP 171117C00036000 C 11/17/17 36.0 8.15 8.35
YELP 171117C00037000 C 11/17/17 37.0 7.35 7.55
YELP 171117C00038000 C 11/17/17 38.0 6.55 6.75
YELP 171117C00039000 C 11/17/17 39.0 5.85 6.05
YELP 171117C00040000 C 11/17/17 40.0 5.15 5.30
YELP 171117C00041000 C 11/17/17 41.0 4.50 4.65
YELP 171117C00042000 C 11/17/17 42.0 3.90 4.10
YELP 171117C00043000 C 11/17/17 43.0 3.35 3.55
YELP 171117C00044000 C 11/17/17 44.0 2.84 3.10
YELP 171117C00045000 C 11/17/17 45.0 2.39 2.58
YELP 171117C00046000 C 11/17/17 46.0 2.00 2.16
YELP 171117C00047000 C 11/17/17 47.0 1.71 1.82
YELP 171117C00048000 C 11/17/17 48.0 1.43 1.52
YELP 171117C00049000 C 11/17/17 49.0 1.17 1.27
YELP 171117C00050000 C 11/17/17 50.0 0.97 1.05
YELP 171117C00052500 C 11/17/17 52.5 0.56 0.65
YELP 171117C00055000 C 11/17/17 55.0 0.33 0.40
YELP 171117C00060000 C 11/17/17 60.0 0.09 0.17
YELP 171117P00016000 P 11/17/17 16.0 0.00 0.04
YELP 171117P00017000 P 11/17/17 17.0 0.00 0.06
YELP 171117P00018000 P 11/17/17 18.0 0.00 0.07
YELP 171117P00019000 P 11/17/17 19.0 0.00 0.10
YELP 171117P00020000 P 11/17/17 20.0 0.01 0.11
YELP 171117P00021000 P 11/17/17 21.0 0.00 0.12
YELP 171117P00022000 P 11/17/17 22.0 0.00 0.09
YELP 171117P00023000 P 11/17/17 23.0 0.00 0.12
YELP 171117P00024000 P 11/17/17 24.0 0.04 0.12
YELP 171117P00025000 P 11/17/17 25.0 0.06 0.15
YELP 171117P00026000 P 11/17/17 26.0 0.08 0.15
YELP 171117P00027000 P 11/17/17 27.0 0.05 0.25
YELP 171117P00028000 P 11/17/17 28.0 0.12 0.27
YELP 171117P00029000 P 11/17/17 29.0 0.14 0.29
YELP 171117P00030000 P 11/17/17 30.0 0.15 0.28
YELP 171117P00031000 P 11/17/17 31.0 0.22 0.31
YELP 171117P00032000 P 11/17/17 32.0 0.28 0.37
YELP 171117P00033000 P 11/17/17 33.0 0.32 0.47
YELP 171117P00034000 P 11/17/17 34.0 0.46 0.54
YELP 171117P00035000 P 11/17/17 35.0 0.57 0.65
YELP 171117P00036000 P 11/17/17 36.0 0.70 0.83
YELP 171117P00037000 P 11/17/17 37.0 0.88 1.01
YELP 171117P00038000 P 11/17/17 38.0 1.10 1.21
YELP 171117P00039000 P 11/17/17 39.0 1.35 1.47
YELP 171117P00040000 P 11/17/17 40.0 1.65 1.76
YELP 171117P00041000 P 11/17/17 41.0 1.99 2.12
YELP 171117P00042000 P 11/17/17 42.0 2.38 2.51
YELP 171117P00043000 P 11/17/17 43.0 2.84 2.94
YELP 171117P00044000 P 11/17/17 44.0 3.35 3.50
YELP 171117P00045000 P 11/17/17 45.0 3.90 4.05
YELP 171117P00046000 P 11/17/17 46.0 4.50 4.65
YELP 171117P00047000 P 11/17/17 47.0 5.15 5.35
YELP 171117P00048000 P 11/17/17 48.0 5.90 6.10
YELP 171117P00049000 P 11/17/17 49.0 6.45 6.80
YELP 171117P00050000 P 11/17/17 50.0 7.40 7.60
YELP 171117P00052500 P 11/17/17 52.5 9.50 9.70
YELP 171117P00055000 P 11/17/17 55.0 11.75 11.95
YELP 171117P00060000 P 11/17/17 60.0 16.50 16.75
YELP 180119C00003000 C 01/19/18 3.0 40.25 40.60
