Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Yelp Inc (YELP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 140425C00050000 C 04/25/14 50.0 17.20 19.20
YELP 140425C00052500 C 04/25/14 52.5 14.60 16.50
YELP 140425C00055000 C 04/25/14 55.0 12.90 13.80
YELP 140425C00057500 C 04/25/14 57.5 9.80 11.60
YELP 140425C00058000 C 04/25/14 58.0 8.50 11.10
YELP 140425C00058500 C 04/25/14 58.5 8.80 10.40
YELP 140425C00059000 C 04/25/14 59.0 8.30 9.90
YELP 140425C00059500 C 04/25/14 59.5 7.80 9.40
YELP 140425C00060000 C 04/25/14 60.0 6.80 8.90
YELP 140425C00060500 C 04/25/14 60.5 6.90 8.50
YELP 140425C00061000 C 04/25/14 61.0 6.40 8.00
YELP 140425C00061500 C 04/25/14 61.5 6.00 7.50
YELP 140425C00062000 C 04/25/14 62.0 5.60 7.10
YELP 140425C00062500 C 04/25/14 62.5 5.40 6.60
YELP 140425C00063000 C 04/25/14 63.0 4.90 6.10
YELP 140425C00063500 C 04/25/14 63.5 4.30 5.70
YELP 140425C00064000 C 04/25/14 64.0 4.10 5.10
YELP 140425C00064500 C 04/25/14 64.5 3.90 4.70
YELP 140425C00065000 C 04/25/14 65.0 3.60 4.00
YELP 140425C00065500 C 04/25/14 65.5 3.20 3.80
YELP 140425C00066000 C 04/25/14 66.0 2.85 3.30
YELP 140425C00066500 C 04/25/14 66.5 2.55 2.95
YELP 140425C00067000 C 04/25/14 67.0 2.20 2.55
YELP 140425C00067500 C 04/25/14 67.5 1.95 2.25
YELP 140425C00068000 C 04/25/14 68.0 1.65 1.90
YELP 140425C00068500 C 04/25/14 68.5 1.45 1.70
YELP 140425C00069000 C 04/25/14 69.0 1.20 1.50
YELP 140425C00069500 C 04/25/14 69.5 1.00 1.30
YELP 140425C00070000 C 04/25/14 70.0 0.90 1.00
YELP 140425C00070500 C 04/25/14 70.5 0.70 0.95
YELP 140425C00071000 C 04/25/14 71.0 0.60 0.80
YELP 140425C00071500 C 04/25/14 71.5 0.45 0.70
YELP 140425C00072000 C 04/25/14 72.0 0.35 0.60
YELP 140425C00072500 C 04/25/14 72.5 0.30 0.45
YELP 140425C00075000 C 04/25/14 75.0 0.05 0.20
YELP 140425C00076000 C 04/25/14 76.0 0.00 0.15
YELP 140425C00077000 C 04/25/14 77.0 0.00 0.10
YELP 140425C00078000 C 04/25/14 78.0 0.00 0.10
YELP 140425C00079000 C 04/25/14 79.0 0.00 0.10
YELP 140425C00080000 C 04/25/14 80.0 0.00 0.10
YELP 140425C00081000 C 04/25/14 81.0 0.00 0.10
YELP 140425C00082000 C 04/25/14 82.0 0.00 0.10
YELP 140425C00083000 C 04/25/14 83.0 0.00 0.10
YELP 140425C00084000 C 04/25/14 84.0 0.00 0.10
YELP 140425C00085000 C 04/25/14 85.0 0.00 0.10
YELP 140425C00086000 C 04/25/14 86.0 0.00 0.10
YELP 140425C00087000 C 04/25/14 87.0 0.00 0.10
YELP 140425C00088000 C 04/25/14 88.0 0.00 0.10
YELP 140425C00089000 C 04/25/14 89.0 0.00 0.10
YELP 140425C00090000 C 04/25/14 90.0 0.00 0.05
YELP 140425C00091000 C 04/25/14 91.0 0.00 0.10
YELP 140425C00092000 C 04/25/14 92.0 0.00 0.10
YELP 140425C00093000 C 04/25/14 93.0 0.00 0.10
YELP 140425C00094000 C 04/25/14 94.0 0.00 0.10
YELP 140425C00095000 C 04/25/14 95.0 0.00 0.10
YELP 140425C00096000 C 04/25/14 96.0 0.00 0.10
YELP 140425C00097000 C 04/25/14 97.0 0.00 0.10
YELP 140425C00098000 C 04/25/14 98.0 0.00 0.10
YELP 140425C00099000 C 04/25/14 99.0 0.00 0.10
YELP 140425C00100000 C 04/25/14 100.0 0.00 0.05
YELP 140425C00101000 C 04/25/14 101.0 0.00 0.10
YELP 140425C00102000 C 04/25/14 102.0 0.00 0.10
YELP 140425C00103000 C 04/25/14 103.0 0.00 0.10
YELP 140425C00104000 C 04/25/14 104.0 0.00 0.10
YELP 140425C00105000 C 04/25/14 105.0 0.00 0.10
YELP 140425C00106000 C 04/25/14 106.0 0.00 0.10
YELP 140425C00107000 C 04/25/14 107.0 0.00 0.10
YELP 140425C00110000 C 04/25/14 110.0 0.00 0.10
YELP 140425C00115000 C 04/25/14 115.0 0.00 0.10
YELP 140425C00120000 C 04/25/14 120.0 0.00 0.10
YELP 140425P00050000 P 04/25/14 50.0 0.00 0.10
YELP 140425P00052500 P 04/25/14 52.5 0.00 0.10
YELP 140425P00055000 P 04/25/14 55.0 0.00 0.10
YELP 140425P00057500 P 04/25/14 57.5 0.00 0.10
YELP 140425P00058000 P 04/25/14 58.0 0.00 0.10
YELP 140425P00058500 P 04/25/14 58.5 0.00 0.10
YELP 140425P00059000 P 04/25/14 59.0 0.00 0.15
YELP 140425P00059500 P 04/25/14 59.5 0.00 0.15
YELP 140425P00060000 P 04/25/14 60.0 0.05 0.15
YELP 140425P00060500 P 04/25/14 60.5 0.05 0.20
YELP 140425P00061000 P 04/25/14 61.0 0.05 0.25
YELP 140425P00061500 P 04/25/14 61.5 0.10 0.30
YELP 140425P00062000 P 04/25/14 62.0 0.10 0.35
YELP 140425P00062500 P 04/25/14 62.5 0.25 0.40
YELP 140425P00063000 P 04/25/14 63.0 0.20 0.45
YELP 140425P00063500 P 04/25/14 63.5 0.25 0.45
YELP 140425P00064000 P 04/25/14 64.0 0.30 0.55
YELP 140425P00064500 P 04/25/14 64.5 0.40 0.65
YELP 140425P00065000 P 04/25/14 65.0 0.50 0.70
YELP 140425P00065500 P 04/25/14 65.5 0.60 0.80
YELP 140425P00066000 P 04/25/14 66.0 0.70 0.90
YELP 140425P00066500 P 04/25/14 66.5 0.85 1.10
YELP 140425P00067000 P 04/25/14 67.0 1.05 1.30
YELP 140425P00067500 P 04/25/14 67.5 1.20 1.50
YELP 140425P00068000 P 04/25/14 68.0 1.45 1.75
YELP 140425P00068500 P 04/25/14 68.5 1.70 2.00
YELP 140425P00069000 P 04/25/14 69.0 1.90 2.20
YELP 140425P00069500 P 04/25/14 69.5 2.20 2.60
YELP 140425P00070000 P 04/25/14 70.0 2.50 2.90
YELP 140425P00070500 P 04/25/14 70.5 2.85 3.30
YELP 140425P00071000 P 04/25/14 71.0 3.10 3.70
YELP 140425P00071500 P 04/25/14 71.5 3.30 4.70
YELP 140425P00072000 P 04/25/14 72.0 3.60 5.80
YELP 140425P00072500 P 04/25/14 72.5 4.00 5.00
