Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 141107C00040000 C 11/07/14 40.0 17.20 19.50
YELP 141107C00045000 C 11/07/14 45.0 12.20 14.70
YELP 141107C00048000 C 11/07/14 48.0 10.40 11.40
YELP 141107C00049000 C 11/07/14 49.0 9.40 10.40
YELP 141107C00049500 C 11/07/14 49.5 7.90 9.90
YELP 141107C00050000 C 11/07/14 50.0 7.40 9.40
YELP 141107C00050500 C 11/07/14 50.5 7.00 8.90
YELP 141107C00051000 C 11/07/14 51.0 6.50 8.40
YELP 141107C00051500 C 11/07/14 51.5 6.90 8.00
YELP 141107C00052000 C 11/07/14 52.0 6.40 7.50
YELP 141107C00052500 C 11/07/14 52.5 5.90 7.00
YELP 141107C00053000 C 11/07/14 53.0 5.40 6.50
YELP 141107C00053500 C 11/07/14 53.5 4.20 6.00
YELP 141107C00054000 C 11/07/14 54.0 4.50 5.60
YELP 141107C00054500 C 11/07/14 54.5 3.40 5.10
YELP 141107C00055000 C 11/07/14 55.0 3.00 4.70
YELP 141107C00055500 C 11/07/14 55.5 3.20 4.30
YELP 141107C00056000 C 11/07/14 56.0 3.00 3.80
YELP 141107C00056500 C 11/07/14 56.5 2.65 3.40
YELP 141107C00057000 C 11/07/14 57.0 2.50 3.00
YELP 141107C00057500 C 11/07/14 57.5 2.05 2.60
YELP 141107C00058000 C 11/07/14 58.0 1.85 2.15
YELP 141107C00058500 C 11/07/14 58.5 1.50 2.00
YELP 141107C00059000 C 11/07/14 59.0 1.35 1.65
YELP 141107C00059500 C 11/07/14 59.5 1.10 1.30
YELP 141107C00060000 C 11/07/14 60.0 0.90 1.10
YELP 141107C00060500 C 11/07/14 60.5 0.70 0.95
YELP 141107C00061000 C 11/07/14 61.0 0.60 0.80
YELP 141107C00061500 C 11/07/14 61.5 0.45 0.70
YELP 141107C00062000 C 11/07/14 62.0 0.40 0.55
YELP 141107C00062500 C 11/07/14 62.5 0.30 0.50
YELP 141107C00063000 C 11/07/14 63.0 0.20 0.35
YELP 141107C00063500 C 11/07/14 63.5 0.10 0.35
YELP 141107C00064000 C 11/07/14 64.0 0.15 0.30
YELP 141107C00064500 C 11/07/14 64.5 0.00 0.25
YELP 141107C00065000 C 11/07/14 65.0 0.10 0.20
YELP 141107C00065500 C 11/07/14 65.5 0.00 0.15
YELP 141107C00066000 C 11/07/14 66.0 0.00 0.15
YELP 141107C00066500 C 11/07/14 66.5 0.00 0.15
YELP 141107C00067000 C 11/07/14 67.0 0.00 0.10
YELP 141107C00067500 C 11/07/14 67.5 0.00 0.10
YELP 141107C00068000 C 11/07/14 68.0 0.00 0.10
YELP 141107C00068500 C 11/07/14 68.5 0.00 0.10
YELP 141107C00069000 C 11/07/14 69.0 0.00 0.10
YELP 141107C00069500 C 11/07/14 69.5 0.00 0.10
YELP 141107C00070000 C 11/07/14 70.0 0.00 0.10
YELP 141107C00070500 C 11/07/14 70.5 0.00 0.10
YELP 141107C00071000 C 11/07/14 71.0 0.00 0.10
YELP 141107C00071500 C 11/07/14 71.5 0.00 0.10
YELP 141107C00072000 C 11/07/14 72.0 0.00 0.10
YELP 141107C00072500 C 11/07/14 72.5 0.00 0.10
YELP 141107C00073000 C 11/07/14 73.0 0.00 0.10
YELP 141107C00073500 C 11/07/14 73.5 0.00 0.10
YELP 141107C00074000 C 11/07/14 74.0 0.00 0.10
YELP 141107C00074500 C 11/07/14 74.5 0.00 0.10
YELP 141107C00075000 C 11/07/14 75.0 0.00 0.10
YELP 141107C00076000 C 11/07/14 76.0 0.00 0.10
YELP 141107C00077000 C 11/07/14 77.0 0.00 0.10
YELP 141107C00078000 C 11/07/14 78.0 0.00 0.10
YELP 141107C00079000 C 11/07/14 79.0 0.00 0.10
YELP 141107C00080000 C 11/07/14 80.0 0.00 0.10
YELP 141107C00081000 C 11/07/14 81.0 0.00 0.10
YELP 141107C00082000 C 11/07/14 82.0 0.00 0.10
YELP 141107C00083000 C 11/07/14 83.0 0.00 0.10
YELP 141107C00084000 C 11/07/14 84.0 0.00 0.10
YELP 141107C00085000 C 11/07/14 85.0 0.00 0.10
YELP 141107C00086000 C 11/07/14 86.0 0.00 0.10
YELP 141107C00090000 C 11/07/14 90.0 0.00 0.10
YELP 141107P00040000 P 11/07/14 40.0 0.00 0.10
YELP 141107P00045000 P 11/07/14 45.0 0.00 0.10
YELP 141107P00048000 P 11/07/14 48.0 0.00 0.10
YELP 141107P00049000 P 11/07/14 49.0 0.00 0.10
YELP 141107P00049500 P 11/07/14 49.5 0.00 0.10
YELP 141107P00050000 P 11/07/14 50.0 0.00 0.10
YELP 141107P00050500 P 11/07/14 50.5 0.00 0.10
YELP 141107P00051000 P 11/07/14 51.0 0.00 0.15
YELP 141107P00051500 P 11/07/14 51.5 0.00 0.20
YELP 141107P00052000 P 11/07/14 52.0 0.00 0.20
YELP 141107P00052500 P 11/07/14 52.5 0.00 0.25
YELP 141107P00053000 P 11/07/14 53.0 0.00 0.30
YELP 141107P00053500 P 11/07/14 53.5 0.05 0.30
YELP 141107P00054000 P 11/07/14 54.0 0.10 0.40
YELP 141107P00054500 P 11/07/14 54.5 0.15 0.45
YELP 141107P00055000 P 11/07/14 55.0 0.20 0.40
YELP 141107P00055500 P 11/07/14 55.5 0.30 0.45
YELP 141107P00056000 P 11/07/14 56.0 0.40 0.55
YELP 141107P00056500 P 11/07/14 56.5 0.50 0.70
YELP 141107P00057000 P 11/07/14 57.0 0.65 0.80
YELP 141107P00057500 P 11/07/14 57.5 0.80 1.00
YELP 141107P00058000 P 11/07/14 58.0 1.05 1.20
YELP 141107P00058500 P 11/07/14 58.5 1.20 1.45
YELP 141107P00059000 P 11/07/14 59.0 1.50 1.70
YELP 141107P00059500 P 11/07/14 59.5 1.70 2.00
YELP 141107P00060000 P 11/07/14 60.0 2.05 2.30
YELP 141107P00060500 P 11/07/14 60.5 2.30 2.65
YELP 141107P00061000 P 11/07/14 61.0 2.75 3.20
YELP 141107P00061500 P 11/07/14 61.5 3.00 3.70
YELP 141107P00062000 P 11/07/14 62.0 3.10 4.40
YELP 141107P00062500 P 11/07/14 62.5 3.50 5.20
YELP 141107P00063000 P 11/07/14 63.0 3.90 5.70
YELP 141107P00063500 P 11/07/14 63.5 4.20 6.30
YELP 141107P00064000 P 11/07/14 64.0 4.80 6.70
YELP 141107P00064500 P 11/07/14 64.5 5.30 7.10
YELP 141107P00065000 P 11/07/14 65.0 5.70 6.80
YELP 141107P00065500 P 11/07/14 65.5 6.20 7.20
YELP 141107P00066000 P 11/07/14 66.0 6.70 7.70
YELP 141107P00066500 P 11/07/14 66.5 7.30 8.20
YELP 141107P00067000 P 11/07/14 67.0 7.60 9.70
YELP 141107P00067500 P 11/07/14 67.5 8.10 9.20
YELP 141107P00068000 P 11/07/14 68.0 8.60 10.70
YELP 141107P00068500 P 11/07/14 68.5 9.00 10.20
YELP 141107P00069000 P 11/07/14 69.0 9.60 11.70
YELP 141107P00069500 P 11/07/14 69.5 10.10 12.20
YELP 141107P00070000 P 11/07/14 70.0 10.50 11.70
YELP 141107P00070500 P 11/07/14 70.5 11.00 13.70
YELP 141107P00071000 P 11/07/14 71.0 11.50 12.70
YELP 141107P00071500 P 11/07/14 71.5 12.00 13.20
YELP 141107P00072000 P 11/07/14 72.0 12.50 14.90
YELP 141107P00072500 P 11/07/14 72.5 13.00 15.70
YELP 141107P00073000 P 11/07/14 73.0 13.50 14.70
YELP 141107P00073500 P 11/07/14 73.5 14.00 15.20
YELP 141107P00074000 P 11/07/14 74.0 14.50 15.70
YELP 141107P00074500 P 11/07/14 74.5 15.10 16.40
YELP 141107P00075000 P 11/07/14 75.0 15.60 18.20
YELP 141107P00076000 P 11/07/14 76.0 16.50 17.70
YELP 141107P00077000 P 11/07/14 77.0 17.50 20.20
YELP 141107P00078000 P 11/07/14 78.0 18.50 19.70
YELP 141107P00079000 P 11/07/14 79.0 19.50 20.70
YELP 141107P00080000 P 11/07/14 80.0 20.50 21.70
YELP 141107P00081000 P 11/07/14 81.0 21.50 22.70
YELP 141107P00082000 P 11/07/14 82.0 21.80 25.20
YELP 141107P00083000 P 11/07/14 83.0 23.50 24.70
YELP 141107P00084000 P 11/07/14 84.0 23.80 27.20
YELP 141107P00085000 P 11/07/14 85.0 25.50 26.70
