Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Yelp Inc (YELP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 160212C00013000 C 02/12/16 13.0 4.40 6.90
YELP 160212C00014000 C 02/12/16 14.0 3.70 6.10
YELP 160212C00015000 C 02/12/16 15.0 3.00 4.20
YELP 160212C00015500 C 02/12/16 15.5 1.85 4.50
YELP 160212C00016000 C 02/12/16 16.0 2.65 3.10
YELP 160212C00016500 C 02/12/16 16.5 2.15 2.90
YELP 160212C00017000 C 02/12/16 17.0 2.25 2.50
YELP 160212C00017500 C 02/12/16 17.5 2.00 2.20
YELP 160212C00018000 C 02/12/16 18.0 1.85 1.95
YELP 160212C00018500 C 02/12/16 18.5 1.55 1.75
YELP 160212C00019000 C 02/12/16 19.0 1.30 1.50
YELP 160212C00019500 C 02/12/16 19.5 1.15 1.30
YELP 160212C00020000 C 02/12/16 20.0 1.05 1.15
YELP 160212C00020500 C 02/12/16 20.5 0.85 0.95
YELP 160212C00021000 C 02/12/16 21.0 0.65 0.85
YELP 160212C00021500 C 02/12/16 21.5 0.55 0.70
YELP 160212C00022000 C 02/12/16 22.0 0.50 0.65
YELP 160212C00022500 C 02/12/16 22.5 0.40 0.55
YELP 160212C00023000 C 02/12/16 23.0 0.30 0.45
YELP 160212C00023500 C 02/12/16 23.5 0.25 0.40
YELP 160212C00024000 C 02/12/16 24.0 0.20 0.35
YELP 160212C00024500 C 02/12/16 24.5 0.15 0.30
YELP 160212C00025000 C 02/12/16 25.0 0.15 0.25
YELP 160212C00025500 C 02/12/16 25.5 0.10 0.25
YELP 160212C00026000 C 02/12/16 26.0 0.10 0.20
YELP 160212C00026500 C 02/12/16 26.5 0.05 0.20
YELP 160212C00027000 C 02/12/16 27.0 0.05 0.15
YELP 160212C00027500 C 02/12/16 27.5 0.00 0.15
YELP 160212C00028000 C 02/12/16 28.0 0.00 0.15
YELP 160212C00028500 C 02/12/16 28.5 0.00 0.15
YELP 160212C00029000 C 02/12/16 29.0 0.00 0.20
YELP 160212C00029500 C 02/12/16 29.5 0.00 0.20
YELP 160212C00030000 C 02/12/16 30.0 0.00 0.20
YELP 160212C00030500 C 02/12/16 30.5 0.00 0.20
YELP 160212C00031000 C 02/12/16 31.0 0.00 0.20
YELP 160212C00031500 C 02/12/16 31.5 0.00 0.20
YELP 160212C00032000 C 02/12/16 32.0 0.00 0.20
YELP 160212C00032500 C 02/12/16 32.5 0.00 0.35
YELP 160212C00033000 C 02/12/16 33.0 0.00 0.25
YELP 160212C00033500 C 02/12/16 33.5 0.00 0.20
YELP 160212C00034000 C 02/12/16 34.0 0.00 0.25
YELP 160212C00034500 C 02/12/16 34.5 0.00 0.20
YELP 160212C00035000 C 02/12/16 35.0 0.00 0.35
YELP 160212C00035500 C 02/12/16 35.5 0.00 0.20
YELP 160212C00036000 C 02/12/16 36.0 0.00 0.20
YELP 160212C00036500 C 02/12/16 36.5 0.00 0.30
YELP 160212C00037000 C 02/12/16 37.0 0.00 0.30
YELP 160212C00037500 C 02/12/16 37.5 0.00 0.25
YELP 160212C00038000 C 02/12/16 38.0 0.00 0.25
YELP 160212C00038500 C 02/12/16 38.5 0.00 0.20
YELP 160212C00039000 C 02/12/16 39.0 0.00 0.20
YELP 160212C00039500 C 02/12/16 39.5 0.00 0.25
YELP 160212P00013000 P 02/12/16 13.0 0.15 0.20
YELP 160212P00014000 P 02/12/16 14.0 0.30 0.40
YELP 160212P00015000 P 02/12/16 15.0 0.55 0.65
YELP 160212P00015500 P 02/12/16 15.5 0.65 0.80
YELP 160212P00016000 P 02/12/16 16.0 0.80 0.95
YELP 160212P00016500 P 02/12/16 16.5 0.95 1.15
YELP 160212P00017000 P 02/12/16 17.0 1.20 1.35
YELP 160212P00017500 P 02/12/16 17.5 1.45 1.60
YELP 160212P00018000 P 02/12/16 18.0 1.70 1.90
YELP 160212P00018500 P 02/12/16 18.5 1.95 2.10
YELP 160212P00019000 P 02/12/16 19.0 2.25 2.40
YELP 160212P00019500 P 02/12/16 19.5 2.50 2.70
YELP 160212P00020000 P 02/12/16 20.0 2.80 3.20
YELP 160212P00020500 P 02/12/16 20.5 2.95 3.50
YELP 160212P00021000 P 02/12/16 21.0 3.50 4.00
YELP 160212P00021500 P 02/12/16 21.5 3.40 4.40
YELP 160212P00022000 P 02/12/16 22.0 3.80 4.90
YELP 160212P00022500 P 02/12/16 22.5 4.30 5.30
YELP 160212P00023000 P 02/12/16 23.0 4.90 5.70
YELP 160212P00023500 P 02/12/16 23.5 4.40 6.10
YELP 160212P00024000 P 02/12/16 24.0 4.50 6.90
YELP 160212P00024500 P 02/12/16 24.5 5.00 7.40
YELP 160212P00025000 P 02/12/16 25.0 5.40 7.90
YELP 160212P00025500 P 02/12/16 25.5 5.90 8.40
YELP 160212P00026000 P 02/12/16 26.0 6.30 8.90
YELP 160212P00026500 P 02/12/16 26.5 6.80 9.40
YELP 160212P00027000 P 02/12/16 27.0 7.20 9.80
YELP 160212P00027500 P 02/12/16 27.5 7.70 10.40
YELP 160212P00028000 P 02/12/16 28.0 8.20 11.10
YELP 160212P00028500 P 02/12/16 28.5 8.70 11.20
YELP 160212P00029000 P 02/12/16 29.0 9.00 12.60
YELP 160212P00029500 P 02/12/16 29.5 9.50 12.40
YELP 160212P00030000 P 02/12/16 30.0 10.80 12.20
YELP 160212P00030500 P 02/12/16 30.5 10.40 13.10
YELP 160212P00031000 P 02/12/16 31.0 11.00 14.30
YELP 160212P00031500 P 02/12/16 31.5 11.50 15.00
YELP 160212P00032000 P 02/12/16 32.0 11.90 15.50
YELP 160212P00032500 P 02/12/16 32.5 12.40 16.00
YELP 160212P00033000 P 02/12/16 33.0 12.90 16.50
YELP 160212P00033500 P 02/12/16 33.5 13.50 16.90
YELP 160212P00034000 P 02/12/16 34.0 14.20 17.70
YELP 160212P00034500 P 02/12/16 34.5 14.40 18.00
YELP 160212P00035000 P 02/12/16 35.0 14.90 17.90
YELP 160212P00035500 P 02/12/16 35.5 15.40 18.80
YELP 160212P00036000 P 02/12/16 36.0 15.90 19.40
YELP 160212P00036500 P 02/12/16 36.5 16.40 20.10
YELP 160212P00037000 P 02/12/16 37.0 16.80 20.70
YELP 160212P00037500 P 02/12/16 37.5 17.10 21.10
YELP 160212P00038000 P 02/12/16 38.0 17.60 21.70
