Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yelp Inc (YELP)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 171124C00030000 C Nov 24, 2017 30.0 16.85 18.20
YELP 171124C00035000 C Nov 24, 2017 35.0 11.90 12.95
YELP 171124C00037000 C Nov 24, 2017 37.0 10.00 10.95
YELP 171124C00038000 C Nov 24, 2017 38.0 8.95 9.90
YELP 171124C00039000 C Nov 24, 2017 39.0 7.85 9.05
YELP 171124C00040000 C Nov 24, 2017 40.0 6.95 7.50
YELP 171124C00040500 C Nov 24, 2017 40.5 6.15 7.00
YELP 171124C00041000 C Nov 24, 2017 41.0 6.05 6.85
YELP 171124C00041500 C Nov 24, 2017 41.5 5.55 6.10
YELP 171124C00042000 C Nov 24, 2017 42.0 5.05 5.65
YELP 171124C00042500 C Nov 24, 2017 42.5 4.45 5.20
YELP 171124C00043000 C Nov 24, 2017 43.0 3.95 4.75
YELP 171124C00043500 C Nov 24, 2017 43.5 3.55 4.00
YELP 171124C00044000 C Nov 24, 2017 44.0 3.10 3.45
YELP 171124C00044500 C Nov 24, 2017 44.5 2.20 3.15
YELP 171124C00045000 C Nov 24, 2017 45.0 2.15 2.61
YELP 171124C00045500 C Nov 24, 2017 45.5 1.60 2.21
YELP 171124C00046000 C Nov 24, 2017 46.0 1.30 1.61
YELP 171124C00046500 C Nov 24, 2017 46.5 0.94 1.10
YELP 171124C00047000 C Nov 24, 2017 47.0 0.67 0.79
YELP 171124C00047500 C Nov 24, 2017 47.5 0.42 0.56
YELP 171124C00048000 C Nov 24, 2017 48.0 0.25 0.38
YELP 171124C00048500 C Nov 24, 2017 48.5 0.15 0.26
YELP 171124C00049000 C Nov 24, 2017 49.0 0.08 0.17
YELP 171124C00049500 C Nov 24, 2017 49.5 0.00 0.18
YELP 171124C00050000 C Nov 24, 2017 50.0 0.00 0.15
YELP 171124C00050500 C Nov 24, 2017 50.5 0.00 0.14
YELP 171124C00051000 C Nov 24, 2017 51.0 0.00 0.05
YELP 171124C00051500 C Nov 24, 2017 51.5 0.00 0.12
YELP 171124C00052000 C Nov 24, 2017 52.0 0.00 0.10
YELP 171124C00052500 C Nov 24, 2017 52.5 0.00 0.10
YELP 171124C00053000 C Nov 24, 2017 53.0 0.00 0.10
YELP 171124C00055000 C Nov 24, 2017 55.0 0.00 0.10
YELP 171124C00060000 C Nov 24, 2017 60.0 0.00 0.03
YELP 171124P00030000 P Nov 24, 2017 30.0 0.00 0.03
YELP 171124P00035000 P Nov 24, 2017 35.0 0.00 0.02
YELP 171124P00037000 P Nov 24, 2017 37.0 0.00 0.04
YELP 171124P00038000 P Nov 24, 2017 38.0 0.00 0.06
YELP 171124P00039000 P Nov 24, 2017 39.0 0.00 0.09
YELP 171124P00040000 P Nov 24, 2017 40.0 0.00 0.11
YELP 171124P00040500 P Nov 24, 2017 40.5 0.00 0.19
YELP 171124P00041000 P Nov 24, 2017 41.0 0.00 0.10
YELP 171124P00041500 P Nov 24, 2017 41.5 0.00 0.24
YELP 171124P00042000 P Nov 24, 2017 42.0 0.00 0.06
YELP 171124P00042500 P Nov 24, 2017 42.5 0.00 0.05
YELP 171124P00043000 P Nov 24, 2017 43.0 0.00 0.07
YELP 171124P00043500 P Nov 24, 2017 43.5 0.00 0.11
YELP 171124P00044000 P Nov 24, 2017 44.0 0.00 0.11
YELP 171124P00044500 P Nov 24, 2017 44.5 0.04 0.07
YELP 171124P00045000 P Nov 24, 2017 45.0 0.00 0.54
YELP 171124P00045500 P Nov 24, 2017 45.5 0.08 0.28
YELP 171124P00046000 P Nov 24, 2017 46.0 0.14 0.24
YELP 171124P00046500 P Nov 24, 2017 46.5 0.27 0.38
YELP 171124P00047000 P Nov 24, 2017 47.0 0.43 0.59
YELP 171124P00047500 P Nov 24, 2017 47.5 0.61 0.82
YELP 171124P00048000 P Nov 24, 2017 48.0 0.86 1.15
YELP 171124P00048500 P Nov 24, 2017 48.5 1.03 1.80
YELP 171124P00049000 P Nov 24, 2017 49.0 1.44 2.03
YELP 171124P00049500 P Nov 24, 2017 49.5 2.10 2.58
YELP 171124P00050000 P Nov 24, 2017 50.0 2.56 3.30
YELP 171124P00050500 P Nov 24, 2017 50.5 2.97 3.75
YELP 171124P00051000 P Nov 24, 2017 51.0 3.50 4.00
YELP 171124P00051500 P Nov 24, 2017 51.5 4.05 4.60
YELP 171124P00052000 P Nov 24, 2017 52.0 4.45 5.15
YELP 171124P00052500 P Nov 24, 2017 52.5 4.80 5.60
YELP 171124P00053000 P Nov 24, 2017 53.0 5.50 6.15
YELP 171124P00055000 P Nov 24, 2017 55.0 7.45 8.50
YELP 171124P00060000 P Nov 24, 2017 60.0 11.95 13.45
YELP 171201C00030000 C Dec 01, 2017 30.0 16.75 19.15
YELP 171201C00035000 C Dec 01, 2017 35.0 11.90 14.00
YELP 171201C00037000 C Dec 01, 2017 37.0 9.95 11.80
YELP 171201C00038000 C Dec 01, 2017 38.0 9.10 11.05
YELP 171201C00039000 C Dec 01, 2017 39.0 8.00 9.55
YELP 171201C00040000 C Dec 01, 2017 40.0 7.05 8.25
YELP 171201C00041000 C Dec 01, 2017 41.0 5.65 7.35
YELP 171201C00042000 C Dec 01, 2017 42.0 4.20 6.30
YELP 171201C00043000 C Dec 01, 2017 43.0 3.15 5.30
YELP 171201C00044000 C Dec 01, 2017 44.0 3.15 3.90
YELP 171201C00045000 C Dec 01, 2017 45.0 2.41 3.05
YELP 171201C00046000 C Dec 01, 2017 46.0 1.72 1.92