YELP 141107P00086000 P 11/07/14 86.0 26.50 27.70
YELP 141107P00090000 P 11/07/14 90.0 30.00 33.20
YELP 141114C00049500 C 11/14/14 49.5 8.90 10.00
YELP 141114C00050000 C 11/14/14 50.0 7.60 9.50
YELP 141114C00050500 C 11/14/14 50.5 8.00 9.00
YELP 141114C00051000 C 11/14/14 51.0 6.70 8.60
YELP 141114C00051500 C 11/14/14 51.5 7.00 8.20
YELP 141114C00052000 C 11/14/14 52.0 5.80 7.60
YELP 141114C00052500 C 11/14/14 52.5 5.30 7.20
YELP 141114C00053000 C 11/14/14 53.0 5.70 6.70
YELP 141114C00053500 C 11/14/14 53.5 5.30 6.30
YELP 141114C00054000 C 11/14/14 54.0 4.80 5.90
YELP 141114C00054500 C 11/14/14 54.5 3.80 5.40
YELP 141114C00055000 C 11/14/14 55.0 3.90 5.00
YELP 141114C00055500 C 11/14/14 55.5 3.70 4.70
YELP 141114C00056000 C 11/14/14 56.0 3.50 4.30
YELP 141114C00056500 C 11/14/14 56.5 3.40 3.90
YELP 141114C00057000 C 11/14/14 57.0 2.95 3.60
YELP 141114C00057500 C 11/14/14 57.5 2.65 3.30
YELP 141114C00058000 C 11/14/14 58.0 2.45 2.85
YELP 141114C00058500 C 11/14/14 58.5 2.10 2.65
YELP 141114C00059000 C 11/14/14 59.0 1.95 2.35
YELP 141114C00059500 C 11/14/14 59.5 1.65 2.15
YELP 141114C00060000 C 11/14/14 60.0 1.45 1.85
YELP 141114C00060500 C 11/14/14 60.5 1.35 1.70
YELP 141114C00061000 C 11/14/14 61.0 1.10 1.50
YELP 141114C00061500 C 11/14/14 61.5 1.00 1.30
YELP 141114C00062000 C 11/14/14 62.0 0.90 1.15
YELP 141114C00062500 C 11/14/14 62.5 0.70 1.00
YELP 141114C00063000 C 11/14/14 63.0 0.60 0.85
YELP 141114C00063500 C 11/14/14 63.5 0.55 0.70
YELP 141114C00064000 C 11/14/14 64.0 0.45 0.65
YELP 141114C00064500 C 11/14/14 64.5 0.25 0.60
YELP 141114C00065000 C 11/14/14 65.0 0.30 0.50
YELP 141114C00065500 C 11/14/14 65.5 0.20 0.45
YELP 141114C00066000 C 11/14/14 66.0 0.15 0.40
YELP 141114C00066500 C 11/14/14 66.5 0.10 0.35
YELP 141114C00067000 C 11/14/14 67.0 0.15 0.30
YELP 141114C00067500 C 11/14/14 67.5 0.05 0.25
YELP 141114C00068000 C 11/14/14 68.0 0.00 0.25
YELP 141114C00068500 C 11/14/14 68.5 0.00 0.20
YELP 141114C00069000 C 11/14/14 69.0 0.00 0.25
YELP 141114C00069500 C 11/14/14 69.5 0.00 0.25
YELP 141114C00070000 C 11/14/14 70.0 0.00 0.20
YELP 141114C00070500 C 11/14/14 70.5 0.05 0.15
YELP 141114C00071000 C 11/14/14 71.0 0.00 0.15
YELP 141114C00071500 C 11/14/14 71.5 0.00 0.15
YELP 141114C00072000 C 11/14/14 72.0 0.00 0.15
YELP 141114C00072500 C 11/14/14 72.5 0.00 0.15
YELP 141114C00073000 C 11/14/14 73.0 0.00 0.10
YELP 141114C00073500 C 11/14/14 73.5 0.00 0.10
YELP 141114C00074000 C 11/14/14 74.0 0.00 0.10
YELP 141114C00074500 C 11/14/14 74.5 0.00 0.10
YELP 141114C00075000 C 11/14/14 75.0 0.00 0.10
YELP 141114C00076000 C 11/14/14 76.0 0.00 0.10
YELP 141114C00077000 C 11/14/14 77.0 0.00 0.10
YELP 141114C00078000 C 11/14/14 78.0 0.00 0.10
YELP 141114C00080000 C 11/14/14 80.0 0.00 0.10
YELP 141114C00085000 C 11/14/14 85.0 0.00 0.10
YELP 141114C00090000 C 11/14/14 90.0 0.00 0.10
YELP 141114P00049500 P 11/14/14 49.5 0.00 0.25
YELP 141114P00050000 P 11/14/14 50.0 0.00 0.25
YELP 141114P00050500 P 11/14/14 50.5 0.05 0.30
YELP 141114P00051000 P 11/14/14 51.0 0.05 0.35
YELP 141114P00051500 P 11/14/14 51.5 0.15 0.30
YELP 141114P00052000 P 11/14/14 52.0 0.15 0.40
YELP 141114P00052500 P 11/14/14 52.5 0.20 0.55
YELP 141114P00053000 P 11/14/14 53.0 0.25 0.55
YELP 141114P00053500 P 11/14/14 53.5 0.35 0.65
YELP 141114P00054000 P 11/14/14 54.0 0.40 0.70
YELP 141114P00054500 P 11/14/14 54.5 0.50 0.70
YELP 141114P00055000 P 11/14/14 55.0 0.60 0.80
YELP 141114P00055500 P 11/14/14 55.5 0.70 0.95
YELP 141114P00056000 P 11/14/14 56.0 0.80 1.10
YELP 141114P00056500 P 11/14/14 56.5 1.00 1.25
YELP 141114P00057000 P 11/14/14 57.0 1.20 1.45
YELP 141114P00057500 P 11/14/14 57.5 1.25 1.65
YELP 141114P00058000 P 11/14/14 58.0 1.60 1.85
YELP 141114P00058500 P 11/14/14 58.5 1.70 2.10
YELP 141114P00059000 P 11/14/14 59.0 2.10 2.35
YELP 141114P00059500 P 11/14/14 59.5 2.30 2.65
YELP 141114P00060000 P 11/14/14 60.0 2.55 2.95
YELP 141114P00060500 P 11/14/14 60.5 2.95 3.30
YELP 141114P00061000 P 11/14/14 61.0 3.20 3.60
YELP 141114P00061500 P 11/14/14 61.5 3.50 4.00
YELP 141114P00062000 P 11/14/14 62.0 4.00 4.30
YELP 141114P00062500 P 11/14/14 62.5 4.00 5.20
YELP 141114P00063000 P 11/14/14 63.0 4.40 5.60
YELP 141114P00063500 P 11/14/14 63.5 4.80 5.80
YELP 141114P00064000 P 11/14/14 64.0 5.20 6.20
YELP 141114P00064500 P 11/14/14 64.5 5.50 6.60
YELP 141114P00065000 P 11/14/14 65.0 6.10 7.00
YELP 141114P00065500 P 11/14/14 65.5 6.50 7.50
YELP 141114P00066000 P 11/14/14 66.0 6.90 8.80
YELP 141114P00066500 P 11/14/14 66.5 7.40 8.50
YELP 141114P00067000 P 11/14/14 67.0 7.80 9.80
YELP 141114P00067500 P 11/14/14 67.5 8.30 10.30
YELP 141114P00068000 P 11/14/14 68.0 8.70 9.80
YELP 141114P00068500 P 11/14/14 68.5 9.20 10.30
YELP 141114P00069000 P 11/14/14 69.0 9.70 11.70
YELP 141114P00069500 P 11/14/14 69.5 10.10 11.20
YELP 141114P00070000 P 11/14/14 70.0 10.60 12.30
YELP 141114P00070500 P 11/14/14 70.5 11.20 12.20
YELP 141114P00071000 P 11/14/14 71.0 11.60 12.70
YELP 141114P00071500 P 11/14/14 71.5 12.10 13.20
YELP 141114P00072000 P 11/14/14 72.0 12.60 13.70
YELP 141114P00072500 P 11/14/14 72.5 13.00 15.50
YELP 141114P00073000 P 11/14/14 73.0 13.50 14.70
YELP 141114P00073500 P 11/14/14 73.5 14.00 15.20
YELP 141114P00074000 P 11/14/14 74.0 14.50 15.70
YELP 141114P00074500 P 11/14/14 74.5 15.10 16.20
YELP 141114P00075000 P 11/14/14 75.0 15.50 16.70
YELP 141114P00076000 P 11/14/14 76.0 16.50 17.70
YELP 141114P00077000 P 11/14/14 77.0 17.50 18.70
YELP 141114P00078000 P 11/14/14 78.0 18.50 19.70
YELP 141114P00080000 P 11/14/14 80.0 20.50 22.80
YELP 141114P00085000 P 11/14/14 85.0 25.50 27.10
YELP 141114P00090000 P 11/14/14 90.0 30.20 33.10
YELP 141122C00030000 C 11/22/14 30.0 28.40 29.40
YELP 141122C00035000 C 11/22/14 35.0 21.90 25.20
YELP 141122C00040000 C 11/22/14 40.0 17.30 19.40
YELP 141122C00045000 C 11/22/14 45.0 13.40 14.50
YELP 141122C00049500 C 11/22/14 49.5 9.00 10.20
YELP 141122C00050000 C 11/22/14 50.0 8.60 9.60
YELP 141122C00050500 C 11/22/14 50.5 8.10 9.30
YELP 141122C00051000 C 11/22/14 51.0 6.90 8.70
YELP 141122C00051500 C 11/22/14 51.5 7.20 8.40
YELP 141122C00052000 C 11/22/14 52.0 6.80 7.90
YELP 141122C00052500 C 11/22/14 52.5 6.40 7.40
YELP 141122C00053000 C 11/22/14 53.0 5.30 7.00
YELP 141122C00053500 C 11/22/14 53.5 4.90 6.60
YELP 141122C00054000 C 11/22/14 54.0 5.20 6.20
YELP 141122C00054500 C 11/22/14 54.5 4.70 5.90
YELP 141122C00055000 C 11/22/14 55.0 4.30 5.40