YELP 160212P00038500 P 02/12/16 38.5 18.10 22.10
YELP 160212P00039000 P 02/12/16 39.0 18.90 22.70
YELP 160212P00039500 P 02/12/16 39.5 19.40 23.00
YELP 160219C00012000 C 02/19/16 12.0 5.70 7.70
YELP 160219C00013000 C 02/19/16 13.0 5.00 6.70
YELP 160219C00013500 C 02/19/16 13.5 4.40 6.30
YELP 160219C00014000 C 02/19/16 14.0 3.30 5.90
YELP 160219C00014500 C 02/19/16 14.5 3.90 5.40
YELP 160219C00015000 C 02/19/16 15.0 3.00 5.00
YELP 160219C00015500 C 02/19/16 15.5 3.10 4.60
YELP 160219C00016000 C 02/19/16 16.0 2.80 3.20
YELP 160219C00016500 C 02/19/16 16.5 2.70 2.90
YELP 160219C00017000 C 02/19/16 17.0 2.40 2.60
YELP 160219C00017500 C 02/19/16 17.5 2.15 2.35
YELP 160219C00018000 C 02/19/16 18.0 1.90 2.10
YELP 160219C00018500 C 02/19/16 18.5 1.65 1.85
YELP 160219C00019000 C 02/19/16 19.0 1.50 1.60
YELP 160219C00019500 C 02/19/16 19.5 1.30 1.40
YELP 160219C00020000 C 02/19/16 20.0 1.10 1.25
YELP 160219C00020500 C 02/19/16 20.5 0.95 1.10
YELP 160219C00021000 C 02/19/16 21.0 0.80 0.95
YELP 160219C00021500 C 02/19/16 21.5 0.70 0.80
YELP 160219C00022000 C 02/19/16 22.0 0.60 0.70
YELP 160219C00022500 C 02/19/16 22.5 0.50 0.60
YELP 160219C00023000 C 02/19/16 23.0 0.40 0.50
YELP 160219C00023500 C 02/19/16 23.5 0.35 0.45
YELP 160219C00024000 C 02/19/16 24.0 0.30 0.40
YELP 160219C00024500 C 02/19/16 24.5 0.25 0.35
YELP 160219C00025000 C 02/19/16 25.0 0.20 0.30
YELP 160219C00025500 C 02/19/16 25.5 0.15 0.30
YELP 160219C00026000 C 02/19/16 26.0 0.10 0.20
YELP 160219C00026500 C 02/19/16 26.5 0.10 0.20
YELP 160219C00027000 C 02/19/16 27.0 0.05 0.20
YELP 160219C00027500 C 02/19/16 27.5 0.05 0.15
YELP 160219C00028000 C 02/19/16 28.0 0.05 0.15
YELP 160219C00028500 C 02/19/16 28.5 0.00 0.15
YELP 160219C00029000 C 02/19/16 29.0 0.05 0.15
YELP 160219C00029500 C 02/19/16 29.5 0.00 0.15
YELP 160219C00030000 C 02/19/16 30.0 0.00 0.15
YELP 160219C00031000 C 02/19/16 31.0 0.00 0.15
YELP 160219C00032000 C 02/19/16 32.0 0.00 0.10
YELP 160219C00033000 C 02/19/16 33.0 0.00 0.15
YELP 160219C00034000 C 02/19/16 34.0 0.00 0.05
YELP 160219C00035000 C 02/19/16 35.0 0.00 0.05
YELP 160219C00036000 C 02/19/16 36.0 0.00 0.10
YELP 160219C00037000 C 02/19/16 37.0 0.00 0.10
YELP 160219C00038000 C 02/19/16 38.0 0.00 0.10
YELP 160219C00039000 C 02/19/16 39.0 0.00 0.10
YELP 160219C00040000 C 02/19/16 40.0 0.00 0.10
YELP 160219C00041000 C 02/19/16 41.0 0.00 0.35
YELP 160219C00042000 C 02/19/16 42.0 0.00 0.10
YELP 160219C00043000 C 02/19/16 43.0 0.00 0.10
YELP 160219C00044000 C 02/19/16 44.0 0.00 0.35
YELP 160219C00045000 C 02/19/16 45.0 0.00 0.10
YELP 160219C00046000 C 02/19/16 46.0 0.00 0.10
YELP 160219C00047000 C 02/19/16 47.0 0.00 0.10
YELP 160219C00048000 C 02/19/16 48.0 0.00 0.10
YELP 160219C00049000 C 02/19/16 49.0 0.00 0.10
YELP 160219C00050000 C 02/19/16 50.0 0.00 0.15
YELP 160219C00052500 C 02/19/16 52.5 0.00 0.10
YELP 160219C00055000 C 02/19/16 55.0 0.00 0.10
YELP 160219C00060000 C 02/19/16 60.0 0.00 0.45
YELP 160219C00065000 C 02/19/16 65.0 0.00 0.15
YELP 160219P00012000 P 02/19/16 12.0 0.10 0.20
YELP 160219P00013000 P 02/19/16 13.0 0.20 0.30
YELP 160219P00013500 P 02/19/16 13.5 0.30 0.40
YELP 160219P00014000 P 02/19/16 14.0 0.40 0.50
YELP 160219P00014500 P 02/19/16 14.5 0.50 0.60
YELP 160219P00015000 P 02/19/16 15.0 0.65 0.75
YELP 160219P00015500 P 02/19/16 15.5 0.80 0.90
YELP 160219P00016000 P 02/19/16 16.0 0.95 1.05
YELP 160219P00016500 P 02/19/16 16.5 1.15 1.25
YELP 160219P00017000 P 02/19/16 17.0 1.35 1.50
YELP 160219P00017500 P 02/19/16 17.5 1.60 1.70
YELP 160219P00018000 P 02/19/16 18.0 1.85 1.95
YELP 160219P00018500 P 02/19/16 18.5 2.10 2.25
YELP 160219P00019000 P 02/19/16 19.0 2.40 2.55
YELP 160219P00019500 P 02/19/16 19.5 2.70 2.85
YELP 160219P00020000 P 02/19/16 20.0 3.00 3.20
YELP 160219P00020500 P 02/19/16 20.5 3.00 3.60
YELP 160219P00021000 P 02/19/16 21.0 3.50 3.90
YELP 160219P00021500 P 02/19/16 21.5 3.80 4.40
YELP 160219P00022000 P 02/19/16 22.0 4.00 4.80
YELP 160219P00022500 P 02/19/16 22.5 4.30 5.20
YELP 160219P00023000 P 02/19/16 23.0 4.80 5.60
YELP 160219P00023500 P 02/19/16 23.5 4.80 6.00
YELP 160219P00024000 P 02/19/16 24.0 5.30 6.60
YELP 160219P00024500 P 02/19/16 24.5 5.80 6.90
YELP 160219P00025000 P 02/19/16 25.0 6.30 7.30
YELP 160219P00025500 P 02/19/16 25.5 6.20 8.30
YELP 160219P00026000 P 02/19/16 26.0 7.40 8.50
YELP 160219P00026500 P 02/19/16 26.5 7.10 9.00
YELP 160219P00027000 P 02/19/16 27.0 8.40 9.30
YELP 160219P00027500 P 02/19/16 27.5 8.00 10.10
YELP 160219P00028000 P 02/19/16 28.0 8.50 10.90
YELP 160219P00028500 P 02/19/16 28.5 8.90 11.00
YELP 160219P00029000 P 02/19/16 29.0 10.40 11.30
YELP 160219P00029500 P 02/19/16 29.5 9.90 12.30
YELP 160219P00030000 P 02/19/16 30.0 11.60 12.30
YELP 160219P00031000 P 02/19/16 31.0 12.20 13.70
YELP 160219P00032000 P 02/19/16 32.0 12.40 15.00
YELP 160219P00033000 P 02/19/16 33.0 13.40 16.00
YELP 160219P00034000 P 02/19/16 34.0 14.40 17.00