YELP 140425P00075000 P 04/25/14 75.0 6.10 7.90
YELP 140425P00076000 P 04/25/14 76.0 7.20 8.80
YELP 140425P00077000 P 04/25/14 77.0 8.00 9.80
YELP 140425P00078000 P 04/25/14 78.0 9.20 10.80
YELP 140425P00079000 P 04/25/14 79.0 10.20 12.00
YELP 140425P00080000 P 04/25/14 80.0 11.20 12.80
YELP 140425P00081000 P 04/25/14 81.0 12.20 13.90
YELP 140425P00082000 P 04/25/14 82.0 12.90 14.00
YELP 140425P00083000 P 04/25/14 83.0 14.10 15.80
YELP 140425P00084000 P 04/25/14 84.0 14.60 17.50
YELP 140425P00085000 P 04/25/14 85.0 16.10 17.80
YELP 140425P00086000 P 04/25/14 86.0 17.10 18.80
YELP 140425P00087000 P 04/25/14 87.0 17.90 20.50
YELP 140425P00088000 P 04/25/14 88.0 18.90 20.80
YELP 140425P00089000 P 04/25/14 89.0 20.10 22.00
YELP 140425P00090000 P 04/25/14 90.0 20.90 23.50
YELP 140425P00091000 P 04/25/14 91.0 21.90 24.20
YELP 140425P00092000 P 04/25/14 92.0 22.90 25.40
YELP 140425P00093000 P 04/25/14 93.0 23.80 26.30
YELP 140425P00094000 P 04/25/14 94.0 24.60 27.30
YELP 140425P00095000 P 04/25/14 95.0 25.70 28.50
YELP 140425P00096000 P 04/25/14 96.0 26.90 29.00
YELP 140425P00097000 P 04/25/14 97.0 27.40 30.50
YELP 140425P00098000 P 04/25/14 98.0 29.00 31.30
YELP 140425P00099000 P 04/25/14 99.0 29.60 32.60
YELP 140425P00100000 P 04/25/14 100.0 30.40 33.60
YELP 140425P00101000 P 04/25/14 101.0 31.10 34.60
YELP 140425P00102000 P 04/25/14 102.0 32.30 35.80
YELP 140425P00103000 P 04/25/14 103.0 33.40 36.70
YELP 140425P00104000 P 04/25/14 104.0 34.10 37.80
YELP 140425P00105000 P 04/25/14 105.0 35.20 38.80
YELP 140425P00106000 P 04/25/14 106.0 36.00 39.80
YELP 140425P00107000 P 04/25/14 107.0 37.00 40.80
YELP 140425P00110000 P 04/25/14 110.0 39.50 43.70
YELP 140425P00115000 P 04/25/14 115.0 44.80 48.80
YELP 140425P00120000 P 04/25/14 120.0 49.70 53.80
YELP 140502C00045000 C 05/02/14 45.0 22.30 24.10
YELP 140502C00050000 C 05/02/14 50.0 17.50 19.30
YELP 140502C00052500 C 05/02/14 52.5 15.30 17.10
YELP 140502C00055000 C 05/02/14 55.0 12.40 15.10
YELP 140502C00057500 C 05/02/14 57.5 11.30 12.60
YELP 140502C00060000 C 05/02/14 60.0 9.90 10.50
YELP 140502C00062500 C 05/02/14 62.5 8.00 8.70
YELP 140502C00065000 C 05/02/14 65.0 6.60 7.20
YELP 140502C00067500 C 05/02/14 67.5 5.20 5.60
YELP 140502C00070000 C 05/02/14 70.0 4.20 4.50
YELP 140502C00072500 C 05/02/14 72.5 3.10 3.40
YELP 140502C00075000 C 05/02/14 75.0 2.30 2.55
YELP 140502C00078000 C 05/02/14 78.0 1.65 1.85
YELP 140502C00079000 C 05/02/14 79.0 1.35 1.60
YELP 140502C00080000 C 05/02/14 80.0 1.20 1.35
YELP 140502C00081000 C 05/02/14 81.0 1.05 1.15
YELP 140502C00082000 C 05/02/14 82.0 0.85 1.10
YELP 140502C00083000 C 05/02/14 83.0 0.70 0.90
YELP 140502C00084000 C 05/02/14 84.0 0.65 0.85
YELP 140502C00085000 C 05/02/14 85.0 0.55 0.70
YELP 140502C00086000 C 05/02/14 86.0 0.50 0.65
YELP 140502C00087000 C 05/02/14 87.0 0.40 0.60
YELP 140502C00088000 C 05/02/14 88.0 0.30 0.55
YELP 140502C00089000 C 05/02/14 89.0 0.30 0.55
YELP 140502C00090000 C 05/02/14 90.0 0.25 0.50
YELP 140502C00091000 C 05/02/14 91.0 0.20 0.45
YELP 140502C00092000 C 05/02/14 92.0 0.15 0.40
YELP 140502C00093000 C 05/02/14 93.0 0.10 0.35
YELP 140502C00094000 C 05/02/14 94.0 0.10 0.30
YELP 140502C00095000 C 05/02/14 95.0 0.10 0.30
YELP 140502C00096000 C 05/02/14 96.0 0.05 0.25
YELP 140502C00097000 C 05/02/14 97.0 0.05 0.25
YELP 140502C00098000 C 05/02/14 98.0 0.05 0.20
YELP 140502C00099000 C 05/02/14 99.0 0.05 0.20
YELP 140502C00100000 C 05/02/14 100.0 0.00 0.20
YELP 140502C00101000 C 05/02/14 101.0 0.00 0.15
YELP 140502C00102000 C 05/02/14 102.0 0.00 0.15
YELP 140502C00103000 C 05/02/14 103.0 0.00 0.15
YELP 140502C00104000 C 05/02/14 104.0 0.00 0.15
YELP 140502C00105000 C 05/02/14 105.0 0.00 0.15
YELP 140502C00106000 C 05/02/14 106.0 0.00 0.15
YELP 140502C00107000 C 05/02/14 107.0 0.00 0.15
YELP 140502C00110000 C 05/02/14 110.0 0.00 0.10
YELP 140502C00115000 C 05/02/14 115.0 0.00 0.10
YELP 140502C00120000 C 05/02/14 120.0 0.00 0.10
YELP 140502C00125000 C 05/02/14 125.0 0.00 0.10
YELP 140502C00130000 C 05/02/14 130.0 0.00 0.10
YELP 140502P00045000 P 05/02/14 45.0 0.10 0.20
YELP 140502P00050000 P 05/02/14 50.0 0.30 0.50
YELP 140502P00052500 P 05/02/14 52.5 0.50 0.70
YELP 140502P00055000 P 05/02/14 55.0 0.75 1.05
YELP 140502P00057500 P 05/02/14 57.5 1.20 1.35
YELP 140502P00060000 P 05/02/14 60.0 1.85 2.00
YELP 140502P00062500 P 05/02/14 62.5 2.45 2.75
YELP 140502P00065000 P 05/02/14 65.0 3.40 3.70
YELP 140502P00067500 P 05/02/14 67.5 4.60 4.80
YELP 140502P00070000 P 05/02/14 70.0 5.80 6.20
YELP 140502P00072500 P 05/02/14 72.5 7.30 7.70
YELP 140502P00075000 P 05/02/14 75.0 9.00 9.40
YELP 140502P00078000 P 05/02/14 78.0 11.00 11.70
YELP 140502P00079000 P 05/02/14 79.0 11.70 13.20
YELP 140502P00080000 P 05/02/14 80.0 12.60 13.70
YELP 140502P00081000 P 05/02/14 81.0 13.50 14.70
YELP 140502P00082000 P 05/02/14 82.0 14.10 15.80
YELP 140502P00083000 P 05/02/14 83.0 15.10 16.60
YELP 140502P00084000 P 05/02/14 84.0 15.90 17.50
YELP 140502P00085000 P 05/02/14 85.0 16.90 18.40
YELP 140502P00086000 P 05/02/14 86.0 17.70 19.50
