Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Yelp Inc (YELP)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 170526C00020000 C 05/26/17 20.0 7.20 8.50
YELP 170526C00021000 C 05/26/17 21.0 6.40 7.40
YELP 170526C00022000 C 05/26/17 22.0 5.30 6.40
YELP 170526C00023000 C 05/26/17 23.0 4.40 5.20
YELP 170526C00024000 C 05/26/17 24.0 3.20 4.20
YELP 170526C00025000 C 05/26/17 25.0 2.60 3.10
YELP 170526C00025500 C 05/26/17 25.5 2.05 4.00
YELP 170526C00026000 C 05/26/17 26.0 1.50 2.00
YELP 170526C00026500 C 05/26/17 26.5 1.20 1.45
YELP 170526C00027000 C 05/26/17 27.0 0.75 0.95
YELP 170526C00027500 C 05/26/17 27.5 0.40 0.60
YELP 170526C00028000 C 05/26/17 28.0 0.15 0.30
YELP 170526C00028500 C 05/26/17 28.5 0.05 0.15
YELP 170526C00029000 C 05/26/17 29.0 0.00 0.10
YELP 170526C00029500 C 05/26/17 29.5 0.00 0.10
YELP 170526C00030000 C 05/26/17 30.0 0.00 0.05
YELP 170526C00030500 C 05/26/17 30.5 0.00 0.05
YELP 170526C00031000 C 05/26/17 31.0 0.00 0.05
YELP 170526C00031500 C 05/26/17 31.5 0.00 0.05
YELP 170526C00032000 C 05/26/17 32.0 0.00 0.05
YELP 170526C00032500 C 05/26/17 32.5 0.00 0.05
YELP 170526C00033000 C 05/26/17 33.0 0.00 0.05
YELP 170526C00033500 C 05/26/17 33.5 0.00 0.05
YELP 170526C00034000 C 05/26/17 34.0 0.00 0.05
YELP 170526C00034500 C 05/26/17 34.5 0.00 0.05
YELP 170526C00035000 C 05/26/17 35.0 0.00 0.05
YELP 170526C00035500 C 05/26/17 35.5 0.00 0.05
YELP 170526C00036000 C 05/26/17 36.0 0.00 0.05
YELP 170526C00036500 C 05/26/17 36.5 0.00 0.05
YELP 170526C00037000 C 05/26/17 37.0 0.00 0.05
YELP 170526C00037500 C 05/26/17 37.5 0.00 0.05
YELP 170526C00038000 C 05/26/17 38.0 0.00 0.05
YELP 170526C00038500 C 05/26/17 38.5 0.00 0.05
YELP 170526C00039000 C 05/26/17 39.0 0.00 0.05
YELP 170526C00039500 C 05/26/17 39.5 0.00 0.05
YELP 170526C00040000 C 05/26/17 40.0 0.00 0.05
YELP 170526C00040500 C 05/26/17 40.5 0.00 0.05
YELP 170526C00041000 C 05/26/17 41.0 0.00 0.05
YELP 170526C00041500 C 05/26/17 41.5 0.00 0.05
YELP 170526C00042000 C 05/26/17 42.0 0.00 0.05
YELP 170526C00042500 C 05/26/17 42.5 0.00 0.05
YELP 170526C00043000 C 05/26/17 43.0 0.00 0.05
YELP 170526C00045000 C 05/26/17 45.0 0.00 0.05
YELP 170526C00050000 C 05/26/17 50.0 0.00 0.05
YELP 170526P00020000 P 05/26/17 20.0 0.00 0.05
YELP 170526P00021000 P 05/26/17 21.0 0.00 0.05
YELP 170526P00022000 P 05/26/17 22.0 0.00 0.05
YELP 170526P00023000 P 05/26/17 23.0 0.00 0.05
YELP 170526P00024000 P 05/26/17 24.0 0.00 0.05
YELP 170526P00025000 P 05/26/17 25.0 0.00 0.05
YELP 170526P00025500 P 05/26/17 25.5 0.00 0.05
YELP 170526P00026000 P 05/26/17 26.0 0.00 0.05
YELP 170526P00026500 P 05/26/17 26.5 0.00 0.10
YELP 170526P00027000 P 05/26/17 27.0 0.00 0.15
YELP 170526P00027500 P 05/26/17 27.5 0.10 0.30
YELP 170526P00028000 P 05/26/17 28.0 0.35 0.50
YELP 170526P00028500 P 05/26/17 28.5 0.70 0.90
YELP 170526P00029000 P 05/26/17 29.0 1.15 1.40
YELP 170526P00029500 P 05/26/17 29.5 1.45 1.90
YELP 170526P00030000 P 05/26/17 30.0 2.10 2.35
YELP 170526P00030500 P 05/26/17 30.5 2.55 2.85
YELP 170526P00031000 P 05/26/17 31.0 2.80 3.70
YELP 170526P00031500 P 05/26/17 31.5 3.30 4.10
YELP 170526P00032000 P 05/26/17 32.0 3.40 4.60
YELP 170526P00032500 P 05/26/17 32.5 4.10 5.10
YELP 170526P00033000 P 05/26/17 33.0 4.90 5.60
YELP 170526P00033500 P 05/26/17 33.5 5.00 7.30
YELP 170526P00034000 P 05/26/17 34.0 5.80 6.60
YELP 170526P00034500 P 05/26/17 34.5 5.50 8.50
YELP 170526P00035000 P 05/26/17 35.0 6.90 7.50
YELP 170526P00035500 P 05/26/17 35.5 7.30 8.30
YELP 170526P00036000 P 05/26/17 36.0 7.40 8.90
YELP 170526P00036500 P 05/26/17 36.5 6.70 9.20
YELP 170526P00037000 P 05/26/17 37.0 8.90 9.50
YELP 170526P00037500 P 05/26/17 37.5 7.60 11.80
YELP 170526P00038000 P 05/26/17 38.0 8.90 10.70
YELP 170526P00038500 P 05/26/17 38.5 8.70 11.30
YELP 170526P00039000 P 05/26/17 39.0 10.50 11.60
YELP 170526P00039500 P 05/26/17 39.5 9.40 14.00
YELP 170526P00040000 P 05/26/17 40.0 11.80 12.70
YELP 170526P00040500 P 05/26/17 40.5 11.70 14.30
YELP 170526P00041000 P 05/26/17 41.0 11.40 13.60
YELP 170526P00041500 P 05/26/17 41.5 12.70 15.50
YELP 170526P00042000 P 05/26/17 42.0 13.80 14.70
YELP 170526P00042500 P 05/26/17 42.5 13.20 15.70
YELP 170526P00043000 P 05/26/17 43.0 13.80 15.80
YELP 170526P00045000 P 05/26/17 45.0 16.60 17.60
YELP 170526P00050000 P 05/26/17 50.0 21.60 22.70
YELP 170602C00020000 C 06/02/17 20.0 7.40 8.30
YELP 170602C00021000 C 06/02/17 21.0 4.90 7.30
YELP 170602C00022000 C 06/02/17 22.0 4.20 6.70
YELP 170602C00023000 C 06/02/17 23.0 3.20 5.30
YELP 170602C00024000 C 06/02/17 24.0 2.10 4.20
YELP 170602C00025000 C 06/02/17 25.0 2.60 3.20
YELP 170602C00026000 C 06/02/17 26.0 1.75 2.00
YELP 170602C00027000 C 06/02/17 27.0 0.95 1.15
YELP 170602C00028000 C 06/02/17 28.0 0.35 0.55
YELP 170602C00029000 C 06/02/17 29.0 0.10 0.25