YELP 160219P00035000 P 02/19/16 35.0 15.30 17.60
YELP 160219P00036000 P 02/19/16 36.0 16.30 19.30
YELP 160219P00037000 P 02/19/16 37.0 17.30 20.30
YELP 160219P00038000 P 02/19/16 38.0 17.80 21.40
YELP 160219P00039000 P 02/19/16 39.0 19.40 22.20
YELP 160219P00040000 P 02/19/16 40.0 21.60 22.60
YELP 160219P00041000 P 02/19/16 41.0 21.30 24.20
YELP 160219P00042000 P 02/19/16 42.0 22.30 25.20
YELP 160219P00043000 P 02/19/16 43.0 23.30 26.20
YELP 160219P00044000 P 02/19/16 44.0 23.80 27.40
YELP 160219P00045000 P 02/19/16 45.0 25.30 28.30
YELP 160219P00046000 P 02/19/16 46.0 26.40 28.90
YELP 160219P00047000 P 02/19/16 47.0 26.80 30.70
YELP 160219P00048000 P 02/19/16 48.0 28.00 31.30
YELP 160219P00049000 P 02/19/16 49.0 28.80 32.70
YELP 160219P00050000 P 02/19/16 50.0 29.80 33.60
YELP 160219P00052500 P 02/19/16 52.5 32.30 36.20
YELP 160219P00055000 P 02/19/16 55.0 35.00 38.60
YELP 160219P00060000 P 02/19/16 60.0 39.80 43.60
YELP 160219P00065000 P 02/19/16 65.0 44.80 48.40
YELP 160226C00015000 C 02/26/16 15.0 3.50 5.10
YELP 160226C00016000 C 02/26/16 16.0 2.90 3.30
YELP 160226C00016500 C 02/26/16 16.5 2.65 3.10
YELP 160226C00017000 C 02/26/16 17.0 2.35 2.80
YELP 160226C00017500 C 02/26/16 17.5 2.20 2.45
YELP 160226C00018000 C 02/26/16 18.0 2.05 2.20
YELP 160226C00018500 C 02/26/16 18.5 1.80 2.00
YELP 160226C00019000 C 02/26/16 19.0 1.60 1.75
YELP 160226C00019500 C 02/26/16 19.5 1.40 1.55
YELP 160226C00020000 C 02/26/16 20.0 1.25 1.35
YELP 160226C00020500 C 02/26/16 20.5 1.05 1.25
YELP 160226C00021000 C 02/26/16 21.0 0.90 1.05
YELP 160226C00021500 C 02/26/16 21.5 0.80 0.95
YELP 160226C00022000 C 02/26/16 22.0 0.70 0.80
YELP 160226C00022500 C 02/26/16 22.5 0.60 0.70
YELP 160226C00023000 C 02/26/16 23.0 0.50 0.60
YELP 160226C00023500 C 02/26/16 23.5 0.40 0.55
YELP 160226C00024000 C 02/26/16 24.0 0.35 0.45
YELP 160226C00024500 C 02/26/16 24.5 0.20 0.65
YELP 160226C00025000 C 02/26/16 25.0 0.20 0.55
YELP 160226C00025500 C 02/26/16 25.5 0.15 0.55
YELP 160226C00026000 C 02/26/16 26.0 0.10 0.40
YELP 160226C00026500 C 02/26/16 26.5 0.05 0.60
YELP 160226C00027000 C 02/26/16 27.0 0.05 0.35
YELP 160226C00027500 C 02/26/16 27.5 0.05 0.45
YELP 160226C00028000 C 02/26/16 28.0 0.00 0.40
YELP 160226C00028500 C 02/26/16 28.5 0.00 0.30
YELP 160226C00029000 C 02/26/16 29.0 0.00 0.30
YELP 160226C00029500 C 02/26/16 29.5 0.00 0.25
YELP 160226C00030000 C 02/26/16 30.0 0.00 0.25
YELP 160226C00030500 C 02/26/16 30.5 0.00 0.25
YELP 160226C00031000 C 02/26/16 31.0 0.00 0.20
YELP 160226C00031500 C 02/26/16 31.5 0.00 0.25
YELP 160226C00032000 C 02/26/16 32.0 0.00 0.20
YELP 160226C00032500 C 02/26/16 32.5 0.00 0.20
YELP 160226C00033000 C 02/26/16 33.0 0.00 0.20
YELP 160226C00033500 C 02/26/16 33.5 0.00 0.20
YELP 160226C00034000 C 02/26/16 34.0 0.00 0.60
YELP 160226C00034500 C 02/26/16 34.5 0.00 0.15
YELP 160226C00035000 C 02/26/16 35.0 0.00 0.55
YELP 160226C00035500 C 02/26/16 35.5 0.00 0.15
YELP 160226C00036000 C 02/26/16 36.0 0.00 0.45
YELP 160226P00015000 P 02/26/16 15.0 0.70 0.85
YELP 160226P00016000 P 02/26/16 16.0 1.05 1.20
YELP 160226P00016500 P 02/26/16 16.5 1.25 1.40
YELP 160226P00017000 P 02/26/16 17.0 1.45 1.60
YELP 160226P00017500 P 02/26/16 17.5 1.70 1.85
YELP 160226P00018000 P 02/26/16 18.0 1.95 2.10
YELP 160226P00018500 P 02/26/16 18.5 2.20 2.40
YELP 160226P00019000 P 02/26/16 19.0 2.40 2.70
YELP 160226P00019500 P 02/26/16 19.5 2.65 3.00
YELP 160226P00020000 P 02/26/16 20.0 2.95 3.30
YELP 160226P00020500 P 02/26/16 20.5 3.10 3.70
YELP 160226P00021000 P 02/26/16 21.0 3.40 4.10
YELP 160226P00021500 P 02/26/16 21.5 3.80 4.40
YELP 160226P00022000 P 02/26/16 22.0 4.10 5.00
YELP 160226P00022500 P 02/26/16 22.5 4.50 5.50
YELP 160226P00023000 P 02/26/16 23.0 4.90 5.80
YELP 160226P00023500 P 02/26/16 23.5 4.30 6.50
YELP 160226P00024000 P 02/26/16 24.0 5.30 6.90
YELP 160226P00024500 P 02/26/16 24.5 5.80 7.40
YELP 160226P00025000 P 02/26/16 25.0 6.30 7.80
YELP 160226P00025500 P 02/26/16 25.5 6.80 8.20
YELP 160226P00026000 P 02/26/16 26.0 7.30 9.20
YELP 160226P00026500 P 02/26/16 26.5 7.80 9.20
YELP 160226P00027000 P 02/26/16 27.0 7.40 10.20
YELP 160226P00027500 P 02/26/16 27.5 7.80 10.30
YELP 160226P00028000 P 02/26/16 28.0 9.40 10.80
YELP 160226P00028500 P 02/26/16 28.5 9.70 11.20
YELP 160226P00029000 P 02/26/16 29.0 9.30 11.80
YELP 160226P00029500 P 02/26/16 29.5 10.20 12.30
YELP 160226P00030000 P 02/26/16 30.0 10.00 12.80
YELP 160226P00030500 P 02/26/16 30.5 11.00 13.90
YELP 160226P00031000 P 02/26/16 31.0 11.00 14.70
YELP 160226P00031500 P 02/26/16 31.5 11.70 15.10
YELP 160226P00032000 P 02/26/16 32.0 11.80 15.50
YELP 160226P00032500 P 02/26/16 32.5 12.40 15.50
YELP 160226P00033000 P 02/26/16 33.0 12.90 16.70
YELP 160226P00033500 P 02/26/16 33.5 13.40 17.10
YELP 160226P00034000 P 02/26/16 34.0 13.90 17.40
YELP 160226P00034500 P 02/26/16 34.5 14.50 17.80
YELP 160226P00035000 P 02/26/16 35.0 15.00 18.60