YELP 141122C00055500 C 11/22/14 55.5 4.30 5.00
YELP 141122C00056000 C 11/22/14 56.0 4.10 4.50
YELP 141122C00056500 C 11/22/14 56.5 3.70 4.30
YELP 141122C00057000 C 11/22/14 57.0 3.40 3.90
YELP 141122C00057500 C 11/22/14 57.5 3.20 3.60
YELP 141122C00058000 C 11/22/14 58.0 2.95 3.30
YELP 141122C00058500 C 11/22/14 58.5 2.60 3.10
YELP 141122C00059000 C 11/22/14 59.0 2.45 2.65
YELP 141122C00059500 C 11/22/14 59.5 2.20 2.45
YELP 141122C00060000 C 11/22/14 60.0 2.00 2.20
YELP 141122C00060500 C 11/22/14 60.5 1.85 2.05
YELP 141122C00061000 C 11/22/14 61.0 1.60 1.85
YELP 141122C00061500 C 11/22/14 61.5 1.40 1.80
YELP 141122C00062000 C 11/22/14 62.0 1.25 1.60
YELP 141122C00062500 C 11/22/14 62.5 1.15 1.45
YELP 141122C00063000 C 11/22/14 63.0 1.00 1.30
YELP 141122C00063500 C 11/22/14 63.5 0.90 1.20
YELP 141122C00064000 C 11/22/14 64.0 0.80 1.00
YELP 141122C00064500 C 11/22/14 64.5 0.75 0.95
YELP 141122C00065000 C 11/22/14 65.0 0.65 0.75
YELP 141122C00065500 C 11/22/14 65.5 0.50 0.80
YELP 141122C00066000 C 11/22/14 66.0 0.40 0.70
YELP 141122C00066500 C 11/22/14 66.5 0.35 0.65
YELP 141122C00067000 C 11/22/14 67.0 0.40 0.50
YELP 141122C00067500 C 11/22/14 67.5 0.35 0.50
YELP 141122C00068000 C 11/22/14 68.0 0.20 0.45
YELP 141122C00068500 C 11/22/14 68.5 0.20 0.40
YELP 141122C00069000 C 11/22/14 69.0 0.15 0.40
YELP 141122C00069500 C 11/22/14 69.5 0.10 0.30
YELP 141122C00070000 C 11/22/14 70.0 0.20 0.30
YELP 141122C00070500 C 11/22/14 70.5 0.15 0.30
YELP 141122C00071000 C 11/22/14 71.0 0.15 0.25
YELP 141122C00071500 C 11/22/14 71.5 0.05 0.25
YELP 141122C00072000 C 11/22/14 72.0 0.00 0.25
YELP 141122C00072500 C 11/22/14 72.5 0.05 0.25
YELP 141122C00073000 C 11/22/14 73.0 0.00 0.25
YELP 141122C00073500 C 11/22/14 73.5 0.00 0.20
YELP 141122C00074000 C 11/22/14 74.0 0.00 0.20
YELP 141122C00074500 C 11/22/14 74.5 0.00 0.15
YELP 141122C00075000 C 11/22/14 75.0 0.05 0.15
YELP 141122C00076000 C 11/22/14 76.0 0.00 0.15
YELP 141122C00077500 C 11/22/14 77.5 0.00 0.10
YELP 141122C00079000 C 11/22/14 79.0 0.00 0.10
YELP 141122C00080000 C 11/22/14 80.0 0.00 0.10
YELP 141122C00081000 C 11/22/14 81.0 0.00 0.10
YELP 141122C00082500 C 11/22/14 82.5 0.00 0.10
YELP 141122C00084000 C 11/22/14 84.0 0.00 0.10
YELP 141122C00085000 C 11/22/14 85.0 0.00 0.10
YELP 141122C00086000 C 11/22/14 86.0 0.00 0.10
YELP 141122C00087500 C 11/22/14 87.5 0.00 0.10
YELP 141122C00089000 C 11/22/14 89.0 0.00 0.10
YELP 141122C00090000 C 11/22/14 90.0 0.00 0.10
YELP 141122C00091000 C 11/22/14 91.0 0.00 0.10
YELP 141122C00092500 C 11/22/14 92.5 0.00 0.10
YELP 141122C00094000 C 11/22/14 94.0 0.00 0.10
YELP 141122C00095000 C 11/22/14 95.0 0.00 0.10
YELP 141122C00096000 C 11/22/14 96.0 0.00 0.10
YELP 141122C00100000 C 11/22/14 100.0 0.00 0.10
YELP 141122C00105000 C 11/22/14 105.0 0.00 0.10
YELP 141122C00110000 C 11/22/14 110.0 0.00 0.10
YELP 141122C00115000 C 11/22/14 115.0 0.00 0.10
YELP 141122C00120000 C 11/22/14 120.0 0.00 0.10
YELP 141122C00125000 C 11/22/14 125.0 0.00 0.10
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.05
YELP 141122P00035000 P 11/22/14 35.0 0.00 0.10
YELP 141122P00040000 P 11/22/14 40.0 0.00 0.10
YELP 141122P00045000 P 11/22/14 45.0 0.00 0.10
YELP 141122P00049500 P 11/22/14 49.5 0.10 0.35
YELP 141122P00050000 P 11/22/14 50.0 0.20 0.30
YELP 141122P00050500 P 11/22/14 50.5 0.20 0.45
YELP 141122P00051000 P 11/22/14 51.0 0.25 0.50
YELP 141122P00051500 P 11/22/14 51.5 0.30 0.60
YELP 141122P00052000 P 11/22/14 52.0 0.40 0.70
YELP 141122P00052500 P 11/22/14 52.5 0.45 0.80
YELP 141122P00053000 P 11/22/14 53.0 0.55 0.75
YELP 141122P00053500 P 11/22/14 53.5 0.60 0.90
YELP 141122P00054000 P 11/22/14 54.0 0.70 0.90
YELP 141122P00054500 P 11/22/14 54.5 0.80 1.05
YELP 141122P00055000 P 11/22/14 55.0 0.95 1.15
YELP 141122P00055500 P 11/22/14 55.5 1.05 1.30
YELP 141122P00056000 P 11/22/14 56.0 1.25 1.50
YELP 141122P00056500 P 11/22/14 56.5 1.35 1.65
YELP 141122P00057000 P 11/22/14 57.0 1.60 1.85
YELP 141122P00057500 P 11/22/14 57.5 1.85 2.05
YELP 141122P00058000 P 11/22/14 58.0 2.05 2.30
YELP 141122P00058500 P 11/22/14 58.5 2.25 2.55
YELP 141122P00059000 P 11/22/14 59.0 2.55 2.75
YELP 141122P00059500 P 11/22/14 59.5 2.80 3.10
YELP 141122P00060000 P 11/22/14 60.0 3.00 3.40
YELP 141122P00060500 P 11/22/14 60.5 3.30 3.70
YELP 141122P00061000 P 11/22/14 61.0 3.70 4.10
YELP 141122P00061500 P 11/22/14 61.5 3.80 4.40
YELP 141122P00062000 P 11/22/14 62.0 4.10 4.80
YELP 141122P00062500 P 11/22/14 62.5 4.70 5.10
YELP 141122P00063000 P 11/22/14 63.0 5.00 5.50
YELP 141122P00063500 P 11/22/14 63.5 5.20 6.10
YELP 141122P00064000 P 11/22/14 64.0 5.60 6.50
YELP 141122P00064500 P 11/22/14 64.5 6.00 6.80
YELP 141122P00065000 P 11/22/14 65.0 6.40 7.10
YELP 141122P00065500 P 11/22/14 65.5 6.80 8.10
YELP 141122P00066000 P 11/22/14 66.0 7.20 9.00
YELP 141122P00066500 P 11/22/14 66.5 7.70 9.40
YELP 141122P00067000 P 11/22/14 67.0 8.10 9.10
YELP 141122P00067500 P 11/22/14 67.5 8.50 9.50
YELP 141122P00068000 P 11/22/14 68.0 9.00 10.90
YELP 141122P00068500 P 11/22/14 68.5 9.40 10.50
YELP 141122P00069000 P 11/22/14 69.0 9.90 11.80
YELP 141122P00069500 P 11/22/14 69.5 10.30 12.00
YELP 141122P00070000 P 11/22/14 70.0 11.10 11.80
YELP 141122P00070500 P 11/22/14 70.5 11.30 12.40
YELP 141122P00071000 P 11/22/14 71.0 11.80 12.80
YELP 141122P00071500 P 11/22/14 71.5 12.20 13.30
YELP 141122P00072000 P 11/22/14 72.0 12.70 13.80
YELP 141122P00072500 P 11/22/14 72.5 13.20 14.30
YELP 141122P00073000 P 11/22/14 73.0 13.70 15.80
YELP 141122P00073500 P 11/22/14 73.5 14.10 15.20
YELP 141122P00074000 P 11/22/14 74.0 14.70 15.70
YELP 141122P00074500 P 11/22/14 74.5 15.20 16.20
YELP 141122P00075000 P 11/22/14 75.0 15.70 16.70
YELP 141122P00076000 P 11/22/14 76.0 16.60 17.70
YELP 141122P00077500 P 11/22/14 77.5 18.10 19.20
YELP 141122P00079000 P 11/22/14 79.0 19.60 20.70
YELP 141122P00080000 P 11/22/14 80.0 20.70 22.80
YELP 141122P00081000 P 11/22/14 81.0 21.60 22.90
YELP 141122P00082500 P 11/22/14 82.5 23.10 24.20
YELP 141122P00084000 P 11/22/14 84.0 24.50 25.70
YELP 141122P00085000 P 11/22/14 85.0 25.60 26.70
YELP 141122P00086000 P 11/22/14 86.0 26.50 27.70
YELP 141122P00087500 P 11/22/14 87.5 28.10 29.20
YELP 141122P00089000 P 11/22/14 89.0 29.50 30.70
YELP 141122P00090000 P 11/22/14 90.0 30.60 31.70
YELP 141122P00091000 P 11/22/14 91.0 31.20 33.70
YELP 141122P00092500 P 11/22/14 92.5 33.10 34.20
YELP 141122P00094000 P 11/22/14 94.0 34.20 36.80