YELP 180119C00005000 C 01/19/18 5.0 38.30 38.70
YELP 180119C00008000 C 01/19/18 8.0 35.25 35.75
YELP 180119C00010000 C 01/19/18 10.0 33.35 33.65
YELP 180119C00013000 C 01/19/18 13.0 30.35 30.65
YELP 180119C00015000 C 01/19/18 15.0 28.35 28.70
YELP 180119C00016000 C 01/19/18 16.0 27.25 27.75
YELP 180119C00017000 C 01/19/18 17.0 26.05 26.75
YELP 180119C00018000 C 01/19/18 18.0 25.35 25.85
YELP 180119C00019000 C 01/19/18 19.0 24.25 24.80
YELP 180119C00020000 C 01/19/18 20.0 23.35 23.75
YELP 180119C00021000 C 01/19/18 21.0 22.45 22.75
YELP 180119C00022000 C 01/19/18 22.0 21.45 21.80
YELP 180119C00023000 C 01/19/18 23.0 20.50 20.85
YELP 180119C00024000 C 01/19/18 24.0 19.50 19.90
YELP 180119C00025000 C 01/19/18 25.0 18.55 18.85
YELP 180119C00026000 C 01/19/18 26.0 17.55 17.95
YELP 180119C00027000 C 01/19/18 27.0 16.60 16.95
YELP 180119C00028000 C 01/19/18 28.0 15.70 16.05
YELP 180119C00029000 C 01/19/18 29.0 14.80 15.05
YELP 180119C00030000 C 01/19/18 30.0 13.90 14.15
YELP 180119C00031000 C 01/19/18 31.0 12.90 13.20
YELP 180119C00032000 C 01/19/18 32.0 12.05 12.30
YELP 180119C00033000 C 01/19/18 33.0 11.20 11.45
YELP 180119C00034000 C 01/19/18 34.0 10.40 10.60
YELP 180119C00035000 C 01/19/18 35.0 9.55 9.80
YELP 180119C00036000 C 01/19/18 36.0 8.75 9.00
YELP 180119C00037000 C 01/19/18 37.0 8.00 8.15
YELP 180119C00038000 C 01/19/18 38.0 7.25 7.45
YELP 180119C00039000 C 01/19/18 39.0 6.50 6.75
YELP 180119C00040000 C 01/19/18 40.0 5.85 6.00
YELP 180119C00041000 C 01/19/18 41.0 5.20 5.40
YELP 180119C00042000 C 01/19/18 42.0 4.65 4.80
YELP 180119C00043000 C 01/19/18 43.0 4.10 4.30
YELP 180119C00044000 C 01/19/18 44.0 3.60 3.75
YELP 180119C00045000 C 01/19/18 45.0 3.15 3.30
YELP 180119C00046000 C 01/19/18 46.0 2.72 2.91
YELP 180119C00047000 C 01/19/18 47.0 2.37 2.51
YELP 180119C00048000 C 01/19/18 48.0 2.04 2.18
YELP 180119C00049000 C 01/19/18 49.0 1.73 1.86
YELP 180119C00050000 C 01/19/18 50.0 1.46 1.59
YELP 180119C00052500 C 01/19/18 52.5 0.92 1.12
YELP 180119C00055000 C 01/19/18 55.0 0.58 0.76
YELP 180119C00060000 C 01/19/18 60.0 0.19 0.36
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.03
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.03
YELP 180119P00008000 P 01/19/18 8.0 0.01 0.03
YELP 180119P00010000 P 01/19/18 10.0 0.00 0.03
YELP 180119P00013000 P 01/19/18 13.0 0.00 0.04
YELP 180119P00015000 P 01/19/18 15.0 0.01 0.12
YELP 180119P00016000 P 01/19/18 16.0 0.00 0.13
YELP 180119P00017000 P 01/19/18 17.0 0.00 0.16
YELP 180119P00018000 P 01/19/18 18.0 0.01 0.13
YELP 180119P00019000 P 01/19/18 19.0 0.03 0.17
YELP 180119P00020000 P 01/19/18 20.0 0.03 0.14
YELP 180119P00021000 P 01/19/18 21.0 0.07 0.16
YELP 180119P00022000 P 01/19/18 22.0 0.07 0.15