YELP 160226P00035500 P 02/26/16 35.5 15.40 18.90
YELP 160226P00036000 P 02/26/16 36.0 15.80 19.60
YELP 160304C00012000 C 03/04/16 12.0 5.70 8.00
YELP 160304C00013000 C 03/04/16 13.0 4.90 7.40
YELP 160304C00014000 C 03/04/16 14.0 4.20 6.20
YELP 160304C00014500 C 03/04/16 14.5 3.70 5.70
YELP 160304C00015000 C 03/04/16 15.0 3.40 4.90
YELP 160304C00015500 C 03/04/16 15.5 3.30 4.20
YELP 160304C00016000 C 03/04/16 16.0 3.00 3.40
YELP 160304C00016500 C 03/04/16 16.5 2.75 3.10
YELP 160304C00017000 C 03/04/16 17.0 2.50 2.80
YELP 160304C00017500 C 03/04/16 17.5 2.35 2.55
YELP 160304C00018000 C 03/04/16 18.0 2.05 2.30
YELP 160304C00018500 C 03/04/16 18.5 1.90 2.10
YELP 160304C00019000 C 03/04/16 19.0 1.70 1.90
YELP 160304C00019500 C 03/04/16 19.5 1.50 1.65
YELP 160304C00020000 C 03/04/16 20.0 1.25 1.50
YELP 160304C00020500 C 03/04/16 20.5 1.20 1.30
YELP 160304C00021000 C 03/04/16 21.0 1.05 1.15
YELP 160304C00021500 C 03/04/16 21.5 0.90 1.00
YELP 160304C00022000 C 03/04/16 22.0 0.75 0.90
YELP 160304C00022500 C 03/04/16 22.5 0.65 0.80
YELP 160304C00023000 C 03/04/16 23.0 0.55 0.70
YELP 160304C00023500 C 03/04/16 23.5 0.50 0.60
YELP 160304C00024000 C 03/04/16 24.0 0.40 0.55
YELP 160304C00024500 C 03/04/16 24.5 0.30 0.60
YELP 160304C00025000 C 03/04/16 25.0 0.25 0.55
YELP 160304C00025500 C 03/04/16 25.5 0.20 0.50
YELP 160304C00026000 C 03/04/16 26.0 0.15 0.45
YELP 160304C00026500 C 03/04/16 26.5 0.10 0.40
YELP 160304C00027000 C 03/04/16 27.0 0.05 0.35
YELP 160304C00027500 C 03/04/16 27.5 0.05 0.30
YELP 160304C00028000 C 03/04/16 28.0 0.05 0.35
YELP 160304C00028500 C 03/04/16 28.5 0.00 0.40
YELP 160304C00029000 C 03/04/16 29.0 0.00 0.30
YELP 160304C00029500 C 03/04/16 29.5 0.00 0.30
YELP 160304C00030000 C 03/04/16 30.0 0.00 0.25
YELP 160304C00030500 C 03/04/16 30.5 0.00 0.25
YELP 160304P00012000 P 03/04/16 12.0 0.15 0.30
YELP 160304P00013000 P 03/04/16 13.0 0.25 0.45
YELP 160304P00014000 P 03/04/16 14.0 0.50 0.65
YELP 160304P00014500 P 03/04/16 14.5 0.55 0.80
YELP 160304P00015000 P 03/04/16 15.0 0.80 0.95
YELP 160304P00015500 P 03/04/16 15.5 0.90 1.10
YELP 160304P00016000 P 03/04/16 16.0 1.10 1.30
YELP 160304P00016500 P 03/04/16 16.5 1.30 1.50
YELP 160304P00017000 P 03/04/16 17.0 1.55 1.70
YELP 160304P00017500 P 03/04/16 17.5 1.75 1.95
YELP 160304P00018000 P 03/04/16 18.0 2.00 2.20
YELP 160304P00018500 P 03/04/16 18.5 2.30 2.50
YELP 160304P00019000 P 03/04/16 19.0 2.50 2.80
YELP 160304P00019500 P 03/04/16 19.5 2.55 3.10
YELP 160304P00020000 P 03/04/16 20.0 2.95 3.50
YELP 160304P00020500 P 03/04/16 20.5 3.20 3.80
YELP 160304P00021000 P 03/04/16 21.0 3.60 4.20
YELP 160304P00021500 P 03/04/16 21.5 3.90 4.50
YELP 160304P00022000 P 03/04/16 22.0 4.20 5.00
YELP 160304P00022500 P 03/04/16 22.5 4.60 5.50
YELP 160304P00023000 P 03/04/16 23.0 5.00 5.90
YELP 160304P00023500 P 03/04/16 23.5 5.40 6.30
YELP 160304P00024000 P 03/04/16 24.0 4.90 6.90
YELP 160304P00024500 P 03/04/16 24.5 5.50 7.40
YELP 160304P00025000 P 03/04/16 25.0 5.70 8.50
YELP 160304P00025500 P 03/04/16 25.5 6.80 8.20
YELP 160304P00026000 P 03/04/16 26.0 7.30 8.70
YELP 160304P00026500 P 03/04/16 26.5 7.50 9.20
YELP 160304P00027000 P 03/04/16 27.0 8.10 10.20
YELP 160304P00027500 P 03/04/16 27.5 8.90 10.20
YELP 160304P00028000 P 03/04/16 28.0 9.10 10.80
YELP 160304P00028500 P 03/04/16 28.5 8.80 11.80
YELP 160304P00029000 P 03/04/16 29.0 9.70 12.40
YELP 160304P00029500 P 03/04/16 29.5 10.20 12.60
YELP 160304P00030000 P 03/04/16 30.0 10.30 13.10
YELP 160304P00030500 P 03/04/16 30.5 10.80 14.00
YELP 160311C00012000 C 03/11/16 12.0 5.20 8.10
YELP 160311C00013000 C 03/11/16 13.0 5.00 7.10
YELP 160311C00014000 C 03/11/16 14.0 3.90 6.00
YELP 160311C00015000 C 03/11/16 15.0 3.60 4.80
YELP 160311C00015500 C 03/11/16 15.5 3.40 4.30
YELP 160311C00016000 C 03/11/16 16.0 3.10 3.50
YELP 160311C00016500 C 03/11/16 16.5 2.80 3.60
YELP 160311C00017000 C 03/11/16 17.0 2.55 2.90
YELP 160311C00017500 C 03/11/16 17.5 2.30 2.65
YELP 160311C00018000 C 03/11/16 18.0 2.10 2.40
YELP 160311C00018500 C 03/11/16 18.5 1.95 2.20
YELP 160311C00019000 C 03/11/16 19.0 1.75 1.95
YELP 160311C00019500 C 03/11/16 19.5 1.50 1.80
YELP 160311C00020000 C 03/11/16 20.0 1.35 1.55
YELP 160311C00020500 C 03/11/16 20.5 1.15 1.45
YELP 160311C00021000 C 03/11/16 21.0 1.05 1.25
YELP 160311C00021500 C 03/11/16 21.5 0.85 1.15
YELP 160311C00022000 C 03/11/16 22.0 0.70 1.00
YELP 160311C00022500 C 03/11/16 22.5 0.65 0.85
YELP 160311C00023000 C 03/11/16 23.0 0.60 0.75
YELP 160311C00023500 C 03/11/16 23.5 0.45 0.75
YELP 160311C00024000 C 03/11/16 24.0 0.35 0.65
YELP 160311C00024500 C 03/11/16 24.5 0.30 0.75
YELP 160311C00025000 C 03/11/16 25.0 0.25 0.60
YELP 160311C00025500 C 03/11/16 25.5 0.30 0.40
YELP 160311C00026000 C 03/11/16 26.0 0.20 0.40
YELP 160311C00026500 C 03/11/16 26.5 0.15 0.45
YELP 160311C00027000 C 03/11/16 27.0 0.10 0.30
YELP 160311C00027500 C 03/11/16 27.5 0.05 0.35
YELP 160311C00028000 C 03/11/16 28.0 0.05 0.25
