Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Yelp Inc (YELP)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 161216C00021000 C 12/16/16 21.0 14.80 15.80
YELP 161216C00022000 C 12/16/16 22.0 13.80 15.00
YELP 161216C00023000 C 12/16/16 23.0 12.80 14.00
YELP 161216C00024000 C 12/16/16 24.0 11.80 13.00
YELP 161216C00025000 C 12/16/16 25.0 10.80 12.00
YELP 161216C00026000 C 12/16/16 26.0 9.80 11.00
YELP 161216C00026500 C 12/16/16 26.5 9.30 10.30
YELP 161216C00027000 C 12/16/16 27.0 8.80 9.70
YELP 161216C00027500 C 12/16/16 27.5 8.40 9.60
YELP 161216C00028000 C 12/16/16 28.0 7.80 8.70
YELP 161216C00028500 C 12/16/16 28.5 7.30 8.20
YELP 161216C00029000 C 12/16/16 29.0 6.80 7.80
YELP 161216C00029500 C 12/16/16 29.5 6.30 7.20
YELP 161216C00030000 C 12/16/16 30.0 5.90 6.80
YELP 161216C00030500 C 12/16/16 30.5 5.40 6.10
YELP 161216C00031000 C 12/16/16 31.0 4.90 5.80
YELP 161216C00031500 C 12/16/16 31.5 4.40 5.30
YELP 161216C00032000 C 12/16/16 32.0 4.00 4.70
YELP 161216C00032500 C 12/16/16 32.5 3.40 4.20
YELP 161216C00033000 C 12/16/16 33.0 3.00 3.70
YELP 161216C00033500 C 12/16/16 33.5 2.35 3.10
YELP 161216C00034000 C 12/16/16 34.0 2.10 2.70
YELP 161216C00034500 C 12/16/16 34.5 1.75 2.40
YELP 161216C00035000 C 12/16/16 35.0 1.40 1.65
YELP 161216C00035500 C 12/16/16 35.5 1.05 1.30
YELP 161216C00036000 C 12/16/16 36.0 0.75 1.00
YELP 161216C00036500 C 12/16/16 36.5 0.55 0.75
YELP 161216C00037000 C 12/16/16 37.0 0.35 0.55
YELP 161216C00037500 C 12/16/16 37.5 0.20 0.35
YELP 161216C00038000 C 12/16/16 38.0 0.15 0.25
YELP 161216C00038500 C 12/16/16 38.5 0.10 0.20
YELP 161216C00039000 C 12/16/16 39.0 0.05 0.20
YELP 161216C00039500 C 12/16/16 39.5 0.00 0.15
YELP 161216C00040000 C 12/16/16 40.0 0.00 0.10
YELP 161216C00040500 C 12/16/16 40.5 0.00 0.05
YELP 161216C00041000 C 12/16/16 41.0 0.00 0.05
YELP 161216C00041500 C 12/16/16 41.5 0.00 0.05
YELP 161216C00042000 C 12/16/16 42.0 0.00 0.05
YELP 161216C00042500 C 12/16/16 42.5 0.00 0.05
YELP 161216C00043000 C 12/16/16 43.0 0.00 0.05
YELP 161216C00043500 C 12/16/16 43.5 0.00 0.05
YELP 161216C00044000 C 12/16/16 44.0 0.00 0.05
YELP 161216C00044500 C 12/16/16 44.5 0.00 0.05
YELP 161216C00045000 C 12/16/16 45.0 0.00 0.05
YELP 161216C00045500 C 12/16/16 45.5 0.00 0.05
YELP 161216C00046000 C 12/16/16 46.0 0.00 0.05
YELP 161216C00046500 C 12/16/16 46.5 0.00 0.05
YELP 161216C00047000 C 12/16/16 47.0 0.00 0.05
YELP 161216C00048000 C 12/16/16 48.0 0.00 0.05
YELP 161216C00049000 C 12/16/16 49.0 0.00 0.05
YELP 161216C00050000 C 12/16/16 50.0 0.00 0.05
YELP 161216C00055000 C 12/16/16 55.0 0.00 0.05
YELP 161216P00021000 P 12/16/16 21.0 0.00 0.05
YELP 161216P00022000 P 12/16/16 22.0 0.00 0.05
YELP 161216P00023000 P 12/16/16 23.0 0.00 0.05
YELP 161216P00024000 P 12/16/16 24.0 0.00 0.05
YELP 161216P00025000 P 12/16/16 25.0 0.00 0.05
YELP 161216P00026000 P 12/16/16 26.0 0.00 0.05
YELP 161216P00026500 P 12/16/16 26.5 0.00 0.05
YELP 161216P00027000 P 12/16/16 27.0 0.00 0.05
YELP 161216P00027500 P 12/16/16 27.5 0.00 0.05
YELP 161216P00028000 P 12/16/16 28.0 0.00 0.05
YELP 161216P00028500 P 12/16/16 28.5 0.00 0.05
YELP 161216P00029000 P 12/16/16 29.0 0.00 0.05
YELP 161216P00029500 P 12/16/16 29.5 0.00 0.05
YELP 161216P00030000 P 12/16/16 30.0 0.00 0.05
YELP 161216P00030500 P 12/16/16 30.5 0.00 0.05
YELP 161216P00031000 P 12/16/16 31.0 0.00 0.05
YELP 161216P00031500 P 12/16/16 31.5 0.00 0.10
YELP 161216P00032000 P 12/16/16 32.0 0.00 0.15
YELP 161216P00032500 P 12/16/16 32.5 0.00 0.25