YELP 171201C00047000 C Dec 01, 2017 47.0 1.11 1.30
YELP 171201C00048000 C Dec 01, 2017 48.0 0.65 0.75
YELP 171201C00049000 C Dec 01, 2017 49.0 0.35 0.50
YELP 171201C00050000 C Dec 01, 2017 50.0 0.19 0.28
YELP 171201C00051000 C Dec 01, 2017 51.0 0.06 0.55
YELP 171201C00052000 C Dec 01, 2017 52.0 0.02 0.46
YELP 171201C00053000 C Dec 01, 2017 53.0 0.00 0.34
YELP 171201C00055000 C Dec 01, 2017 55.0 0.00 0.25
YELP 171201C00060000 C Dec 01, 2017 60.0 0.00 0.16
YELP 171201P00030000 P Dec 01, 2017 30.0 0.00 0.03
YELP 171201P00035000 P Dec 01, 2017 35.0 0.00 0.12
YELP 171201P00037000 P Dec 01, 2017 37.0 0.00 0.18
YELP 171201P00038000 P Dec 01, 2017 38.0 0.00 0.11
YELP 171201P00039000 P Dec 01, 2017 39.0 0.00 0.27
YELP 171201P00040000 P Dec 01, 2017 40.0 0.02 0.21
YELP 171201P00041000 P Dec 01, 2017 41.0 0.00 0.36
YELP 171201P00042000 P Dec 01, 2017 42.0 0.03 0.41
YELP 171201P00043000 P Dec 01, 2017 43.0 0.06 0.15
YELP 171201P00044000 P Dec 01, 2017 44.0 0.12 0.24
YELP 171201P00045000 P Dec 01, 2017 45.0 0.25 0.39
YELP 171201P00046000 P Dec 01, 2017 46.0 0.42 0.64
YELP 171201P00047000 P Dec 01, 2017 47.0 0.92 1.09
YELP 171201P00048000 P Dec 01, 2017 48.0 1.31 1.69
YELP 171201P00049000 P Dec 01, 2017 49.0 1.71 2.32
YELP 171201P00050000 P Dec 01, 2017 50.0 2.53 3.15
YELP 171201P00051000 P Dec 01, 2017 51.0 3.55 4.00
YELP 171201P00052000 P Dec 01, 2017 52.0 3.40 5.20
YELP 171201P00053000 P Dec 01, 2017 53.0 4.05 6.10
YELP 171201P00055000 P Dec 01, 2017 55.0 5.30 8.80
YELP 171201P00060000 P Dec 01, 2017 60.0 10.85 13.10
YELP 171208C00030000 C Dec 08, 2017 30.0 16.60 18.85
YELP 171208C00035000 C Dec 08, 2017 35.0 9.95 14.50
YELP 171208C00037000 C Dec 08, 2017 37.0 9.00 12.80
YELP 171208C00038000 C Dec 08, 2017 38.0 8.40 11.30
YELP 171208C00039000 C Dec 08, 2017 39.0 7.00 9.10
YELP 171208C00040000 C Dec 08, 2017 40.0 6.30 8.10
YELP 171208C00041000 C Dec 08, 2017 41.0 4.45 8.20
YELP 171208C00042000 C Dec 08, 2017 42.0 3.45 7.30
YELP 171208C00043000 C Dec 08, 2017 43.0 4.10 4.85
YELP 171208C00044000 C Dec 08, 2017 44.0 3.05 3.85
YELP 171208C00045000 C Dec 08, 2017 45.0 2.68 3.10
YELP 171208C00046000 C Dec 08, 2017 46.0 1.98 2.39
YELP 171208C00047000 C Dec 08, 2017 47.0 1.44 1.81
YELP 171208C00048000 C Dec 08, 2017 48.0 0.99 1.19
YELP 171208C00049000 C Dec 08, 2017 49.0 0.60 0.98
YELP 171208C00050000 C Dec 08, 2017 50.0 0.40 0.61
YELP 171208C00051000 C Dec 08, 2017 51.0 0.23 0.51
YELP 171208C00052000 C Dec 08, 2017 52.0 0.12 0.33
YELP 171208C00053000 C Dec 08, 2017 53.0 0.07 0.50
YELP 171208C00055000 C Dec 08, 2017 55.0 0.00 0.09
YELP 171208C00060000 C Dec 08, 2017 60.0 0.00 0.22
YELP 171208P00030000 P Dec 08, 2017 30.0 0.00 0.07
YELP 171208P00035000 P Dec 08, 2017 35.0 0.00 0.23
YELP 171208P00037000 P Dec 08, 2017 37.0 0.00 0.28
YELP 171208P00038000 P Dec 08, 2017 38.0 0.00 0.31
YELP 171208P00039000 P Dec 08, 2017 39.0 0.00 0.09
YELP 171208P00040000 P Dec 08, 2017 40.0 0.00 0.19
YELP 171208P00041000 P Dec 08, 2017 41.0 0.05 0.47
YELP 171208P00042000 P Dec 08, 2017 42.0 0.01 0.20
YELP 171208P00043000 P Dec 08, 2017 43.0 0.02 0.67
YELP 171208P00044000 P Dec 08, 2017 44.0 0.28 0.45
YELP 171208P00045000 P Dec 08, 2017 45.0 0.43 0.68
YELP 171208P00046000 P Dec 08, 2017 46.0 0.77 0.98
YELP 171208P00047000 P Dec 08, 2017 47.0 1.10 1.40
YELP 171208P00048000 P Dec 08, 2017 48.0 1.57 1.95
YELP 171208P00049000 P Dec 08, 2017 49.0 2.21 2.61
YELP 171208P00050000 P Dec 08, 2017 50.0 2.84 3.45
YELP 171208P00051000 P Dec 08, 2017 51.0 3.55 4.20
YELP 171208P00052000 P Dec 08, 2017 52.0 4.45 5.10
YELP 171208P00053000 P Dec 08, 2017 53.0 4.15 7.55
YELP 171208P00055000 P Dec 08, 2017 55.0 5.85 8.55
YELP 171208P00060000 P Dec 08, 2017 60.0 11.60 13.25
YELP 171215C00028000 C Dec 15, 2017 28.0 18.85 21.10
YELP 171215C00029000 C Dec 15, 2017 29.0 18.00 20.20
YELP 171215C00030000 C Dec 15, 2017 30.0 17.05 19.20
YELP 171215C00031000 C Dec 15, 2017 31.0 16.00 18.75
YELP 171215C00032000 C Dec 15, 2017 32.0 14.90 16.90
YELP 171215C00033000 C Dec 15, 2017 33.0 13.95 15.05
YELP 171215C00034000 C Dec 15, 2017 34.0 12.80 15.20
YELP 171215C00035000 C Dec 15, 2017 35.0 12.05 13.05
YELP 171215C00036000 C Dec 15, 2017 36.0 11.00 12.70
YELP 171215C00037000 C Dec 15, 2017 37.0 10.05 11.50