YELP 180119P00023000 P 01/19/18 23.0 0.10 0.29
YELP 180119P00024000 P 01/19/18 24.0 0.12 0.23
YELP 180119P00025000 P 01/19/18 25.0 0.12 0.28
YELP 180119P00026000 P 01/19/18 26.0 0.15 0.33
YELP 180119P00027000 P 01/19/18 27.0 0.21 0.34
YELP 180119P00028000 P 01/19/18 28.0 0.24 0.41
YELP 180119P00029000 P 01/19/18 29.0 0.29 0.48
YELP 180119P00030000 P 01/19/18 30.0 0.37 0.51
YELP 180119P00031000 P 01/19/18 31.0 0.46 0.56
YELP 180119P00032000 P 01/19/18 32.0 0.56 0.67
YELP 180119P00033000 P 01/19/18 33.0 0.66 0.80
YELP 180119P00034000 P 01/19/18 34.0 0.83 0.93
YELP 180119P00035000 P 01/19/18 35.0 1.00 1.09
YELP 180119P00036000 P 01/19/18 36.0 1.17 1.25
YELP 180119P00037000 P 01/19/18 37.0 1.30 1.53
YELP 180119P00038000 P 01/19/18 38.0 1.63 1.81
YELP 180119P00039000 P 01/19/18 39.0 1.92 2.03
YELP 180119P00040000 P 01/19/18 40.0 2.24 2.43
YELP 180119P00041000 P 01/19/18 41.0 2.60 2.79
YELP 180119P00042000 P 01/19/18 42.0 2.98 3.15
YELP 180119P00043000 P 01/19/18 43.0 3.45 3.65
YELP 180119P00044000 P 01/19/18 44.0 3.95 4.10
YELP 180119P00045000 P 01/19/18 45.0 4.50 4.70
YELP 180119P00046000 P 01/19/18 46.0 5.00 5.30
YELP 180119P00047000 P 01/19/18 47.0 5.70 5.90
YELP 180119P00048000 P 01/19/18 48.0 6.35 6.55
YELP 180119P00049000 P 01/19/18 49.0 7.05 7.25
YELP 180119P00050000 P 01/19/18 50.0 7.75 8.00
YELP 180119P00052500 P 01/19/18 52.5 9.70 10.00
YELP 180119P00055000 P 01/19/18 55.0 11.90 12.15
YELP 180119P00060000 P 01/19/18 60.0 16.55 16.85
YELP 180216C00015000 C 02/16/18 15.0 28.35 28.75
YELP 180216C00016000 C 02/16/18 16.0 27.35 27.70
YELP 180216C00017000 C 02/16/18 17.0 26.30 26.95
YELP 180216C00018000 C 02/16/18 18.0 25.20 25.85
YELP 180216C00019000 C 02/16/18 19.0 24.10 24.95
YELP 180216C00020000 C 02/16/18 20.0 23.45 23.95
YELP 180216C00021000 C 02/16/18 21.0 22.50 22.95
YELP 180216C00022000 C 02/16/18 22.0 21.55 22.00
YELP 180216C00023000 C 02/16/18 23.0 20.55 21.05
YELP 180216C00024000 C 02/16/18 24.0 19.50 20.10
YELP 180216C00025000 C 02/16/18 25.0 18.60 19.05
YELP 180216C00026000 C 02/16/18 26.0 17.65 18.20
YELP 180216C00027000 C 02/16/18 27.0 16.75 17.20
YELP 180216C00028000 C 02/16/18 28.0 15.90 16.30
YELP 180216C00029000 C 02/16/18 29.0 14.95 15.45
YELP 180216C00030000 C 02/16/18 30.0 14.10 14.50
YELP 180216C00031000 C 02/16/18 31.0 13.35 13.90
YELP 180216C00032000 C 02/16/18 32.0 12.45 12.75
YELP 180216C00033000 C 02/16/18 33.0 11.65 11.95
YELP 180216C00034000 C 02/16/18 34.0 10.85 11.15
YELP 180216C00035000 C 02/16/18 35.0 10.05 10.40
YELP 180216C00036000 C 02/16/18 36.0 9.20 9.65
YELP 180216C00037000 C 02/16/18 37.0 8.55 8.90
YELP 180216C00038000 C 02/16/18 38.0 7.90 8.25
YELP 180216C00039000 C 02/16/18 39.0 7.20 7.60
YELP 180216C00040000 C 02/16/18 40.0 6.55 6.95