YELP 161216P00033000 P 12/16/16 33.0 0.05 0.15
YELP 161216P00033500 P 12/16/16 33.5 0.10 0.15
YELP 161216P00034000 P 12/16/16 34.0 0.15 0.20
YELP 161216P00034500 P 12/16/16 34.5 0.20 0.30
YELP 161216P00035000 P 12/16/16 35.0 0.30 0.45
YELP 161216P00035500 P 12/16/16 35.5 0.45 0.60
YELP 161216P00036000 P 12/16/16 36.0 0.65 0.75
YELP 161216P00036500 P 12/16/16 36.5 0.90 1.05
YELP 161216P00037000 P 12/16/16 37.0 1.25 1.40
YELP 161216P00037500 P 12/16/16 37.5 1.45 1.80
YELP 161216P00038000 P 12/16/16 38.0 1.75 2.20
YELP 161216P00038500 P 12/16/16 38.5 2.10 2.75
YELP 161216P00039000 P 12/16/16 39.0 2.70 3.10
YELP 161216P00039500 P 12/16/16 39.5 3.10 3.60
YELP 161216P00040000 P 12/16/16 40.0 3.30 4.10
YELP 161216P00040500 P 12/16/16 40.5 3.70 4.70
YELP 161216P00041000 P 12/16/16 41.0 4.30 5.10
YELP 161216P00041500 P 12/16/16 41.5 4.90 5.60
YELP 161216P00042000 P 12/16/16 42.0 5.60 6.10
YELP 161216P00042500 P 12/16/16 42.5 5.70 6.70
YELP 161216P00043000 P 12/16/16 43.0 6.30 7.20
YELP 161216P00043500 P 12/16/16 43.5 6.90 7.70
YELP 161216P00044000 P 12/16/16 44.0 7.30 8.20
YELP 161216P00044500 P 12/16/16 44.5 7.20 10.40
YELP 161216P00045000 P 12/16/16 45.0 8.00 9.20
YELP 161216P00045500 P 12/16/16 45.5 8.30 11.30
YELP 161216P00046000 P 12/16/16 46.0 9.10 10.20
YELP 161216P00046500 P 12/16/16 46.5 9.20 12.40
YELP 161216P00047000 P 12/16/16 47.0 9.90 11.20
YELP 161216P00048000 P 12/16/16 48.0 11.10 12.20
YELP 161216P00049000 P 12/16/16 49.0 12.10 13.20
YELP 161216P00050000 P 12/16/16 50.0 13.10 14.20
YELP 161216P00055000 P 12/16/16 55.0 18.20 19.20
YELP 161223C00028500 C 12/23/16 28.5 7.30 8.30
YELP 161223C00029000 C 12/23/16 29.0 6.80 7.90
YELP 161223C00029500 C 12/23/16 29.5 6.20 7.70
YELP 161223C00030000 C 12/23/16 30.0 5.80 6.90
YELP 161223C00030500 C 12/23/16 30.5 5.40 6.40
YELP 161223C00031000 C 12/23/16 31.0 4.90 6.00
YELP 161223C00031500 C 12/23/16 31.5 4.40 5.40
YELP 161223C00032000 C 12/23/16 32.0 4.10 4.80
YELP 161223C00032500 C 12/23/16 32.5 3.60 4.50
YELP 161223C00033000 C 12/23/16 33.0 3.20 3.70
YELP 161223C00033500 C 12/23/16 33.5 2.80 3.30
YELP 161223C00034000 C 12/23/16 34.0 2.40 3.10
YELP 161223C00034500 C 12/23/16 34.5 2.05 2.40
YELP 161223C00035000 C 12/23/16 35.0 1.65 2.05
YELP 161223C00035500 C 12/23/16 35.5 1.35 1.70
YELP 161223C00036000 C 12/23/16 36.0 1.05 1.30
YELP 161223C00036500 C 12/23/16 36.5 0.80 1.10
YELP 161223C00037000 C 12/23/16 37.0 0.60 0.80
YELP 161223C00037500 C 12/23/16 37.5 0.50 0.65
YELP 161223C00038000 C 12/23/16 38.0 0.30 0.50
YELP 161223C00038500 C 12/23/16 38.5 0.25 0.55
YELP 161223C00039000 C 12/23/16 39.0 0.15 0.40
YELP 161223C00039500 C 12/23/16 39.5 0.10 0.30
YELP 161223C00040000 C 12/23/16 40.0 0.05 0.25
YELP 161223C00040500 C 12/23/16 40.5 0.00 0.20
YELP 161223C00041000 C 12/23/16 41.0 0.00 0.15
YELP 161223C00041500 C 12/23/16 41.5 0.00 0.10
YELP 161223C00042000 C 12/23/16 42.0 0.00 0.10
YELP 161223C00042500 C 12/23/16 42.5 0.00 0.10
YELP 161223C00043000 C 12/23/16 43.0 0.00 0.10
YELP 161223C00043500 C 12/23/16 43.5 0.00 0.15
YELP 161223C00044000 C 12/23/16 44.0 0.00 0.15
YELP 161223C00044500 C 12/23/16 44.5 0.00 0.15
YELP 161223C00045000 C 12/23/16 45.0 0.00 0.15
YELP 161223C00045500 C 12/23/16 45.5 0.00 0.15
YELP 161223C00046000 C 12/23/16 46.0 0.00 0.15
YELP 161223C00046500 C 12/23/16 46.5 0.00 0.15
YELP 161223C00047000 C 12/23/16 47.0 0.00 0.15
YELP 161223C00047500 C 12/23/16 47.5 0.00 0.15
YELP 161223C00048000 C 12/23/16 48.0 0.00 0.15