YELP 140502P00087000 P 05/02/14 87.0 18.60 20.30
YELP 140502P00088000 P 05/02/14 88.0 19.20 21.90
YELP 140502P00089000 P 05/02/14 89.0 20.50 22.20
YELP 140502P00090000 P 05/02/14 90.0 21.00 23.80
YELP 140502P00091000 P 05/02/14 91.0 22.30 24.30
YELP 140502P00092000 P 05/02/14 92.0 23.00 25.80
YELP 140502P00093000 P 05/02/14 93.0 24.20 26.10
YELP 140502P00094000 P 05/02/14 94.0 24.70 27.60
YELP 140502P00095000 P 05/02/14 95.0 26.00 28.50
YELP 140502P00096000 P 05/02/14 96.0 27.10 29.50
YELP 140502P00097000 P 05/02/14 97.0 28.20 30.50
YELP 140502P00098000 P 05/02/14 98.0 29.00 31.60
YELP 140502P00099000 P 05/02/14 99.0 30.00 32.60
YELP 140502P00100000 P 05/02/14 100.0 30.90 33.60
YELP 140502P00101000 P 05/02/14 101.0 31.90 34.50
YELP 140502P00102000 P 05/02/14 102.0 32.90 35.60
YELP 140502P00103000 P 05/02/14 103.0 33.90 36.60
YELP 140502P00104000 P 05/02/14 104.0 35.00 36.90
YELP 140502P00105000 P 05/02/14 105.0 35.90 37.90
YELP 140502P00106000 P 05/02/14 106.0 36.70 39.50
YELP 140502P00107000 P 05/02/14 107.0 37.70 40.50
YELP 140502P00110000 P 05/02/14 110.0 39.80 43.60
YELP 140502P00115000 P 05/02/14 115.0 44.80 48.80
YELP 140502P00120000 P 05/02/14 120.0 49.80 53.80
YELP 140502P00125000 P 05/02/14 125.0 54.70 58.80
YELP 140502P00130000 P 05/02/14 130.0 59.70 63.80
YELP 140509C00050000 C 05/09/14 50.0 17.80 19.50
YELP 140509C00055000 C 05/09/14 55.0 13.00 15.00
YELP 140509C00057500 C 05/09/14 57.5 11.70 12.90
YELP 140509C00060000 C 05/09/14 60.0 10.20 10.90
YELP 140509C00062500 C 05/09/14 62.5 8.50 9.20
YELP 140509C00065000 C 05/09/14 65.0 7.10 7.50
YELP 140509C00067500 C 05/09/14 67.5 5.70 6.20
YELP 140509C00069500 C 05/09/14 69.5 4.70 5.30
YELP 140509C00070000 C 05/09/14 70.0 4.50 4.90
YELP 140509C00070500 C 05/09/14 70.5 4.30 4.80
YELP 140509C00071000 C 05/09/14 71.0 4.10 4.60
YELP 140509C00071500 C 05/09/14 71.5 3.90 4.40
YELP 140509C00072000 C 05/09/14 72.0 3.70 4.20
YELP 140509C00072500 C 05/09/14 72.5 3.50 4.00
YELP 140509C00073000 C 05/09/14 73.0 3.30 3.80
YELP 140509C00073500 C 05/09/14 73.5 3.20 3.60
YELP 140509C00074000 C 05/09/14 74.0 3.00 3.50
YELP 140509C00074500 C 05/09/14 74.5 2.85 3.30
YELP 140509C00075000 C 05/09/14 75.0 2.70 3.10
YELP 140509C00076000 C 05/09/14 76.0 2.40 2.80
YELP 140509C00077000 C 05/09/14 77.0 2.15 2.50
YELP 140509C00078000 C 05/09/14 78.0 1.90 2.25
YELP 140509C00079000 C 05/09/14 79.0 1.70 2.05
YELP 140509C00080000 C 05/09/14 80.0 1.50 1.85
YELP 140509C00081000 C 05/09/14 81.0 1.35 1.65
YELP 140509C00082000 C 05/09/14 82.0 1.15 1.45
YELP 140509C00083000 C 05/09/14 83.0 1.00 1.30
YELP 140509C00084000 C 05/09/14 84.0 0.90 1.15
YELP 140509C00085000 C 05/09/14 85.0 0.75 1.05
YELP 140509C00086000 C 05/09/14 86.0 0.65 0.90
YELP 140509C00087000 C 05/09/14 87.0 0.60 0.90
YELP 140509C00088000 C 05/09/14 88.0 0.50 0.75
YELP 140509C00089000 C 05/09/14 89.0 0.45 0.65
YELP 140509C00090000 C 05/09/14 90.0 0.35 0.60
YELP 140509C00091000 C 05/09/14 91.0 0.30 0.55
YELP 140509C00092000 C 05/09/14 92.0 0.30 0.50
YELP 140509C00093000 C 05/09/14 93.0 0.25 0.45
YELP 140509C00094000 C 05/09/14 94.0 0.20 0.40
YELP 140509C00095000 C 05/09/14 95.0 0.15 0.35
YELP 140509C00096000 C 05/09/14 96.0 0.15 0.35
YELP 140509C00097000 C 05/09/14 97.0 0.10 0.30
YELP 140509C00100000 C 05/09/14 100.0 0.05 0.25
YELP 140509C00105000 C 05/09/14 105.0 0.05 0.15
YELP 140509C00110000 C 05/09/14 110.0 0.00 0.15
YELP 140509C00115000 C 05/09/14 115.0 0.00 0.10
YELP 140509P00050000 P 05/09/14 50.0 0.45 0.70
YELP 140509P00055000 P 05/09/14 55.0 1.00 1.40
YELP 140509P00057500 P 05/09/14 57.5 1.50 1.90
YELP 140509P00060000 P 05/09/14 60.0 2.10 2.45
YELP 140509P00062500 P 05/09/14 62.5 2.85 3.30
YELP 140509P00065000 P 05/09/14 65.0 3.80 4.20
YELP 140509P00067500 P 05/09/14 67.5 4.90 5.40
YELP 140509P00069500 P 05/09/14 69.5 6.00 6.40
YELP 140509P00070000 P 05/09/14 70.0 6.20 6.70
YELP 140509P00070500 P 05/09/14 70.5 6.40 7.00
YELP 140509P00071000 P 05/09/14 71.0 6.70 7.30
YELP 140509P00071500 P 05/09/14 71.5 7.00 7.60
YELP 140509P00072000 P 05/09/14 72.0 7.30 7.90
YELP 140509P00072500 P 05/09/14 72.5 7.70 8.20
YELP 140509P00073000 P 05/09/14 73.0 8.00 8.60
YELP 140509P00073500 P 05/09/14 73.5 8.30 8.90
YELP 140509P00074000 P 05/09/14 74.0 8.60 9.20
YELP 140509P00074500 P 05/09/14 74.5 8.90 9.50
YELP 140509P00075000 P 05/09/14 75.0 9.30 9.90
YELP 140509P00076000 P 05/09/14 76.0 10.00 10.60
YELP 140509P00077000 P 05/09/14 77.0 10.70 11.30
YELP 140509P00078000 P 05/09/14 78.0 11.50 12.10
YELP 140509P00079000 P 05/09/14 79.0 12.30 12.90
YELP 140509P00080000 P 05/09/14 80.0 12.90 14.30
YELP 140509P00081000 P 05/09/14 81.0 13.70 15.30
YELP 140509P00082000 P 05/09/14 82.0 14.50 16.00
YELP 140509P00083000 P 05/09/14 83.0 15.20 16.90
YELP 140509P00084000 P 05/09/14 84.0 16.10 17.80
YELP 140509P00085000 P 05/09/14 85.0 16.80 19.40
YELP 140509P00086000 P 05/09/14 86.0 17.80 20.40
YELP 140509P00087000 P 05/09/14 87.0 18.80 20.70
YELP 140509P00088000 P 05/09/14 88.0 19.60 22.20
YELP 140509P00089000 P 05/09/14 89.0 20.70 22.40
YELP 140509P00090000 P 05/09/14 90.0 21.30 24.00