YELP 141122P00095000 P 11/22/14 95.0 35.60 36.70
YELP 141122P00096000 P 11/22/14 96.0 36.20 38.80
YELP 141122P00100000 P 11/22/14 100.0 40.40 41.80
YELP 141122P00105000 P 11/22/14 105.0 45.40 46.80
YELP 141122P00110000 P 11/22/14 110.0 50.40 52.80
YELP 141122P00115000 P 11/22/14 115.0 55.40 57.80
YELP 141122P00120000 P 11/22/14 120.0 60.40 61.80
YELP 141122P00125000 P 11/22/14 125.0 65.40 66.80
YELP 141128C00045000 C 11/28/14 45.0 13.40 14.50
YELP 141128C00049500 C 11/28/14 49.5 9.20 10.30
YELP 141128C00050000 C 11/28/14 50.0 8.70 9.90
YELP 141128C00050500 C 11/28/14 50.5 7.50 9.40
YELP 141128C00051000 C 11/28/14 51.0 7.00 9.00
YELP 141128C00051500 C 11/28/14 51.5 6.60 8.40
YELP 141128C00052000 C 11/28/14 52.0 7.00 8.00
YELP 141128C00052500 C 11/28/14 52.5 6.60 7.60
YELP 141128C00053000 C 11/28/14 53.0 5.50 7.20
YELP 141128C00053500 C 11/28/14 53.5 5.80 6.90
YELP 141128C00054000 C 11/28/14 54.0 5.40 6.50
YELP 141128C00054500 C 11/28/14 54.5 5.10 6.00
YELP 141128C00055000 C 11/28/14 55.0 4.90 5.70
YELP 141128C00055500 C 11/28/14 55.5 4.70 5.30
YELP 141128C00056000 C 11/28/14 56.0 4.40 5.00
YELP 141128C00056500 C 11/28/14 56.5 3.60 4.70
YELP 141128C00057000 C 11/28/14 57.0 3.70 4.30
YELP 141128C00057500 C 11/28/14 57.5 3.50 3.90
YELP 141128C00058000 C 11/28/14 58.0 3.20 3.80
YELP 141128C00058500 C 11/28/14 58.5 2.80 3.50
YELP 141128C00059000 C 11/28/14 59.0 2.70 3.20
YELP 141128C00059500 C 11/28/14 59.5 2.50 2.95
YELP 141128C00060000 C 11/28/14 60.0 2.30 2.70
YELP 141128C00060500 C 11/28/14 60.5 2.05 2.50
YELP 141128C00061000 C 11/28/14 61.0 1.90 2.20
YELP 141128C00061500 C 11/28/14 61.5 1.70 2.10
YELP 141128C00062000 C 11/28/14 62.0 1.30 1.95
YELP 141128C00062500 C 11/28/14 62.5 1.30 1.75
YELP 141128C00063000 C 11/28/14 63.0 1.30 1.60
YELP 141128C00063500 C 11/28/14 63.5 1.15 1.45
YELP 141128C00064000 C 11/28/14 64.0 0.85 1.35
YELP 141128C00064500 C 11/28/14 64.5 0.80 1.20
YELP 141128C00065000 C 11/28/14 65.0 0.80 1.10
YELP 141128C00065500 C 11/28/14 65.5 0.55 1.00
YELP 141128C00066000 C 11/28/14 66.0 0.50 0.90
YELP 141128C00066500 C 11/28/14 66.5 0.45 0.85
YELP 141128C00067000 C 11/28/14 67.0 0.40 0.75
YELP 141128C00067500 C 11/28/14 67.5 0.35 0.70
YELP 141128C00068000 C 11/28/14 68.0 0.30 0.60
YELP 141128C00068500 C 11/28/14 68.5 0.30 0.55
YELP 141128C00069000 C 11/28/14 69.0 0.25 0.50
YELP 141128C00069500 C 11/28/14 69.5 0.20 0.45
YELP 141128C00070000 C 11/28/14 70.0 0.20 0.45
YELP 141128C00070500 C 11/28/14 70.5 0.15 0.40
YELP 141128C00071000 C 11/28/14 71.0 0.10 0.35
YELP 141128C00071500 C 11/28/14 71.5 0.10 0.35
YELP 141128C00072000 C 11/28/14 72.0 0.10 0.30
YELP 141128C00072500 C 11/28/14 72.5 0.05 0.30
YELP 141128C00073000 C 11/28/14 73.0 0.05 0.30
YELP 141128C00073500 C 11/28/14 73.5 0.00 0.25
YELP 141128C00074000 C 11/28/14 74.0 0.00 0.25
YELP 141128C00074500 C 11/28/14 74.5 0.00 0.25
YELP 141128C00075000 C 11/28/14 75.0 0.00 0.20
YELP 141128C00076000 C 11/28/14 76.0 0.00 0.20
YELP 141128C00077000 C 11/28/14 77.0 0.00 0.15
YELP 141128C00078000 C 11/28/14 78.0 0.00 0.15
YELP 141128C00080000 C 11/28/14 80.0 0.00 0.10
YELP 141128C00085000 C 11/28/14 85.0 0.00 0.10
YELP 141128C00090000 C 11/28/14 90.0 0.00 0.10
YELP 141128P00045000 P 11/28/14 45.0 0.00 0.20
YELP 141128P00049500 P 11/28/14 49.5 0.25 0.50
YELP 141128P00050000 P 11/28/14 50.0 0.30 0.55
YELP 141128P00050500 P 11/28/14 50.5 0.35 0.65
YELP 141128P00051000 P 11/28/14 51.0 0.40 0.70
YELP 141128P00051500 P 11/28/14 51.5 0.45 0.80
YELP 141128P00052000 P 11/28/14 52.0 0.55 0.90
YELP 141128P00052500 P 11/28/14 52.5 0.60 1.00
YELP 141128P00053000 P 11/28/14 53.0 0.70 0.90
YELP 141128P00053500 P 11/28/14 53.5 0.85 1.05
YELP 141128P00054000 P 11/28/14 54.0 0.95 1.15
YELP 141128P00054500 P 11/28/14 54.5 1.00 1.30
YELP 141128P00055000 P 11/28/14 55.0 1.15 1.45
YELP 141128P00055500 P 11/28/14 55.5 1.35 1.60
YELP 141128P00056000 P 11/28/14 56.0 1.50 1.75
YELP 141128P00056500 P 11/28/14 56.5 1.65 1.95
YELP 141128P00057000 P 11/28/14 57.0 1.80 2.15
YELP 141128P00057500 P 11/28/14 57.5 2.10 2.40
YELP 141128P00058000 P 11/28/14 58.0 2.30 2.60
YELP 141128P00058500 P 11/28/14 58.5 2.45 2.85
YELP 141128P00059000 P 11/28/14 59.0 2.85 3.20
YELP 141128P00059500 P 11/28/14 59.5 3.10 3.40
YELP 141128P00060000 P 11/28/14 60.0 3.20 3.70
YELP 141128P00060500 P 11/28/14 60.5 3.50 4.10
YELP 141128P00061000 P 11/28/14 61.0 4.00 4.40
YELP 141128P00061500 P 11/28/14 61.5 4.30 4.70
YELP 141128P00062000 P 11/28/14 62.0 4.40 5.30
YELP 141128P00062500 P 11/28/14 62.5 4.80 5.40
YELP 141128P00063000 P 11/28/14 63.0 5.40 5.80
YELP 141128P00063500 P 11/28/14 63.5 5.70 6.10
YELP 141128P00064000 P 11/28/14 64.0 5.80 6.80
YELP 141128P00064500 P 11/28/14 64.5 6.20 7.20
YELP 141128P00065000 P 11/28/14 65.0 6.60 7.60
YELP 141128P00065500 P 11/28/14 65.5 7.00 8.00
YELP 141128P00066000 P 11/28/14 66.0 7.40 8.40
YELP 141128P00066500 P 11/28/14 66.5 7.80 8.80
YELP 141128P00067000 P 11/28/14 67.0 8.30 9.30
YELP 141128P00067500 P 11/28/14 67.5 8.70 9.70
YELP 141128P00068000 P 11/28/14 68.0 9.10 10.10
YELP 141128P00068500 P 11/28/14 68.5 9.60 10.60
YELP 141128P00069000 P 11/28/14 69.0 10.00 11.00
YELP 141128P00069500 P 11/28/14 69.5 10.40 11.50
YELP 141128P00070000 P 11/28/14 70.0 10.90 12.00
YELP 141128P00070500 P 11/28/14 70.5 11.40 13.40
YELP 141128P00071000 P 11/28/14 71.0 11.90 12.90
YELP 141128P00071500 P 11/28/14 71.5 12.30 13.40
YELP 141128P00072000 P 11/28/14 72.0 12.70 13.80
YELP 141128P00072500 P 11/28/14 72.5 13.20 14.30
YELP 141128P00073000 P 11/28/14 73.0 13.80 14.80
YELP 141128P00073500 P 11/28/14 73.5 14.20 15.30
YELP 141128P00074000 P 11/28/14 74.0 14.60 15.80
YELP 141128P00074500 P 11/28/14 74.5 15.10 16.30
YELP 141128P00075000 P 11/28/14 75.0 15.60 16.70
YELP 141128P00076000 P 11/28/14 76.0 16.60 17.70
YELP 141128P00077000 P 11/28/14 77.0 17.70 18.70
YELP 141128P00078000 P 11/28/14 78.0 18.60 21.10
YELP 141128P00080000 P 11/28/14 80.0 20.50 21.70
YELP 141128P00085000 P 11/28/14 85.0 25.50 26.70
YELP 141128P00090000 P 11/28/14 90.0 30.50 31.70
YELP 141205C00045000 C 12/05/14 45.0 12.30 14.60
YELP 141205C00049500 C 12/05/14 49.5 8.40 10.40
YELP 141205C00050000 C 12/05/14 50.0 9.00 9.90
YELP 141205C00050500 C 12/05/14 50.5 8.50 9.50
YELP 141205C00051000 C 12/05/14 51.0 8.00 9.20
YELP 141205C00051500 C 12/05/14 51.5 7.60 8.60
YELP 141205C00052000 C 12/05/14 52.0 7.20 8.20
YELP 141205C00052500 C 12/05/14 52.5 6.10 7.80
YELP 141205C00053000 C 12/05/14 53.0 5.80 7.40