YELP 161223C00048500 C 12/23/16 48.5 0.00 0.15
YELP 161223P00028500 P 12/23/16 28.5 0.00 0.10
YELP 161223P00029000 P 12/23/16 29.0 0.00 0.10
YELP 161223P00029500 P 12/23/16 29.5 0.00 0.15
YELP 161223P00030000 P 12/23/16 30.0 0.00 0.15
YELP 161223P00030500 P 12/23/16 30.5 0.00 0.15
YELP 161223P00031000 P 12/23/16 31.0 0.00 0.20
YELP 161223P00031500 P 12/23/16 31.5 0.00 0.20
YELP 161223P00032000 P 12/23/16 32.0 0.00 0.30
YELP 161223P00032500 P 12/23/16 32.5 0.15 0.30
YELP 161223P00033000 P 12/23/16 33.0 0.15 0.40
YELP 161223P00033500 P 12/23/16 33.5 0.25 0.50
YELP 161223P00034000 P 12/23/16 34.0 0.35 0.55
YELP 161223P00034500 P 12/23/16 34.5 0.45 0.70
YELP 161223P00035000 P 12/23/16 35.0 0.55 0.85
YELP 161223P00035500 P 12/23/16 35.5 0.75 0.85
YELP 161223P00036000 P 12/23/16 36.0 0.95 1.15
YELP 161223P00036500 P 12/23/16 36.5 1.20 1.35
YELP 161223P00037000 P 12/23/16 37.0 1.50 1.65
YELP 161223P00037500 P 12/23/16 37.5 1.75 2.10
YELP 161223P00038000 P 12/23/16 38.0 2.05 2.40
YELP 161223P00038500 P 12/23/16 38.5 2.40 2.80
YELP 161223P00039000 P 12/23/16 39.0 2.65 3.30
YELP 161223P00039500 P 12/23/16 39.5 3.20 3.70
YELP 161223P00040000 P 12/23/16 40.0 3.50 4.20
YELP 161223P00040500 P 12/23/16 40.5 3.80 4.80
YELP 161223P00041000 P 12/23/16 41.0 4.20 5.30
YELP 161223P00041500 P 12/23/16 41.5 4.70 5.70
YELP 161223P00042000 P 12/23/16 42.0 5.30 6.20
YELP 161223P00042500 P 12/23/16 42.5 5.70 6.70
YELP 161223P00043000 P 12/23/16 43.0 6.20 7.20
YELP 161223P00043500 P 12/23/16 43.5 6.70 7.70
YELP 161223P00044000 P 12/23/16 44.0 7.20 8.30
YELP 161223P00044500 P 12/23/16 44.5 7.00 9.10
YELP 161223P00045000 P 12/23/16 45.0 7.60 9.60
YELP 161223P00045500 P 12/23/16 45.5 7.30 11.20
YELP 161223P00046000 P 12/23/16 46.0 7.80 11.90
YELP 161223P00046500 P 12/23/16 46.5 8.30 12.30
YELP 161223P00047000 P 12/23/16 47.0 9.90 11.70
YELP 161223P00047500 P 12/23/16 47.5 9.30 13.30
YELP 161223P00048000 P 12/23/16 48.0 9.80 12.70
YELP 161223P00048500 P 12/23/16 48.5 11.50 13.10
YELP 161230C00031000 C 12/30/16 31.0 5.00 5.90
YELP 161230C00031500 C 12/30/16 31.5 4.60 5.20
YELP 161230C00032000 C 12/30/16 32.0 4.20 4.80
YELP 161230C00032500 C 12/30/16 32.5 3.70 4.40
YELP 161230C00033000 C 12/30/16 33.0 3.30 3.90
YELP 161230C00033500 C 12/30/16 33.5 2.95 3.40
YELP 161230C00034000 C 12/30/16 34.0 2.50 3.00
YELP 161230C00034500 C 12/30/16 34.5 2.15 2.55
YELP 161230C00035000 C 12/30/16 35.0 1.85 2.20
YELP 161230C00035500 C 12/30/16 35.5 1.50 1.85
YELP 161230C00036000 C 12/30/16 36.0 1.25 1.55
YELP 161230C00036500 C 12/30/16 36.5 1.00 1.25
YELP 161230C00037000 C 12/30/16 37.0 0.80 1.00
YELP 161230C00037500 C 12/30/16 37.5 0.60 0.80
YELP 161230C00038000 C 12/30/16 38.0 0.50 0.80
YELP 161230C00038500 C 12/30/16 38.5 0.35 0.50
YELP 161230C00039000 C 12/30/16 39.0 0.25 0.50
YELP 161230C00039500 C 12/30/16 39.5 0.20 0.45
YELP 161230C00040000 C 12/30/16 40.0 0.15 0.35
YELP 161230C00040500 C 12/30/16 40.5 0.00 0.35
YELP 161230C00041000 C 12/30/16 41.0 0.00 0.25
YELP 161230C00041500 C 12/30/16 41.5 0.00 0.20
YELP 161230C00042000 C 12/30/16 42.0 0.00 0.15
YELP 161230C00042500 C 12/30/16 42.5 0.00 0.15
YELP 161230C00043000 C 12/30/16 43.0 0.00 0.10
YELP 161230C00043500 C 12/30/16 43.5 0.00 0.10
YELP 161230C00044000 C 12/30/16 44.0 0.00 0.10
YELP 161230C00044500 C 12/30/16 44.5 0.00 0.15
YELP 161230C00045000 C 12/30/16 45.0 0.00 0.15
YELP 161230C00045500 C 12/30/16 45.5 0.00 0.15
YELP 161230C00046000 C 12/30/16 46.0 0.00 0.15
YELP 161230C00046500 C 12/30/16 46.5 0.00 0.15