YELP 140509P00091000 P 05/09/14 91.0 22.40 24.30
YELP 140509P00092000 P 05/09/14 92.0 22.80 25.90
YELP 140509P00093000 P 05/09/14 93.0 24.10 26.80
YELP 140509P00094000 P 05/09/14 94.0 24.80 27.80
YELP 140509P00095000 P 05/09/14 95.0 26.00 28.70
YELP 140509P00096000 P 05/09/14 96.0 27.00 29.70
YELP 140509P00097000 P 05/09/14 97.0 27.70 30.70
YELP 140509P00100000 P 05/09/14 100.0 30.80 33.60
YELP 140509P00105000 P 05/09/14 105.0 35.60 38.70
YELP 140509P00110000 P 05/09/14 110.0 40.50 43.80
YELP 140509P00115000 P 05/09/14 115.0 45.60 48.80
YELP 140517C00030000 C 05/17/14 30.0 37.20 38.90
YELP 140517C00035000 C 05/17/14 35.0 32.00 34.20
YELP 140517C00040000 C 05/17/14 40.0 27.30 29.00
YELP 140517C00045000 C 05/17/14 45.0 22.50 24.40
YELP 140517C00050000 C 05/17/14 50.0 18.00 19.80
YELP 140517C00052500 C 05/17/14 52.5 15.20 17.60
YELP 140517C00055000 C 05/17/14 55.0 13.70 15.20
YELP 140517C00057500 C 05/17/14 57.5 11.90 13.00
YELP 140517C00060000 C 05/17/14 60.0 10.50 10.90
YELP 140517C00062500 C 05/17/14 62.5 9.00 9.40
YELP 140517C00065000 C 05/17/14 65.0 7.60 7.80
YELP 140517C00067500 C 05/17/14 67.5 6.20 6.50
YELP 140517C00070000 C 05/17/14 70.0 5.00 5.20
YELP 140517C00072500 C 05/17/14 72.5 4.00 4.20
YELP 140517C00075000 C 05/17/14 75.0 3.10 3.30
YELP 140517C00077500 C 05/17/14 77.5 2.50 2.65
YELP 140517C00080000 C 05/17/14 80.0 1.90 2.00
YELP 140517C00082500 C 05/17/14 82.5 1.40 1.50
YELP 140517C00085000 C 05/17/14 85.0 1.05 1.25
YELP 140517C00087500 C 05/17/14 87.5 0.80 0.95
YELP 140517C00090000 C 05/17/14 90.0 0.55 0.75
YELP 140517C00092500 C 05/17/14 92.5 0.35 0.60
YELP 140517C00095000 C 05/17/14 95.0 0.30 0.40
YELP 140517C00097500 C 05/17/14 97.5 0.25 0.35
YELP 140517C00100000 C 05/17/14 100.0 0.10 0.30
YELP 140517C00105000 C 05/17/14 105.0 0.05 0.20
YELP 140517C00110000 C 05/17/14 110.0 0.05 0.15
YELP 140517C00115000 C 05/17/14 115.0 0.05 0.10
YELP 140517C00120000 C 05/17/14 120.0 0.00 0.10
YELP 140517C00125000 C 05/17/14 125.0 0.00 0.10
YELP 140517C00130000 C 05/17/14 130.0 0.00 0.10
YELP 140517C00135000 C 05/17/14 135.0 0.00 0.10
YELP 140517C00140000 C 05/17/14 140.0 0.00 0.10
YELP 140517C00145000 C 05/17/14 145.0 0.00 0.10
YELP 140517C00150000 C 05/17/14 150.0 0.00 0.10
YELP 140517P00030000 P 05/17/14 30.0 0.00 0.10
YELP 140517P00035000 P 05/17/14 35.0 0.00 0.10
YELP 140517P00040000 P 05/17/14 40.0 0.05 0.15
YELP 140517P00045000 P 05/17/14 45.0 0.30 0.35
YELP 140517P00050000 P 05/17/14 50.0 0.65 0.80
YELP 140517P00052500 P 05/17/14 52.5 0.95 1.10
YELP 140517P00055000 P 05/17/14 55.0 1.25 1.40
YELP 140517P00057500 P 05/17/14 57.5 1.80 2.05
YELP 140517P00060000 P 05/17/14 60.0 2.50 2.65
YELP 140517P00062500 P 05/17/14 62.5 3.20 3.50
YELP 140517P00065000 P 05/17/14 65.0 4.30 4.50
YELP 140517P00067500 P 05/17/14 67.5 5.40 5.70
YELP 140517P00070000 P 05/17/14 70.0 6.70 7.00
YELP 140517P00072500 P 05/17/14 72.5 8.10 8.50
YELP 140517P00075000 P 05/17/14 75.0 9.70 10.20
YELP 140517P00077500 P 05/17/14 77.5 11.50 12.00
YELP 140517P00080000 P 05/17/14 80.0 13.40 13.90
YELP 140517P00082500 P 05/17/14 82.5 15.20 16.60
YELP 140517P00085000 P 05/17/14 85.0 17.30 18.80
YELP 140517P00087500 P 05/17/14 87.5 19.50 20.90
YELP 140517P00090000 P 05/17/14 90.0 21.70 24.20
YELP 140517P00092500 P 05/17/14 92.5 24.00 25.80
YELP 140517P00095000 P 05/17/14 95.0 26.50 28.20
YELP 140517P00097500 P 05/17/14 97.5 28.90 30.60
YELP 140517P00100000 P 05/17/14 100.0 31.30 33.00
YELP 140517P00105000 P 05/17/14 105.0 36.20 38.00
YELP 140517P00110000 P 05/17/14 110.0 40.70 43.50
YELP 140517P00115000 P 05/17/14 115.0 45.50 48.60
YELP 140517P00120000 P 05/17/14 120.0 50.50 53.50
YELP 140517P00125000 P 05/17/14 125.0 55.40 58.40
YELP 140517P00130000 P 05/17/14 130.0 60.10 63.50
YELP 140517P00135000 P 05/17/14 135.0 64.90 68.40
YELP 140517P00140000 P 05/17/14 140.0 69.90 73.40
YELP 140517P00145000 P 05/17/14 145.0 74.90 78.50
YELP 140517P00150000 P 05/17/14 150.0 79.90 84.00
YELP 140523C00070000 C 05/23/14 70.0 5.40 5.90
YELP 140523C00070500 C 05/23/14 70.5 5.20 5.70
YELP 140523C00071000 C 05/23/14 71.0 5.00 5.50
YELP 140523C00071500 C 05/23/14 71.5 4.70 5.30
YELP 140523C00072000 C 05/23/14 72.0 4.60 5.10
YELP 140523C00072500 C 05/23/14 72.5 4.40 4.90
YELP 140523C00073000 C 05/23/14 73.0 4.20 4.70
YELP 140523C00073500 C 05/23/14 73.5 4.00 4.50
YELP 140523C00074000 C 05/23/14 74.0 3.80 4.40
YELP 140523C00074500 C 05/23/14 74.5 3.70 4.20
YELP 140523C00075000 C 05/23/14 75.0 3.50 4.00
YELP 140523C00076000 C 05/23/14 76.0 3.20 3.70
YELP 140523C00077000 C 05/23/14 77.0 2.90 3.40
YELP 140523C00078000 C 05/23/14 78.0 2.60 3.10
YELP 140523C00079000 C 05/23/14 79.0 2.35 2.90
YELP 140523C00080000 C 05/23/14 80.0 2.15 2.60
YELP 140523C00081000 C 05/23/14 81.0 1.95 2.35
YELP 140523C00082000 C 05/23/14 82.0 1.75 2.15
YELP 140523C00083000 C 05/23/14 83.0 1.60 2.00
YELP 140523C00084000 C 05/23/14 84.0 1.45 1.80
YELP 140523C00085000 C 05/23/14 85.0 1.30 1.65
YELP 140523C00086000 C 05/23/14 86.0 1.20 1.50
YELP 140523C00087000 C 05/23/14 87.0 1.05 1.40