YELP 141205C00053500 C 12/05/14 53.5 6.10 7.00
YELP 141205C00054000 C 12/05/14 54.0 5.70 6.70
YELP 141205C00054500 C 12/05/14 54.5 5.40 6.30
YELP 141205C00055000 C 12/05/14 55.0 5.40 6.00
YELP 141205C00055500 C 12/05/14 55.5 5.10 5.60
YELP 141205C00056000 C 12/05/14 56.0 4.60 5.30
YELP 141205C00056500 C 12/05/14 56.5 4.30 5.00
YELP 141205C00057000 C 12/05/14 57.0 4.10 4.70
YELP 141205C00057500 C 12/05/14 57.5 3.90 4.40
YELP 141205C00058000 C 12/05/14 58.0 3.50 4.10
YELP 141205C00058500 C 12/05/14 58.5 3.30 3.80
YELP 141205C00059000 C 12/05/14 59.0 3.00 3.50
YELP 141205C00059500 C 12/05/14 59.5 2.85 3.30
YELP 141205C00060000 C 12/05/14 60.0 2.65 3.10
YELP 141205C00060500 C 12/05/14 60.5 2.45 2.85
YELP 141205C00061000 C 12/05/14 61.0 2.25 2.65
YELP 141205C00061500 C 12/05/14 61.5 2.05 2.40
YELP 141205C00062000 C 12/05/14 62.0 1.90 2.30
YELP 141205C00062500 C 12/05/14 62.5 1.75 2.10
YELP 141205C00063500 C 12/05/14 63.5 1.45 1.80
YELP 141205C00064000 C 12/05/14 64.0 1.35 1.65
YELP 141205C00064500 C 12/05/14 64.5 1.25 1.50
YELP 141205C00065000 C 12/05/14 65.0 1.10 1.40
YELP 141205C00065500 C 12/05/14 65.5 1.00 1.30
YELP 141205C00066000 C 12/05/14 66.0 0.95 1.20
YELP 141205C00066500 C 12/05/14 66.5 0.85 1.10
YELP 141205C00067000 C 12/05/14 67.0 0.75 1.00
YELP 141205C00067500 C 12/05/14 67.5 0.60 0.90
YELP 141205C00068000 C 12/05/14 68.0 0.50 0.85
YELP 141205C00068500 C 12/05/14 68.5 0.50 0.75
YELP 141205C00069000 C 12/05/14 69.0 0.40 0.70
YELP 141205C00069500 C 12/05/14 69.5 0.35 0.65
YELP 141205C00070000 C 12/05/14 70.0 0.30 0.60
YELP 141205C00070500 C 12/05/14 70.5 0.25 0.55
YELP 141205C00071000 C 12/05/14 71.0 0.25 0.50
YELP 141205C00071500 C 12/05/14 71.5 0.20 0.45
YELP 141205C00072000 C 12/05/14 72.0 0.20 0.45
YELP 141205C00072500 C 12/05/14 72.5 0.15 0.40
YELP 141205C00073000 C 12/05/14 73.0 0.15 0.35
YELP 141205C00073500 C 12/05/14 73.5 0.10 0.35
YELP 141205C00074000 C 12/05/14 74.0 0.10 0.35
YELP 141205C00074500 C 12/05/14 74.5 0.05 0.30
YELP 141205C00075000 C 12/05/14 75.0 0.05 0.30
YELP 141205C00076000 C 12/05/14 76.0 0.00 0.25
YELP 141205C00077000 C 12/05/14 77.0 0.00 0.25
YELP 141205C00078000 C 12/05/14 78.0 0.00 0.20
YELP 141205C00079000 C 12/05/14 79.0 0.00 0.20
YELP 141205C00080000 C 12/05/14 80.0 0.00 0.15
YELP 141205C00081000 C 12/05/14 81.0 0.00 0.15
YELP 141205C00085000 C 12/05/14 85.0 0.00 0.10
YELP 141205P00045000 P 12/05/14 45.0 0.00 0.25
YELP 141205P00049500 P 12/05/14 49.5 0.40 0.70
YELP 141205P00050000 P 12/05/14 50.0 0.45 0.75
YELP 141205P00050500 P 12/05/14 50.5 0.55 0.85
YELP 141205P00051000 P 12/05/14 51.0 0.60 0.80
YELP 141205P00051500 P 12/05/14 51.5 0.70 1.00
YELP 141205P00052000 P 12/05/14 52.0 0.80 1.10
YELP 141205P00052500 P 12/05/14 52.5 0.90 1.15
YELP 141205P00053000 P 12/05/14 53.0 1.00 1.25
YELP 141205P00053500 P 12/05/14 53.5 1.10 1.30
YELP 141205P00054000 P 12/05/14 54.0 1.20 1.55
YELP 141205P00054500 P 12/05/14 54.5 1.35 1.70
YELP 141205P00055000 P 12/05/14 55.0 1.55 1.85
YELP 141205P00055500 P 12/05/14 55.5 1.70 2.00
YELP 141205P00056000 P 12/05/14 56.0 1.80 2.15
YELP 141205P00056500 P 12/05/14 56.5 2.00 2.40
YELP 141205P00057000 P 12/05/14 57.0 2.20 2.60
YELP 141205P00057500 P 12/05/14 57.5 2.50 2.80
YELP 141205P00058000 P 12/05/14 58.0 2.70 3.20
YELP 141205P00058500 P 12/05/14 58.5 2.85 3.30
YELP 141205P00059000 P 12/05/14 59.0 3.10 3.60
YELP 141205P00059500 P 12/05/14 59.5 3.50 3.90
YELP 141205P00060000 P 12/05/14 60.0 3.70 4.10
YELP 141205P00060500 P 12/05/14 60.5 3.90 4.50
YELP 141205P00061000 P 12/05/14 61.0 4.20 4.80
YELP 141205P00061500 P 12/05/14 61.5 4.70 5.10
YELP 141205P00062000 P 12/05/14 62.0 4.90 5.40
YELP 141205P00062500 P 12/05/14 62.5 5.10 5.70
YELP 141205P00063500 P 12/05/14 63.5 6.00 6.60
YELP 141205P00064000 P 12/05/14 64.0 6.40 6.90
YELP 141205P00064500 P 12/05/14 64.5 6.60 7.40
YELP 141205P00065000 P 12/05/14 65.0 6.90 7.80
YELP 141205P00065500 P 12/05/14 65.5 7.30 8.20
YELP 141205P00066000 P 12/05/14 66.0 7.70 8.60
YELP 141205P00066500 P 12/05/14 66.5 8.10 9.00
YELP 141205P00067000 P 12/05/14 67.0 8.50 10.30
YELP 141205P00067500 P 12/05/14 67.5 8.90 9.90
YELP 141205P00068000 P 12/05/14 68.0 9.30 10.30
YELP 141205P00068500 P 12/05/14 68.5 9.80 10.70
YELP 141205P00069000 P 12/05/14 69.0 10.20 11.20
YELP 141205P00069500 P 12/05/14 69.5 10.60 11.60
YELP 141205P00070000 P 12/05/14 70.0 11.10 13.30
YELP 141205P00070500 P 12/05/14 70.5 11.50 12.50
YELP 141205P00071000 P 12/05/14 71.0 12.00 13.00
YELP 141205P00071500 P 12/05/14 71.5 12.40 13.50
YELP 141205P00072000 P 12/05/14 72.0 12.90 13.90
YELP 141205P00072500 P 12/05/14 72.5 13.40 15.50
YELP 141205P00073000 P 12/05/14 73.0 13.80 16.00
YELP 141205P00073500 P 12/05/14 73.5 14.20 15.40
YELP 141205P00074000 P 12/05/14 74.0 14.80 15.80
YELP 141205P00074500 P 12/05/14 74.5 15.20 16.30
YELP 141205P00075000 P 12/05/14 75.0 15.70 16.80
YELP 141205P00076000 P 12/05/14 76.0 16.60 17.80
YELP 141205P00077000 P 12/05/14 77.0 17.60 18.70
YELP 141205P00078000 P 12/05/14 78.0 18.60 19.70
YELP 141205P00079000 P 12/05/14 79.0 19.60 20.70
YELP 141205P00080000 P 12/05/14 80.0 20.60 21.70
YELP 141205P00081000 P 12/05/14 81.0 21.60 22.70
YELP 141205P00085000 P 12/05/14 85.0 25.10 28.10
YELP 141212C00049500 C 12/12/14 49.5 8.70 10.60
YELP 141212C00050000 C 12/12/14 50.0 9.10 10.20
YELP 141212C00050500 C 12/12/14 50.5 7.80 9.80
YELP 141212C00051000 C 12/12/14 51.0 8.30 9.40
YELP 141212C00051500 C 12/12/14 51.5 7.90 9.00
YELP 141212C00052000 C 12/12/14 52.0 7.50 8.60
YELP 141212C00052500 C 12/12/14 52.5 7.10 8.10
YELP 141212C00053000 C 12/12/14 53.0 6.70 7.70
YELP 141212C00053500 C 12/12/14 53.5 6.40 7.30
YELP 141212C00054000 C 12/12/14 54.0 6.00 7.00
YELP 141212C00054500 C 12/12/14 54.5 6.00 6.60
YELP 141212C00055000 C 12/12/14 55.0 5.70 6.30
YELP 141212C00055500 C 12/12/14 55.5 4.90 6.00
YELP 141212C00056000 C 12/12/14 56.0 4.70 5.60
YELP 141212C00056500 C 12/12/14 56.5 4.60 5.30
YELP 141212C00057000 C 12/12/14 57.0 4.40 5.00
YELP 141212C00057500 C 12/12/14 57.5 4.20 4.70
YELP 141212C00058000 C 12/12/14 58.0 3.60 4.50
YELP 141212C00058500 C 12/12/14 58.5 3.30 4.20
YELP 141212C00059000 C 12/12/14 59.0 3.40 4.00
YELP 141212C00059500 C 12/12/14 59.5 3.20 3.70
YELP 141212C00060000 C 12/12/14 60.0 3.00 3.40
YELP 141212C00060500 C 12/12/14 60.5 2.40 3.30
YELP 141212C00061000 C 12/12/14 61.0 2.35 3.10
YELP 141212C00061500 C 12/12/14 61.5 2.40 2.85
YELP 141212C00062000 C 12/12/14 62.0 2.25 2.65