YELP 160311C00028500 C 03/11/16 28.5 0.00 0.30
YELP 160311C00029000 C 03/11/16 29.0 0.00 0.30
YELP 160311C00029500 C 03/11/16 29.5 0.00 0.30
YELP 160311C00030000 C 03/11/16 30.0 0.00 0.30
YELP 160311C00030500 C 03/11/16 30.5 0.00 0.25
YELP 160311P00012000 P 03/11/16 12.0 0.15 0.35
YELP 160311P00013000 P 03/11/16 13.0 0.30 0.50
YELP 160311P00014000 P 03/11/16 14.0 0.55 0.70
YELP 160311P00015000 P 03/11/16 15.0 0.75 1.05
YELP 160311P00015500 P 03/11/16 15.5 0.95 1.20
YELP 160311P00016000 P 03/11/16 16.0 1.15 1.35
YELP 160311P00016500 P 03/11/16 16.5 1.35 1.60
YELP 160311P00017000 P 03/11/16 17.0 1.55 1.80
YELP 160311P00017500 P 03/11/16 17.5 1.70 2.05
YELP 160311P00018000 P 03/11/16 18.0 2.05 2.30
YELP 160311P00018500 P 03/11/16 18.5 2.35 2.60
YELP 160311P00019000 P 03/11/16 19.0 2.60 2.90
YELP 160311P00019500 P 03/11/16 19.5 2.65 3.30
YELP 160311P00020000 P 03/11/16 20.0 2.95 3.60
YELP 160311P00020500 P 03/11/16 20.5 3.30 3.90
YELP 160311P00021000 P 03/11/16 21.0 3.60 4.30
YELP 160311P00021500 P 03/11/16 21.5 3.90 4.60
YELP 160311P00022000 P 03/11/16 22.0 4.30 5.00
YELP 160311P00022500 P 03/11/16 22.5 4.70 5.50
YELP 160311P00023000 P 03/11/16 23.0 5.00 5.90
YELP 160311P00023500 P 03/11/16 23.5 5.40 6.40
YELP 160311P00024000 P 03/11/16 24.0 5.10 7.70
YELP 160311P00024500 P 03/11/16 24.5 5.30 7.40
YELP 160311P00025000 P 03/11/16 25.0 5.80 7.90
YELP 160311P00025500 P 03/11/16 25.5 6.80 8.40
YELP 160311P00026000 P 03/11/16 26.0 7.30 8.80
YELP 160311P00026500 P 03/11/16 26.5 7.50 9.60
YELP 160311P00027000 P 03/11/16 27.0 8.40 9.70
YELP 160311P00027500 P 03/11/16 27.5 8.90 10.30
YELP 160311P00028000 P 03/11/16 28.0 9.00 10.80
YELP 160311P00028500 P 03/11/16 28.5 9.50 11.30
YELP 160311P00029000 P 03/11/16 29.0 9.70 11.70
YELP 160311P00029500 P 03/11/16 29.5 10.20 12.30
YELP 160311P00030000 P 03/11/16 30.0 10.30 12.90
YELP 160311P00030500 P 03/11/16 30.5 10.80 13.20
YELP 160318C00010000 C 03/18/16 10.0 7.80 9.70
YELP 160318C00011000 C 03/18/16 11.0 6.70 9.20
YELP 160318C00012000 C 03/18/16 12.0 5.90 7.80
YELP 160318C00013000 C 03/18/16 13.0 5.00 7.00
YELP 160318C00014000 C 03/18/16 14.0 4.10 6.10
YELP 160318C00015000 C 03/18/16 15.0 3.40 4.30
YELP 160318C00016000 C 03/18/16 16.0 3.20 3.60
YELP 160318C00017000 C 03/18/16 17.0 2.65 3.00
YELP 160318C00018000 C 03/18/16 18.0 2.25 2.45
YELP 160318C00019000 C 03/18/16 19.0 1.90 2.00
YELP 160318C00020000 C 03/18/16 20.0 1.50 1.65
YELP 160318C00021000 C 03/18/16 21.0 1.15 1.30
YELP 160318C00022000 C 03/18/16 22.0 0.90 1.05
YELP 160318C00023000 C 03/18/16 23.0 0.70 0.80
YELP 160318C00024000 C 03/18/16 24.0 0.50 0.65
YELP 160318C00025000 C 03/18/16 25.0 0.40 0.50
YELP 160318C00026000 C 03/18/16 26.0 0.30 0.40
YELP 160318C00027000 C 03/18/16 27.0 0.20 0.30
YELP 160318C00028000 C 03/18/16 28.0 0.15 0.25
YELP 160318C00029000 C 03/18/16 29.0 0.10 0.20
YELP 160318C00030000 C 03/18/16 30.0 0.05 0.15
YELP 160318C00031000 C 03/18/16 31.0 0.00 0.15
YELP 160318C00032000 C 03/18/16 32.0 0.00 0.15
YELP 160318C00033000 C 03/18/16 33.0 0.00 0.15
YELP 160318C00034000 C 03/18/16 34.0 0.00 0.15
YELP 160318P00010000 P 03/18/16 10.0 0.10 0.15
YELP 160318P00011000 P 03/18/16 11.0 0.15 0.25
YELP 160318P00012000 P 03/18/16 12.0 0.30 0.35
YELP 160318P00013000 P 03/18/16 13.0 0.45 0.55
YELP 160318P00014000 P 03/18/16 14.0 0.70 0.80
YELP 160318P00015000 P 03/18/16 15.0 0.95 1.10
YELP 160318P00016000 P 03/18/16 16.0 1.30 1.45
YELP 160318P00017000 P 03/18/16 17.0 1.75 1.85
YELP 160318P00018000 P 03/18/16 18.0 2.20 2.35
YELP 160318P00019000 P 03/18/16 19.0 2.70 2.95
YELP 160318P00020000 P 03/18/16 20.0 3.20 3.60
YELP 160318P00021000 P 03/18/16 21.0 3.80 4.30
YELP 160318P00022000 P 03/18/16 22.0 4.50 5.00
YELP 160318P00023000 P 03/18/16 23.0 5.10 5.80
YELP 160318P00024000 P 03/18/16 24.0 5.90 6.80
YELP 160318P00025000 P 03/18/16 25.0 6.00 7.80
YELP 160318P00026000 P 03/18/16 26.0 6.90 8.80
YELP 160318P00027000 P 03/18/16 27.0 8.30 9.50
YELP 160318P00028000 P 03/18/16 28.0 9.50 10.60
YELP 160318P00029000 P 03/18/16 29.0 9.70 11.80
YELP 160318P00030000 P 03/18/16 30.0 11.10 12.70
YELP 160318P00031000 P 03/18/16 31.0 11.40 14.10
YELP 160318P00032000 P 03/18/16 32.0 12.30 15.30
YELP 160318P00033000 P 03/18/16 33.0 13.20 16.30
YELP 160318P00034000 P 03/18/16 34.0 14.40 17.00
YELP 160324C00010000 C 03/24/16 10.0 6.90 10.10
YELP 160324C00011000 C 03/24/16 11.0 5.90 9.20
YELP 160324C00012000 C 03/24/16 12.0 5.70 8.40
YELP 160324C00012500 C 03/24/16 12.5 5.30 8.00
YELP 160324C00013000 C 03/24/16 13.0 4.70 7.20
YELP 160324C00013500 C 03/24/16 13.5 4.50 7.20
YELP 160324C00014000 C 03/24/16 14.0 4.30 6.40
YELP 160324C00014500 C 03/24/16 14.5 3.80 5.60
YELP 160324C00015000 C 03/24/16 15.0 3.50 5.00
YELP 160324C00015500 C 03/24/16 15.5 3.50 4.40
YELP 160324C00016000 C 03/24/16 16.0 3.20 4.10
YELP 160324C00016500 C 03/24/16 16.5 2.90 3.70
YELP 160324C00017000 C 03/24/16 17.0 2.70 3.10