YELP 170602C00030000 C 06/02/17 30.0 0.00 0.10
YELP 170602C00030500 C 06/02/17 30.5 0.00 0.10
YELP 170602C00031000 C 06/02/17 31.0 0.00 0.10
YELP 170602C00031500 C 06/02/17 31.5 0.00 0.05
YELP 170602C00032000 C 06/02/17 32.0 0.00 0.05
YELP 170602C00032500 C 06/02/17 32.5 0.00 0.05
YELP 170602C00033000 C 06/02/17 33.0 0.00 0.05
YELP 170602C00033500 C 06/02/17 33.5 0.00 0.05
YELP 170602C00034000 C 06/02/17 34.0 0.00 0.05
YELP 170602C00034500 C 06/02/17 34.5 0.00 0.05
YELP 170602C00035000 C 06/02/17 35.0 0.00 0.05
YELP 170602C00035500 C 06/02/17 35.5 0.00 0.05
YELP 170602C00036000 C 06/02/17 36.0 0.00 0.05
YELP 170602C00036500 C 06/02/17 36.5 0.00 0.05
YELP 170602C00037000 C 06/02/17 37.0 0.00 0.05
YELP 170602C00037500 C 06/02/17 37.5 0.00 0.05
YELP 170602C00038000 C 06/02/17 38.0 0.00 0.05
YELP 170602C00038500 C 06/02/17 38.5 0.00 0.05
YELP 170602C00039000 C 06/02/17 39.0 0.00 0.05
YELP 170602C00039500 C 06/02/17 39.5 0.00 0.05
YELP 170602C00040000 C 06/02/17 40.0 0.00 0.05
YELP 170602C00040500 C 06/02/17 40.5 0.00 0.05
YELP 170602C00041000 C 06/02/17 41.0 0.00 0.05
YELP 170602C00041500 C 06/02/17 41.5 0.00 0.05
YELP 170602C00042000 C 06/02/17 42.0 0.00 0.05
YELP 170602C00042500 C 06/02/17 42.5 0.00 0.05
YELP 170602C00043000 C 06/02/17 43.0 0.00 0.05
YELP 170602C00043500 C 06/02/17 43.5 0.00 0.05
YELP 170602C00044000 C 06/02/17 44.0 0.00 0.05
YELP 170602C00044500 C 06/02/17 44.5 0.00 0.05
YELP 170602C00045000 C 06/02/17 45.0 0.00 0.05
YELP 170602C00050000 C 06/02/17 50.0 0.00 0.05
YELP 170602P00020000 P 06/02/17 20.0 0.00 0.05
YELP 170602P00021000 P 06/02/17 21.0 0.00 0.05
YELP 170602P00022000 P 06/02/17 22.0 0.00 0.05
YELP 170602P00023000 P 06/02/17 23.0 0.00 0.05
YELP 170602P00024000 P 06/02/17 24.0 0.00 0.05
YELP 170602P00025000 P 06/02/17 25.0 0.00 0.05
YELP 170602P00026000 P 06/02/17 26.0 0.00 0.15
YELP 170602P00027000 P 06/02/17 27.0 0.15 0.30
YELP 170602P00028000 P 06/02/17 28.0 0.60 0.75
YELP 170602P00029000 P 06/02/17 29.0 1.25 1.50
YELP 170602P00030000 P 06/02/17 30.0 2.15 2.35
YELP 170602P00030500 P 06/02/17 30.5 2.50 2.95
YELP 170602P00031000 P 06/02/17 31.0 3.10 3.40
YELP 170602P00031500 P 06/02/17 31.5 1.85 5.20
YELP 170602P00032000 P 06/02/17 32.0 3.50 4.60
YELP 170602P00032500 P 06/02/17 32.5 4.30 5.30
YELP 170602P00033000 P 06/02/17 33.0 4.90 5.60
YELP 170602P00033500 P 06/02/17 33.5 4.90 7.00
YELP 170602P00034000 P 06/02/17 34.0 5.90 6.70
YELP 170602P00034500 P 06/02/17 34.5 4.80 9.10
YELP 170602P00035000 P 06/02/17 35.0 6.90 7.60
YELP 170602P00035500 P 06/02/17 35.5 6.90 9.40
YELP 170602P00036000 P 06/02/17 36.0 7.00 8.80
YELP 170602P00036500 P 06/02/17 36.5 6.40 11.00
YELP 170602P00037000 P 06/02/17 37.0 8.40 10.20
YELP 170602P00037500 P 06/02/17 37.5 7.40 12.00
YELP 170602P00038000 P 06/02/17 38.0 8.10 10.90
YELP 170602P00038500 P 06/02/17 38.5 8.40 13.00
YELP 170602P00039000 P 06/02/17 39.0 10.30 11.70
YELP 170602P00039500 P 06/02/17 39.5 9.40 14.00
YELP 170602P00040000 P 06/02/17 40.0 11.80 12.70
YELP 170602P00040500 P 06/02/17 40.5 11.80 14.40
YELP 170602P00041000 P 06/02/17 41.0 11.90 13.70
YELP 170602P00041500 P 06/02/17 41.5 11.30 16.00
YELP 170602P00042000 P 06/02/17 42.0 12.50 15.50
YELP 170602P00042500 P 06/02/17 42.5 12.40 16.90
YELP 170602P00043000 P 06/02/17 43.0 13.40 15.70
YELP 170602P00043500 P 06/02/17 43.5 13.40 18.00
YELP 170602P00044000 P 06/02/17 44.0 15.00 18.10
YELP 170602P00044500 P 06/02/17 44.5 14.40 19.00
YELP 170602P00045000 P 06/02/17 45.0 15.20 18.00
YELP 170602P00050000 P 06/02/17 50.0 21.70 22.60
YELP 170609C00021000 C 06/09/17 21.0 6.40 7.20
YELP 170609C00022000 C 06/09/17 22.0 5.50 7.40
YELP 170609C00023000 C 06/09/17 23.0 4.40 5.70
YELP 170609C00024000 C 06/09/17 24.0 3.30 5.00
YELP 170609C00025000 C 06/09/17 25.0 2.70 3.20
YELP 170609C00026000 C 06/09/17 26.0 1.80 2.10
YELP 170609C00027000 C 06/09/17 27.0 1.15 1.35
YELP 170609C00028000 C 06/09/17 28.0 0.55 0.80
YELP 170609C00029000 C 06/09/17 29.0 0.20 0.40
YELP 170609C00030000 C 06/09/17 30.0 0.05 0.20
YELP 170609C00030500 C 06/09/17 30.5 0.00 0.25
YELP 170609C00031000 C 06/09/17 31.0 0.00 0.15
YELP 170609C00031500 C 06/09/17 31.5 0.00 0.15
YELP 170609C00032000 C 06/09/17 32.0 0.00 0.10
YELP 170609C00032500 C 06/09/17 32.5 0.00 0.10
YELP 170609C00033000 C 06/09/17 33.0 0.00 0.05
YELP 170609C00033500 C 06/09/17 33.5 0.00 0.05
YELP 170609C00034000 C 06/09/17 34.0 0.00 0.05
YELP 170609C00034500 C 06/09/17 34.5 0.00 0.05
YELP 170609C00035000 C 06/09/17 35.0 0.00 0.05
YELP 170609C00035500 C 06/09/17 35.5 0.00 0.05
YELP 170609C00036000 C 06/09/17 36.0 0.00 0.05
YELP 170609C00036500 C 06/09/17 36.5 0.00 0.05
YELP 170609C00037000 C 06/09/17 37.0 0.00 0.05
YELP 170609C00037500 C 06/09/17 37.5 0.00 0.05
YELP 170609C00038000 C 06/09/17 38.0 0.00 0.05
YELP 170609C00038500 C 06/09/17 38.5 0.00 0.05