YELP 180216C00041000 C 02/16/18 41.0 6.10 6.40
YELP 180216C00042000 C 02/16/18 42.0 5.55 5.80
YELP 180216C00043000 C 02/16/18 43.0 4.95 5.25
YELP 180216C00044000 C 02/16/18 44.0 4.45 4.80
YELP 180216C00045000 C 02/16/18 45.0 4.00 4.30
YELP 180216C00046000 C 02/16/18 46.0 3.55 3.90
YELP 180216C00047000 C 02/16/18 47.0 3.20 3.50
YELP 180216C00048000 C 02/16/18 48.0 2.88 3.15
YELP 180216C00049000 C 02/16/18 49.0 2.46 2.80
YELP 180216C00050000 C 02/16/18 50.0 2.25 2.52
YELP 180216C00052500 C 02/16/18 52.5 1.61 1.87
YELP 180216C00055000 C 02/16/18 55.0 1.15 1.39
YELP 180216C00060000 C 02/16/18 60.0 0.58 0.80
YELP 180216C00065000 C 02/16/18 65.0 0.31 0.55
YELP 180216P00015000 P 02/16/18 15.0 0.00 0.19
YELP 180216P00016000 P 02/16/18 16.0 0.00 0.24
YELP 180216P00017000 P 02/16/18 17.0 0.07 0.17
YELP 180216P00018000 P 02/16/18 18.0 0.09 0.19
YELP 180216P00019000 P 02/16/18 19.0 0.05 0.20
YELP 180216P00020000 P 02/16/18 20.0 0.07 0.23
YELP 180216P00021000 P 02/16/18 21.0 0.13 0.31
YELP 180216P00022000 P 02/16/18 22.0 0.15 0.29
YELP 180216P00023000 P 02/16/18 23.0 0.16 0.33
YELP 180216P00024000 P 02/16/18 24.0 0.22 0.43
YELP 180216P00025000 P 02/16/18 25.0 0.26 0.44
YELP 180216P00026000 P 02/16/18 26.0 0.31 0.58
YELP 180216P00027000 P 02/16/18 27.0 0.38 0.56
YELP 180216P00028000 P 02/16/18 28.0 0.45 0.66
YELP 180216P00029000 P 02/16/18 29.0 0.56 0.75
YELP 180216P00030000 P 02/16/18 30.0 0.66 0.84
YELP 180216P00031000 P 02/16/18 31.0 0.82 0.98
YELP 180216P00032000 P 02/16/18 32.0 0.97 1.08
YELP 180216P00033000 P 02/16/18 33.0 1.13 1.26
YELP 180216P00034000 P 02/16/18 34.0 1.28 1.42
YELP 180216P00035000 P 02/16/18 35.0 1.48 1.66
YELP 180216P00036000 P 02/16/18 36.0 1.71 1.92
YELP 180216P00037000 P 02/16/18 37.0 1.97 2.22
YELP 180216P00038000 P 02/16/18 38.0 2.27 2.53
YELP 180216P00039000 P 02/16/18 39.0 2.59 2.89
YELP 180216P00040000 P 02/16/18 40.0 2.97 3.30
YELP 180216P00041000 P 02/16/18 41.0 3.40 3.70
YELP 180216P00042000 P 02/16/18 42.0 3.80 4.05
YELP 180216P00043000 P 02/16/18 43.0 4.35 4.50
YELP 180216P00044000 P 02/16/18 44.0 4.75 5.00
YELP 180216P00045000 P 02/16/18 45.0 5.35 5.55
YELP 180216P00046000 P 02/16/18 46.0 5.90 6.20
YELP 180216P00047000 P 02/16/18 47.0 6.50 6.85
YELP 180216P00048000 P 02/16/18 48.0 7.15 7.45
YELP 180216P00049000 P 02/16/18 49.0 7.75 8.15
YELP 180216P00050000 P 02/16/18 50.0 8.55 8.80
YELP 180216P00052500 P 02/16/18 52.5 10.20 10.70
YELP 180216P00055000 P 02/16/18 55.0 12.25 12.80
YELP 180216P00060000 P 02/16/18 60.0 16.80 17.10
YELP 180216P00065000 P 02/16/18 65.0 21.45 21.90
YELP 180420C00021000 C 04/20/18 21.0 20.90 25.20
YELP 180420C00022000 C 04/20/18 22.0 19.70 24.20
YELP 180420C00023000 C 04/20/18 23.0 18.65 23.40