YELP 160324C00017500 C 03/24/16 17.5 2.45 2.85
YELP 160324C00018000 C 03/24/16 18.0 2.30 2.50
YELP 160324C00018500 C 03/24/16 18.5 2.05 2.30
YELP 160324C00019000 C 03/24/16 19.0 1.85 2.15
YELP 160324C00019500 C 03/24/16 19.5 1.60 1.90
YELP 160324C00020000 C 03/24/16 20.0 1.50 1.70
YELP 160324C00020500 C 03/24/16 20.5 1.30 1.65
YELP 160324C00021000 C 03/24/16 21.0 1.15 1.45
YELP 160324C00021500 C 03/24/16 21.5 1.05 1.30
YELP 160324C00022000 C 03/24/16 22.0 0.80 1.15
YELP 160324C00022500 C 03/24/16 22.5 0.80 0.95
YELP 160324C00023000 C 03/24/16 23.0 0.60 0.95
YELP 160324C00023500 C 03/24/16 23.5 0.45 0.90
YELP 160324C00024000 C 03/24/16 24.0 0.40 0.80
YELP 160324C00024500 C 03/24/16 24.5 0.35 0.70
YELP 160324C00025000 C 03/24/16 25.0 0.35 0.60
YELP 160324C00025500 C 03/24/16 25.5 0.25 0.60
YELP 160324C00026000 C 03/24/16 26.0 0.25 0.45
YELP 160324C00026500 C 03/24/16 26.5 0.20 0.55
YELP 160324C00027000 C 03/24/16 27.0 0.15 0.45
YELP 160324C00027500 C 03/24/16 27.5 0.10 0.40
YELP 160324C00028000 C 03/24/16 28.0 0.10 0.35
YELP 160324C00028500 C 03/24/16 28.5 0.00 0.30
YELP 160324C00029000 C 03/24/16 29.0 0.00 0.50
YELP 160324C00030000 C 03/24/16 30.0 0.00 0.35
YELP 160324P00010000 P 03/24/16 10.0 0.00 0.25
YELP 160324P00011000 P 03/24/16 11.0 0.10 0.25
YELP 160324P00012000 P 03/24/16 12.0 0.20 0.50
YELP 160324P00012500 P 03/24/16 12.5 0.25 0.45
YELP 160324P00013000 P 03/24/16 13.0 0.35 0.60
YELP 160324P00013500 P 03/24/16 13.5 0.45 0.70
YELP 160324P00014000 P 03/24/16 14.0 0.60 0.80
YELP 160324P00014500 P 03/24/16 14.5 0.75 0.95
YELP 160324P00015000 P 03/24/16 15.0 0.90 1.15
YELP 160324P00015500 P 03/24/16 15.5 1.00 1.30
YELP 160324P00016000 P 03/24/16 16.0 1.30 1.50
YELP 160324P00016500 P 03/24/16 16.5 1.35 1.70
YELP 160324P00017000 P 03/24/16 17.0 1.65 2.05
YELP 160324P00017500 P 03/24/16 17.5 1.85 2.25
YELP 160324P00018000 P 03/24/16 18.0 2.25 2.40
YELP 160324P00018500 P 03/24/16 18.5 2.45 2.75
YELP 160324P00019000 P 03/24/16 19.0 2.70 3.10
YELP 160324P00019500 P 03/24/16 19.5 2.80 3.40
YELP 160324P00020000 P 03/24/16 20.0 3.10 3.70
YELP 160324P00020500 P 03/24/16 20.5 3.40 4.00
YELP 160324P00021000 P 03/24/16 21.0 3.70 4.40
YELP 160324P00021500 P 03/24/16 21.5 4.00 4.90
YELP 160324P00022000 P 03/24/16 22.0 4.40 5.60
YELP 160324P00022500 P 03/24/16 22.5 4.80 5.80
YELP 160324P00023000 P 03/24/16 23.0 5.10 6.00
YELP 160324P00023500 P 03/24/16 23.5 5.50 6.40
YELP 160324P00024000 P 03/24/16 24.0 5.90 6.90
YELP 160324P00024500 P 03/24/16 24.5 5.60 8.00
YELP 160324P00025000 P 03/24/16 25.0 5.70 8.60
YELP 160324P00025500 P 03/24/16 25.5 6.50 8.40
YELP 160324P00026000 P 03/24/16 26.0 6.70 9.10
YELP 160324P00026500 P 03/24/16 26.5 7.10 9.90
YELP 160324P00027000 P 03/24/16 27.0 8.30 9.70
YELP 160324P00027500 P 03/24/16 27.5 8.50 10.90
YELP 160324P00028000 P 03/24/16 28.0 8.30 11.40
YELP 160324P00028500 P 03/24/16 28.5 9.40 11.40
YELP 160324P00029000 P 03/24/16 29.0 10.00 11.80
YELP 160324P00030000 P 03/24/16 30.0 10.40 13.70
YELP 160520C00008000 C 05/20/16 8.0 9.70 11.90
YELP 160520C00009000 C 05/20/16 9.0 8.90 10.90
YELP 160520C00010000 C 05/20/16 10.0 8.00 10.30
YELP 160520C00011000 C 05/20/16 11.0 7.20 9.10
YELP 160520C00012000 C 05/20/16 12.0 6.50 8.20
YELP 160520C00013000 C 05/20/16 13.0 4.80 7.40
YELP 160520C00014000 C 05/20/16 14.0 4.50 6.70
YELP 160520C00015000 C 05/20/16 15.0 4.50 5.40
YELP 160520C00016000 C 05/20/16 16.0 4.00 4.50
YELP 160520C00017000 C 05/20/16 17.0 3.50 4.00
YELP 160520C00018000 C 05/20/16 18.0 3.10 3.30
YELP 160520C00019000 C 05/20/16 19.0 2.65 2.95
YELP 160520C00020000 C 05/20/16 20.0 2.25 2.50
YELP 160520C00021000 C 05/20/16 21.0 1.95 2.15
YELP 160520C00022000 C 05/20/16 22.0 1.65 1.85
YELP 160520C00023000 C 05/20/16 23.0 1.40 1.60
YELP 160520C00024000 C 05/20/16 24.0 1.10 1.50
YELP 160520C00025000 C 05/20/16 25.0 0.95 1.15
YELP 160520C00026000 C 05/20/16 26.0 0.75 1.05
YELP 160520C00027000 C 05/20/16 27.0 0.65 0.80
YELP 160520C00028000 C 05/20/16 28.0 0.50 0.80
YELP 160520C00029000 C 05/20/16 29.0 0.45 0.55
YELP 160520C00030000 C 05/20/16 30.0 0.35 0.50
YELP 160520C00031000 C 05/20/16 31.0 0.30 0.40
YELP 160520C00032000 C 05/20/16 32.0 0.25 0.35
YELP 160520C00033000 C 05/20/16 33.0 0.15 0.30
YELP 160520C00034000 C 05/20/16 34.0 0.10 0.30
YELP 160520C00035000 C 05/20/16 35.0 0.05 0.45
YELP 160520C00036000 C 05/20/16 36.0 0.05 0.40
YELP 160520C00037000 C 05/20/16 37.0 0.00 0.35
YELP 160520C00038000 C 05/20/16 38.0 0.05 0.35
YELP 160520C00039000 C 05/20/16 39.0 0.00 0.30
YELP 160520C00040000 C 05/20/16 40.0 0.00 0.30
YELP 160520C00041000 C 05/20/16 41.0 0.00 0.30
YELP 160520C00042000 C 05/20/16 42.0 0.00 0.25
YELP 160520C00043000 C 05/20/16 43.0 0.00 0.25
YELP 160520C00044000 C 05/20/16 44.0 0.00 0.25
YELP 160520C00045000 C 05/20/16 45.0 0.00 0.20
YELP 160520C00046000 C 05/20/16 46.0 0.00 0.20
YELP 160520C00047000 C 05/20/16 47.0 0.00 0.20
YELP 160520P00008000 P 05/20/16 8.0 0.00 0.25