YELP 170609C00039000 C 06/09/17 39.0 0.00 0.05
YELP 170609C00039500 C 06/09/17 39.5 0.00 0.05
YELP 170609C00040000 C 06/09/17 40.0 0.00 0.05
YELP 170609C00040500 C 06/09/17 40.5 0.00 0.05
YELP 170609C00041000 C 06/09/17 41.0 0.00 0.05
YELP 170609C00041500 C 06/09/17 41.5 0.00 0.05
YELP 170609C00042000 C 06/09/17 42.0 0.00 0.05
YELP 170609C00042500 C 06/09/17 42.5 0.00 0.05
YELP 170609C00043000 C 06/09/17 43.0 0.00 0.05
YELP 170609C00043500 C 06/09/17 43.5 0.00 0.05
YELP 170609C00044000 C 06/09/17 44.0 0.00 0.05
YELP 170609C00044500 C 06/09/17 44.5 0.00 0.05
YELP 170609C00045000 C 06/09/17 45.0 0.00 0.05
YELP 170609C00045500 C 06/09/17 45.5 0.00 0.05
YELP 170609C00046000 C 06/09/17 46.0 0.00 0.05
YELP 170609C00046500 C 06/09/17 46.5 0.00 0.05
YELP 170609C00047000 C 06/09/17 47.0 0.00 0.05
YELP 170609C00047500 C 06/09/17 47.5 0.00 0.05
YELP 170609C00050000 C 06/09/17 50.0 0.00 0.05
YELP 170609P00021000 P 06/09/17 21.0 0.00 0.05
YELP 170609P00022000 P 06/09/17 22.0 0.00 0.05
YELP 170609P00023000 P 06/09/17 23.0 0.00 0.10
YELP 170609P00024000 P 06/09/17 24.0 0.00 0.10
YELP 170609P00025000 P 06/09/17 25.0 0.00 0.15
YELP 170609P00026000 P 06/09/17 26.0 0.10 0.30
YELP 170609P00027000 P 06/09/17 27.0 0.30 0.55
YELP 170609P00028000 P 06/09/17 28.0 0.80 0.95
YELP 170609P00029000 P 06/09/17 29.0 1.45 1.60
YELP 170609P00030000 P 06/09/17 30.0 2.15 2.50
YELP 170609P00030500 P 06/09/17 30.5 1.95 3.10
YELP 170609P00031000 P 06/09/17 31.0 3.10 3.40
YELP 170609P00031500 P 06/09/17 31.5 2.40 5.50
YELP 170609P00032000 P 06/09/17 32.0 4.10 4.40
YELP 170609P00032500 P 06/09/17 32.5 2.65 6.30
YELP 170609P00033000 P 06/09/17 33.0 5.00 5.40
YELP 170609P00033500 P 06/09/17 33.5 3.40 8.00
YELP 170609P00034000 P 06/09/17 34.0 5.50 6.70
YELP 170609P00034500 P 06/09/17 34.5 4.60 9.00
YELP 170609P00035000 P 06/09/17 35.0 6.70 7.80
YELP 170609P00035500 P 06/09/17 35.5 5.80 10.00
YELP 170609P00036000 P 06/09/17 36.0 7.50 10.10
YELP 170609P00036500 P 06/09/17 36.5 6.40 10.90
YELP 170609P00037000 P 06/09/17 37.0 8.70 10.00
YELP 170609P00037500 P 06/09/17 37.5 7.30 12.00
YELP 170609P00038000 P 06/09/17 38.0 7.80 12.40
YELP 170609P00038500 P 06/09/17 38.5 8.60 13.10
YELP 170609P00039000 P 06/09/17 39.0 9.00 13.40
YELP 170609P00039500 P 06/09/17 39.5 9.30 14.00
YELP 170609P00040000 P 06/09/17 40.0 11.30 13.10
YELP 170609P00040500 P 06/09/17 40.5 10.50 15.00
YELP 170609P00041000 P 06/09/17 41.0 12.60 14.70
YELP 170609P00041500 P 06/09/17 41.5 11.50 16.00
YELP 170609P00042000 P 06/09/17 42.0 12.00 16.50
YELP 170609P00042500 P 06/09/17 42.5 12.50 17.00
YELP 170609P00043000 P 06/09/17 43.0 14.50 16.90
YELP 170609P00043500 P 06/09/17 43.5 13.60 18.10
YELP 170609P00044000 P 06/09/17 44.0 13.90 18.40
YELP 170609P00044500 P 06/09/17 44.5 14.50 19.00
YELP 170609P00045000 P 06/09/17 45.0 15.10 19.40
YELP 170609P00045500 P 06/09/17 45.5 15.50 20.00
YELP 170609P00046000 P 06/09/17 46.0 17.70 19.30
YELP 170609P00046500 P 06/09/17 46.5 16.50 21.00
YELP 170609P00047000 P 06/09/17 47.0 16.90 21.40
YELP 170609P00047500 P 06/09/17 47.5 17.50 22.00
YELP 170609P00050000 P 06/09/17 50.0 21.70 22.80
YELP 170616C00020000 C 06/16/17 20.0 7.40 8.20
YELP 170616C00021000 C 06/16/17 21.0 6.70 8.60
YELP 170616C00022000 C 06/16/17 22.0 5.60 6.10
YELP 170616C00023000 C 06/16/17 23.0 4.60 5.10
YELP 170616C00024000 C 06/16/17 24.0 3.70 4.00
YELP 170616C00025000 C 06/16/17 25.0 2.85 3.20
YELP 170616C00025500 C 06/16/17 25.5 2.40 2.60
YELP 170616C00026000 C 06/16/17 26.0 2.00 2.20
YELP 170616C00026500 C 06/16/17 26.5 1.60 1.80
YELP 170616C00027000 C 06/16/17 27.0 1.30 1.50
YELP 170616C00027500 C 06/16/17 27.5 1.00 1.15
YELP 170616C00028000 C 06/16/17 28.0 0.75 0.90
YELP 170616C00028500 C 06/16/17 28.5 0.55 0.70
YELP 170616C00029000 C 06/16/17 29.0 0.35 0.55
YELP 170616C00029500 C 06/16/17 29.5 0.25 0.40
YELP 170616C00030000 C 06/16/17 30.0 0.25 0.30
YELP 170616C00030500 C 06/16/17 30.5 0.10 0.25
YELP 170616C00031000 C 06/16/17 31.0 0.10 0.20
YELP 170616C00031500 C 06/16/17 31.5 0.00 0.15
YELP 170616C00032000 C 06/16/17 32.0 0.05 0.15
YELP 170616C00032500 C 06/16/17 32.5 0.00 0.10
YELP 170616C00033000 C 06/16/17 33.0 0.00 0.10
YELP 170616C00033500 C 06/16/17 33.5 0.00 0.10
YELP 170616C00034000 C 06/16/17 34.0 0.00 0.05
YELP 170616C00034500 C 06/16/17 34.5 0.00 0.05
YELP 170616C00035000 C 06/16/17 35.0 0.00 0.05
YELP 170616C00035500 C 06/16/17 35.5 0.00 0.05
YELP 170616C00036000 C 06/16/17 36.0 0.00 0.05
YELP 170616C00036500 C 06/16/17 36.5 0.00 0.05
YELP 170616C00037000 C 06/16/17 37.0 0.00 0.05
YELP 170616C00038000 C 06/16/17 38.0 0.00 0.05
YELP 170616C00039000 C 06/16/17 39.0 0.00 0.05
YELP 170616C00040000 C 06/16/17 40.0 0.00 0.05
YELP 170616C00041000 C 06/16/17 41.0 0.00 0.05
YELP 170616C00042000 C 06/16/17 42.0 0.00 0.05