YELP 180420C00024000 C 04/20/18 24.0 17.75 22.40
YELP 180420C00025000 C 04/20/18 25.0 16.90 21.50
YELP 180420C00026000 C 04/20/18 26.0 16.00 20.60
YELP 180420C00027000 C 04/20/18 27.0 15.05 19.80
YELP 180420C00028000 C 04/20/18 28.0 14.20 18.80
YELP 180420C00029000 C 04/20/18 29.0 13.25 18.00
YELP 180420C00030000 C 04/20/18 30.0 13.10 17.00
YELP 180420C00031000 C 04/20/18 31.0 12.30 16.20
YELP 180420C00032000 C 04/20/18 32.0 12.35 13.95
YELP 180420C00033000 C 04/20/18 33.0 11.55 13.15
YELP 180420C00034000 C 04/20/18 34.0 10.75 12.45
YELP 180420C00035000 C 04/20/18 35.0 10.05 11.65
YELP 180420C00036000 C 04/20/18 36.0 9.25 11.05
YELP 180420C00037000 C 04/20/18 37.0 8.10 10.35
YELP 180420C00038000 C 04/20/18 38.0 7.80 9.30
YELP 180420C00039000 C 04/20/18 39.0 6.90 9.05
YELP 180420C00040000 C 04/20/18 40.0 7.10 7.55
YELP 180420C00041000 C 04/20/18 41.0 6.50 6.90
YELP 180420C00042000 C 04/20/18 42.0 6.05 6.40
YELP 180420C00043000 C 04/20/18 43.0 5.50 5.80
YELP 180420C00044000 C 04/20/18 44.0 5.00 5.30
YELP 180420C00045000 C 04/20/18 45.0 4.60 4.85
YELP 180420C00046000 C 04/20/18 46.0 4.10 4.35
YELP 180420C00047000 C 04/20/18 47.0 3.75 4.00
YELP 180420C00048000 C 04/20/18 48.0 3.35 3.65
YELP 180420C00049000 C 04/20/18 49.0 3.00 3.30
YELP 180420C00050000 C 04/20/18 50.0 2.72 3.00
YELP 180420C00052500 C 04/20/18 52.5 2.05 2.46
YELP 180420C00055000 C 04/20/18 55.0 1.51 1.76
YELP 180420C00060000 C 04/20/18 60.0 0.84 1.01
YELP 180420C00065000 C 04/20/18 65.0 0.47 0.72
YELP 180420P00021000 P 04/20/18 21.0 0.23 0.35
YELP 180420P00022000 P 04/20/18 22.0 0.27 0.40
YELP 180420P00023000 P 04/20/18 23.0 0.32 0.46
YELP 180420P00024000 P 04/20/18 24.0 0.30 0.50
YELP 180420P00025000 P 04/20/18 25.0 0.43 0.56
YELP 180420P00026000 P 04/20/18 26.0 0.32 0.64
YELP 180420P00027000 P 04/20/18 27.0 0.60 0.74
YELP 180420P00028000 P 04/20/18 28.0 0.70 0.85
YELP 180420P00029000 P 04/20/18 29.0 0.83 0.97
YELP 180420P00030000 P 04/20/18 30.0 0.96 1.10
YELP 180420P00031000 P 04/20/18 31.0 1.10 1.26
YELP 180420P00032000 P 04/20/18 32.0 1.27 1.42
YELP 180420P00033000 P 04/20/18 33.0 1.45 1.63
YELP 180420P00034000 P 04/20/18 34.0 1.66 1.85
YELP 180420P00035000 P 04/20/18 35.0 1.91 2.09
YELP 180420P00036000 P 04/20/18 36.0 2.17 2.32
YELP 180420P00037000 P 04/20/18 37.0 2.42 2.64
YELP 180420P00038000 P 04/20/18 38.0 2.76 3.05
YELP 180420P00039000 P 04/20/18 39.0 3.10 3.30
YELP 180420P00040000 P 04/20/18 40.0 3.45 3.70
YELP 180420P00041000 P 04/20/18 41.0 3.85 4.10
YELP 180420P00042000 P 04/20/18 42.0 4.30 4.70
YELP 180420P00043000 P 04/20/18 43.0 4.75 5.00
YELP 180420P00044000 P 04/20/18 44.0 5.25 5.50
YELP 180420P00045000 P 04/20/18 45.0 5.80 6.05
YELP 180420P00046000 P 04/20/18 46.0 6.35 6.80