YELP 171215C00038000 C Dec 15, 2017 38.0 8.00 10.25
YELP 171215C00039000 C Dec 15, 2017 39.0 6.35 9.15
YELP 171215C00040000 C Dec 15, 2017 40.0 6.45 8.20
YELP 171215C00041000 C Dec 15, 2017 41.0 5.15 7.20
YELP 171215C00042000 C Dec 15, 2017 42.0 5.45 5.75
YELP 171215C00043000 C Dec 15, 2017 43.0 4.55 4.90
YELP 171215C00044000 C Dec 15, 2017 44.0 3.75 4.00
YELP 171215C00045000 C Dec 15, 2017 45.0 2.97 3.25
YELP 171215C00046000 C Dec 15, 2017 46.0 2.31 2.50
YELP 171215C00047000 C Dec 15, 2017 47.0 1.70 1.90
YELP 171215C00048000 C Dec 15, 2017 48.0 1.24 1.44
YELP 171215C00049000 C Dec 15, 2017 49.0 0.86 1.05
YELP 171215C00050000 C Dec 15, 2017 50.0 0.62 0.75
YELP 171215C00052500 C Dec 15, 2017 52.5 0.08 0.41
YELP 171215C00055000 C Dec 15, 2017 55.0 0.03 0.47
YELP 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
YELP 171215P00028000 P Dec 15, 2017 28.0 0.00 0.08
YELP 171215P00029000 P Dec 15, 2017 29.0 0.00 0.10
YELP 171215P00030000 P Dec 15, 2017 30.0 0.00 0.12
YELP 171215P00031000 P Dec 15, 2017 31.0 0.00 0.09
YELP 171215P00032000 P Dec 15, 2017 32.0 0.00 0.20
YELP 171215P00033000 P Dec 15, 2017 33.0 0.00 0.21
YELP 171215P00034000 P Dec 15, 2017 34.0 0.00 0.27
YELP 171215P00035000 P Dec 15, 2017 35.0 0.00 0.29
YELP 171215P00036000 P Dec 15, 2017 36.0 0.00 0.14
YELP 171215P00037000 P Dec 15, 2017 37.0 0.00 0.29
YELP 171215P00038000 P Dec 15, 2017 38.0 0.00 0.38
YELP 171215P00039000 P Dec 15, 2017 39.0 0.00 0.13
YELP 171215P00040000 P Dec 15, 2017 40.0 0.10 0.17
YELP 171215P00041000 P Dec 15, 2017 41.0 0.13 0.60
YELP 171215P00042000 P Dec 15, 2017 42.0 0.24 0.39
YELP 171215P00043000 P Dec 15, 2017 43.0 0.31 0.44
YELP 171215P00044000 P Dec 15, 2017 44.0 0.45 0.65
YELP 171215P00045000 P Dec 15, 2017 45.0 0.64 0.90
YELP 171215P00046000 P Dec 15, 2017 46.0 1.05 1.22
YELP 171215P00047000 P Dec 15, 2017 47.0 1.45 1.61
YELP 171215P00048000 P Dec 15, 2017 48.0 1.95 2.15
YELP 171215P00049000 P Dec 15, 2017 49.0 2.49 2.84
YELP 171215P00050000 P Dec 15, 2017 50.0 3.25 3.50
YELP 171215P00052500 P Dec 15, 2017 52.5 5.05 5.70
YELP 171215P00055000 P Dec 15, 2017 55.0 7.15 9.15
YELP 171215P00060000 P Dec 15, 2017 60.0 11.80 14.80
YELP 171222C00035000 C Dec 22, 2017 35.0 11.75 13.85
YELP 171222C00038000 C Dec 22, 2017 38.0 7.10 11.05
YELP 171222C00039000 C Dec 22, 2017 39.0 6.80 10.20
YELP 171222C00040000 C Dec 22, 2017 40.0 6.85 8.50
YELP 171222C00041000 C Dec 22, 2017 41.0 6.30 7.05
YELP 171222C00042000 C Dec 22, 2017 42.0 5.50 6.30
YELP 171222C00043000 C Dec 22, 2017 43.0 4.60 5.00
YELP 171222C00044000 C Dec 22, 2017 44.0 3.85 4.20
YELP 171222C00045000 C Dec 22, 2017 45.0 3.05 3.50
YELP 171222C00046000 C Dec 22, 2017 46.0 2.37 2.82
YELP 171222C00047000 C Dec 22, 2017 47.0 1.85 2.25
YELP 171222C00048000 C Dec 22, 2017 48.0 1.37 1.77
YELP 171222C00049000 C Dec 22, 2017 49.0 0.98 1.38
YELP 171222C00050000 C Dec 22, 2017 50.0 0.58 1.06
YELP 171222C00051000 C Dec 22, 2017 51.0 0.46 0.79
YELP 171222C00052000 C Dec 22, 2017 52.0 0.28 0.62
YELP 171222C00053000 C Dec 22, 2017 53.0 0.12 0.84
YELP 171222C00055000 C Dec 22, 2017 55.0 0.08 0.65
YELP 171222P00035000 P Dec 22, 2017 35.0 0.00 0.15
YELP 171222P00038000 P Dec 22, 2017 38.0 0.00 0.46
YELP 171222P00039000 P Dec 22, 2017 39.0 0.07 0.53
YELP 171222P00040000 P Dec 22, 2017 40.0 0.00 0.63
YELP 171222P00041000 P Dec 22, 2017 41.0 0.09 0.38
YELP 171222P00042000 P Dec 22, 2017 42.0 0.19 0.49
YELP 171222P00043000 P Dec 22, 2017 43.0 0.32 0.70
YELP 171222P00044000 P Dec 22, 2017 44.0 0.53 0.87
YELP 171222P00045000 P Dec 22, 2017 45.0 0.71 1.17
YELP 171222P00046000 P Dec 22, 2017 46.0 1.06 1.53
YELP 171222P00047000 P Dec 22, 2017 47.0 1.46 1.94
YELP 171222P00048000 P Dec 22, 2017 48.0 1.87 2.54
YELP 171222P00049000 P Dec 22, 2017 49.0 2.62 3.05
YELP 171222P00050000 P Dec 22, 2017 50.0 3.25 3.75
YELP 171222P00051000 P Dec 22, 2017 51.0 4.00 4.50
YELP 171222P00052000 P Dec 22, 2017 52.0 4.60 5.40
YELP 171222P00053000 P Dec 22, 2017 53.0 5.45 6.60
YELP 171222P00055000 P Dec 22, 2017 55.0 6.85 9.05
YELP 171229C00035000 C Dec 29, 2017 35.0 11.60 13.95
YELP 171229C00038000 C Dec 29, 2017 38.0 8.20 11.20
YELP 171229C00039000 C Dec 29, 2017 39.0 6.80 10.55
YELP 171229C00040000 C Dec 29, 2017 40.0 5.75 9.35