YELP 170616C00043000 C 06/16/17 43.0 0.00 0.05
YELP 170616C00044000 C 06/16/17 44.0 0.00 0.05
YELP 170616C00045000 C 06/16/17 45.0 0.00 0.05
YELP 170616C00046000 C 06/16/17 46.0 0.00 0.05
YELP 170616C00047000 C 06/16/17 47.0 0.00 0.05
YELP 170616C00048000 C 06/16/17 48.0 0.00 0.05
YELP 170616C00049000 C 06/16/17 49.0 0.00 0.05
YELP 170616C00050000 C 06/16/17 50.0 0.00 0.05
YELP 170616P00020000 P 06/16/17 20.0 0.00 0.05
YELP 170616P00021000 P 06/16/17 21.0 0.00 0.05
YELP 170616P00022000 P 06/16/17 22.0 0.00 0.05
YELP 170616P00023000 P 06/16/17 23.0 0.00 0.10
YELP 170616P00024000 P 06/16/17 24.0 0.00 0.10
YELP 170616P00025000 P 06/16/17 25.0 0.05 0.20
YELP 170616P00025500 P 06/16/17 25.5 0.10 0.25
YELP 170616P00026000 P 06/16/17 26.0 0.20 0.35
YELP 170616P00026500 P 06/16/17 26.5 0.30 0.50
YELP 170616P00027000 P 06/16/17 27.0 0.45 0.65
YELP 170616P00027500 P 06/16/17 27.5 0.70 0.85
YELP 170616P00028000 P 06/16/17 28.0 0.95 1.10
YELP 170616P00028500 P 06/16/17 28.5 1.25 1.40
YELP 170616P00029000 P 06/16/17 29.0 1.55 1.75
YELP 170616P00029500 P 06/16/17 29.5 1.95 2.10
YELP 170616P00030000 P 06/16/17 30.0 2.30 2.50
YELP 170616P00030500 P 06/16/17 30.5 2.70 3.00
YELP 170616P00031000 P 06/16/17 31.0 3.10 3.50
YELP 170616P00031500 P 06/16/17 31.5 3.40 4.00
YELP 170616P00032000 P 06/16/17 32.0 4.00 4.40
YELP 170616P00032500 P 06/16/17 32.5 2.95 4.90
YELP 170616P00033000 P 06/16/17 33.0 5.10 5.40
YELP 170616P00033500 P 06/16/17 33.5 4.00 7.30
YELP 170616P00034000 P 06/16/17 34.0 6.00 6.40
YELP 170616P00034500 P 06/16/17 34.5 4.80 8.20
YELP 170616P00035000 P 06/16/17 35.0 6.90 7.50
YELP 170616P00035500 P 06/16/17 35.5 5.90 10.10
YELP 170616P00036000 P 06/16/17 36.0 7.90 8.60
YELP 170616P00036500 P 06/16/17 36.5 6.90 11.00
YELP 170616P00037000 P 06/16/17 37.0 7.20 11.00
YELP 170616P00038000 P 06/16/17 38.0 8.20 11.90
YELP 170616P00039000 P 06/16/17 39.0 10.80 12.10
YELP 170616P00040000 P 06/16/17 40.0 12.00 12.90
YELP 170616P00041000 P 06/16/17 41.0 11.20 15.30
YELP 170616P00042000 P 06/16/17 42.0 14.00 16.60
YELP 170616P00043000 P 06/16/17 43.0 13.20 17.30
YELP 170616P00044000 P 06/16/17 44.0 14.40 18.10
YELP 170616P00045000 P 06/16/17 45.0 15.20 19.30
YELP 170616P00046000 P 06/16/17 46.0 17.80 19.20
YELP 170616P00047000 P 06/16/17 47.0 17.20 21.30
YELP 170616P00048000 P 06/16/17 48.0 19.30 20.60
YELP 170616P00049000 P 06/16/17 49.0 20.60 22.60
YELP 170616P00050000 P 06/16/17 50.0 22.00 22.70
YELP 170623C00021000 C 06/23/17 21.0 6.60 7.10
YELP 170623C00022000 C 06/23/17 22.0 5.70 6.30
YELP 170623C00023000 C 06/23/17 23.0 4.50 5.10
YELP 170623C00024000 C 06/23/17 24.0 3.80 5.30
YELP 170623C00025000 C 06/23/17 25.0 2.95 3.30
YELP 170623C00026000 C 06/23/17 26.0 2.10 2.30
YELP 170623C00027000 C 06/23/17 27.0 1.40 1.60
YELP 170623C00028000 C 06/23/17 28.0 0.90 1.10
YELP 170623C00029000 C 06/23/17 29.0 0.50 0.70
YELP 170623C00030000 C 06/23/17 30.0 0.25 0.40
YELP 170623C00030500 C 06/23/17 30.5 0.20 0.35
YELP 170623C00031000 C 06/23/17 31.0 0.10 0.25
YELP 170623C00031500 C 06/23/17 31.5 0.05 0.20
YELP 170623C00032000 C 06/23/17 32.0 0.05 0.15
YELP 170623C00032500 C 06/23/17 32.5 0.00 0.20
YELP 170623C00033000 C 06/23/17 33.0 0.00 0.15
YELP 170623C00033500 C 06/23/17 33.5 0.00 0.10
YELP 170623C00034000 C 06/23/17 34.0 0.00 0.10
YELP 170623C00034500 C 06/23/17 34.5 0.00 0.10
YELP 170623C00035000 C 06/23/17 35.0 0.00 0.05
YELP 170623C00035500 C 06/23/17 35.5 0.00 0.05
YELP 170623C00036000 C 06/23/17 36.0 0.00 0.05
YELP 170623C00036500 C 06/23/17 36.5 0.00 0.05
YELP 170623C00037000 C 06/23/17 37.0 0.00 0.05
YELP 170623C00037500 C 06/23/17 37.5 0.00 0.05
YELP 170623C00038000 C 06/23/17 38.0 0.00 0.05
YELP 170623C00038500 C 06/23/17 38.5 0.00 0.05
YELP 170623C00039000 C 06/23/17 39.0 0.00 0.05
YELP 170623C00039500 C 06/23/17 39.5 0.00 0.05
YELP 170623C00040000 C 06/23/17 40.0 0.00 0.05
YELP 170623C00040500 C 06/23/17 40.5 0.00 0.05
YELP 170623C00041000 C 06/23/17 41.0 0.00 0.05
YELP 170623C00041500 C 06/23/17 41.5 0.00 0.05
YELP 170623C00042000 C 06/23/17 42.0 0.00 0.05
YELP 170623C00042500 C 06/23/17 42.5 0.00 0.05
YELP 170623C00043000 C 06/23/17 43.0 0.00 0.05
YELP 170623C00043500 C 06/23/17 43.5 0.00 0.05
YELP 170623C00044000 C 06/23/17 44.0 0.00 0.05
YELP 170623C00044500 C 06/23/17 44.5 0.00 0.05
YELP 170623C00045000 C 06/23/17 45.0 0.00 0.05
YELP 170623C00045500 C 06/23/17 45.5 0.00 0.05
YELP 170623C00046000 C 06/23/17 46.0 0.00 0.05
YELP 170623C00046500 C 06/23/17 46.5 0.00 0.05
YELP 170623P00021000 P 06/23/17 21.0 0.00 0.05
YELP 170623P00022000 P 06/23/17 22.0 0.00 0.10
YELP 170623P00023000 P 06/23/17 23.0 0.00 0.15
YELP 170623P00024000 P 06/23/17 24.0 0.05 0.15
YELP 170623P00025000 P 06/23/17 25.0 0.15 0.30
YELP 170623P00026000 P 06/23/17 26.0 0.30 0.50
YELP 170623P00027000 P 06/23/17 27.0 0.60 0.80