YELP 180420P00047000 P 04/20/18 47.0 6.95 7.25
YELP 180420P00048000 P 04/20/18 48.0 7.55 7.90
YELP 180420P00049000 P 04/20/18 49.0 8.20 8.55
YELP 180420P00050000 P 04/20/18 50.0 8.85 9.25
YELP 180420P00052500 P 04/20/18 52.5 10.25 11.15
YELP 180420P00055000 P 04/20/18 55.0 11.85 13.30
YELP 180420P00060000 P 04/20/18 60.0 16.20 17.75
YELP 180420P00065000 P 04/20/18 65.0 20.75 23.65
YELP 180518C00022000 C 05/18/18 22.0 19.85 24.40
YELP 180518C00023000 C 05/18/18 23.0 18.85 23.40
YELP 180518C00024000 C 05/18/18 24.0 18.00 22.60
YELP 180518C00025000 C 05/18/18 25.0 17.00 21.10
YELP 180518C00026000 C 05/18/18 26.0 16.20 20.50
YELP 180518C00027000 C 05/18/18 27.0 15.40 20.00
YELP 180518C00028000 C 05/18/18 28.0 14.50 19.00
YELP 180518C00029000 C 05/18/18 29.0 14.70 17.45
YELP 180518C00030000 C 05/18/18 30.0 13.70 16.80
YELP 180518C00031000 C 05/18/18 31.0 13.70 14.90
YELP 180518C00032000 C 05/18/18 32.0 12.70 14.20
YELP 180518C00033000 C 05/18/18 33.0 11.95 13.55
YELP 180518C00034000 C 05/18/18 34.0 11.25 12.80
YELP 180518C00035000 C 05/18/18 35.0 9.85 11.50
YELP 180518C00036000 C 05/18/18 36.0 9.15 10.85
YELP 180518C00037000 C 05/18/18 37.0 8.45 10.10
YELP 180518C00038000 C 05/18/18 38.0 7.85 9.45
YELP 180518C00039000 C 05/18/18 39.0 8.30 8.90
YELP 180518C00040000 C 05/18/18 40.0 7.75 8.15
YELP 180518C00041000 C 05/18/18 41.0 7.10 7.60
YELP 180518C00042000 C 05/18/18 42.0 6.70 7.05
YELP 180518C00043000 C 05/18/18 43.0 6.10 6.50
YELP 180518C00044000 C 05/18/18 44.0 5.70 6.00
YELP 180518C00045000 C 05/18/18 45.0 5.30 5.55
YELP 180518C00046000 C 05/18/18 46.0 4.85 5.15
YELP 180518C00047000 C 05/18/18 47.0 4.35 4.75
YELP 180518C00048000 C 05/18/18 48.0 4.15 4.35
YELP 180518C00049000 C 05/18/18 49.0 3.75 4.00
YELP 180518C00050000 C 05/18/18 50.0 3.40 3.65
YELP 180518C00052500 C 05/18/18 52.5 2.70 2.92
YELP 180518C00055000 C 05/18/18 55.0 2.14 2.33
YELP 180518C00060000 C 05/18/18 60.0 1.28 1.43
YELP 180518C00065000 C 05/18/18 65.0 0.64 0.90
YELP 180518P00022000 P 05/18/18 22.0 0.40 0.52
YELP 180518P00023000 P 05/18/18 23.0 0.47 0.60
YELP 180518P00024000 P 05/18/18 24.0 0.55 0.67
YELP 180518P00025000 P 05/18/18 25.0 0.62 0.75
YELP 180518P00026000 P 05/18/18 26.0 0.73 0.87
YELP 180518P00027000 P 05/18/18 27.0 0.84 0.97
YELP 180518P00028000 P 05/18/18 28.0 0.96 1.10
YELP 180518P00029000 P 05/18/18 29.0 1.12 1.24
YELP 180518P00030000 P 05/18/18 30.0 1.27 1.40
YELP 180518P00031000 P 05/18/18 31.0 1.34 1.57
YELP 180518P00032000 P 05/18/18 32.0 1.66 1.77
YELP 180518P00033000 P 05/18/18 33.0 1.88 1.99
YELP 180518P00034000 P 05/18/18 34.0 1.99 2.24
YELP 180518P00035000 P 05/18/18 35.0 2.40 2.51
YELP 180518P00036000 P 05/18/18 36.0 2.51 2.82