YELP 171229C00041000 C Dec 29, 2017 41.0 6.40 6.95
YELP 171229C00042000 C Dec 29, 2017 42.0 5.10 6.50
YELP 171229C00043000 C Dec 29, 2017 43.0 4.75 5.10
YELP 171229C00044000 C Dec 29, 2017 44.0 3.95 4.35
YELP 171229C00045000 C Dec 29, 2017 45.0 3.25 3.65
YELP 171229C00046000 C Dec 29, 2017 46.0 2.45 2.97
YELP 171229C00047000 C Dec 29, 2017 47.0 1.78 2.42
YELP 171229C00048000 C Dec 29, 2017 48.0 1.40 1.94
YELP 171229C00049000 C Dec 29, 2017 49.0 1.05 1.53
YELP 171229C00050000 C Dec 29, 2017 50.0 0.76 1.20
YELP 171229C00051000 C Dec 29, 2017 51.0 0.48 0.91
YELP 171229C00052000 C Dec 29, 2017 52.0 0.32 0.73
YELP 171229C00055000 C Dec 29, 2017 55.0 0.14 0.27
YELP 171229P00035000 P Dec 29, 2017 35.0 0.00 0.37
YELP 171229P00038000 P Dec 29, 2017 38.0 0.08 0.50
YELP 171229P00039000 P Dec 29, 2017 39.0 0.11 0.63
YELP 171229P00040000 P Dec 29, 2017 40.0 0.18 0.31
YELP 171229P00041000 P Dec 29, 2017 41.0 0.25 0.46
YELP 171229P00042000 P Dec 29, 2017 42.0 0.35 0.53
YELP 171229P00043000 P Dec 29, 2017 43.0 0.48 0.77
YELP 171229P00044000 P Dec 29, 2017 44.0 0.66 1.01
YELP 171229P00045000 P Dec 29, 2017 45.0 0.90 1.35
YELP 171229P00046000 P Dec 29, 2017 46.0 1.07 1.71
YELP 171229P00047000 P Dec 29, 2017 47.0 1.72 2.00
YELP 171229P00048000 P Dec 29, 2017 48.0 1.98 2.61
YELP 171229P00049000 P Dec 29, 2017 49.0 2.62 3.20
YELP 171229P00050000 P Dec 29, 2017 50.0 3.40 3.95
YELP 171229P00051000 P Dec 29, 2017 51.0 3.90 4.65
YELP 171229P00052000 P Dec 29, 2017 52.0 4.75 5.50
YELP 171229P00055000 P Dec 29, 2017 55.0 7.30 8.50
YELP 180119C00003000 C Jan 19, 2018 3.0 44.10 45.00
YELP 180119C00005000 C Jan 19, 2018 5.0 42.05 42.90
YELP 180119C00008000 C Jan 19, 2018 8.0 39.10 41.60
YELP 180119C00010000 C Jan 19, 2018 10.0 37.10 38.05
YELP 180119C00013000 C Jan 19, 2018 13.0 33.50 34.75
YELP 180119C00015000 C Jan 19, 2018 15.0 32.10 32.80
YELP 180119C00016000 C Jan 19, 2018 16.0 30.85 31.85
YELP 180119C00017000 C Jan 19, 2018 17.0 30.10 31.75
YELP 180119C00018000 C Jan 19, 2018 18.0 28.95 29.95
YELP 180119C00019000 C Jan 19, 2018 19.0 28.05 29.35
YELP 180119C00020000 C Jan 19, 2018 20.0 27.15 28.20
YELP 180119C00021000 C Jan 19, 2018 21.0 26.10 27.55
YELP 180119C00022000 C Jan 19, 2018 22.0 25.10 26.20
YELP 180119C00023000 C Jan 19, 2018 23.0 24.05 25.95
YELP 180119C00024000 C Jan 19, 2018 24.0 23.10 24.20
YELP 180119C00025000 C Jan 19, 2018 25.0 22.10 23.15
YELP 180119C00026000 C Jan 19, 2018 26.0 21.15 22.00
YELP 180119C00027000 C Jan 19, 2018 27.0 20.15 20.80
YELP 180119C00028000 C Jan 19, 2018 28.0 19.10 20.05
YELP 180119C00029000 C Jan 19, 2018 29.0 18.15 18.85
YELP 180119C00030000 C Jan 19, 2018 30.0 17.15 18.20
YELP 180119C00031000 C Jan 19, 2018 31.0 16.15 17.20
YELP 180119C00032000 C Jan 19, 2018 32.0 15.20 15.95
YELP 180119C00033000 C Jan 19, 2018 33.0 13.95 14.90
YELP 180119C00034000 C Jan 19, 2018 34.0 13.30 14.15
YELP 180119C00035000 C Jan 19, 2018 35.0 12.20 13.05
YELP 180119C00036000 C Jan 19, 2018 36.0 11.40 12.35
YELP 180119C00037000 C Jan 19, 2018 37.0 10.45 11.15
YELP 180119C00038000 C Jan 19, 2018 38.0 9.55 10.45
YELP 180119C00039000 C Jan 19, 2018 39.0 8.65 8.95
YELP 180119C00040000 C Jan 19, 2018 40.0 7.75 8.05
YELP 180119C00041000 C Jan 19, 2018 41.0 6.90 7.10
YELP 180119C00042000 C Jan 19, 2018 42.0 6.05 6.30
YELP 180119C00043000 C Jan 19, 2018 43.0 5.30 5.55
YELP 180119C00044000 C Jan 19, 2018 44.0 4.55 4.80
YELP 180119C00045000 C Jan 19, 2018 45.0 3.85 4.15
YELP 180119C00046000 C Jan 19, 2018 46.0 3.25 3.50
YELP 180119C00047000 C Jan 19, 2018 47.0 2.80 2.96
YELP 180119C00048000 C Jan 19, 2018 48.0 2.21 2.46
YELP 180119C00049000 C Jan 19, 2018 49.0 1.81 2.03
YELP 180119C00050000 C Jan 19, 2018 50.0 1.54 1.66
YELP 180119C00052500 C Jan 19, 2018 52.5 0.85 1.00
YELP 180119C00055000 C Jan 19, 2018 55.0 0.45 0.55
YELP 180119C00060000 C Jan 19, 2018 60.0 0.11 0.26
YELP 180119C00065000 C Jan 19, 2018 65.0 0.00 0.14
YELP 180119P00003000 P Jan 19, 2018 3.0 0.00 0.03
YELP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
YELP 180119P00008000 P Jan 19, 2018 8.0 0.00 0.03
YELP 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
YELP 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
YELP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