YELP 161230C00047000 C 12/30/16 47.0 0.00 0.15
YELP 161230C00047500 C 12/30/16 47.5 0.00 0.15
YELP 161230C00048000 C 12/30/16 48.0 0.00 0.15
YELP 161230C00048500 C 12/30/16 48.5 0.00 0.15
YELP 161230P00031000 P 12/30/16 31.0 0.00 0.30
YELP 161230P00031500 P 12/30/16 31.5 0.00 0.35
YELP 161230P00032000 P 12/30/16 32.0 0.05 0.45
YELP 161230P00032500 P 12/30/16 32.5 0.20 0.45
YELP 161230P00033000 P 12/30/16 33.0 0.25 0.45
YELP 161230P00033500 P 12/30/16 33.5 0.35 0.50
YELP 161230P00034000 P 12/30/16 34.0 0.45 0.65
YELP 161230P00034500 P 12/30/16 34.5 0.55 0.80
YELP 161230P00035000 P 12/30/16 35.0 0.70 0.90
YELP 161230P00035500 P 12/30/16 35.5 0.85 1.00
YELP 161230P00036000 P 12/30/16 36.0 1.05 1.25
YELP 161230P00036500 P 12/30/16 36.5 1.30 1.65
YELP 161230P00037000 P 12/30/16 37.0 1.55 1.80
YELP 161230P00037500 P 12/30/16 37.5 1.90 2.15
YELP 161230P00038000 P 12/30/16 38.0 2.25 2.55
YELP 161230P00038500 P 12/30/16 38.5 2.55 2.90
YELP 161230P00039000 P 12/30/16 39.0 2.80 3.50
YELP 161230P00039500 P 12/30/16 39.5 3.30 3.80
YELP 161230P00040000 P 12/30/16 40.0 3.70 4.30
YELP 161230P00040500 P 12/30/16 40.5 4.00 4.80
YELP 161230P00041000 P 12/30/16 41.0 4.30 5.30
YELP 161230P00041500 P 12/30/16 41.5 4.90 5.70
YELP 161230P00042000 P 12/30/16 42.0 5.30 6.20
YELP 161230P00042500 P 12/30/16 42.5 4.60 7.00
YELP 161230P00043000 P 12/30/16 43.0 6.30 7.20
YELP 161230P00043500 P 12/30/16 43.5 6.70 7.70
YELP 161230P00044000 P 12/30/16 44.0 7.10 8.40
YELP 161230P00044500 P 12/30/16 44.5 6.80 9.00
YELP 161230P00045000 P 12/30/16 45.0 8.20 9.30
YELP 161230P00045500 P 12/30/16 45.5 8.60 9.80
YELP 161230P00046000 P 12/30/16 46.0 9.10 10.30
YELP 161230P00046500 P 12/30/16 46.5 9.70 10.80
YELP 161230P00047000 P 12/30/16 47.0 10.10 11.70
YELP 161230P00047500 P 12/30/16 47.5 9.30 13.40
YELP 161230P00048000 P 12/30/16 48.0 9.50 13.80
YELP 161230P00048500 P 12/30/16 48.5 11.60 13.10
YELP 170106C00030000 C 01/06/17 30.0 5.90 7.00
YELP 170106C00031000 C 01/06/17 31.0 4.70 7.70
YELP 170106C00031500 C 01/06/17 31.5 4.70 5.40
YELP 170106C00032000 C 01/06/17 32.0 4.10 6.40
YELP 170106C00032500 C 01/06/17 32.5 3.80 4.50
YELP 170106C00033000 C 01/06/17 33.0 3.40 4.10
YELP 170106C00033500 C 01/06/17 33.5 3.00 3.60
YELP 170106C00034000 C 01/06/17 34.0 2.65 3.20
YELP 170106C00034500 C 01/06/17 34.5 2.35 2.75
YELP 170106C00035000 C 01/06/17 35.0 2.00 2.40
YELP 170106C00035500 C 01/06/17 35.5 1.70 2.05
YELP 170106C00036000 C 01/06/17 36.0 1.45 1.70
YELP 170106C00036500 C 01/06/17 36.5 1.20 1.45
YELP 170106C00037000 C 01/06/17 37.0 0.95 1.20
YELP 170106C00037500 C 01/06/17 37.5 0.80 1.00
YELP 170106C00038000 C 01/06/17 38.0 0.65 0.85
YELP 170106C00038500 C 01/06/17 38.5 0.50 0.80
YELP 170106C00039000 C 01/06/17 39.0 0.40 0.55
YELP 170106C00039500 C 01/06/17 39.5 0.30 0.55
YELP 170106C00040000 C 01/06/17 40.0 0.20 0.40
YELP 170106C00040500 C 01/06/17 40.5 0.15 0.40
YELP 170106C00041000 C 01/06/17 41.0 0.00 0.40
YELP 170106C00041500 C 01/06/17 41.5 0.00 0.30
YELP 170106C00042000 C 01/06/17 42.0 0.00 0.25
YELP 170106C00042500 C 01/06/17 42.5 0.00 0.20
YELP 170106C00043000 C 01/06/17 43.0 0.00 0.20
YELP 170106C00043500 C 01/06/17 43.5 0.00 0.15
YELP 170106C00044000 C 01/06/17 44.0 0.00 0.10
YELP 170106C00044500 C 01/06/17 44.5 0.00 0.10
YELP 170106C00045000 C 01/06/17 45.0 0.00 0.10
YELP 170106C00045500 C 01/06/17 45.5 0.00 0.10
YELP 170106C00046000 C 01/06/17 46.0 0.00 1.35
YELP 170106C00046500 C 01/06/17 46.5 0.00 1.35
YELP 170106C00047000 C 01/06/17 47.0 0.00 0.50