YELP 180518P00037000 P 05/18/18 37.0 2.99 3.15
YELP 180518P00038000 P 05/18/18 38.0 3.30 3.50
YELP 180518P00039000 P 05/18/18 39.0 3.70 3.85
YELP 180518P00040000 P 05/18/18 40.0 4.10 4.25
YELP 180518P00041000 P 05/18/18 41.0 4.45 4.70
YELP 180518P00042000 P 05/18/18 42.0 4.90 5.15
YELP 180518P00043000 P 05/18/18 43.0 5.35 5.60
YELP 180518P00044000 P 05/18/18 44.0 5.90 6.15
YELP 180518P00045000 P 05/18/18 45.0 6.45 6.70
YELP 180518P00046000 P 05/18/18 46.0 7.00 7.25
YELP 180518P00047000 P 05/18/18 47.0 7.60 7.90
YELP 180518P00048000 P 05/18/18 48.0 8.20 8.50
YELP 180518P00049000 P 05/18/18 49.0 8.80 9.15
YELP 180518P00050000 P 05/18/18 50.0 9.50 9.80
YELP 180518P00052500 P 05/18/18 52.5 11.20 11.65
YELP 180518P00055000 P 05/18/18 55.0 12.00 13.55
YELP 180518P00060000 P 05/18/18 60.0 16.65 17.95
YELP 180518P00065000 P 05/18/18 65.0 21.45 22.30
YELP 190118C00015000 C 01/18/19 15.0 27.00 31.50
YELP 190118C00018000 C 01/18/19 18.0 24.25 28.80
YELP 190118C00020000 C 01/18/19 20.0 22.50 27.00
YELP 190118C00023000 C 01/18/19 23.0 19.85 24.50
YELP 190118C00025000 C 01/18/19 25.0 18.00 22.75
YELP 190118C00028000 C 01/18/19 28.0 16.35 20.05
YELP 190118C00030000 C 01/18/19 30.0 15.55 17.75
YELP 190118C00033000 C 01/18/19 33.0 13.40 15.70
YELP 190118C00035000 C 01/18/19 35.0 12.10 14.50
YELP 190118C00037000 C 01/18/19 37.0 10.85 13.30
YELP 190118C00040000 C 01/18/19 40.0 9.90 10.65
YELP 190118C00042000 C 01/18/19 42.0 9.05 9.55
YELP 190118C00045000 C 01/18/19 45.0 7.60 8.00
YELP 190118C00047000 C 01/18/19 47.0 6.75 7.30
YELP 190118C00050000 C 01/18/19 50.0 5.70 6.10
YELP 190118C00052500 C 01/18/19 52.5 4.80 5.20
YELP 190118C00055000 C 01/18/19 55.0 3.95 4.45
YELP 190118C00060000 C 01/18/19 60.0 2.84 3.30
YELP 190118C00065000 C 01/18/19 65.0 2.06 2.38
YELP 190118P00015000 P 01/18/19 15.0 0.27 0.74
YELP 190118P00018000 P 01/18/19 18.0 0.40 1.09
YELP 190118P00020000 P 01/18/19 20.0 0.70 1.35
YELP 190118P00023000 P 01/18/19 23.0 1.05 1.65
YELP 190118P00025000 P 01/18/19 25.0 1.35 1.99
YELP 190118P00028000 P 01/18/19 28.0 1.97 2.20
YELP 190118P00030000 P 01/18/19 30.0 2.43 2.75
YELP 190118P00033000 P 01/18/19 33.0 3.25 3.50
YELP 190118P00035000 P 01/18/19 35.0 3.90 4.30
YELP 190118P00037000 P 01/18/19 37.0 4.65 4.95
YELP 190118P00040000 P 01/18/19 40.0 5.85 6.15
YELP 190118P00042000 P 01/18/19 42.0 6.80 7.20
YELP 190118P00045000 P 01/18/19 45.0 8.35 8.70
YELP 190118P00047000 P 01/18/19 47.0 9.40 9.90
YELP 190118P00050000 P 01/18/19 50.0 11.30 11.60
YELP 190118P00052500 P 01/18/19 52.5 12.95 13.35
YELP 190118P00055000 P 01/18/19 55.0 14.60 15.15
YELP 190118P00060000 P 01/18/19 60.0 17.50 19.90
YELP 190118P00065000 P 01/18/19 65.0 21.65 23.95

OPRA data is delayed 15 minutes.