YELP 140523C00088000 C 05/23/14 88.0 0.95 1.25
YELP 140523C00089000 C 05/23/14 89.0 0.85 1.15
YELP 140523C00090000 C 05/23/14 90.0 0.80 1.05
YELP 140523C00091000 C 05/23/14 91.0 0.70 0.95
YELP 140523C00092000 C 05/23/14 92.0 0.65 0.90
YELP 140523C00093000 C 05/23/14 93.0 0.55 0.80
YELP 140523C00094000 C 05/23/14 94.0 0.50 0.75
YELP 140523C00095000 C 05/23/14 95.0 0.45 0.65
YELP 140523C00096000 C 05/23/14 96.0 0.40 0.60
YELP 140523C00097000 C 05/23/14 97.0 0.35 0.55
YELP 140523P00070000 P 05/23/14 70.0 7.00 7.60
YELP 140523P00070500 P 05/23/14 70.5 7.30 7.80
YELP 140523P00071000 P 05/23/14 71.0 7.60 8.10
YELP 140523P00071500 P 05/23/14 71.5 7.80 8.40
YELP 140523P00072000 P 05/23/14 72.0 8.10 8.70
YELP 140523P00072500 P 05/23/14 72.5 8.40 9.10
YELP 140523P00073000 P 05/23/14 73.0 8.70 9.40
YELP 140523P00073500 P 05/23/14 73.5 9.10 9.70
YELP 140523P00074000 P 05/23/14 74.0 9.40 10.00
YELP 140523P00074500 P 05/23/14 74.5 9.70 10.40
YELP 140523P00075000 P 05/23/14 75.0 10.00 10.70
YELP 140523P00076000 P 05/23/14 76.0 10.70 11.50
YELP 140523P00077000 P 05/23/14 77.0 11.40 12.20
YELP 140523P00078000 P 05/23/14 78.0 12.20 12.80
YELP 140523P00079000 P 05/23/14 79.0 12.90 13.60
YELP 140523P00080000 P 05/23/14 80.0 13.70 14.40
YELP 140523P00081000 P 05/23/14 81.0 14.50 15.20
YELP 140523P00082000 P 05/23/14 82.0 15.20 17.30
YELP 140523P00083000 P 05/23/14 83.0 16.00 18.10
YELP 140523P00084000 P 05/23/14 84.0 16.70 19.20
YELP 140523P00085000 P 05/23/14 85.0 17.70 19.80
YELP 140523P00086000 P 05/23/14 86.0 18.50 20.10
YELP 140523P00087000 P 05/23/14 87.0 19.60 21.00
YELP 140523P00088000 P 05/23/14 88.0 20.30 21.90
YELP 140523P00089000 P 05/23/14 89.0 21.20 22.80
YELP 140523P00090000 P 05/23/14 90.0 21.90 24.50
YELP 140523P00091000 P 05/23/14 91.0 23.00 24.60
YELP 140523P00092000 P 05/23/14 92.0 23.90 25.50
YELP 140523P00093000 P 05/23/14 93.0 24.80 26.50
YELP 140523P00094000 P 05/23/14 94.0 25.80 27.40
YELP 140523P00095000 P 05/23/14 95.0 26.70 29.00
YELP 140523P00096000 P 05/23/14 96.0 27.60 29.30
YELP 140523P00097000 P 05/23/14 97.0 28.60 30.90
YELP 140530C00060000 C 05/30/14 60.0 11.20 11.90
YELP 140530C00061000 C 05/30/14 61.0 10.60 11.20
YELP 140530C00061500 C 05/30/14 61.5 10.20 10.90
YELP 140530C00062000 C 05/30/14 62.0 9.90 10.50
YELP 140530C00062500 C 05/30/14 62.5 9.60 10.30
YELP 140530C00063000 C 05/30/14 63.0 9.30 9.90
YELP 140530C00063500 C 05/30/14 63.5 9.00 9.60
YELP 140530C00064000 C 05/30/14 64.0 8.70 9.30
YELP 140530C00064500 C 05/30/14 64.5 8.40 9.00
YELP 140530C00065000 C 05/30/14 65.0 8.20 8.80
YELP 140530C00065500 C 05/30/14 65.5 7.90 8.50
YELP 140530C00066000 C 05/30/14 66.0 7.60 8.20
YELP 140530C00066500 C 05/30/14 66.5 7.40 7.90
YELP 140530C00067000 C 05/30/14 67.0 7.10 7.70
YELP 140530C00067500 C 05/30/14 67.5 6.90 7.40
YELP 140530C00068000 C 05/30/14 68.0 6.60 7.20
YELP 140530C00068500 C 05/30/14 68.5 6.40 6.90
YELP 140530C00069000 C 05/30/14 69.0 6.10 6.70
YELP 140530C00069500 C 05/30/14 69.5 6.00 6.50
YELP 140530C00070000 C 05/30/14 70.0 5.70 6.20
YELP 140530C00070500 C 05/30/14 70.5 5.50 6.00
YELP 140530C00071000 C 05/30/14 71.0 5.30 5.80
YELP 140530C00071500 C 05/30/14 71.5 5.10 5.60
YELP 140530C00072000 C 05/30/14 72.0 4.90 5.40
YELP 140530C00072500 C 05/30/14 72.5 4.70 5.20
YELP 140530C00073000 C 05/30/14 73.0 4.50 5.00
YELP 140530C00073500 C 05/30/14 73.5 4.30 4.80
YELP 140530C00074000 C 05/30/14 74.0 4.20 4.60
YELP 140530C00074500 C 05/30/14 74.5 4.00 4.50
YELP 140530C00075000 C 05/30/14 75.0 3.90 4.30
YELP 140530C00076000 C 05/30/14 76.0 3.50 4.00
YELP 140530C00077000 C 05/30/14 77.0 3.20 3.70
YELP 140530C00078000 C 05/30/14 78.0 3.00 3.40
YELP 140530C00079000 C 05/30/14 79.0 2.75 3.20
YELP 140530C00080000 C 05/30/14 80.0 2.45 2.90
YELP 140530P00060000 P 05/30/14 60.0 3.00 3.40
YELP 140530P00061000 P 05/30/14 61.0 3.40 3.80
YELP 140530P00061500 P 05/30/14 61.5 3.60 4.00
YELP 140530P00062000 P 05/30/14 62.0 3.80 4.10
YELP 140530P00062500 P 05/30/14 62.5 3.90 4.30
YELP 140530P00063000 P 05/30/14 63.0 4.10 4.50
YELP 140530P00063500 P 05/30/14 63.5 4.30 4.70
YELP 140530P00064000 P 05/30/14 64.0 4.50 4.90
YELP 140530P00064500 P 05/30/14 64.5 4.70 5.10
YELP 140530P00065000 P 05/30/14 65.0 5.00 5.30
YELP 140530P00065500 P 05/30/14 65.5 5.20 5.60
YELP 140530P00066000 P 05/30/14 66.0 5.40 5.80
YELP 140530P00066500 P 05/30/14 66.5 5.70 6.00
YELP 140530P00067000 P 05/30/14 67.0 5.90 6.30
YELP 140530P00067500 P 05/30/14 67.5 6.20 6.50
YELP 140530P00068000 P 05/30/14 68.0 6.40 6.80
YELP 140530P00068500 P 05/30/14 68.5 6.70 7.10
YELP 140530P00069000 P 05/30/14 69.0 6.90 7.30
YELP 140530P00069500 P 05/30/14 69.5 7.20 7.60
YELP 140530P00070000 P 05/30/14 70.0 7.50 7.90
YELP 140530P00070500 P 05/30/14 70.5 7.80 8.20
YELP 140530P00071000 P 05/30/14 71.0 8.10 8.50
YELP 140530P00071500 P 05/30/14 71.5 8.30 8.80
YELP 140530P00072000 P 05/30/14 72.0 8.70 9.10
YELP 140530P00072500 P 05/30/14 72.5 9.00 9.40
YELP 140530P00073000 P 05/30/14 73.0 9.30 9.70
YELP 140530P00073500 P 05/30/14 73.5 9.60 10.00
YELP 140530P00074000 P 05/30/14 74.0 9.90 10.30