YELP 160520P00009000 P 05/20/16 9.0 0.05 0.35
YELP 160520P00010000 P 05/20/16 10.0 0.15 0.45
YELP 160520P00011000 P 05/20/16 11.0 0.30 0.60
YELP 160520P00012000 P 05/20/16 12.0 0.45 0.80
YELP 160520P00013000 P 05/20/16 13.0 0.75 1.05
YELP 160520P00014000 P 05/20/16 14.0 1.20 1.35
YELP 160520P00015000 P 05/20/16 15.0 1.50 1.80
YELP 160520P00016000 P 05/20/16 16.0 2.00 2.15
YELP 160520P00017000 P 05/20/16 17.0 2.45 2.65
YELP 160520P00018000 P 05/20/16 18.0 3.00 3.20
YELP 160520P00019000 P 05/20/16 19.0 3.50 3.80
YELP 160520P00020000 P 05/20/16 20.0 4.00 4.40
YELP 160520P00021000 P 05/20/16 21.0 4.40 5.10
YELP 160520P00022000 P 05/20/16 22.0 5.20 5.80
YELP 160520P00023000 P 05/20/16 23.0 5.90 6.50
YELP 160520P00024000 P 05/20/16 24.0 6.80 7.30
YELP 160520P00025000 P 05/20/16 25.0 7.50 8.30
YELP 160520P00026000 P 05/20/16 26.0 8.10 9.00
YELP 160520P00027000 P 05/20/16 27.0 8.70 9.80
YELP 160520P00028000 P 05/20/16 28.0 9.20 10.70
YELP 160520P00029000 P 05/20/16 29.0 10.00 11.70
YELP 160520P00030000 P 05/20/16 30.0 10.90 12.90
YELP 160520P00031000 P 05/20/16 31.0 11.80 13.70
YELP 160520P00032000 P 05/20/16 32.0 12.70 14.70
YELP 160520P00033000 P 05/20/16 33.0 13.60 15.80
YELP 160520P00034000 P 05/20/16 34.0 14.60 16.70
YELP 160520P00035000 P 05/20/16 35.0 15.50 18.00
YELP 160520P00036000 P 05/20/16 36.0 17.00 18.90
YELP 160520P00037000 P 05/20/16 37.0 17.00 20.70
YELP 160520P00038000 P 05/20/16 38.0 18.40 20.90
YELP 160520P00039000 P 05/20/16 39.0 19.40 22.30
YELP 160520P00040000 P 05/20/16 40.0 20.40 23.20
YELP 160520P00041000 P 05/20/16 41.0 21.40 24.30
YELP 160520P00042000 P 05/20/16 42.0 21.90 25.60
YELP 160520P00043000 P 05/20/16 43.0 22.90 26.60
YELP 160520P00044000 P 05/20/16 44.0 23.90 27.60
YELP 160520P00045000 P 05/20/16 45.0 25.30 28.30
YELP 160520P00046000 P 05/20/16 46.0 25.90 29.70
YELP 160520P00047000 P 05/20/16 47.0 27.30 30.30
YELP 160819C00006000 C 08/19/16 6.0 11.30 14.00
YELP 160819C00007000 C 08/19/16 7.0 10.30 13.40
YELP 160819C00008000 C 08/19/16 8.0 9.40 12.20
YELP 160819C00009000 C 08/19/16 9.0 9.20 11.10
YELP 160819C00010000 C 08/19/16 10.0 8.10 10.30
YELP 160819C00011000 C 08/19/16 11.0 6.70 9.50
YELP 160819C00012000 C 08/19/16 12.0 6.90 8.80
YELP 160819C00013000 C 08/19/16 13.0 6.40 8.10
YELP 160819C00014000 C 08/19/16 14.0 5.80 7.40
YELP 160819C00015000 C 08/19/16 15.0 5.00 5.90
YELP 160819C00016000 C 08/19/16 16.0 4.70 5.60
YELP 160819C00017000 C 08/19/16 17.0 4.20 4.90
YELP 160819C00018000 C 08/19/16 18.0 3.70 4.50
YELP 160819C00019000 C 08/19/16 19.0 3.40 4.20
YELP 160819C00020000 C 08/19/16 20.0 2.90 3.80
YELP 160819C00021000 C 08/19/16 21.0 2.65 3.50
YELP 160819C00022000 C 08/19/16 22.0 2.30 3.20
YELP 160819C00023000 C 08/19/16 23.0 2.00 3.00
YELP 160819C00024000 C 08/19/16 24.0 1.75 2.70
YELP 160819C00025000 C 08/19/16 25.0 1.50 2.35
YELP 160819C00026000 C 08/19/16 26.0 1.35 2.10
YELP 160819C00027000 C 08/19/16 27.0 1.15 1.85
YELP 160819C00028000 C 08/19/16 28.0 1.05 1.65
YELP 160819C00029000 C 08/19/16 29.0 0.90 1.50
YELP 160819C00030000 C 08/19/16 30.0 0.70 1.25
YELP 160819C00031000 C 08/19/16 31.0 0.70 1.20
YELP 160819C00032000 C 08/19/16 32.0 0.50 1.05
YELP 160819C00033000 C 08/19/16 33.0 0.40 0.95
YELP 160819C00034000 C 08/19/16 34.0 0.30 0.85
YELP 160819C00035000 C 08/19/16 35.0 0.20 0.80
YELP 160819C00036000 C 08/19/16 36.0 0.15 0.70
YELP 160819C00037000 C 08/19/16 37.0 0.10 0.65
YELP 160819C00038000 C 08/19/16 38.0 0.05 0.55
YELP 160819C00039000 C 08/19/16 39.0 0.05 0.60
YELP 160819C00040000 C 08/19/16 40.0 0.00 0.50
YELP 160819P00006000 P 08/19/16 6.0 0.00 0.35
YELP 160819P00007000 P 08/19/16 7.0 0.05 0.40
YELP 160819P00008000 P 08/19/16 8.0 0.15 0.50
YELP 160819P00009000 P 08/19/16 9.0 0.30 0.65
YELP 160819P00010000 P 08/19/16 10.0 0.45 0.80
YELP 160819P00011000 P 08/19/16 11.0 0.65 1.00
YELP 160819P00012000 P 08/19/16 12.0 0.95 1.30
YELP 160819P00013000 P 08/19/16 13.0 1.25 1.80
YELP 160819P00014000 P 08/19/16 14.0 1.50 2.00
YELP 160819P00015000 P 08/19/16 15.0 1.95 2.45
YELP 160819P00016000 P 08/19/16 16.0 2.20 2.90
YELP 160819P00017000 P 08/19/16 17.0 2.75 3.40
YELP 160819P00018000 P 08/19/16 18.0 3.40 4.10
YELP 160819P00019000 P 08/19/16 19.0 3.90 4.60
YELP 160819P00020000 P 08/19/16 20.0 4.60 5.30
YELP 160819P00021000 P 08/19/16 21.0 5.20 5.80
YELP 160819P00022000 P 08/19/16 22.0 5.90 6.50
YELP 160819P00023000 P 08/19/16 23.0 6.60 7.20
YELP 160819P00024000 P 08/19/16 24.0 7.40 8.20
YELP 160819P00025000 P 08/19/16 25.0 8.20 8.80
YELP 160819P00026000 P 08/19/16 26.0 8.90 9.60
YELP 160819P00027000 P 08/19/16 27.0 9.80 10.50
YELP 160819P00028000 P 08/19/16 28.0 10.30 11.30
YELP 160819P00029000 P 08/19/16 29.0 11.00 12.20
YELP 160819P00030000 P 08/19/16 30.0 11.40 13.00
YELP 160819P00031000 P 08/19/16 31.0 12.20 14.60
YELP 160819P00032000 P 08/19/16 32.0 13.10 14.80
YELP 160819P00033000 P 08/19/16 33.0 14.00 15.80