YELP 170623P00028000 P 06/23/17 28.0 1.05 1.25
YELP 170623P00029000 P 06/23/17 29.0 1.60 1.85
YELP 170623P00030000 P 06/23/17 30.0 2.40 2.60
YELP 170623P00030500 P 06/23/17 30.5 2.75 3.10
YELP 170623P00031000 P 06/23/17 31.0 3.10 3.50
YELP 170623P00031500 P 06/23/17 31.5 3.00 4.00
YELP 170623P00032000 P 06/23/17 32.0 4.20 4.50
YELP 170623P00032500 P 06/23/17 32.5 4.40 5.00
YELP 170623P00033000 P 06/23/17 33.0 3.40 6.60
YELP 170623P00033500 P 06/23/17 33.5 3.90 7.30
YELP 170623P00034000 P 06/23/17 34.0 4.40 7.70
YELP 170623P00034500 P 06/23/17 34.5 6.30 7.60
YELP 170623P00035000 P 06/23/17 35.0 5.40 8.90
YELP 170623P00035500 P 06/23/17 35.5 7.40 8.00
YELP 170623P00036000 P 06/23/17 36.0 7.80 9.20
YELP 170623P00036500 P 06/23/17 36.5 6.90 11.00
YELP 170623P00037000 P 06/23/17 37.0 7.40 11.60
YELP 170623P00037500 P 06/23/17 37.5 7.30 11.90
YELP 170623P00038000 P 06/23/17 38.0 8.40 11.90
YELP 170623P00038500 P 06/23/17 38.5 8.90 13.20
YELP 170623P00039000 P 06/23/17 39.0 10.10 12.90
YELP 170623P00039500 P 06/23/17 39.5 9.90 13.40
YELP 170623P00040000 P 06/23/17 40.0 11.90 13.00
YELP 170623P00040500 P 06/23/17 40.5 10.70 14.90
YELP 170623P00041000 P 06/23/17 41.0 12.10 14.90
YELP 170623P00041500 P 06/23/17 41.5 11.70 15.90
YELP 170623P00042000 P 06/23/17 42.0 12.30 16.40
YELP 170623P00042500 P 06/23/17 42.5 12.40 16.90
YELP 170623P00043000 P 06/23/17 43.0 13.90 16.90
YELP 170623P00043500 P 06/23/17 43.5 13.30 17.90
YELP 170623P00044000 P 06/23/17 44.0 13.80 18.40
YELP 170623P00044500 P 06/23/17 44.5 14.80 18.90
YELP 170623P00045000 P 06/23/17 45.0 17.00 19.60
YELP 170623P00045500 P 06/23/17 45.5 15.70 20.00
YELP 170623P00046000 P 06/23/17 46.0 15.80 20.40
YELP 170623P00046500 P 06/23/17 46.5 18.30 19.00
YELP 170630C00022000 C 06/30/17 22.0 5.70 6.10
YELP 170630C00023000 C 06/30/17 23.0 3.30 5.60
YELP 170630C00024000 C 06/30/17 24.0 3.60 5.70
YELP 170630C00025000 C 06/30/17 25.0 3.00 3.20
YELP 170630C00026000 C 06/30/17 26.0 2.20 2.40
YELP 170630C00027000 C 06/30/17 27.0 1.50 1.75
YELP 170630C00027500 C 06/30/17 27.5 1.20 1.45
YELP 170630C00028000 C 06/30/17 28.0 1.00 1.15
YELP 170630C00028500 C 06/30/17 28.5 0.75 0.95
YELP 170630C00029000 C 06/30/17 29.0 0.55 0.80
YELP 170630C00029500 C 06/30/17 29.5 0.45 0.65
YELP 170630C00030000 C 06/30/17 30.0 0.35 0.50
YELP 170630C00030500 C 06/30/17 30.5 0.30 0.40
YELP 170630C00031000 C 06/30/17 31.0 0.20 0.35
YELP 170630C00031500 C 06/30/17 31.5 0.10 0.25
YELP 170630C00032000 C 06/30/17 32.0 0.05 0.20
YELP 170630C00032500 C 06/30/17 32.5 0.00 0.25
YELP 170630C00033000 C 06/30/17 33.0 0.00 0.20
YELP 170630C00033500 C 06/30/17 33.5 0.00 0.15
YELP 170630C00034000 C 06/30/17 34.0 0.00 0.15
YELP 170630C00034500 C 06/30/17 34.5 0.00 0.10
YELP 170630C00035000 C 06/30/17 35.0 0.00 0.10
YELP 170630C00035500 C 06/30/17 35.5 0.00 0.10
YELP 170630C00036000 C 06/30/17 36.0 0.00 0.10
YELP 170630C00036500 C 06/30/17 36.5 0.00 0.05
YELP 170630C00037000 C 06/30/17 37.0 0.00 0.05
YELP 170630C00037500 C 06/30/17 37.5 0.00 0.05
YELP 170630C00038000 C 06/30/17 38.0 0.00 0.05
YELP 170630C00038500 C 06/30/17 38.5 0.00 0.05
YELP 170630C00039000 C 06/30/17 39.0 0.00 0.05
YELP 170630P00022000 P 06/30/17 22.0 0.00 0.15
YELP 170630P00023000 P 06/30/17 23.0 0.00 0.15
YELP 170630P00024000 P 06/30/17 24.0 0.10 0.20
YELP 170630P00025000 P 06/30/17 25.0 0.20 0.35
YELP 170630P00026000 P 06/30/17 26.0 0.40 0.55
YELP 170630P00027000 P 06/30/17 27.0 0.70 0.90
YELP 170630P00027500 P 06/30/17 27.5 0.90 1.10
YELP 170630P00028000 P 06/30/17 28.0 1.15 1.35
YELP 170630P00028500 P 06/30/17 28.5 1.40 1.65
YELP 170630P00029000 P 06/30/17 29.0 1.75 1.95
YELP 170630P00029500 P 06/30/17 29.5 2.10 2.30
YELP 170630P00030000 P 06/30/17 30.0 2.50 2.70
YELP 170630P00030500 P 06/30/17 30.5 2.70 3.10
YELP 170630P00031000 P 06/30/17 31.0 3.20 3.60
YELP 170630P00031500 P 06/30/17 31.5 3.60 4.00
YELP 170630P00032000 P 06/30/17 32.0 2.90 4.80
YELP 170630P00032500 P 06/30/17 32.5 4.60 5.00
YELP 170630P00033000 P 06/30/17 33.0 3.90 5.70
YELP 170630P00033500 P 06/30/17 33.5 4.20 7.40
YELP 170630P00034000 P 06/30/17 34.0 4.30 7.80
YELP 170630P00034500 P 06/30/17 34.5 5.60 8.90
YELP 170630P00035000 P 06/30/17 35.0 7.00 7.40
YELP 170630P00035500 P 06/30/17 35.5 6.00 9.50
YELP 170630P00036000 P 06/30/17 36.0 6.50 10.20
YELP 170630P00036500 P 06/30/17 36.5 7.00 10.40
YELP 170630P00037000 P 06/30/17 37.0 8.90 10.90
YELP 170630P00037500 P 06/30/17 37.5 7.80 11.90
YELP 170630P00038000 P 06/30/17 38.0 8.50 11.90
YELP 170630P00038500 P 06/30/17 38.5 8.90 12.40
YELP 170630P00039000 P 06/30/17 39.0 11.00 11.70
YELP 170721C00020000 C 07/21/17 20.0 7.70 8.10
YELP 170721C00021000 C 07/21/17 21.0 6.70 7.10
YELP 170721C00022000 C 07/21/17 22.0 5.30 6.20
YELP 170721C00023000 C 07/21/17 23.0 4.80 5.20