YELP 170106C00047500 C 01/06/17 47.5 0.00 0.50
YELP 170106C00048000 C 01/06/17 48.0 0.00 0.50
YELP 170106C00048500 C 01/06/17 48.5 0.00 0.15
YELP 170106P00030000 P 01/06/17 30.0 0.00 0.35
YELP 170106P00031000 P 01/06/17 31.0 0.00 0.45
YELP 170106P00031500 P 01/06/17 31.5 0.10 0.45
YELP 170106P00032000 P 01/06/17 32.0 0.20 0.50
YELP 170106P00032500 P 01/06/17 32.5 0.25 0.50
YELP 170106P00033000 P 01/06/17 33.0 0.35 0.55
YELP 170106P00033500 P 01/06/17 33.5 0.40 0.70
YELP 170106P00034000 P 01/06/17 34.0 0.55 0.85
YELP 170106P00034500 P 01/06/17 34.5 0.70 0.95
YELP 170106P00035000 P 01/06/17 35.0 0.85 1.05
YELP 170106P00035500 P 01/06/17 35.5 1.05 1.25
YELP 170106P00036000 P 01/06/17 36.0 1.25 1.45
YELP 170106P00036500 P 01/06/17 36.5 1.45 1.75
YELP 170106P00037000 P 01/06/17 37.0 1.75 2.05
YELP 170106P00037500 P 01/06/17 37.5 2.05 2.35
YELP 170106P00038000 P 01/06/17 38.0 2.40 2.70
YELP 170106P00038500 P 01/06/17 38.5 2.65 3.10
YELP 170106P00039000 P 01/06/17 39.0 3.10 3.50
YELP 170106P00039500 P 01/06/17 39.5 3.30 3.90
YELP 170106P00040000 P 01/06/17 40.0 3.60 4.40
YELP 170106P00040500 P 01/06/17 40.5 2.85 5.20
YELP 170106P00041000 P 01/06/17 41.0 3.70 5.30
YELP 170106P00041500 P 01/06/17 41.5 3.70 6.20
YELP 170106P00042000 P 01/06/17 42.0 4.60 6.30
YELP 170106P00042500 P 01/06/17 42.5 5.10 6.80
YELP 170106P00043000 P 01/06/17 43.0 5.50 7.60
YELP 170106P00043500 P 01/06/17 43.5 6.10 8.10
YELP 170106P00044000 P 01/06/17 44.0 5.70 8.60
YELP 170106P00044500 P 01/06/17 44.5 6.10 9.90
YELP 170106P00045000 P 01/06/17 45.0 8.00 10.40
YELP 170106P00045500 P 01/06/17 45.5 7.60 10.10
YELP 170106P00046000 P 01/06/17 46.0 8.10 11.40
YELP 170106P00046500 P 01/06/17 46.5 8.70 11.90
YELP 170106P00047000 P 01/06/17 47.0 10.10 11.60
YELP 170106P00047500 P 01/06/17 47.5 10.60 12.00
YELP 170106P00048000 P 01/06/17 48.0 9.80 13.90
YELP 170106P00048500 P 01/06/17 48.5 11.60 12.90
YELP 170113C00030000 C 01/13/17 30.0 6.00 7.10
YELP 170113C00031000 C 01/13/17 31.0 3.60 7.40
YELP 170113C00031500 C 01/13/17 31.5 3.90 6.60
YELP 170113C00032000 C 01/13/17 32.0 4.40 5.30
YELP 170113C00032500 C 01/13/17 32.5 4.00 4.60
YELP 170113C00033000 C 01/13/17 33.0 3.50 4.30
YELP 170113C00033500 C 01/13/17 33.5 3.20 3.70
YELP 170113C00034000 C 01/13/17 34.0 2.90 3.30
YELP 170113C00034500 C 01/13/17 34.5 2.55 2.95
YELP 170113C00035000 C 01/13/17 35.0 2.20 2.60
YELP 170113C00035500 C 01/13/17 35.5 1.90 2.30
YELP 170113C00036000 C 01/13/17 36.0 1.65 2.05
YELP 170113C00036500 C 01/13/17 36.5 1.40 1.80
YELP 170113C00037000 C 01/13/17 37.0 1.20 1.50
YELP 170113C00037500 C 01/13/17 37.5 1.00 1.30
YELP 170113C00038000 C 01/13/17 38.0 0.80 1.05
YELP 170113C00038500 C 01/13/17 38.5 0.65 0.85
YELP 170113C00039000 C 01/13/17 39.0 0.55 0.75
YELP 170113C00039500 C 01/13/17 39.5 0.45 0.70
YELP 170113C00040000 C 01/13/17 40.0 0.35 0.65
YELP 170113C00040500 C 01/13/17 40.5 0.25 0.50
YELP 170113C00041000 C 01/13/17 41.0 0.20 0.50
YELP 170113C00041500 C 01/13/17 41.5 0.05 0.45
YELP 170113C00042000 C 01/13/17 42.0 0.10 0.35
YELP 170113C00042500 C 01/13/17 42.5 0.00 0.30
YELP 170113C00043000 C 01/13/17 43.0 0.00 0.25
YELP 170113C00043500 C 01/13/17 43.5 0.00 0.20
YELP 170113C00044000 C 01/13/17 44.0 0.00 0.20
YELP 170113P00030000 P 01/13/17 30.0 0.00 0.45
YELP 170113P00031000 P 01/13/17 31.0 0.20 0.45
YELP 170113P00031500 P 01/13/17 31.5 0.25 0.55
YELP 170113P00032000 P 01/13/17 32.0 0.30 0.55
YELP 170113P00032500 P 01/13/17 32.5 0.35 0.60