YELP 180119P00016000 P Jan 19, 2018 16.0 0.00 0.03
YELP 180119P00017000 P Jan 19, 2018 17.0 0.00 0.03
YELP 180119P00018000 P Jan 19, 2018 18.0 0.01 0.03
YELP 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
YELP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
YELP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.07
YELP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.10
YELP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.12
YELP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.14
YELP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.14
YELP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.14
YELP 180119P00027000 P Jan 19, 2018 27.0 0.00 0.14
YELP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.15
YELP 180119P00029000 P Jan 19, 2018 29.0 0.00 0.14
YELP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.18
YELP 180119P00031000 P Jan 19, 2018 31.0 0.05 0.18
YELP 180119P00032000 P Jan 19, 2018 32.0 0.00 0.18
YELP 180119P00033000 P Jan 19, 2018 33.0 0.07 0.20
YELP 180119P00034000 P Jan 19, 2018 34.0 0.09 0.20
YELP 180119P00035000 P Jan 19, 2018 35.0 0.12 0.53
YELP 180119P00036000 P Jan 19, 2018 36.0 0.17 0.30
YELP 180119P00037000 P Jan 19, 2018 37.0 0.24 0.39
YELP 180119P00038000 P Jan 19, 2018 38.0 0.30 0.44
YELP 180119P00039000 P Jan 19, 2018 39.0 0.32 0.53
YELP 180119P00040000 P Jan 19, 2018 40.0 0.48 0.58
YELP 180119P00041000 P Jan 19, 2018 41.0 0.61 0.72
YELP 180119P00042000 P Jan 19, 2018 42.0 0.78 0.89
YELP 180119P00043000 P Jan 19, 2018 43.0 1.00 1.11
YELP 180119P00044000 P Jan 19, 2018 44.0 1.21 1.40
YELP 180119P00045000 P Jan 19, 2018 45.0 1.53 1.75
YELP 180119P00046000 P Jan 19, 2018 46.0 1.90 2.14
YELP 180119P00047000 P Jan 19, 2018 47.0 2.36 2.61
YELP 180119P00048000 P Jan 19, 2018 48.0 2.86 3.05
YELP 180119P00049000 P Jan 19, 2018 49.0 3.40 3.70
YELP 180119P00050000 P Jan 19, 2018 50.0 4.20 4.35
YELP 180119P00052500 P Jan 19, 2018 52.5 5.85 6.20
YELP 180119P00055000 P Jan 19, 2018 55.0 8.00 8.40
YELP 180119P00060000 P Jan 19, 2018 60.0 12.85 13.25
YELP 180119P00065000 P Jan 19, 2018 65.0 17.55 18.25
YELP 180216C00015000 C Feb 16, 2018 15.0 31.80 32.85
YELP 180216C00016000 C Feb 16, 2018 16.0 30.80 32.60
YELP 180216C00017000 C Feb 16, 2018 17.0 29.90 30.90
YELP 180216C00018000 C Feb 16, 2018 18.0 28.95 30.40
YELP 180216C00019000 C Feb 16, 2018 19.0 27.90 29.65
YELP 180216C00020000 C Feb 16, 2018 20.0 26.90 28.60
YELP 180216C00021000 C Feb 16, 2018 21.0 25.95 27.75
YELP 180216C00022000 C Feb 16, 2018 22.0 24.85 26.60
YELP 180216C00023000 C Feb 16, 2018 23.0 23.95 25.65
YELP 180216C00024000 C Feb 16, 2018 24.0 22.75 24.95
YELP 180216C00025000 C Feb 16, 2018 25.0 22.00 23.50
YELP 180216C00026000 C Feb 16, 2018 26.0 21.05 22.65
YELP 180216C00027000 C Feb 16, 2018 27.0 19.75 22.40
YELP 180216C00028000 C Feb 16, 2018 28.0 19.15 20.10
YELP 180216C00029000 C Feb 16, 2018 29.0 18.15 20.50
YELP 180216C00030000 C Feb 16, 2018 30.0 17.30 18.70
YELP 180216C00031000 C Feb 16, 2018 31.0 16.40 18.55
YELP 180216C00032000 C Feb 16, 2018 32.0 15.55 16.75
YELP 180216C00033000 C Feb 16, 2018 33.0 14.55 15.65
YELP 180216C00034000 C Feb 16, 2018 34.0 13.60 15.65
YELP 180216C00035000 C Feb 16, 2018 35.0 12.95 13.40
YELP 180216C00036000 C Feb 16, 2018 36.0 12.05 12.65
YELP 180216C00037000 C Feb 16, 2018 37.0 11.30 11.65
YELP 180216C00038000 C Feb 16, 2018 38.0 10.45 11.25
YELP 180216C00039000 C Feb 16, 2018 39.0 9.60 10.00
YELP 180216C00040000 C Feb 16, 2018 40.0 8.90 9.25
YELP 180216C00041000 C Feb 16, 2018 41.0 8.20 8.60
YELP 180216C00042000 C Feb 16, 2018 42.0 7.55 7.90
YELP 180216C00043000 C Feb 16, 2018 43.0 6.90 7.20
YELP 180216C00044000 C Feb 16, 2018 44.0 6.30 6.50
YELP 180216C00045000 C Feb 16, 2018 45.0 5.70 5.90
YELP 180216C00046000 C Feb 16, 2018 46.0 5.15 5.35
YELP 180216C00047000 C Feb 16, 2018 47.0 4.65 4.85
YELP 180216C00048000 C Feb 16, 2018 48.0 4.10 4.45
YELP 180216C00049000 C Feb 16, 2018 49.0 3.70 3.95
YELP 180216C00050000 C Feb 16, 2018 50.0 3.30 3.50
YELP 180216C00052500 C Feb 16, 2018 52.5 2.40 2.55
YELP 180216C00055000 C Feb 16, 2018 55.0 1.79 1.97
YELP 180216C00060000 C Feb 16, 2018 60.0 0.91 1.14
YELP 180216C00065000 C Feb 16, 2018 65.0 0.35 0.86
YELP 180216P00015000 P Feb 16, 2018 15.0 0.00 0.14