YELP 160819P00034000 P 08/19/16 34.0 14.90 16.70
YELP 160819P00035000 P 08/19/16 35.0 15.80 18.30
YELP 160819P00036000 P 08/19/16 36.0 16.70 19.40
YELP 160819P00037000 P 08/19/16 37.0 17.60 19.60
YELP 160819P00038000 P 08/19/16 38.0 18.60 21.10
YELP 160819P00039000 P 08/19/16 39.0 19.20 22.30
YELP 160819P00040000 P 08/19/16 40.0 20.50 23.10
YELP 170120C00005000 C 01/20/17 5.0 11.20 15.70
YELP 170120C00008000 C 01/20/17 8.0 10.10 12.40
YELP 170120C00010000 C 01/20/17 10.0 8.50 10.80
YELP 170120C00013000 C 01/20/17 13.0 7.00 8.70
YELP 170120C00015000 C 01/20/17 15.0 6.00 6.70
YELP 170120C00018000 C 01/20/17 18.0 4.50 5.40
YELP 170120C00020000 C 01/20/17 20.0 3.70 4.40
YELP 170120C00023000 C 01/20/17 23.0 2.75 3.80
YELP 170120C00025000 C 01/20/17 25.0 2.15 3.00
YELP 170120C00030000 C 01/20/17 30.0 1.50 2.10
YELP 170120C00035000 C 01/20/17 35.0 0.65 1.30
YELP 170120C00040000 C 01/20/17 40.0 0.35 0.85
YELP 170120C00045000 C 01/20/17 45.0 0.10 0.60
YELP 170120C00050000 C 01/20/17 50.0 0.05 0.45
YELP 170120C00052500 C 01/20/17 52.5 0.00 0.45
YELP 170120C00055000 C 01/20/17 55.0 0.00 0.40
YELP 170120C00057500 C 01/20/17 57.5 0.00 0.35
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.30
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.25
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.20
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.15
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.15
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.15
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.35
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.35
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.35
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.35
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.35
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.10
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.45
YELP 170120P00008000 P 01/20/17 8.0 0.40 0.85
YELP 170120P00010000 P 01/20/17 10.0 0.80 1.25
YELP 170120P00013000 P 01/20/17 13.0 1.90 2.30
YELP 170120P00015000 P 01/20/17 15.0 2.95 3.30
YELP 170120P00018000 P 01/20/17 18.0 4.30 4.80
YELP 170120P00020000 P 01/20/17 20.0 5.50 6.00
YELP 170120P00023000 P 01/20/17 23.0 7.50 8.00
YELP 170120P00025000 P 01/20/17 25.0 9.00 9.50
YELP 170120P00030000 P 01/20/17 30.0 13.10 13.50
YELP 170120P00035000 P 01/20/17 35.0 16.10 18.00
YELP 170120P00040000 P 01/20/17 40.0 21.50 22.50
YELP 170120P00045000 P 01/20/17 45.0 25.20 28.30
YELP 170120P00050000 P 01/20/17 50.0 29.50 34.00
YELP 170120P00052500 P 01/20/17 52.5 32.10 36.40
YELP 170120P00055000 P 01/20/17 55.0 34.50 39.00
YELP 170120P00057500 P 01/20/17 57.5 37.00 41.50
YELP 170120P00060000 P 01/20/17 60.0 39.80 43.70
YELP 170120P00062500 P 01/20/17 62.5 42.10 46.70
YELP 170120P00065000 P 01/20/17 65.0 44.60 49.20
YELP 170120P00067500 P 01/20/17 67.5 47.10 51.70
YELP 170120P00070000 P 01/20/17 70.0 49.60 54.20
YELP 170120P00072500 P 01/20/17 72.5 52.10 56.70
YELP 170120P00075000 P 01/20/17 75.0 54.50 59.00
YELP 170120P00077500 P 01/20/17 77.5 57.10 61.70
YELP 170120P00080000 P 01/20/17 80.0 59.60 64.20
YELP 170120P00085000 P 01/20/17 85.0 64.60 69.20
YELP 170120P00090000 P 01/20/17 90.0 69.60 74.20
YELP 170120P00095000 P 01/20/17 95.0 74.60 79.20
YELP 170120P00100000 P 01/20/17 100.0 79.60 84.20
YELP 170120P00105000 P 01/20/17 105.0 84.60 89.20
YELP 180119C00003000 C 01/19/18 3.0 13.00 17.50
YELP 180119C00005000 C 01/19/18 5.0 11.30 15.60
YELP 180119C00008000 C 01/19/18 8.0 9.00 13.20
YELP 180119C00010000 C 01/19/18 10.0 8.30 11.80
YELP 180119C00013000 C 01/19/18 13.0 7.50 10.10
YELP 180119C00015000 C 01/19/18 15.0 6.10 8.90
YELP 180119C00018000 C 01/19/18 18.0 5.80 7.50
YELP 180119C00020000 C 01/19/18 20.0 5.10 6.40
YELP 180119C00022000 C 01/19/18 22.0 4.50 5.90
YELP 180119C00025000 C 01/19/18 25.0 3.60 5.00
YELP 180119C00027000 C 01/19/18 27.0 3.10 4.40
YELP 180119C00030000 C 01/19/18 30.0 2.40 3.60
YELP 180119C00032000 C 01/19/18 32.0 2.05 3.10
YELP 180119C00035000 C 01/19/18 35.0 1.70 2.60
YELP 180119C00040000 C 01/19/18 40.0 1.15 1.95
YELP 180119C00045000 C 01/19/18 45.0 0.25 1.50
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.60
YELP 180119P00005000 P 01/19/18 5.0 0.20 0.95
YELP 180119P00008000 P 01/19/18 8.0 0.80 1.60
YELP 180119P00010000 P 01/19/18 10.0 1.40 2.10
YELP 180119P00013000 P 01/19/18 13.0 2.85 3.40
YELP 180119P00015000 P 01/19/18 15.0 3.80 4.40
YELP 180119P00018000 P 01/19/18 18.0 5.50 6.10
YELP 180119P00020000 P 01/19/18 20.0 6.70 7.30
YELP 180119P00022000 P 01/19/18 22.0 8.00 9.00
YELP 180119P00025000 P 01/19/18 25.0 10.10 11.40
YELP 180119P00027000 P 01/19/18 27.0 11.60 12.30
YELP 180119P00030000 P 01/19/18 30.0 13.90 14.90
YELP 180119P00032000 P 01/19/18 32.0 15.50 16.70
YELP 180119P00035000 P 01/19/18 35.0 16.80 19.20
YELP 180119P00040000 P 01/19/18 40.0 21.00 23.50
YELP 180119P00045000 P 01/19/18 45.0 24.50 28.60

OPRA data is delayed 15 minutes.