YELP 170113P00033000 P 01/13/17 33.0 0.50 0.75
YELP 170113P00033500 P 01/13/17 33.5 0.55 0.85
YELP 170113P00034000 P 01/13/17 34.0 0.75 1.00
YELP 170113P00034500 P 01/13/17 34.5 0.90 1.10
YELP 170113P00035000 P 01/13/17 35.0 1.00 1.30
YELP 170113P00035500 P 01/13/17 35.5 1.20 1.50
YELP 170113P00036000 P 01/13/17 36.0 1.45 1.70
YELP 170113P00036500 P 01/13/17 36.5 1.65 2.00
YELP 170113P00037000 P 01/13/17 37.0 1.90 2.25
YELP 170113P00037500 P 01/13/17 37.5 2.20 2.50
YELP 170113P00038000 P 01/13/17 38.0 2.55 2.85
YELP 170113P00038500 P 01/13/17 38.5 2.90 3.20
YELP 170113P00039000 P 01/13/17 39.0 3.20 3.60
YELP 170113P00039500 P 01/13/17 39.5 3.60 4.00
YELP 170113P00040000 P 01/13/17 40.0 3.90 4.50
YELP 170113P00040500 P 01/13/17 40.5 4.40 4.90
YELP 170113P00041000 P 01/13/17 41.0 4.80 5.30
YELP 170113P00041500 P 01/13/17 41.5 3.30 7.30
YELP 170113P00042000 P 01/13/17 42.0 5.50 6.40
YELP 170113P00042500 P 01/13/17 42.5 5.10 6.80
YELP 170113P00043000 P 01/13/17 43.0 4.60 7.60
YELP 170113P00043500 P 01/13/17 43.5 6.10 8.90
YELP 170113P00044000 P 01/13/17 44.0 7.20 8.40
YELP 170120C00005000 C 01/20/17 5.0 30.20 32.30
YELP 170120C00008000 C 01/20/17 8.0 26.10 30.00
YELP 170120C00010000 C 01/20/17 10.0 25.20 27.80
YELP 170120C00011000 C 01/20/17 11.0 23.10 27.00
YELP 170120C00012000 C 01/20/17 12.0 22.10 26.20
YELP 170120C00013000 C 01/20/17 13.0 22.30 24.30
YELP 170120C00014000 C 01/20/17 14.0 20.20 24.40
YELP 170120C00015000 C 01/20/17 15.0 20.40 22.30
YELP 170120C00016000 C 01/20/17 16.0 19.40 21.30
YELP 170120C00017000 C 01/20/17 17.0 18.40 20.30
YELP 170120C00018000 C 01/20/17 18.0 17.20 19.10
YELP 170120C00019000 C 01/20/17 19.0 15.20 19.40
YELP 170120C00020000 C 01/20/17 20.0 15.20 17.90
YELP 170120C00021000 C 01/20/17 21.0 13.50 16.30
YELP 170120C00022000 C 01/20/17 22.0 13.90 14.80
YELP 170120C00023000 C 01/20/17 23.0 13.00 13.60
YELP 170120C00024000 C 01/20/17 24.0 11.90 12.90
YELP 170120C00025000 C 01/20/17 25.0 11.00 11.60
YELP 170120C00026000 C 01/20/17 26.0 9.90 10.90
YELP 170120C00027000 C 01/20/17 27.0 8.90 9.90
YELP 170120C00028000 C 01/20/17 28.0 8.00 8.90
YELP 170120C00029000 C 01/20/17 29.0 7.00 8.00
YELP 170120C00030000 C 01/20/17 30.0 6.10 7.00
YELP 170120C00031000 C 01/20/17 31.0 5.30 5.90
YELP 170120C00032000 C 01/20/17 32.0 4.50 5.20
YELP 170120C00033000 C 01/20/17 33.0 3.70 4.50
YELP 170120C00034000 C 01/20/17 34.0 3.00 3.30
YELP 170120C00035000 C 01/20/17 35.0 2.35 2.65
YELP 170120C00036000 C 01/20/17 36.0 1.80 1.90
YELP 170120C00037000 C 01/20/17 37.0 1.30 1.60
YELP 170120C00038000 C 01/20/17 38.0 0.95 1.20
YELP 170120C00039000 C 01/20/17 39.0 0.65 0.85
YELP 170120C00040000 C 01/20/17 40.0 0.45 0.65
YELP 170120C00041000 C 01/20/17 41.0 0.25 0.50
YELP 170120C00042000 C 01/20/17 42.0 0.20 0.40
YELP 170120C00043000 C 01/20/17 43.0 0.10 0.30
YELP 170120C00044000 C 01/20/17 44.0 0.05 0.20
YELP 170120C00045000 C 01/20/17 45.0 0.00 0.20
YELP 170120C00046000 C 01/20/17 46.0 0.00 0.15
YELP 170120C00047000 C 01/20/17 47.0 0.00 0.10
YELP 170120C00048000 C 01/20/17 48.0 0.00 0.10
YELP 170120C00049000 C 01/20/17 49.0 0.00 0.05
YELP 170120C00050000 C 01/20/17 50.0 0.00 0.05
YELP 170120C00052500 C 01/20/17 52.5 0.00 0.10
YELP 170120C00055000 C 01/20/17 55.0 0.00 0.05
YELP 170120C00057500 C 01/20/17 57.5 0.00 0.05
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.10
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.05
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.05