YELP 141212C00062500 C 12/12/14 62.5 2.10 2.40
YELP 141212C00063000 C 12/12/14 63.0 1.65 2.30
YELP 141212C00063500 C 12/12/14 63.5 1.45 2.15
YELP 141212C00064000 C 12/12/14 64.0 1.60 2.00
YELP 141212C00064500 C 12/12/14 64.5 1.55 1.85
YELP 141212C00065000 C 12/12/14 65.0 1.40 1.70
YELP 141212C00066000 C 12/12/14 66.0 1.15 1.50
YELP 141212P00049500 P 12/12/14 49.5 0.55 0.90
YELP 141212P00050000 P 12/12/14 50.0 0.65 1.00
YELP 141212P00050500 P 12/12/14 50.5 0.75 1.10
YELP 141212P00051000 P 12/12/14 51.0 0.80 1.10
YELP 141212P00051500 P 12/12/14 51.5 0.90 1.35
YELP 141212P00052000 P 12/12/14 52.0 1.00 1.25
YELP 141212P00052500 P 12/12/14 52.5 1.10 1.40
YELP 141212P00053000 P 12/12/14 53.0 1.25 1.55
YELP 141212P00053500 P 12/12/14 53.5 1.35 1.65
YELP 141212P00054000 P 12/12/14 54.0 1.50 1.85
YELP 141212P00054500 P 12/12/14 54.5 1.65 2.20
YELP 141212P00055000 P 12/12/14 55.0 1.80 2.35
YELP 141212P00055500 P 12/12/14 55.5 1.95 2.40
YELP 141212P00056000 P 12/12/14 56.0 2.15 2.60
YELP 141212P00056500 P 12/12/14 56.5 2.35 2.95
YELP 141212P00057000 P 12/12/14 57.0 2.60 3.10
YELP 141212P00057500 P 12/12/14 57.5 2.85 3.50
YELP 141212P00058000 P 12/12/14 58.0 3.00 3.50
YELP 141212P00058500 P 12/12/14 58.5 3.20 3.70
YELP 141212P00059000 P 12/12/14 59.0 3.40 4.20
YELP 141212P00059500 P 12/12/14 59.5 3.80 4.20
YELP 141212P00060000 P 12/12/14 60.0 4.00 4.80
YELP 141212P00060500 P 12/12/14 60.5 4.30 4.90
YELP 141212P00061000 P 12/12/14 61.0 4.70 5.40
YELP 141212P00061500 P 12/12/14 61.5 4.90 5.80
YELP 141212P00062000 P 12/12/14 62.0 5.30 6.10
YELP 141212P00062500 P 12/12/14 62.5 5.60 6.30
YELP 141212P00063000 P 12/12/14 63.0 5.80 6.60
YELP 141212P00063500 P 12/12/14 63.5 6.10 7.00
YELP 141212P00064000 P 12/12/14 64.0 6.50 7.40
YELP 141212P00064500 P 12/12/14 64.5 7.10 7.90
YELP 141212P00065000 P 12/12/14 65.0 7.40 8.50
YELP 141212P00066000 P 12/12/14 66.0 8.00 8.90
YELP 141220C00035000 C 12/20/14 35.0 22.30 24.50
YELP 141220C00040000 C 12/20/14 40.0 17.40 19.50
YELP 141220C00045000 C 12/20/14 45.0 12.80 14.70
YELP 141220C00050000 C 12/20/14 50.0 8.60 10.40
YELP 141220C00052500 C 12/20/14 52.5 7.70 8.30
YELP 141220C00055000 C 12/20/14 55.0 6.00 6.40
YELP 141220C00057500 C 12/20/14 57.5 4.50 4.90
YELP 141220C00060000 C 12/20/14 60.0 3.40 3.70
YELP 141220C00062500 C 12/20/14 62.5 2.45 2.70
YELP 141220C00065000 C 12/20/14 65.0 1.80 1.95
YELP 141220C00067500 C 12/20/14 67.5 1.20 1.40
YELP 141220C00070000 C 12/20/14 70.0 0.90 1.00
YELP 141220C00072500 C 12/20/14 72.5 0.55 0.70
YELP 141220C00075000 C 12/20/14 75.0 0.25 0.50
YELP 141220C00077500 C 12/20/14 77.5 0.10 0.35
YELP 141220C00080000 C 12/20/14 80.0 0.05 0.30
YELP 141220C00085000 C 12/20/14 85.0 0.00 0.20
YELP 141220C00090000 C 12/20/14 90.0 0.00 0.10
YELP 141220C00095000 C 12/20/14 95.0 0.05 0.10
YELP 141220C00100000 C 12/20/14 100.0 0.00 0.10
YELP 141220C00105000 C 12/20/14 105.0 0.00 0.10
YELP 141220P00035000 P 12/20/14 35.0 0.00 0.10
YELP 141220P00040000 P 12/20/14 40.0 0.00 0.20
YELP 141220P00045000 P 12/20/14 45.0 0.25 0.35
YELP 141220P00050000 P 12/20/14 50.0 0.85 1.00
YELP 141220P00052500 P 12/20/14 52.5 1.35 1.60
YELP 141220P00055000 P 12/20/14 55.0 2.15 2.40
YELP 141220P00057500 P 12/20/14 57.5 3.10 3.50
YELP 141220P00060000 P 12/20/14 60.0 4.40 4.80
YELP 141220P00062500 P 12/20/14 62.5 6.00 6.30
YELP 141220P00065000 P 12/20/14 65.0 7.80 8.10
YELP 141220P00067500 P 12/20/14 67.5 9.40 10.70
YELP 141220P00070000 P 12/20/14 70.0 11.50 13.30
YELP 141220P00072500 P 12/20/14 72.5 13.70 15.50
YELP 141220P00075000 P 12/20/14 75.0 16.00 18.00
YELP 141220P00077500 P 12/20/14 77.5 18.30 20.30
YELP 141220P00080000 P 12/20/14 80.0 20.70 22.90
YELP 141220P00085000 P 12/20/14 85.0 25.60 27.90
YELP 141220P00090000 P 12/20/14 90.0 30.60 33.00
YELP 141220P00095000 P 12/20/14 95.0 35.60 38.00
YELP 141220P00100000 P 12/20/14 100.0 40.60 43.20
YELP 141220P00105000 P 12/20/14 105.0 45.30 48.20
YELP 150117C00003000 C 01/17/15 3.0 55.40 56.50
YELP 150117C00005000 C 01/17/15 5.0 53.10 54.70
YELP 150117C00008000 C 01/17/15 8.0 50.40 51.50
YELP 150117C00010000 C 01/17/15 10.0 48.40 49.50
YELP 150117C00013000 C 01/17/15 13.0 45.40 46.50
YELP 150117C00015000 C 01/17/15 15.0 43.40 44.50
YELP 150117C00018000 C 01/17/15 18.0 40.40 41.50
YELP 150117C00020000 C 01/17/15 20.0 38.40 39.40
YELP 150117C00023000 C 01/17/15 23.0 35.40 36.40
YELP 150117C00025000 C 01/17/15 25.0 32.30 34.50
YELP 150117C00027000 C 01/17/15 27.0 30.10 32.50
YELP 150117C00030000 C 01/17/15 30.0 28.40 29.50
YELP 150117C00032000 C 01/17/15 32.0 25.30 27.50
YELP 150117C00035000 C 01/17/15 35.0 23.50 24.50
YELP 150117C00037000 C 01/17/15 37.0 20.40 22.60
YELP 150117C00040000 C 01/17/15 40.0 18.60 19.70
YELP 150117C00042000 C 01/17/15 42.0 16.80 17.90
YELP 150117C00045000 C 01/17/15 45.0 14.10 15.20
YELP 150117C00047000 C 01/17/15 47.0 12.30 13.40
YELP 150117C00050000 C 01/17/15 50.0 10.20 10.90
YELP 150117C00052500 C 01/17/15 52.5 8.40 8.90
YELP 150117C00055000 C 01/17/15 55.0 6.90 7.40
YELP 150117C00057500 C 01/17/15 57.5 5.50 5.90
YELP 150117C00060000 C 01/17/15 60.0 4.30 4.70
YELP 150117C00062500 C 01/17/15 62.5 3.30 3.80
YELP 150117C00065000 C 01/17/15 65.0 2.55 2.90
YELP 150117C00067500 C 01/17/15 67.5 1.90 2.25
YELP 150117C00070000 C 01/17/15 70.0 1.45 1.65
YELP 150117C00072500 C 01/17/15 72.5 1.00 1.25
YELP 150117C00075000 C 01/17/15 75.0 0.70 0.90
YELP 150117C00077500 C 01/17/15 77.5 0.45 0.70
YELP 150117C00080000 C 01/17/15 80.0 0.30 0.55
YELP 150117C00082500 C 01/17/15 82.5 0.30 0.40
YELP 150117C00085000 C 01/17/15 85.0 0.15 0.30
YELP 150117C00087500 C 01/17/15 87.5 0.05 0.30
YELP 150117C00090000 C 01/17/15 90.0 0.00 0.25
YELP 150117C00092500 C 01/17/15 92.5 0.00 0.20
YELP 150117C00095000 C 01/17/15 95.0 0.05 0.15
YELP 150117C00097500 C 01/17/15 97.5 0.00 0.15
YELP 150117C00100000 C 01/17/15 100.0 0.05 0.10
YELP 150117C00105000 C 01/17/15 105.0 0.00 0.10
YELP 150117C00110000 C 01/17/15 110.0 0.00 0.10
YELP 150117C00115000 C 01/17/15 115.0 0.00 0.10
YELP 150117C00120000 C 01/17/15 120.0 0.00 0.10
YELP 150117C00125000 C 01/17/15 125.0 0.00 0.10
YELP 150117C00130000 C 01/17/15 130.0 0.00 0.10
YELP 150117C00135000 C 01/17/15 135.0 0.00 0.10
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.10
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.10
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.05
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.10