YELP 170721C00024000 C 07/21/17 24.0 3.90 4.40
YELP 170721C00025000 C 07/21/17 25.0 3.20 3.40
YELP 170721C00026000 C 07/21/17 26.0 2.45 2.70
YELP 170721C00027000 C 07/21/17 27.0 1.85 2.05
YELP 170721C00028000 C 07/21/17 28.0 1.30 1.50
YELP 170721C00029000 C 07/21/17 29.0 0.90 1.10
YELP 170721C00030000 C 07/21/17 30.0 0.55 0.75
YELP 170721C00031000 C 07/21/17 31.0 0.35 0.55
YELP 170721C00032000 C 07/21/17 32.0 0.20 0.35
YELP 170721C00033000 C 07/21/17 33.0 0.10 0.25
YELP 170721C00034000 C 07/21/17 34.0 0.05 0.20
YELP 170721C00035000 C 07/21/17 35.0 0.00 0.20
YELP 170721C00036000 C 07/21/17 36.0 0.00 0.10
YELP 170721C00040000 C 07/21/17 40.0 0.00 0.05
YELP 170721P00020000 P 07/21/17 20.0 0.00 0.10
YELP 170721P00021000 P 07/21/17 21.0 0.00 0.15
YELP 170721P00022000 P 07/21/17 22.0 0.05 0.15
YELP 170721P00023000 P 07/21/17 23.0 0.10 0.25
YELP 170721P00024000 P 07/21/17 24.0 0.20 0.35
YELP 170721P00025000 P 07/21/17 25.0 0.40 0.55
YELP 170721P00026000 P 07/21/17 26.0 0.65 0.80
YELP 170721P00027000 P 07/21/17 27.0 1.00 1.15
YELP 170721P00028000 P 07/21/17 28.0 1.45 1.65
YELP 170721P00029000 P 07/21/17 29.0 2.05 2.20
YELP 170721P00030000 P 07/21/17 30.0 2.65 2.90
YELP 170721P00031000 P 07/21/17 31.0 3.40 3.70
YELP 170721P00032000 P 07/21/17 32.0 4.20 4.60
YELP 170721P00033000 P 07/21/17 33.0 5.20 5.50
YELP 170721P00034000 P 07/21/17 34.0 6.00 6.50
YELP 170721P00035000 P 07/21/17 35.0 7.00 8.20
YELP 170721P00036000 P 07/21/17 36.0 7.90 9.10
YELP 170721P00040000 P 07/21/17 40.0 11.90 12.50
YELP 170818C00017000 C 08/18/17 17.0 10.70 11.10
YELP 170818C00018000 C 08/18/17 18.0 9.00 11.70
YELP 170818C00019000 C 08/18/17 19.0 8.50 11.00
YELP 170818C00020000 C 08/18/17 20.0 7.90 9.50
YELP 170818C00021000 C 08/18/17 21.0 7.00 9.00
YELP 170818C00022000 C 08/18/17 22.0 6.20 6.50
YELP 170818C00023000 C 08/18/17 23.0 5.40 5.70
YELP 170818C00024000 C 08/18/17 24.0 4.60 5.00
YELP 170818C00025000 C 08/18/17 25.0 3.90 4.30
YELP 170818C00026000 C 08/18/17 26.0 3.30 3.70
YELP 170818C00027000 C 08/18/17 27.0 2.80 3.10
YELP 170818C00028000 C 08/18/17 28.0 2.35 2.55
YELP 170818C00029000 C 08/18/17 29.0 1.95 2.15
YELP 170818C00030000 C 08/18/17 30.0 1.55 1.75
YELP 170818C00031000 C 08/18/17 31.0 1.20 1.45
YELP 170818C00032000 C 08/18/17 32.0 0.95 1.25
YELP 170818C00033000 C 08/18/17 33.0 0.75 0.90
YELP 170818C00034000 C 08/18/17 34.0 0.60 0.75
YELP 170818C00035000 C 08/18/17 35.0 0.45 0.60
YELP 170818C00036000 C 08/18/17 36.0 0.35 0.50
YELP 170818C00037000 C 08/18/17 37.0 0.30 0.40
YELP 170818C00038000 C 08/18/17 38.0 0.20 0.40
YELP 170818C00039000 C 08/18/17 39.0 0.15 0.30
YELP 170818C00040000 C 08/18/17 40.0 0.10 0.20
YELP 170818C00041000 C 08/18/17 41.0 0.05 0.20
YELP 170818C00042000 C 08/18/17 42.0 0.05 0.20
YELP 170818C00043000 C 08/18/17 43.0 0.05 0.15
YELP 170818C00044000 C 08/18/17 44.0 0.00 0.15
YELP 170818C00045000 C 08/18/17 45.0 0.00 0.15
YELP 170818C00046000 C 08/18/17 46.0 0.00 0.10
YELP 170818C00047000 C 08/18/17 47.0 0.00 0.10
YELP 170818C00048000 C 08/18/17 48.0 0.00 0.10
YELP 170818C00049000 C 08/18/17 49.0 0.00 0.10
YELP 170818C00050000 C 08/18/17 50.0 0.00 0.10
YELP 170818C00052500 C 08/18/17 52.5 0.00 0.10
YELP 170818C00055000 C 08/18/17 55.0 0.00 0.05
YELP 170818C00060000 C 08/18/17 60.0 0.00 0.05
YELP 170818P00017000 P 08/18/17 17.0 0.00 0.15
YELP 170818P00018000 P 08/18/17 18.0 0.05 0.20
YELP 170818P00019000 P 08/18/17 19.0 0.10 0.25
YELP 170818P00020000 P 08/18/17 20.0 0.15 0.30
YELP 170818P00021000 P 08/18/17 21.0 0.25 0.45
YELP 170818P00022000 P 08/18/17 22.0 0.40 0.60
YELP 170818P00023000 P 08/18/17 23.0 0.55 0.80
YELP 170818P00024000 P 08/18/17 24.0 0.80 1.10
YELP 170818P00025000 P 08/18/17 25.0 1.10 1.35
YELP 170818P00026000 P 08/18/17 26.0 1.50 1.70
YELP 170818P00027000 P 08/18/17 27.0 1.90 2.15
YELP 170818P00028000 P 08/18/17 28.0 2.35 2.65
YELP 170818P00029000 P 08/18/17 29.0 2.95 3.30
YELP 170818P00030000 P 08/18/17 30.0 3.60 3.90
YELP 170818P00031000 P 08/18/17 31.0 4.30 4.60
YELP 170818P00032000 P 08/18/17 32.0 5.00 5.40
YELP 170818P00033000 P 08/18/17 33.0 5.80 6.10
YELP 170818P00034000 P 08/18/17 34.0 6.60 7.00
YELP 170818P00035000 P 08/18/17 35.0 7.60 7.80
YELP 170818P00036000 P 08/18/17 36.0 8.30 8.80
YELP 170818P00037000 P 08/18/17 37.0 9.30 9.60
YELP 170818P00038000 P 08/18/17 38.0 10.20 10.60
YELP 170818P00039000 P 08/18/17 39.0 11.10 11.60
YELP 170818P00040000 P 08/18/17 40.0 12.10 12.60
YELP 170818P00041000 P 08/18/17 41.0 13.00 13.50
YELP 170818P00042000 P 08/18/17 42.0 14.00 14.60
YELP 170818P00043000 P 08/18/17 43.0 15.00 15.50
YELP 170818P00044000 P 08/18/17 44.0 16.00 16.50
YELP 170818P00045000 P 08/18/17 45.0 15.50 19.10
YELP 170818P00046000 P 08/18/17 46.0 16.20 20.20
YELP 170818P00047000 P 08/18/17 47.0 17.50 21.50
YELP 170818P00048000 P 08/18/17 48.0 18.30 22.50