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.05
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.10
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.10
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.10
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.10
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.10
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.10
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.05
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.10
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.10
YELP 170120P00010000 P 01/20/17 10.0 0.00 0.10
YELP 170120P00011000 P 01/20/17 11.0 0.00 0.05
YELP 170120P00012000 P 01/20/17 12.0 0.00 0.10
YELP 170120P00013000 P 01/20/17 13.0 0.00 0.10
YELP 170120P00014000 P 01/20/17 14.0 0.00 0.10
YELP 170120P00015000 P 01/20/17 15.0 0.00 0.05
YELP 170120P00016000 P 01/20/17 16.0 0.00 0.05
YELP 170120P00017000 P 01/20/17 17.0 0.00 0.05
YELP 170120P00018000 P 01/20/17 18.0 0.00 0.10
YELP 170120P00019000 P 01/20/17 19.0 0.00 0.05
YELP 170120P00020000 P 01/20/17 20.0 0.00 0.05
YELP 170120P00021000 P 01/20/17 21.0 0.00 0.05
YELP 170120P00022000 P 01/20/17 22.0 0.00 0.10
YELP 170120P00023000 P 01/20/17 23.0 0.00 0.10
YELP 170120P00024000 P 01/20/17 24.0 0.00 0.10
YELP 170120P00025000 P 01/20/17 25.0 0.00 0.15
YELP 170120P00026000 P 01/20/17 26.0 0.05 0.20
YELP 170120P00027000 P 01/20/17 27.0 0.00 0.25
YELP 170120P00028000 P 01/20/17 28.0 0.05 0.25
YELP 170120P00029000 P 01/20/17 29.0 0.10 0.35
YELP 170120P00030000 P 01/20/17 30.0 0.25 0.40
YELP 170120P00031000 P 01/20/17 31.0 0.25 0.45
YELP 170120P00032000 P 01/20/17 32.0 0.45 0.55
YELP 170120P00033000 P 01/20/17 33.0 0.65 0.85
YELP 170120P00034000 P 01/20/17 34.0 0.90 1.00
YELP 170120P00035000 P 01/20/17 35.0 1.25 1.40
YELP 170120P00036000 P 01/20/17 36.0 1.65 1.80
YELP 170120P00037000 P 01/20/17 37.0 2.20 2.30
YELP 170120P00038000 P 01/20/17 38.0 2.80 2.95
YELP 170120P00039000 P 01/20/17 39.0 3.50 3.70
YELP 170120P00040000 P 01/20/17 40.0 4.10 4.50
YELP 170120P00041000 P 01/20/17 41.0 4.80 5.40
YELP 170120P00042000 P 01/20/17 42.0 5.70 6.30
YELP 170120P00043000 P 01/20/17 43.0 6.40 7.30
YELP 170120P00044000 P 01/20/17 44.0 7.40 8.30
YELP 170120P00045000 P 01/20/17 45.0 8.40 9.30
YELP 170120P00046000 P 01/20/17 46.0 9.20 10.30
YELP 170120P00047000 P 01/20/17 47.0 10.30 11.20
YELP 170120P00048000 P 01/20/17 48.0 11.20 12.20
YELP 170120P00049000 P 01/20/17 49.0 12.20 13.20
YELP 170120P00050000 P 01/20/17 50.0 13.20 14.20
YELP 170120P00052500 P 01/20/17 52.5 15.70 16.70
YELP 170120P00055000 P 01/20/17 55.0 17.70 19.70
YELP 170120P00057500 P 01/20/17 57.5 20.20 22.20
YELP 170120P00060000 P 01/20/17 60.0 22.70 24.70
YELP 170120P00062500 P 01/20/17 62.5 25.20 27.20
YELP 170120P00065000 P 01/20/17 65.0 27.70 29.70
YELP 170120P00067500 P 01/20/17 67.5 30.20 32.20
YELP 170120P00070000 P 01/20/17 70.0 32.70 34.70
YELP 170120P00072500 P 01/20/17 72.5 35.20 37.20
YELP 170120P00075000 P 01/20/17 75.0 37.70 39.70
YELP 170120P00077500 P 01/20/17 77.5 40.20 42.20
YELP 170120P00080000 P 01/20/17 80.0 42.00 45.90
YELP 170120P00085000 P 01/20/17 85.0 46.50 50.80
YELP 170120P00090000 P 01/20/17 90.0 52.00 55.40
YELP 170120P00095000 P 01/20/17 95.0 56.50 60.40
YELP 170120P00100000 P 01/20/17 100.0 61.50 65.40
YELP 170120P00105000 P 01/20/17 105.0 66.70 69.70
YELP 170127C00030000 C 01/27/17 30.0 6.30 7.00
YELP 170127C00031000 C 01/27/17 31.0 5.40 6.20
YELP 170127C00031500 C 01/27/17 31.5 5.00 5.80