YELP 180216P00016000 P Feb 16, 2018 16.0 0.00 0.19
YELP 180216P00017000 P Feb 16, 2018 17.0 0.00 0.22
YELP 180216P00018000 P Feb 16, 2018 18.0 0.00 0.26
YELP 180216P00019000 P Feb 16, 2018 19.0 0.00 0.32
YELP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.36
YELP 180216P00021000 P Feb 16, 2018 21.0 0.00 0.33
YELP 180216P00022000 P Feb 16, 2018 22.0 0.00 0.44
YELP 180216P00023000 P Feb 16, 2018 23.0 0.00 0.23
YELP 180216P00024000 P Feb 16, 2018 24.0 0.09 0.25
YELP 180216P00025000 P Feb 16, 2018 25.0 0.08 0.26
YELP 180216P00026000 P Feb 16, 2018 26.0 0.14 0.50
YELP 180216P00027000 P Feb 16, 2018 27.0 0.05 0.55
YELP 180216P00028000 P Feb 16, 2018 28.0 0.08 0.73
YELP 180216P00029000 P Feb 16, 2018 29.0 0.01 0.88
YELP 180216P00030000 P Feb 16, 2018 30.0 0.11 0.59
YELP 180216P00031000 P Feb 16, 2018 31.0 0.15 1.00
YELP 180216P00032000 P Feb 16, 2018 32.0 0.22 0.63
YELP 180216P00033000 P Feb 16, 2018 33.0 0.51 0.67
YELP 180216P00034000 P Feb 16, 2018 34.0 0.59 1.42
YELP 180216P00035000 P Feb 16, 2018 35.0 0.71 0.85
YELP 180216P00036000 P Feb 16, 2018 36.0 0.80 1.17
YELP 180216P00037000 P Feb 16, 2018 37.0 0.75 1.13
YELP 180216P00038000 P Feb 16, 2018 38.0 1.08 1.30
YELP 180216P00039000 P Feb 16, 2018 39.0 1.40 1.51
YELP 180216P00040000 P Feb 16, 2018 40.0 1.63 1.77
YELP 180216P00041000 P Feb 16, 2018 41.0 1.82 2.04
YELP 180216P00042000 P Feb 16, 2018 42.0 1.81 2.36
YELP 180216P00043000 P Feb 16, 2018 43.0 2.33 2.65
YELP 180216P00044000 P Feb 16, 2018 44.0 2.87 3.00
YELP 180216P00045000 P Feb 16, 2018 45.0 2.87 3.55
YELP 180216P00046000 P Feb 16, 2018 46.0 3.70 3.90
YELP 180216P00047000 P Feb 16, 2018 47.0 4.00 4.40
YELP 180216P00048000 P Feb 16, 2018 48.0 4.70 4.90
YELP 180216P00049000 P Feb 16, 2018 49.0 5.25 5.45
YELP 180216P00050000 P Feb 16, 2018 50.0 5.85 6.05
YELP 180216P00052500 P Feb 16, 2018 52.5 7.45 7.70
YELP 180216P00055000 P Feb 16, 2018 55.0 9.05 9.60
YELP 180216P00060000 P Feb 16, 2018 60.0 13.20 13.70
YELP 180216P00065000 P Feb 16, 2018 65.0 17.70 18.50
YELP 180420C00021000 C Apr 20, 2018 21.0 24.60 28.60
YELP 180420C00022000 C Apr 20, 2018 22.0 23.25 27.80
YELP 180420C00023000 C Apr 20, 2018 23.0 22.25 26.85
YELP 180420C00024000 C Apr 20, 2018 24.0 21.30 25.90
YELP 180420C00025000 C Apr 20, 2018 25.0 20.50 24.95
YELP 180420C00026000 C Apr 20, 2018 26.0 19.50 24.00
YELP 180420C00027000 C Apr 20, 2018 27.0 18.50 23.20
YELP 180420C00028000 C Apr 20, 2018 28.0 17.55 22.20
YELP 180420C00029000 C Apr 20, 2018 29.0 16.65 21.25
YELP 180420C00030000 C Apr 20, 2018 30.0 15.80 20.40
YELP 180420C00031000 C Apr 20, 2018 31.0 14.75 19.30
YELP 180420C00032000 C Apr 20, 2018 32.0 14.05 18.60
YELP 180420C00033000 C Apr 20, 2018 33.0 13.65 17.35
YELP 180420C00034000 C Apr 20, 2018 34.0 13.00 16.60
YELP 180420C00035000 C Apr 20, 2018 35.0 13.20 14.05
YELP 180420C00036000 C Apr 20, 2018 36.0 12.10 13.90
YELP 180420C00037000 C Apr 20, 2018 37.0 10.85 13.30
YELP 180420C00038000 C Apr 20, 2018 38.0 10.10 12.45
YELP 180420C00039000 C Apr 20, 2018 39.0 9.35 11.80
YELP 180420C00040000 C Apr 20, 2018 40.0 8.75 10.90
YELP 180420C00041000 C Apr 20, 2018 41.0 8.05 10.35
YELP 180420C00042000 C Apr 20, 2018 42.0 7.35 9.50
YELP 180420C00043000 C Apr 20, 2018 43.0 7.75 8.00
YELP 180420C00044000 C Apr 20, 2018 44.0 7.00 7.50
YELP 180420C00045000 C Apr 20, 2018 45.0 6.55 6.80
YELP 180420C00046000 C Apr 20, 2018 46.0 5.95 6.25
YELP 180420C00047000 C Apr 20, 2018 47.0 5.50 5.75
YELP 180420C00048000 C Apr 20, 2018 48.0 5.00 5.25
YELP 180420C00049000 C Apr 20, 2018 49.0 4.55 4.80
YELP 180420C00050000 C Apr 20, 2018 50.0 4.15 4.40
YELP 180420C00052500 C Apr 20, 2018 52.5 3.25 3.70
YELP 180420C00055000 C Apr 20, 2018 55.0 2.50 2.70
YELP 180420C00060000 C Apr 20, 2018 60.0 1.42 1.75
YELP 180420C00065000 C Apr 20, 2018 65.0 0.79 0.96
YELP 180420P00021000 P Apr 20, 2018 21.0 0.00 0.31
YELP 180420P00022000 P Apr 20, 2018 22.0 0.02 0.62
YELP 180420P00023000 P Apr 20, 2018 23.0 0.16 0.36
YELP 180420P00024000 P Apr 20, 2018 24.0 0.16 0.38
YELP 180420P00025000 P Apr 20, 2018 25.0 0.04 0.45
YELP 180420P00026000 P Apr 20, 2018 26.0 0.10 0.87
YELP 180420P00027000 P Apr 20, 2018 27.0 0.33 0.53
YELP 180420P00028000 P Apr 20, 2018 28.0 0.39 0.61