YELP 170818P00049000 P 08/18/17 49.0 19.30 23.40
YELP 170818P00050000 P 08/18/17 50.0 20.30 24.50
YELP 170818P00052500 P 08/18/17 52.5 22.70 27.00
YELP 170818P00055000 P 08/18/17 55.0 25.40 29.40
YELP 170818P00060000 P 08/18/17 60.0 32.00 33.00
YELP 171117C00016000 C 11/17/17 16.0 11.90 12.50
YELP 171117C00017000 C 11/17/17 17.0 11.00 13.00
YELP 171117C00018000 C 11/17/17 18.0 10.10 10.70
YELP 171117C00019000 C 11/17/17 19.0 9.30 11.30
YELP 171117C00020000 C 11/17/17 20.0 8.50 9.10
YELP 171117C00021000 C 11/17/17 21.0 7.70 8.30
YELP 171117C00022000 C 11/17/17 22.0 7.00 7.40
YELP 171117C00023000 C 11/17/17 23.0 6.20 6.80
YELP 171117C00024000 C 11/17/17 24.0 5.50 6.10
YELP 171117C00025000 C 11/17/17 25.0 5.00 5.30
YELP 171117C00026000 C 11/17/17 26.0 4.40 4.70
YELP 171117C00027000 C 11/17/17 27.0 3.80 4.20
YELP 171117C00028000 C 11/17/17 28.0 3.40 3.70
YELP 171117C00029000 C 11/17/17 29.0 2.95 3.30
YELP 171117C00030000 C 11/17/17 30.0 2.55 2.85
YELP 171117C00031000 C 11/17/17 31.0 2.25 2.50
YELP 171117C00032000 C 11/17/17 32.0 1.95 2.15
YELP 171117C00033000 C 11/17/17 33.0 1.65 1.90
YELP 171117C00034000 C 11/17/17 34.0 1.40 1.65
YELP 171117C00035000 C 11/17/17 35.0 1.20 1.40
YELP 171117C00036000 C 11/17/17 36.0 1.05 1.25
YELP 171117C00037000 C 11/17/17 37.0 0.90 1.05
YELP 171117C00038000 C 11/17/17 38.0 0.75 0.90
YELP 171117C00039000 C 11/17/17 39.0 0.65 0.80
YELP 171117C00040000 C 11/17/17 40.0 0.50 0.70
YELP 171117C00041000 C 11/17/17 41.0 0.45 0.60
YELP 171117C00042000 C 11/17/17 42.0 0.40 0.50
YELP 171117C00043000 C 11/17/17 43.0 0.30 0.45
YELP 171117C00044000 C 11/17/17 44.0 0.25 0.40
YELP 171117C00045000 C 11/17/17 45.0 0.20 0.35
YELP 171117C00046000 C 11/17/17 46.0 0.20 0.30
YELP 171117C00047000 C 11/17/17 47.0 0.15 0.30
YELP 171117C00048000 C 11/17/17 48.0 0.15 0.25
YELP 171117C00049000 C 11/17/17 49.0 0.10 0.25
YELP 171117C00050000 C 11/17/17 50.0 0.05 0.20
YELP 171117P00016000 P 11/17/17 16.0 0.15 0.30
YELP 171117P00017000 P 11/17/17 17.0 0.25 0.40
YELP 171117P00018000 P 11/17/17 18.0 0.35 0.50
YELP 171117P00019000 P 11/17/17 19.0 0.50 0.65
YELP 171117P00020000 P 11/17/17 20.0 0.65 0.85
YELP 171117P00021000 P 11/17/17 21.0 0.80 1.00
YELP 171117P00022000 P 11/17/17 22.0 1.10 1.30
YELP 171117P00023000 P 11/17/17 23.0 1.30 1.55
YELP 171117P00024000 P 11/17/17 24.0 1.65 1.90
YELP 171117P00025000 P 11/17/17 25.0 2.05 2.25
YELP 171117P00026000 P 11/17/17 26.0 2.40 2.65
YELP 171117P00027000 P 11/17/17 27.0 2.85 3.20
YELP 171117P00028000 P 11/17/17 28.0 3.40 3.70
YELP 171117P00029000 P 11/17/17 29.0 3.90 4.20
YELP 171117P00030000 P 11/17/17 30.0 4.50 4.90
YELP 171117P00031000 P 11/17/17 31.0 5.10 5.50
YELP 171117P00032000 P 11/17/17 32.0 5.90 6.20
YELP 171117P00033000 P 11/17/17 33.0 6.60 7.00
YELP 171117P00034000 P 11/17/17 34.0 7.40 7.70
YELP 171117P00035000 P 11/17/17 35.0 8.00 8.50
YELP 171117P00036000 P 11/17/17 36.0 8.80 9.30
YELP 171117P00037000 P 11/17/17 37.0 9.80 10.10
YELP 171117P00038000 P 11/17/17 38.0 10.60 11.10
YELP 171117P00039000 P 11/17/17 39.0 11.40 12.00
YELP 171117P00040000 P 11/17/17 40.0 12.40 12.80
YELP 171117P00041000 P 11/17/17 41.0 13.20 13.80
YELP 171117P00042000 P 11/17/17 42.0 14.30 14.70
YELP 171117P00043000 P 11/17/17 43.0 13.50 16.90
YELP 171117P00044000 P 11/17/17 44.0 16.00 16.60
YELP 171117P00045000 P 11/17/17 45.0 15.60 18.70
YELP 171117P00046000 P 11/17/17 46.0 16.60 20.20
YELP 171117P00047000 P 11/17/17 47.0 17.20 21.30
YELP 171117P00048000 P 11/17/17 48.0 19.80 22.30
YELP 171117P00049000 P 11/17/17 49.0 19.30 23.40
YELP 171117P00050000 P 11/17/17 50.0 21.90 22.50
YELP 180119C00003000 C 01/19/18 3.0 24.00 25.50
YELP 180119C00005000 C 01/19/18 5.0 20.70 25.20
YELP 180119C00008000 C 01/19/18 8.0 18.00 21.90
YELP 180119C00010000 C 01/19/18 10.0 17.10 19.50
YELP 180119C00013000 C 01/19/18 13.0 14.80 15.30
YELP 180119C00015000 C 01/19/18 15.0 12.90 13.40
YELP 180119C00016000 C 01/19/18 16.0 11.70 12.80
YELP 180119C00017000 C 01/19/18 17.0 11.10 12.90
YELP 180119C00018000 C 01/19/18 18.0 10.30 10.90
YELP 180119C00019000 C 01/19/18 19.0 9.50 9.90
YELP 180119C00020000 C 01/19/18 20.0 8.60 9.10
YELP 180119C00021000 C 01/19/18 21.0 7.90 8.30
YELP 180119C00022000 C 01/19/18 22.0 7.20 7.70
YELP 180119C00023000 C 01/19/18 23.0 6.50 7.00
YELP 180119C00024000 C 01/19/18 24.0 5.90 6.30
YELP 180119C00025000 C 01/19/18 25.0 5.20 5.70
YELP 180119C00026000 C 01/19/18 26.0 4.70 5.10
YELP 180119C00027000 C 01/19/18 27.0 4.10 4.60
YELP 180119C00028000 C 01/19/18 28.0 3.70 4.00
YELP 180119C00029000 C 01/19/18 29.0 3.30 3.60
YELP 180119C00030000 C 01/19/18 30.0 2.85 3.10
YELP 180119C00031000 C 01/19/18 31.0 2.50 2.80
YELP 180119C00032000 C 01/19/18 32.0 2.15 2.50
YELP 180119C00033000 C 01/19/18 33.0 1.85 2.15
YELP 180119C00034000 C 01/19/18 34.0 1.60 1.90