YELP 150117P00030000 P 01/17/15 30.0 0.05 0.10
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.10
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.15
YELP 150117P00037000 P 01/17/15 37.0 0.00 0.25
YELP 150117P00040000 P 01/17/15 40.0 0.15 0.35
YELP 150117P00042000 P 01/17/15 42.0 0.25 0.50
YELP 150117P00045000 P 01/17/15 45.0 0.60 0.80
YELP 150117P00047000 P 01/17/15 47.0 0.90 1.05
YELP 150117P00050000 P 01/17/15 50.0 1.45 1.70
YELP 150117P00052500 P 01/17/15 52.5 2.10 2.40
YELP 150117P00055000 P 01/17/15 55.0 2.95 3.30
YELP 150117P00057500 P 01/17/15 57.5 4.00 4.40
YELP 150117P00060000 P 01/17/15 60.0 5.30 5.70
YELP 150117P00062500 P 01/17/15 62.5 6.80 7.20
YELP 150117P00065000 P 01/17/15 65.0 8.40 9.00
YELP 150117P00067500 P 01/17/15 67.5 10.40 11.20
YELP 150117P00070000 P 01/17/15 70.0 12.10 12.80
YELP 150117P00072500 P 01/17/15 72.5 14.20 14.90
YELP 150117P00075000 P 01/17/15 75.0 16.40 17.10
YELP 150117P00077500 P 01/17/15 77.5 18.70 19.30
YELP 150117P00080000 P 01/17/15 80.0 21.00 22.00
YELP 150117P00082500 P 01/17/15 82.5 23.30 24.10
YELP 150117P00085000 P 01/17/15 85.0 25.80 26.80
YELP 150117P00087500 P 01/17/15 87.5 28.20 30.60
YELP 150117P00090000 P 01/17/15 90.0 30.70 31.70
YELP 150117P00092500 P 01/17/15 92.5 33.10 34.20
YELP 150117P00095000 P 01/17/15 95.0 35.60 37.90
YELP 150117P00097500 P 01/17/15 97.5 38.10 40.40
YELP 150117P00100000 P 01/17/15 100.0 40.60 41.70
YELP 150117P00105000 P 01/17/15 105.0 45.10 47.80
YELP 150117P00110000 P 01/17/15 110.0 50.50 51.70
YELP 150117P00115000 P 01/17/15 115.0 55.40 56.80
YELP 150117P00120000 P 01/17/15 120.0 60.30 62.70
YELP 150117P00125000 P 01/17/15 125.0 65.30 67.20
YELP 150117P00130000 P 01/17/15 130.0 70.50 71.70
YELP 150117P00135000 P 01/17/15 135.0 75.60 76.70
YELP 150117P00140000 P 01/17/15 140.0 80.30 81.90
YELP 150117P00145000 P 01/17/15 145.0 85.40 86.90
YELP 150117P00150000 P 01/17/15 150.0 90.40 91.80
YELP 150220C00030000 C 02/20/15 30.0 28.50 29.60
YELP 150220C00035000 C 02/20/15 35.0 23.70 25.40
YELP 150220C00040000 C 02/20/15 40.0 19.10 20.20
YELP 150220C00045000 C 02/20/15 45.0 14.90 15.90
YELP 150220C00050000 C 02/20/15 50.0 11.20 12.20
YELP 150220C00052500 C 02/20/15 52.5 9.80 10.50
YELP 150220C00055000 C 02/20/15 55.0 8.00 9.00
YELP 150220C00057500 C 02/20/15 57.5 6.80 7.50
YELP 150220C00060000 C 02/20/15 60.0 6.00 6.20
YELP 150220C00062500 C 02/20/15 62.5 4.40 5.30
YELP 150220C00065000 C 02/20/15 65.0 3.60 4.40
YELP 150220C00067500 C 02/20/15 67.5 2.95 3.60
YELP 150220C00070000 C 02/20/15 70.0 2.55 2.95
YELP 150220C00072500 C 02/20/15 72.5 1.85 2.40
YELP 150220C00075000 C 02/20/15 75.0 1.55 1.95
YELP 150220C00077500 C 02/20/15 77.5 1.35 1.50
YELP 150220C00080000 C 02/20/15 80.0 0.90 1.25
YELP 150220C00082500 C 02/20/15 82.5 0.70 1.00
YELP 150220C00085000 C 02/20/15 85.0 0.55 0.80
YELP 150220C00087500 C 02/20/15 87.5 0.45 0.65
YELP 150220C00090000 C 02/20/15 90.0 0.35 0.55
YELP 150220C00092500 C 02/20/15 92.5 0.20 0.50
YELP 150220C00095000 C 02/20/15 95.0 0.20 0.40
YELP 150220C00100000 C 02/20/15 100.0 0.10 0.35
YELP 150220C00105000 C 02/20/15 105.0 0.00 0.25
YELP 150220C00110000 C 02/20/15 110.0 0.00 0.20
YELP 150220C00115000 C 02/20/15 115.0 0.00 0.15
YELP 150220C00120000 C 02/20/15 120.0 0.00 0.15
YELP 150220C00125000 C 02/20/15 125.0 0.00 0.10
YELP 150220P00030000 P 02/20/15 30.0 0.00 0.20
YELP 150220P00035000 P 02/20/15 35.0 0.15 0.45
YELP 150220P00040000 P 02/20/15 40.0 0.65 0.90
YELP 150220P00045000 P 02/20/15 45.0 1.45 1.75
YELP 150220P00050000 P 02/20/15 50.0 2.70 2.85
YELP 150220P00052500 P 02/20/15 52.5 3.40 3.80
YELP 150220P00055000 P 02/20/15 55.0 4.40 4.80
YELP 150220P00057500 P 02/20/15 57.5 5.50 6.00
YELP 150220P00060000 P 02/20/15 60.0 6.80 7.30
YELP 150220P00062500 P 02/20/15 62.5 8.30 8.80
YELP 150220P00065000 P 02/20/15 65.0 9.90 10.40
YELP 150220P00067500 P 02/20/15 67.5 11.60 12.10
YELP 150220P00070000 P 02/20/15 70.0 13.40 14.00
YELP 150220P00072500 P 02/20/15 72.5 15.40 16.90
YELP 150220P00075000 P 02/20/15 75.0 17.40 18.30
YELP 150220P00077500 P 02/20/15 77.5 19.50 20.50
YELP 150220P00080000 P 02/20/15 80.0 21.70 22.60
YELP 150220P00082500 P 02/20/15 82.5 23.90 24.90
YELP 150220P00085000 P 02/20/15 85.0 26.20 27.20
YELP 150220P00087500 P 02/20/15 87.5 28.60 30.80
YELP 150220P00090000 P 02/20/15 90.0 30.90 32.00
YELP 150220P00092500 P 02/20/15 92.5 33.30 35.40
YELP 150220P00095000 P 02/20/15 95.0 35.80 37.10
YELP 150220P00100000 P 02/20/15 100.0 40.30 42.00
YELP 150220P00105000 P 02/20/15 105.0 45.30 47.00
YELP 150220P00110000 P 02/20/15 110.0 49.60 52.80
YELP 150220P00115000 P 02/20/15 115.0 54.70 57.80
YELP 150220P00120000 P 02/20/15 120.0 60.00 62.80
YELP 150220P00125000 P 02/20/15 125.0 65.00 67.90
YELP 150515C00030000 C 05/15/15 30.0 28.80 30.00
YELP 150515C00035000 C 05/15/15 35.0 24.30 25.60
YELP 150515C00040000 C 05/15/15 40.0 20.10 21.30
YELP 150515C00045000 C 05/15/15 45.0 16.30 17.40
YELP 150515C00050000 C 05/15/15 50.0 12.40 14.00
YELP 150515C00052500 C 05/15/15 52.5 11.50 12.50
YELP 150515C00055000 C 05/15/15 55.0 10.10 11.20
YELP 150515C00057500 C 05/15/15 57.5 8.50 9.90
YELP 150515C00060000 C 05/15/15 60.0 7.70 8.70
YELP 150515C00062500 C 05/15/15 62.5 6.50 7.60
YELP 150515C00065000 C 05/15/15 65.0 5.60 6.70
YELP 150515C00067500 C 05/15/15 67.5 5.20 5.80
YELP 150515C00070000 C 05/15/15 70.0 4.20 5.00
YELP 150515C00072500 C 05/15/15 72.5 3.60 4.30
YELP 150515C00075000 C 05/15/15 75.0 3.10 3.70
YELP 150515C00077500 C 05/15/15 77.5 2.60 3.30
YELP 150515C00080000 C 05/15/15 80.0 2.35 2.90
YELP 150515C00082500 C 05/15/15 82.5 1.75 2.45
YELP 150515C00085000 C 05/15/15 85.0 1.50 2.00
YELP 150515C00090000 C 05/15/15 90.0 1.05 1.50
YELP 150515C00095000 C 05/15/15 95.0 0.70 1.00
YELP 150515C00100000 C 05/15/15 100.0 0.50 0.85
YELP 150515C00105000 C 05/15/15 105.0 0.30 0.60
YELP 150515P00030000 P 05/15/15 30.0 0.20 0.55
YELP 150515P00035000 P 05/15/15 35.0 0.75 1.05
YELP 150515P00040000 P 05/15/15 40.0 1.55 1.90
YELP 150515P00045000 P 05/15/15 45.0 2.70 3.20
YELP 150515P00050000 P 05/15/15 50.0 4.30 5.00
YELP 150515P00052500 P 05/15/15 52.5 5.30 5.80
YELP 150515P00055000 P 05/15/15 55.0 6.40 7.30
YELP 150515P00057500 P 05/15/15 57.5 7.60 8.50
YELP 150515P00060000 P 05/15/15 60.0 9.00 10.00
YELP 150515P00062500 P 05/15/15 62.5 10.40 11.60
YELP 150515P00065000 P 05/15/15 65.0 11.90 12.80
YELP 150515P00067500 P 05/15/15 67.5 13.60 14.40