YELP 180420P00029000 P Apr 20, 2018 29.0 0.45 0.79
YELP 180420P00030000 P Apr 20, 2018 30.0 0.53 0.75
YELP 180420P00031000 P Apr 20, 2018 31.0 0.62 0.82
YELP 180420P00032000 P Apr 20, 2018 32.0 0.73 1.59
YELP 180420P00033000 P Apr 20, 2018 33.0 0.86 1.09
YELP 180420P00034000 P Apr 20, 2018 34.0 0.99 1.19
YELP 180420P00035000 P Apr 20, 2018 35.0 1.15 1.28
YELP 180420P00036000 P Apr 20, 2018 36.0 1.32 1.46
YELP 180420P00037000 P Apr 20, 2018 37.0 1.52 1.69
YELP 180420P00038000 P Apr 20, 2018 38.0 1.72 1.92
YELP 180420P00039000 P Apr 20, 2018 39.0 1.94 2.17
YELP 180420P00040000 P Apr 20, 2018 40.0 2.00 2.47
YELP 180420P00041000 P Apr 20, 2018 41.0 2.49 2.69
YELP 180420P00042000 P Apr 20, 2018 42.0 2.63 3.05
YELP 180420P00043000 P Apr 20, 2018 43.0 3.20 3.45
YELP 180420P00044000 P Apr 20, 2018 44.0 3.55 4.05
YELP 180420P00045000 P Apr 20, 2018 45.0 4.00 4.20
YELP 180420P00046000 P Apr 20, 2018 46.0 4.25 4.65
YELP 180420P00047000 P Apr 20, 2018 47.0 4.65 5.15
YELP 180420P00048000 P Apr 20, 2018 48.0 5.30 5.65
YELP 180420P00049000 P Apr 20, 2018 49.0 5.70 6.25
YELP 180420P00050000 P Apr 20, 2018 50.0 6.25 6.80
YELP 180420P00052500 P Apr 20, 2018 52.5 8.15 8.40
YELP 180420P00055000 P Apr 20, 2018 55.0 9.90 10.15
YELP 180420P00060000 P Apr 20, 2018 60.0 12.85 15.15
YELP 180420P00065000 P Apr 20, 2018 65.0 17.35 19.55
YELP 180518C00022000 C May 18, 2018 22.0 23.40 27.40
YELP 180518C00023000 C May 18, 2018 23.0 22.50 27.00
YELP 180518C00024000 C May 18, 2018 24.0 21.55 26.10
YELP 180518C00025000 C May 18, 2018 25.0 20.60 25.15
YELP 180518C00026000 C May 18, 2018 26.0 20.50 24.20
YELP 180518C00027000 C May 18, 2018 27.0 18.70 22.85
YELP 180518C00028000 C May 18, 2018 28.0 17.70 21.70
YELP 180518C00029000 C May 18, 2018 29.0 16.90 21.05
YELP 180518C00030000 C May 18, 2018 30.0 17.10 20.80
YELP 180518C00031000 C May 18, 2018 31.0 15.10 19.80
YELP 180518C00032000 C May 18, 2018 32.0 14.30 18.00
YELP 180518C00033000 C May 18, 2018 33.0 13.50 17.40
YELP 180518C00034000 C May 18, 2018 34.0 13.70 15.55
YELP 180518C00035000 C May 18, 2018 35.0 12.90 15.25
YELP 180518C00036000 C May 18, 2018 36.0 12.15 14.25
YELP 180518C00037000 C May 18, 2018 37.0 12.00 13.35
YELP 180518C00038000 C May 18, 2018 38.0 10.65 13.05
YELP 180518C00039000 C May 18, 2018 39.0 9.90 12.40
YELP 180518C00040000 C May 18, 2018 40.0 9.40 10.85
YELP 180518C00041000 C May 18, 2018 41.0 8.70 10.95
YELP 180518C00042000 C May 18, 2018 42.0 8.00 10.40
YELP 180518C00043000 C May 18, 2018 43.0 8.50 8.90
YELP 180518C00044000 C May 18, 2018 44.0 7.95 8.30
YELP 180518C00045000 C May 18, 2018 45.0 7.35 7.70
YELP 180518C00046000 C May 18, 2018 46.0 6.80 7.20
YELP 180518C00047000 C May 18, 2018 47.0 6.25 6.65
YELP 180518C00048000 C May 18, 2018 48.0 5.85 6.25
YELP 180518C00049000 C May 18, 2018 49.0 5.40 5.75
YELP 180518C00050000 C May 18, 2018 50.0 4.95 5.30
YELP 180518C00052500 C May 18, 2018 52.5 3.95 4.35
YELP 180518C00055000 C May 18, 2018 55.0 3.20 3.50
YELP 180518C00060000 C May 18, 2018 60.0 2.03 2.27
YELP 180518C00065000 C May 18, 2018 65.0 1.27 1.44
YELP 180518P00022000 P May 18, 2018 22.0 0.23 0.70
YELP 180518P00023000 P May 18, 2018 23.0 0.24 0.50
YELP 180518P00024000 P May 18, 2018 24.0 0.34 0.56
YELP 180518P00025000 P May 18, 2018 25.0 0.40 0.62
YELP 180518P00026000 P May 18, 2018 26.0 0.47 0.69
YELP 180518P00027000 P May 18, 2018 27.0 0.15 0.76
YELP 180518P00028000 P May 18, 2018 28.0 0.43 1.42
YELP 180518P00029000 P May 18, 2018 29.0 0.56 0.95
YELP 180518P00030000 P May 18, 2018 30.0 0.83 1.07
YELP 180518P00031000 P May 18, 2018 31.0 0.97 1.24
YELP 180518P00032000 P May 18, 2018 32.0 0.92 1.36
YELP 180518P00033000 P May 18, 2018 33.0 1.26 1.44
YELP 180518P00034000 P May 18, 2018 34.0 1.26 1.63
YELP 180518P00035000 P May 18, 2018 35.0 1.42 1.83
YELP 180518P00036000 P May 18, 2018 36.0 1.84 2.04
YELP 180518P00037000 P May 18, 2018 37.0 1.95 2.30
YELP 180518P00038000 P May 18, 2018 38.0 2.17 2.56
YELP 180518P00039000 P May 18, 2018 39.0 2.51 2.86
YELP 180518P00040000 P May 18, 2018 40.0 2.83 3.20
YELP 180518P00041000 P May 18, 2018 41.0 3.15 3.55
YELP 180518P00042000 P May 18, 2018 42.0 3.50 3.90
YELP 180518P00043000 P May 18, 2018 43.0 3.85 4.30
YELP 180518P00044000 P May 18, 2018 44.0 4.20 4.70