YELP 180119C00035000 C 01/19/18 35.0 1.40 1.65
YELP 180119C00036000 C 01/19/18 36.0 1.20 1.45
YELP 180119C00037000 C 01/19/18 37.0 1.05 1.25
YELP 180119C00038000 C 01/19/18 38.0 0.85 1.10
YELP 180119C00039000 C 01/19/18 39.0 0.80 0.95
YELP 180119C00040000 C 01/19/18 40.0 0.65 0.85
YELP 180119C00041000 C 01/19/18 41.0 0.55 0.75
YELP 180119C00042000 C 01/19/18 42.0 0.45 0.60
YELP 180119C00043000 C 01/19/18 43.0 0.40 0.55
YELP 180119C00044000 C 01/19/18 44.0 0.35 0.50
YELP 180119C00045000 C 01/19/18 45.0 0.25 0.45
YELP 180119C00046000 C 01/19/18 46.0 0.20 0.40
YELP 180119C00047000 C 01/19/18 47.0 0.20 0.35
YELP 180119C00048000 C 01/19/18 48.0 0.15 0.30
YELP 180119C00049000 C 01/19/18 49.0 0.10 0.25
YELP 180119C00050000 C 01/19/18 50.0 0.10 0.25
YELP 180119C00052500 C 01/19/18 52.5 0.05 0.20
YELP 180119C00055000 C 01/19/18 55.0 0.00 0.15
YELP 180119C00060000 C 01/19/18 60.0 0.00 0.10
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.05
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.05
YELP 180119P00008000 P 01/19/18 8.0 0.00 0.10
YELP 180119P00010000 P 01/19/18 10.0 0.00 0.10
YELP 180119P00013000 P 01/19/18 13.0 0.05 0.20
YELP 180119P00015000 P 01/19/18 15.0 0.20 0.30
YELP 180119P00016000 P 01/19/18 16.0 0.25 0.40
YELP 180119P00017000 P 01/19/18 17.0 0.35 0.55
YELP 180119P00018000 P 01/19/18 18.0 0.50 0.65
YELP 180119P00019000 P 01/19/18 19.0 0.65 0.80
YELP 180119P00020000 P 01/19/18 20.0 0.85 1.05
YELP 180119P00021000 P 01/19/18 21.0 1.00 1.25
YELP 180119P00022000 P 01/19/18 22.0 1.25 1.50
YELP 180119P00023000 P 01/19/18 23.0 1.60 1.80
YELP 180119P00024000 P 01/19/18 24.0 1.95 2.15
YELP 180119P00025000 P 01/19/18 25.0 2.25 2.55
YELP 180119P00026000 P 01/19/18 26.0 2.70 3.00
YELP 180119P00027000 P 01/19/18 27.0 3.10 3.50
YELP 180119P00028000 P 01/19/18 28.0 3.60 4.00
YELP 180119P00029000 P 01/19/18 29.0 4.20 4.50
YELP 180119P00030000 P 01/19/18 30.0 4.70 5.20
YELP 180119P00031000 P 01/19/18 31.0 5.40 5.80
YELP 180119P00032000 P 01/19/18 32.0 6.00 6.50
YELP 180119P00033000 P 01/19/18 33.0 6.70 7.20
YELP 180119P00034000 P 01/19/18 34.0 7.50 7.90
YELP 180119P00035000 P 01/19/18 35.0 8.20 8.70
YELP 180119P00036000 P 01/19/18 36.0 9.00 9.50
YELP 180119P00037000 P 01/19/18 37.0 9.90 10.30
YELP 180119P00038000 P 01/19/18 38.0 10.70 11.10
YELP 180119P00039000 P 01/19/18 39.0 11.40 12.00
YELP 180119P00040000 P 01/19/18 40.0 12.40 12.90
YELP 180119P00041000 P 01/19/18 41.0 13.30 13.80
YELP 180119P00042000 P 01/19/18 42.0 14.10 14.70
YELP 180119P00043000 P 01/19/18 43.0 15.10 15.70
YELP 180119P00044000 P 01/19/18 44.0 16.20 16.60
YELP 180119P00045000 P 01/19/18 45.0 17.10 17.60
YELP 180119P00046000 P 01/19/18 46.0 16.80 20.00
YELP 180119P00047000 P 01/19/18 47.0 17.20 21.20
YELP 180119P00048000 P 01/19/18 48.0 19.70 22.40
YELP 180119P00049000 P 01/19/18 49.0 20.80 23.40
YELP 180119P00050000 P 01/19/18 50.0 22.00 22.60
YELP 180119P00052500 P 01/19/18 52.5 22.60 26.90
YELP 180119P00055000 P 01/19/18 55.0 26.90 27.60
YELP 180119P00060000 P 01/19/18 60.0 32.00 33.10
YELP 190118C00015000 C 01/18/19 15.0 13.10 14.50
YELP 190118C00018000 C 01/18/19 18.0 11.30 12.20
YELP 190118C00020000 C 01/18/19 20.0 9.90 10.90
YELP 190118C00023000 C 01/18/19 23.0 8.30 8.90
YELP 190118C00025000 C 01/18/19 25.0 7.30 7.90
YELP 190118C00028000 C 01/18/19 28.0 5.90 6.40
YELP 190118C00030000 C 01/18/19 30.0 5.10 5.60
YELP 190118C00033000 C 01/18/19 33.0 3.90 4.50
YELP 190118C00035000 C 01/18/19 35.0 3.30 3.90
YELP 190118C00037000 C 01/18/19 37.0 2.90 3.40
YELP 190118C00040000 C 01/18/19 40.0 2.20 2.65
YELP 190118C00042000 C 01/18/19 42.0 1.75 2.30
YELP 190118C00045000 C 01/18/19 45.0 1.30 1.85
YELP 190118C00047000 C 01/18/19 47.0 1.15 1.55
YELP 190118C00050000 C 01/18/19 50.0 0.90 1.25
YELP 190118C00052500 C 01/18/19 52.5 0.60 1.05
YELP 190118C00055000 C 01/18/19 55.0 0.45 0.85
YELP 190118C00060000 C 01/18/19 60.0 0.25 0.60
YELP 190118P00015000 P 01/18/19 15.0 0.85 1.05
YELP 190118P00018000 P 01/18/19 18.0 1.60 1.80
YELP 190118P00020000 P 01/18/19 20.0 2.10 2.50
YELP 190118P00023000 P 01/18/19 23.0 3.10 3.50
YELP 190118P00025000 P 01/18/19 25.0 3.90 4.40
YELP 190118P00028000 P 01/18/19 28.0 5.40 6.00
YELP 190118P00030000 P 01/18/19 30.0 6.60 7.20
YELP 190118P00033000 P 01/18/19 33.0 8.40 9.30
YELP 190118P00035000 P 01/18/19 35.0 9.70 10.60
YELP 190118P00037000 P 01/18/19 37.0 11.30 12.00
YELP 190118P00040000 P 01/18/19 40.0 13.70 14.20
YELP 190118P00042000 P 01/18/19 42.0 14.90 16.00
YELP 190118P00045000 P 01/18/19 45.0 17.70 18.50
YELP 190118P00047000 P 01/18/19 47.0 19.30 20.60
YELP 190118P00050000 P 01/18/19 50.0 22.20 23.10
YELP 190118P00052500 P 01/18/19 52.5 24.60 25.60
YELP 190118P00055000 P 01/18/19 55.0 25.00 29.50
YELP 190118P00060000 P 01/18/19 60.0 32.00 32.80

OPRA data is delayed 15 minutes.