YELP 150515P00070000 P 05/15/15 70.0 15.30 16.70
YELP 150515P00072500 P 05/15/15 72.5 17.10 18.10
YELP 150515P00075000 P 05/15/15 75.0 19.00 20.00
YELP 150515P00077500 P 05/15/15 77.5 20.90 22.00
YELP 150515P00080000 P 05/15/15 80.0 23.00 24.80
YELP 150515P00082500 P 05/15/15 82.5 25.10 27.00
YELP 150515P00085000 P 05/15/15 85.0 27.30 28.40
YELP 150515P00090000 P 05/15/15 90.0 31.70 32.80
YELP 150515P00095000 P 05/15/15 95.0 36.30 37.50
YELP 150515P00100000 P 05/15/15 100.0 40.90 42.20
YELP 150515P00105000 P 05/15/15 105.0 45.60 47.30
YELP 160115C00020000 C 01/15/16 20.0 37.10 41.40
YELP 160115C00022500 C 01/15/16 22.5 34.50 39.00
YELP 160115C00025000 C 01/15/16 25.0 33.00 36.10
YELP 160115C00030000 C 01/15/16 30.0 28.40 31.30
YELP 160115C00035000 C 01/15/16 35.0 24.40 27.40
YELP 160115C00040000 C 01/15/16 40.0 20.70 23.70
YELP 160115C00045000 C 01/15/16 45.0 18.70 20.30
YELP 160115C00050000 C 01/15/16 50.0 16.40 17.50
YELP 160115C00052500 C 01/15/16 52.5 14.50 16.10
YELP 160115C00055000 C 01/15/16 55.0 14.00 14.80
YELP 160115C00057500 C 01/15/16 57.5 12.70 13.70
YELP 160115C00060000 C 01/15/16 60.0 11.70 12.50
YELP 160115C00062500 C 01/15/16 62.5 10.10 11.40
YELP 160115C00065000 C 01/15/16 65.0 9.10 10.50
YELP 160115C00067500 C 01/15/16 67.5 8.50 9.60
YELP 160115C00070000 C 01/15/16 70.0 7.70 8.80
YELP 160115C00072500 C 01/15/16 72.5 7.00 8.00
YELP 160115C00075000 C 01/15/16 75.0 6.30 7.30
YELP 160115C00077500 C 01/15/16 77.5 5.70 6.70
YELP 160115C00080000 C 01/15/16 80.0 5.10 6.10
YELP 160115C00082500 C 01/15/16 82.5 4.70 5.60
YELP 160115C00085000 C 01/15/16 85.0 4.20 5.20
YELP 160115C00087500 C 01/15/16 87.5 3.70 4.60
YELP 160115C00090000 C 01/15/16 90.0 3.50 4.20
YELP 160115C00092500 C 01/15/16 92.5 3.00 3.90
YELP 160115C00095000 C 01/15/16 95.0 2.70 4.00
YELP 160115C00097500 C 01/15/16 97.5 2.45 3.30
YELP 160115C00100000 C 01/15/16 100.0 2.30 2.95
YELP 160115C00105000 C 01/15/16 105.0 1.75 2.40
YELP 160115C00110000 C 01/15/16 110.0 1.40 2.05
YELP 160115C00115000 C 01/15/16 115.0 1.10 1.90
YELP 160115C00120000 C 01/15/16 120.0 0.90 1.60
YELP 160115C00125000 C 01/15/16 125.0 0.65 1.45
YELP 160115C00130000 C 01/15/16 130.0 0.50 1.00
YELP 160115C00135000 C 01/15/16 135.0 0.35 0.85
YELP 160115C00140000 C 01/15/16 140.0 0.30 0.85
YELP 160115C00145000 C 01/15/16 145.0 0.15 0.65
YELP 160115C00150000 C 01/15/16 150.0 0.25 0.75
YELP 160115P00020000 P 01/15/16 20.0 0.05 1.00
YELP 160115P00022500 P 01/15/16 22.5 0.20 1.00
YELP 160115P00025000 P 01/15/16 25.0 0.30 1.20
YELP 160115P00030000 P 01/15/16 30.0 1.20 1.70
YELP 160115P00035000 P 01/15/16 35.0 2.05 2.80
YELP 160115P00040000 P 01/15/16 40.0 3.50 4.10
YELP 160115P00045000 P 01/15/16 45.0 5.10 6.10
YELP 160115P00050000 P 01/15/16 50.0 7.40 8.20
YELP 160115P00052500 P 01/15/16 52.5 8.20 9.40
YELP 160115P00055000 P 01/15/16 55.0 9.40 10.70
YELP 160115P00057500 P 01/15/16 57.5 10.50 11.90
YELP 160115P00060000 P 01/15/16 60.0 11.90 13.40
YELP 160115P00062500 P 01/15/16 62.5 13.40 15.10
YELP 160115P00065000 P 01/15/16 65.0 15.10 16.50
YELP 160115P00067500 P 01/15/16 67.5 16.70 18.10
YELP 160115P00070000 P 01/15/16 70.0 18.40 19.80
YELP 160115P00072500 P 01/15/16 72.5 20.00 21.50
YELP 160115P00075000 P 01/15/16 75.0 21.80 23.40
YELP 160115P00077500 P 01/15/16 77.5 23.70 25.30
YELP 160115P00080000 P 01/15/16 80.0 25.60 27.20
YELP 160115P00082500 P 01/15/16 82.5 27.50 29.20
YELP 160115P00085000 P 01/15/16 85.0 29.50 31.80
YELP 160115P00087500 P 01/15/16 87.5 31.70 33.30
YELP 160115P00090000 P 01/15/16 90.0 33.70 36.10
YELP 160115P00092500 P 01/15/16 92.5 35.80 38.20
YELP 160115P00095000 P 01/15/16 95.0 38.00 40.40
YELP 160115P00097500 P 01/15/16 97.5 39.80 43.60
YELP 160115P00100000 P 01/15/16 100.0 42.50 45.30
YELP 160115P00105000 P 01/15/16 105.0 47.00 50.30
YELP 160115P00110000 P 01/15/16 110.0 51.70 54.90
YELP 160115P00115000 P 01/15/16 115.0 55.60 59.60
YELP 160115P00120000 P 01/15/16 120.0 60.50 64.30
YELP 160115P00125000 P 01/15/16 125.0 65.50 68.90
YELP 160115P00130000 P 01/15/16 130.0 70.30 73.80
YELP 160115P00135000 P 01/15/16 135.0 75.00 78.60
YELP 160115P00140000 P 01/15/16 140.0 80.00 83.50
YELP 160115P00145000 P 01/15/16 145.0 84.70 88.50
YELP 160115P00150000 P 01/15/16 150.0 89.30 93.40
YELP 170120C00030000 C 01/20/17 30.0 30.70 33.90
YELP 170120C00035000 C 01/20/17 35.0 27.30 30.50
YELP 170120C00040000 C 01/20/17 40.0 24.10 27.50
YELP 170120C00045000 C 01/20/17 45.0 21.20 24.60
YELP 170120C00050000 C 01/20/17 50.0 18.70 22.00
YELP 170120C00052500 C 01/20/17 52.5 17.60 20.70
YELP 170120C00055000 C 01/20/17 55.0 16.40 19.20
YELP 170120C00057500 C 01/20/17 57.5 15.30 18.30
YELP 170120C00060000 C 01/20/17 60.0 14.40 17.20
YELP 170120C00062500 C 01/20/17 62.5 13.40 16.20
YELP 170120C00065000 C 01/20/17 65.0 12.80 15.00
YELP 170120C00067500 C 01/20/17 67.5 12.00 14.40
YELP 170120C00070000 C 01/20/17 70.0 11.10 14.30
YELP 170120C00072500 C 01/20/17 72.5 10.40 12.90
YELP 170120C00075000 C 01/20/17 75.0 9.70 12.20
YELP 170120C00077500 C 01/20/17 77.5 8.40 11.50
YELP 170120C00080000 C 01/20/17 80.0 7.80 11.80
YELP 170120C00085000 C 01/20/17 85.0 6.60 9.50
YELP 170120C00090000 C 01/20/17 90.0 6.40 8.00
YELP 170120C00095000 C 01/20/17 95.0 5.20 7.20
YELP 170120C00100000 C 01/20/17 100.0 4.80 6.70
YELP 170120C00105000 C 01/20/17 105.0 3.40 6.00
YELP 170120P00030000 P 01/20/17 30.0 2.20 3.50
YELP 170120P00035000 P 01/20/17 35.0 3.90 4.40
YELP 170120P00040000 P 01/20/17 40.0 5.60 6.80
YELP 170120P00045000 P 01/20/17 45.0 7.50 8.90
YELP 170120P00050000 P 01/20/17 50.0 9.70 12.60
YELP 170120P00052500 P 01/20/17 52.5 10.50 13.90
YELP 170120P00055000 P 01/20/17 55.0 11.70 14.40
YELP 170120P00057500 P 01/20/17 57.5 13.50 15.40
YELP 170120P00060000 P 01/20/17 60.0 14.90 17.30
YELP 170120P00062500 P 01/20/17 62.5 16.40 18.50
YELP 170120P00065000 P 01/20/17 65.0 18.00 20.00
YELP 170120P00067500 P 01/20/17 67.5 19.00 22.70
YELP 170120P00070000 P 01/20/17 70.0 20.90 23.80
YELP 170120P00072500 P 01/20/17 72.5 22.80 25.10
YELP 170120P00075000 P 01/20/17 75.0 24.60 26.90
YELP 170120P00077500 P 01/20/17 77.5 26.30 28.90
YELP 170120P00080000 P 01/20/17 80.0 28.50 30.30
YELP 170120P00085000 P 01/20/17 85.0 31.80 34.10
YELP 170120P00090000 P 01/20/17 90.0 35.70 38.10
YELP 170120P00095000 P 01/20/17 95.0 39.70 43.90
YELP 170120P00100000 P 01/20/17 100.0 44.00 46.90
YELP 170120P00105000 P 01/20/17 105.0 48.30 51.20

OPRA data is delayed 15 minutes.