YELP 180518P00045000 P May 18, 2018 45.0 4.70 5.10
YELP 180518P00046000 P May 18, 2018 46.0 5.20 5.55
YELP 180518P00047000 P May 18, 2018 47.0 5.75 6.00
YELP 180518P00048000 P May 18, 2018 48.0 6.25 6.55
YELP 180518P00049000 P May 18, 2018 49.0 6.65 7.05
YELP 180518P00050000 P May 18, 2018 50.0 7.30 7.65
YELP 180518P00052500 P May 18, 2018 52.5 8.90 9.15
YELP 180518P00055000 P May 18, 2018 55.0 10.60 10.85
YELP 180518P00060000 P May 18, 2018 60.0 13.20 15.10
YELP 180518P00065000 P May 18, 2018 65.0 17.70 20.00
YELP 190118C00015000 C Jan 18, 2019 15.0 30.50 35.20
YELP 190118C00018000 C Jan 18, 2019 18.0 27.80 32.50
YELP 190118C00020000 C Jan 18, 2019 20.0 26.00 30.80
YELP 190118C00023000 C Jan 18, 2019 23.0 23.50 28.20
YELP 190118C00025000 C Jan 18, 2019 25.0 21.70 26.40
YELP 190118C00028000 C Jan 18, 2019 28.0 20.85 22.25
YELP 190118C00030000 C Jan 18, 2019 30.0 19.05 20.90
YELP 190118C00033000 C Jan 18, 2019 33.0 17.20 18.60
YELP 190118C00035000 C Jan 18, 2019 35.0 15.60 16.90
YELP 190118C00037000 C Jan 18, 2019 37.0 14.45 15.95
YELP 190118C00040000 C Jan 18, 2019 40.0 12.55 13.65
YELP 190118C00042000 C Jan 18, 2019 42.0 11.35 12.75
YELP 190118C00045000 C Jan 18, 2019 45.0 10.30 10.95
YELP 190118C00047000 C Jan 18, 2019 47.0 9.35 9.85
YELP 190118C00050000 C Jan 18, 2019 50.0 8.00 8.35
YELP 190118C00052500 C Jan 18, 2019 52.5 7.00 7.40
YELP 190118C00055000 C Jan 18, 2019 55.0 6.10 6.70
YELP 190118C00060000 C Jan 18, 2019 60.0 4.60 5.00
YELP 190118C00065000 C Jan 18, 2019 65.0 3.40 3.75
YELP 190118P00015000 P Jan 18, 2019 15.0 0.20 0.54
YELP 190118P00018000 P Jan 18, 2019 18.0 0.12 0.99
YELP 190118P00020000 P Jan 18, 2019 20.0 0.32 0.97
YELP 190118P00023000 P Jan 18, 2019 23.0 0.90 1.27
YELP 190118P00025000 P Jan 18, 2019 25.0 1.25 1.90
YELP 190118P00028000 P Jan 18, 2019 28.0 1.67 2.09
YELP 190118P00030000 P Jan 18, 2019 30.0 2.12 2.36
YELP 190118P00033000 P Jan 18, 2019 33.0 2.87 3.10
YELP 190118P00035000 P Jan 18, 2019 35.0 3.40 3.80
YELP 190118P00037000 P Jan 18, 2019 37.0 3.95 4.25
YELP 190118P00040000 P Jan 18, 2019 40.0 5.00 5.35
YELP 190118P00042000 P Jan 18, 2019 42.0 5.90 6.15
YELP 190118P00045000 P Jan 18, 2019 45.0 7.25 7.55
YELP 190118P00047000 P Jan 18, 2019 47.0 7.85 8.55
YELP 190118P00050000 P Jan 18, 2019 50.0 9.55 10.15
YELP 190118P00052500 P Jan 18, 2019 52.5 10.70 11.60
YELP 190118P00055000 P Jan 18, 2019 55.0 12.85 13.20
YELP 190118P00060000 P Jan 18, 2019 60.0 16.30 16.70
YELP 190118P00065000 P Jan 18, 2019 65.0 19.55 21.25
YELP 200117C00023000 C Jan 17, 2020 23.0 25.00 29.60
YELP 200117C00025000 C Jan 17, 2020 25.0 23.65 28.20
YELP 200117C00028000 C Jan 17, 2020 28.0 21.30 26.00
YELP 200117C00030000 C Jan 17, 2020 30.0 20.50 23.90
YELP 200117C00033000 C Jan 17, 2020 33.0 18.55 22.00
YELP 200117C00035000 C Jan 17, 2020 35.0 17.30 20.80
YELP 200117C00038000 C Jan 17, 2020 38.0 15.65 18.95
YELP 200117C00040000 C Jan 17, 2020 40.0 14.40 18.00
YELP 200117C00042000 C Jan 17, 2020 42.0 13.40 17.00
YELP 200117C00045000 C Jan 17, 2020 45.0 13.35 14.10
YELP 200117C00047000 C Jan 17, 2020 47.0 11.45 13.15
YELP 200117C00050000 C Jan 17, 2020 50.0 11.15 11.90
YELP 200117C00052500 C Jan 17, 2020 52.5 10.05 11.55
YELP 200117C00055000 C Jan 17, 2020 55.0 7.60 11.45
YELP 200117C00060000 C Jan 17, 2020 60.0 7.75 8.30
YELP 200117C00065000 C Jan 17, 2020 65.0 4.50 7.05
YELP 200117P00023000 P Jan 17, 2020 23.0 1.90 2.69
YELP 200117P00025000 P Jan 17, 2020 25.0 2.14 3.15
YELP 200117P00028000 P Jan 17, 2020 28.0 2.94 4.20
YELP 200117P00030000 P Jan 17, 2020 30.0 3.50 4.15
YELP 200117P00033000 P Jan 17, 2020 33.0 4.45 5.65
YELP 200117P00035000 P Jan 17, 2020 35.0 4.00 5.75
YELP 200117P00038000 P Jan 17, 2020 38.0 6.50 6.85
YELP 200117P00040000 P Jan 17, 2020 40.0 6.40 7.85
YELP 200117P00042000 P Jan 17, 2020 42.0 8.00 8.80
YELP 200117P00045000 P Jan 17, 2020 45.0 9.50 10.90
YELP 200117P00047000 P Jan 17, 2020 47.0 10.70 11.55
YELP 200117P00050000 P Jan 17, 2020 50.0 11.35 12.85
YELP 200117P00052500 P Jan 17, 2020 52.5 13.65 14.35
YELP 200117P00055000 P Jan 17, 2020 55.0 14.35 16.90
YELP 200117P00060000 P Jan 17, 2020 60.0 16.90 20.00
YELP 200117P00065000 P Jan 17, 2020 65.0 20.40 22.70
OPRA data is delayed 15 minutes.