YELP 140530P00074500 P 05/30/14 74.5 10.20 10.70
YELP 140530P00075000 P 05/30/14 75.0 10.60 11.00
YELP 140530P00076000 P 05/30/14 76.0 11.30 11.70
YELP 140530P00077000 P 05/30/14 77.0 12.00 12.40
YELP 140530P00078000 P 05/30/14 78.0 12.70 13.20
YELP 140530P00079000 P 05/30/14 79.0 13.40 13.90
YELP 140530P00080000 P 05/30/14 80.0 13.90 14.70
YELP 140621C00050000 C 06/21/14 50.0 18.80 20.40
YELP 140621C00055000 C 06/21/14 55.0 14.90 16.40
YELP 140621C00057500 C 06/21/14 57.5 13.70 14.50
YELP 140621C00060000 C 06/21/14 60.0 12.00 12.70
YELP 140621C00062500 C 06/21/14 62.5 10.50 11.20
YELP 140621C00065000 C 06/21/14 65.0 9.10 9.70
YELP 140621C00067500 C 06/21/14 67.5 7.80 8.40
YELP 140621C00070000 C 06/21/14 70.0 6.70 7.20
YELP 140621C00072500 C 06/21/14 72.5 5.70 6.00
YELP 140621C00075000 C 06/21/14 75.0 4.80 5.10
YELP 140621C00080000 C 06/21/14 80.0 3.30 3.70
YELP 140621P00050000 P 06/21/14 50.0 1.40 1.70
YELP 140621P00055000 P 06/21/14 55.0 2.40 2.75
YELP 140621P00057500 P 06/21/14 57.5 3.00 3.30
YELP 140621P00060000 P 06/21/14 60.0 3.80 4.20
YELP 140621P00062500 P 06/21/14 62.5 4.70 5.20
YELP 140621P00065000 P 06/21/14 65.0 5.80 6.30
YELP 140621P00067500 P 06/21/14 67.5 7.00 7.50
YELP 140621P00070000 P 06/21/14 70.0 8.30 8.90
YELP 140621P00072500 P 06/21/14 72.5 9.70 10.30
YELP 140621P00075000 P 06/21/14 75.0 11.30 11.90
YELP 140621P00080000 P 06/21/14 80.0 14.80 15.50
YELP 140816C00035000 C 08/16/14 35.0 32.30 35.00
YELP 140816C00040000 C 08/16/14 40.0 28.40 30.10
YELP 140816C00045000 C 08/16/14 45.0 23.60 26.10
YELP 140816C00050000 C 08/16/14 50.0 20.00 22.20
YELP 140816C00055000 C 08/16/14 55.0 17.00 18.40
YELP 140816C00057500 C 08/16/14 57.5 16.00 16.80
YELP 140816C00060000 C 08/16/14 60.0 14.50 15.30
YELP 140816C00062500 C 08/16/14 62.5 13.10 13.80
YELP 140816C00065000 C 08/16/14 65.0 11.90 12.50
YELP 140816C00067500 C 08/16/14 67.5 10.60 11.30
YELP 140816C00070000 C 08/16/14 70.0 9.50 9.90
YELP 140816C00072500 C 08/16/14 72.5 8.50 9.00
YELP 140816C00075000 C 08/16/14 75.0 7.60 7.90
YELP 140816C00077500 C 08/16/14 77.5 6.70 7.20
YELP 140816C00080000 C 08/16/14 80.0 6.00 6.40
YELP 140816C00082500 C 08/16/14 82.5 5.30 5.70
YELP 140816C00085000 C 08/16/14 85.0 4.70 5.10
YELP 140816C00087500 C 08/16/14 87.5 4.10 4.60
YELP 140816C00090000 C 08/16/14 90.0 3.60 4.00
YELP 140816C00092500 C 08/16/14 92.5 3.20 3.60
YELP 140816C00095000 C 08/16/14 95.0 2.80 3.20
YELP 140816C00097500 C 08/16/14 97.5 2.50 2.80
YELP 140816C00100000 C 08/16/14 100.0 2.20 2.50
YELP 140816C00105000 C 08/16/14 105.0 1.70 2.00
YELP 140816C00110000 C 08/16/14 110.0 1.30 1.60
YELP 140816C00115000 C 08/16/14 115.0 1.00 1.20
YELP 140816C00120000 C 08/16/14 120.0 0.70 1.10
YELP 140816C00125000 C 08/16/14 125.0 0.55 0.75
YELP 140816C00130000 C 08/16/14 130.0 0.40 0.60
YELP 140816C00135000 C 08/16/14 135.0 0.30 0.50
YELP 140816C00140000 C 08/16/14 140.0 0.25 0.40
YELP 140816C00145000 C 08/16/14 145.0 0.20 0.30
YELP 140816C00150000 C 08/16/14 150.0 0.15 0.25
YELP 140816P00035000 P 08/16/14 35.0 0.60 0.80
YELP 140816P00040000 P 08/16/14 40.0 1.10 1.35
YELP 140816P00045000 P 08/16/14 45.0 1.85 2.15
YELP 140816P00050000 P 08/16/14 50.0 2.95 3.30
YELP 140816P00055000 P 08/16/14 55.0 4.40 4.80
YELP 140816P00057500 P 08/16/14 57.5 5.30 5.70
YELP 140816P00060000 P 08/16/14 60.0 6.20 6.60
YELP 140816P00062500 P 08/16/14 62.5 7.30 7.80
YELP 140816P00065000 P 08/16/14 65.0 8.50 9.00
YELP 140816P00067500 P 08/16/14 67.5 9.70 10.30
YELP 140816P00070000 P 08/16/14 70.0 11.10 11.70
YELP 140816P00072500 P 08/16/14 72.5 12.60 13.20
YELP 140816P00075000 P 08/16/14 75.0 14.10 14.70
YELP 140816P00077500 P 08/16/14 77.5 15.70 16.40
YELP 140816P00080000 P 08/16/14 80.0 17.50 18.20
YELP 140816P00082500 P 08/16/14 82.5 19.20 20.00
YELP 140816P00085000 P 08/16/14 85.0 21.10 21.80
YELP 140816P00087500 P 08/16/14 87.5 23.00 23.80
YELP 140816P00090000 P 08/16/14 90.0 25.00 25.80
YELP 140816P00092500 P 08/16/14 92.5 27.10 27.80
YELP 140816P00095000 P 08/16/14 95.0 29.10 30.80
YELP 140816P00097500 P 08/16/14 97.5 31.30 32.70
YELP 140816P00100000 P 08/16/14 100.0 33.30 35.80
YELP 140816P00105000 P 08/16/14 105.0 37.80 40.20
YELP 140816P00110000 P 08/16/14 110.0 41.70 44.80
YELP 140816P00115000 P 08/16/14 115.0 46.90 49.40
YELP 140816P00120000 P 08/16/14 120.0 51.30 54.20
YELP 140816P00125000 P 08/16/14 125.0 56.20 59.00
YELP 140816P00130000 P 08/16/14 130.0 61.00 63.90
YELP 140816P00135000 P 08/16/14 135.0 65.00 68.90
YELP 140816P00140000 P 08/16/14 140.0 70.00 73.90
YELP 140816P00145000 P 08/16/14 145.0 74.90 79.00
YELP 140816P00150000 P 08/16/14 150.0 79.90 83.70
YELP 141122C00035000 C 11/22/14 35.0 33.70 35.70
YELP 141122C00040000 C 11/22/14 40.0 29.70 31.20
YELP 141122C00045000 C 11/22/14 45.0 25.30 27.80
YELP 141122C00050000 C 11/22/14 50.0 22.50 23.90
YELP 141122C00055000 C 11/22/14 55.0 19.90 20.70
YELP 141122C00057500 C 11/22/14 57.5 18.40 19.20
YELP 141122C00060000 C 11/22/14 60.0 17.00 17.90
YELP 141122C00062500 C 11/22/14 62.5 15.70 16.50
YELP 141122C00065000 C 11/22/14 65.0 14.50 15.30
YELP 141122C00067500 C 11/22/14 67.5 13.50 14.10
YELP 141122C00070000 C 11/22/14 70.0 12.40 13.00
YELP 141122C00072500 C 11/22/14 72.5 11.40 12.00
YELP 141122C00075000 C 11/22/14 75.0 10.50 11.10
YELP 141122C00077500 C 11/22/14 77.5 9.60 10.20
YELP 141122C00080000 C 11/22/14 80.0 8.80 9.40
YELP 141122C00082500 C 11/22/14 82.5 8.10 8.60
YELP 141122C00085000 C 11/22/14 85.0 7.40 7.90
YELP 141122C00087500 C 11/22/14 87.5 6.80 7.30
YELP 141122C00090000 C 11/22/14 90.0 6.20 6.70
YELP 141122C00092500 C 11/22/14 92.5 5.70 6.10
YELP 141122C00095000 C 11/22/14 95.0 5.20 5.60
YELP 141122C00100000 C 11/22/14 100.0 4.30 4.70
YELP 141122C00105000 C 11/22/14 105.0 3.60 4.00
YELP 141122C00110000 C 11/22/14 110.0 2.95 3.30
YELP 141122C00115000 C 11/22/14 115.0 2.50 2.80
YELP 141122C00120000 C 11/22/14 120.0 2.05 2.40
YELP 141122P00035000 P 11/22/14 35.0 1.35 1.50
YELP 141122P00040000 P 11/22/14 40.0 2.20 2.50
YELP 141122P00045000 P 11/22/14 45.0 3.30 3.70
YELP 141122P00050000 P 11/22/14 50.0 4.80 5.20
YELP 141122P00055000 P 11/22/14 55.0 6.60 7.00
YELP 141122P00057500 P 11/22/14 57.5 7.60 8.00
YELP 141122P00060000 P 11/22/14 60.0 8.70 9.20
YELP 141122P00062500 P 11/22/14 62.5 9.90 10.40
YELP 141122P00065000 P 11/22/14 65.0 11.10 11.70
YELP 141122P00067500 P 11/22/14 67.5 12.50 13.10
YELP 141122P00070000 P 11/22/14 70.0 14.00 14.40
YELP 141122P00072500 P 11/22/14 72.5 15.40 16.00
YELP 141122P00075000 P 11/22/14 75.0 16.90 17.60
YELP 141122P00077500 P 11/22/14 77.5 18.60 19.20
YELP 141122P00080000 P 11/22/14 80.0 20.20 20.90
YELP 141122P00082500 P 11/22/14 82.5 22.00 22.70
YELP 141122P00085000 P 11/22/14 85.0 23.80 24.50
YELP 141122P00087500 P 11/22/14 87.5 25.70 26.50
YELP 141122P00090000 P 11/22/14 90.0 27.60 28.40
YELP 141122P00092500 P 11/22/14 92.5 29.50 30.40
YELP 141122P00095000 P 11/22/14 95.0 31.50 32.40
YELP 141122P00100000 P 11/22/14 100.0 35.60 36.50
YELP 141122P00105000 P 11/22/14 105.0 39.60 42.00
YELP 141122P00110000 P 11/22/14 110.0 44.00 46.40
YELP 141122P00115000 P 11/22/14 115.0 48.30 50.90
YELP 141122P00120000 P 11/22/14 120.0 53.20 55.40
YELP 150117C00003000 C 01/17/15 3.0 64.00 66.50
YELP 150117C00005000 C 01/17/15 5.0 62.00 64.60
YELP 150117C00008000 C 01/17/15 8.0 59.00 62.10
YELP 150117C00010000 C 01/17/15 10.0 57.00 60.00
YELP 150117C00013000 C 01/17/15 13.0 54.00 56.40
YELP 150117C00015000 C 01/17/15 15.0 52.10 54.60
YELP 150117C00018000 C 01/17/15 18.0 49.20 51.80
YELP 150117C00020000 C 01/17/15 20.0 47.30 49.80
YELP 150117C00023000 C 01/17/15 23.0 44.40 46.80
YELP 150117C00025000 C 01/17/15 25.0 42.60 44.90
YELP 150117C00027000 C 01/17/15 27.0 40.80 43.20
YELP 150117C00030000 C 01/17/15 30.0 38.20 40.40
YELP 150117C00032000 C 01/17/15 32.0 36.40 38.60
YELP 150117C00035000 C 01/17/15 35.0 33.90 35.90
YELP 150117C00037000 C 01/17/15 37.0 32.40 34.30
YELP 150117C00040000 C 01/17/15 40.0 29.50 32.10
YELP 150117C00042000 C 01/17/15 42.0 28.00 30.60
YELP 150117C00045000 C 01/17/15 45.0 25.80 28.30
YELP 150117C00047000 C 01/17/15 47.0 25.10 26.80
YELP 150117C00050000 C 01/17/15 50.0 23.50 24.90
YELP 150117C00052500 C 01/17/15 52.5 21.60 23.40
YELP 150117C00055000 C 01/17/15 55.0 20.60 21.50
YELP 150117C00057500 C 01/17/15 57.5 19.20 20.10
YELP 150117C00060000 C 01/17/15 60.0 17.90 18.70
YELP 150117C00062500 C 01/17/15 62.5 16.60 17.40
YELP 150117C00065000 C 01/17/15 65.0 15.50 16.20
YELP 150117C00067500 C 01/17/15 67.5 14.40 15.10
YELP 150117C00070000 C 01/17/15 70.0 13.30 14.00
YELP 150117C00072500 C 01/17/15 72.5 12.30 13.00
YELP 150117C00075000 C 01/17/15 75.0 11.50 12.00
YELP 150117C00077500 C 01/17/15 77.5 10.60 11.20
YELP 150117C00080000 C 01/17/15 80.0 9.80 10.40
YELP 150117C00082500 C 01/17/15 82.5 9.00 9.60
YELP 150117C00085000 C 01/17/15 85.0 8.30 8.80
YELP 150117C00087500 C 01/17/15 87.5 7.60 8.20
YELP 150117C00090000 C 01/17/15 90.0 7.10 7.60
YELP 150117C00092500 C 01/17/15 92.5 6.50 7.00
YELP 150117C00095000 C 01/17/15 95.0 6.00 6.50
YELP 150117C00097500 C 01/17/15 97.5 5.50 6.00
YELP 150117C00100000 C 01/17/15 100.0 5.00 5.60
YELP 150117C00105000 C 01/17/15 105.0 4.40 4.80
YELP 150117C00110000 C 01/17/15 110.0 3.60 4.10
YELP 150117C00115000 C 01/17/15 115.0 3.10 3.50
YELP 150117C00120000 C 01/17/15 120.0 2.60 3.00
YELP 150117C00125000 C 01/17/15 125.0 2.20 2.60
YELP 150117C00130000 C 01/17/15 130.0 1.90 2.25
YELP 150117C00135000 C 01/17/15 135.0 1.60 1.95
YELP 150117C00140000 C 01/17/15 140.0 1.35 1.70
YELP 150117C00145000 C 01/17/15 145.0 1.20 1.45
YELP 150117C00150000 C 01/17/15 150.0 0.90 1.30
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.20
YELP 150117P00018000 P 01/17/15 18.0 0.10 0.30
YELP 150117P00020000 P 01/17/15 20.0 0.15 0.30
YELP 150117P00023000 P 01/17/15 23.0 0.35 0.45
YELP 150117P00025000 P 01/17/15 25.0 0.50 0.60
YELP 150117P00027000 P 01/17/15 27.0 0.65 0.80
YELP 150117P00030000 P 01/17/15 30.0 0.95 1.15
YELP 150117P00032000 P 01/17/15 32.0 1.15 1.40
YELP 150117P00035000 P 01/17/15 35.0 1.65 1.90
YELP 150117P00037000 P 01/17/15 37.0 2.00 2.30
YELP 150117P00040000 P 01/17/15 40.0 2.60 2.95
YELP 150117P00042000 P 01/17/15 42.0 3.10 3.40
YELP 150117P00045000 P 01/17/15 45.0 3.80 4.20
YELP 150117P00047000 P 01/17/15 47.0 4.50 4.90
YELP 150117P00050000 P 01/17/15 50.0 5.40 5.90
YELP 150117P00052500 P 01/17/15 52.5 6.40 6.80
YELP 150117P00055000 P 01/17/15 55.0 7.30 7.80
YELP 150117P00057500 P 01/17/15 57.5 8.40 8.90
YELP 150117P00060000 P 01/17/15 60.0 9.50 10.00
YELP 150117P00062500 P 01/17/15 62.5 10.70 11.30
YELP 150117P00065000 P 01/17/15 65.0 12.00 12.60
YELP 150117P00067500 P 01/17/15 67.5 13.40 14.00
YELP 150117P00070000 P 01/17/15 70.0 14.80 15.40
YELP 150117P00072500 P 01/17/15 72.5 16.30 17.00
YELP 150117P00075000 P 01/17/15 75.0 17.80 18.40
YELP 150117P00077500 P 01/17/15 77.5 19.50 20.00
YELP 150117P00080000 P 01/17/15 80.0 21.10 21.70
YELP 150117P00082500 P 01/17/15 82.5 22.90 23.50
YELP 150117P00085000 P 01/17/15 85.0 24.70 25.30
YELP 150117P00087500 P 01/17/15 87.5 26.50 27.20
YELP 150117P00090000 P 01/17/15 90.0 28.40 29.10
YELP 150117P00092500 P 01/17/15 92.5 30.30 31.10
YELP 150117P00095000 P 01/17/15 95.0 32.30 33.10
YELP 150117P00097500 P 01/17/15 97.5 34.30 35.10
YELP 150117P00100000 P 01/17/15 100.0 36.30 37.20
YELP 150117P00105000 P 01/17/15 105.0 40.50 41.40
YELP 150117P00110000 P 01/17/15 110.0 44.50 47.30
YELP 150117P00115000 P 01/17/15 115.0 49.00 51.50
YELP 150117P00120000 P 01/17/15 120.0 53.50 56.00
YELP 150117P00125000 P 01/17/15 125.0 57.60 60.70
YELP 150117P00130000 P 01/17/15 130.0 62.30 65.30
YELP 150117P00135000 P 01/17/15 135.0 67.40 70.00
YELP 150117P00140000 P 01/17/15 140.0 72.00 74.00
YELP 150117P00145000 P 01/17/15 145.0 76.80 78.90
YELP 150117P00150000 P 01/17/15 150.0 81.60 84.40
YELP 160115C00035000 C 01/15/16 35.0 36.20 38.90
YELP 160115C00040000 C 01/15/16 40.0 32.80 35.30
YELP 160115C00045000 C 01/15/16 45.0 29.70 32.70
YELP 160115C00050000 C 01/15/16 50.0 26.90 29.50
YELP 160115C00052500 C 01/15/16 52.5 25.70 28.10
YELP 160115C00055000 C 01/15/16 55.0 25.70 26.70
YELP 160115C00057500 C 01/15/16 57.5 24.50 25.50
YELP 160115C00060000 C 01/15/16 60.0 23.40 24.40
YELP 160115C00062500 C 01/15/16 62.5 22.30 23.30
YELP 160115C00065000 C 01/15/16 65.0 21.30 22.30
YELP 160115C00067500 C 01/15/16 67.5 20.30 21.20
YELP 160115C00070000 C 01/15/16 70.0 19.40 20.30
YELP 160115C00072500 C 01/15/16 72.5 18.50 19.40
YELP 160115C00075000 C 01/15/16 75.0 17.60 18.50
YELP 160115C00077500 C 01/15/16 77.5 16.80 17.60
YELP 160115C00080000 C 01/15/16 80.0 16.00 16.90
YELP 160115C00082500 C 01/15/16 82.5 15.20 16.10
YELP 160115C00085000 C 01/15/16 85.0 14.50 15.40
YELP 160115C00087500 C 01/15/16 87.5 13.80 14.70
YELP 160115C00090000 C 01/15/16 90.0 13.20 14.10
YELP 160115C00092500 C 01/15/16 92.5 12.60 13.40
YELP 160115C00095000 C 01/15/16 95.0 12.00 12.80
YELP 160115C00097500 C 01/15/16 97.5 11.40 12.30
YELP 160115C00100000 C 01/15/16 100.0 10.90 11.80
YELP 160115C00105000 C 01/15/16 105.0 9.90 10.80
YELP 160115C00110000 C 01/15/16 110.0 9.00 9.80
YELP 160115C00115000 C 01/15/16 115.0 8.20 9.00
YELP 160115C00120000 C 01/15/16 120.0 7.40 8.30
YELP 160115C00125000 C 01/15/16 125.0 6.80 7.60
YELP 160115C00130000 C 01/15/16 130.0 6.20 7.00
YELP 160115C00135000 C 01/15/16 135.0 5.60 6.40
YELP 160115C00140000 C 01/15/16 140.0 5.10 5.90
YELP 160115C00145000 C 01/15/16 145.0 4.70 5.50
YELP 160115C00150000 C 01/15/16 150.0 4.30 5.10
YELP 160115P00035000 P 01/15/16 35.0 4.00 4.40
YELP 160115P00040000 P 01/15/16 40.0 5.60 6.10
YELP 160115P00045000 P 01/15/16 45.0 7.50 8.00
YELP 160115P00050000 P 01/15/16 50.0 9.70 10.20
YELP 160115P00052500 P 01/15/16 52.5 10.80 11.40
YELP 160115P00055000 P 01/15/16 55.0 12.00 12.60
YELP 160115P00057500 P 01/15/16 57.5 13.30 13.90
YELP 160115P00060000 P 01/15/16 60.0 14.70 15.30
YELP 160115P00062500 P 01/15/16 62.5 16.00 16.70
YELP 160115P00065000 P 01/15/16 65.0 17.40 18.10
YELP 160115P00067500 P 01/15/16 67.5 19.00 19.60
YELP 160115P00070000 P 01/15/16 70.0 20.50 21.10
YELP 160115P00072500 P 01/15/16 72.5 22.10 22.70
YELP 160115P00075000 P 01/15/16 75.0 23.70 24.40
YELP 160115P00077500 P 01/15/16 77.5 25.30 26.10
YELP 160115P00080000 P 01/15/16 80.0 26.90 27.80
YELP 160115P00082500 P 01/15/16 82.5 28.70 29.50
YELP 160115P00085000 P 01/15/16 85.0 30.50 31.30
YELP 160115P00087500 P 01/15/16 87.5 32.30 33.10
YELP 160115P00090000 P 01/15/16 90.0 34.10 35.00
YELP 160115P00092500 P 01/15/16 92.5 35.90 36.90
YELP 160115P00095000 P 01/15/16 95.0 37.90 38.80
YELP 160115P00097500 P 01/15/16 97.5 39.80 40.70
YELP 160115P00100000 P 01/15/16 100.0 41.70 42.70
YELP 160115P00105000 P 01/15/16 105.0 45.70 46.70
YELP 160115P00110000 P 01/15/16 110.0 49.80 50.80
YELP 160115P00115000 P 01/15/16 115.0 53.90 55.00
YELP 160115P00120000 P 01/15/16 120.0 58.20 59.30
YELP 160115P00125000 P 01/15/16 125.0 62.50 63.60
YELP 160115P00130000 P 01/15/16 130.0 66.90 68.00
YELP 160115P00135000 P 01/15/16 135.0 71.30 72.40
YELP 160115P00140000 P 01/15/16 140.0 74.60 78.20
YELP 160115P00145000 P 01/15/16 145.0 79.20 82.30
YELP 160115P00150000 P 01/15/16 150.0 83.70 87.40

OPRA data is delayed 15 minutes.