YELP 170127C00032000 C 01/27/17 32.0 4.60 5.40
YELP 170127C00032500 C 01/27/17 32.5 4.20 4.90
YELP 170127C00033000 C 01/27/17 33.0 3.90 4.40
YELP 170127C00033500 C 01/27/17 33.5 3.50 4.10
YELP 170127C00034000 C 01/27/17 34.0 3.10 3.60
YELP 170127C00034500 C 01/27/17 34.5 2.85 3.30
YELP 170127C00035000 C 01/27/17 35.0 2.45 2.95
YELP 170127C00035500 C 01/27/17 35.5 2.25 2.60
YELP 170127C00036000 C 01/27/17 36.0 1.95 2.35
YELP 170127C00036500 C 01/27/17 36.5 1.70 2.10
YELP 170127C00037000 C 01/27/17 37.0 1.50 1.80
YELP 170127C00037500 C 01/27/17 37.5 1.30 1.70
YELP 170127C00038000 C 01/27/17 38.0 1.10 1.55
YELP 170127C00038500 C 01/27/17 38.5 0.95 1.30
YELP 170127C00039000 C 01/27/17 39.0 0.80 1.15
YELP 170127C00039500 C 01/27/17 39.5 0.65 1.05
YELP 170127C00040000 C 01/27/17 40.0 0.55 0.90
YELP 170127C00040500 C 01/27/17 40.5 0.45 0.75
YELP 170127C00041000 C 01/27/17 41.0 0.35 0.70
YELP 170127C00041500 C 01/27/17 41.5 0.30 0.65
YELP 170127C00042000 C 01/27/17 42.0 0.10 0.60
YELP 170127C00042500 C 01/27/17 42.5 0.15 0.45
YELP 170127C00043000 C 01/27/17 43.0 0.00 0.50
YELP 170127C00043500 C 01/27/17 43.5 0.00 1.85
YELP 170127C00044000 C 01/27/17 44.0 0.00 0.50
YELP 170127P00030000 P 01/27/17 30.0 0.20 0.55
YELP 170127P00031000 P 01/27/17 31.0 0.35 0.65
YELP 170127P00031500 P 01/27/17 31.5 0.40 0.70
YELP 170127P00032000 P 01/27/17 32.0 0.50 0.85
YELP 170127P00032500 P 01/27/17 32.5 0.60 0.90
YELP 170127P00033000 P 01/27/17 33.0 0.70 1.00
YELP 170127P00033500 P 01/27/17 33.5 0.85 1.20
YELP 170127P00034000 P 01/27/17 34.0 1.00 1.30
YELP 170127P00034500 P 01/27/17 34.5 1.15 1.50
YELP 170127P00035000 P 01/27/17 35.0 1.30 1.70
YELP 170127P00035500 P 01/27/17 35.5 1.50 1.85
YELP 170127P00036000 P 01/27/17 36.0 1.75 1.95
YELP 170127P00036500 P 01/27/17 36.5 1.95 2.35
YELP 170127P00037000 P 01/27/17 37.0 2.25 2.60
YELP 170127P00037500 P 01/27/17 37.5 2.50 2.90
YELP 170127P00038000 P 01/27/17 38.0 2.90 3.20
YELP 170127P00038500 P 01/27/17 38.5 3.10 3.60
YELP 170127P00039000 P 01/27/17 39.0 3.40 3.90
YELP 170127P00039500 P 01/27/17 39.5 3.70 4.30
YELP 170127P00040000 P 01/27/17 40.0 4.20 4.70
YELP 170127P00040500 P 01/27/17 40.5 4.60 5.10
YELP 170127P00041000 P 01/27/17 41.0 4.90 5.50
YELP 170127P00041500 P 01/27/17 41.5 5.30 6.00
YELP 170127P00042000 P 01/27/17 42.0 5.80 6.40
YELP 170127P00042500 P 01/27/17 42.5 6.10 6.90
YELP 170127P00043000 P 01/27/17 43.0 5.20 8.40
YELP 170127P00043500 P 01/27/17 43.5 7.00 7.90
YELP 170127P00044000 P 01/27/17 44.0 7.40 8.40
YELP 170217C00015000 C 02/17/17 15.0 20.80 22.00
YELP 170217C00016000 C 02/17/17 16.0 18.50 21.00
YELP 170217C00017000 C 02/17/17 17.0 18.80 20.00
YELP 170217C00018000 C 02/17/17 18.0 17.90 18.90
YELP 170217C00019000 C 02/17/17 19.0 16.90 17.90
YELP 170217C00020000 C 02/17/17 20.0 16.00 16.90
YELP 170217C00021000 C 02/17/17 21.0 15.00 16.00
YELP 170217C00022000 C 02/17/17 22.0 14.00 15.00
YELP 170217C00023000 C 02/17/17 23.0 13.00 15.10
YELP 170217C00024000 C 02/17/17 24.0 12.10 13.30
YELP 170217C00025000 C 02/17/17 25.0 11.20 12.20
YELP 170217C00026000 C 02/17/17 26.0 10.30 11.20
YELP 170217C00027000 C 02/17/17 27.0 9.40 10.30
YELP 170217C00028000 C 02/17/17 28.0 8.60 9.40
YELP 170217C00029000 C 02/17/17 29.0 7.80 8.40
YELP 170217C00030000 C 02/17/17 30.0 7.00 7.50
YELP 170217C00031000 C 02/17/17 31.0 6.10 7.00
YELP 170217C00032000 C 02/17/17 32.0 5.50 6.00
YELP 170217C00033000 C 02/17/17 33.0 4.80 5.30
YELP 170217C00034000 C 02/17/17 34.0 4.20 4.70
YELP 170217C00035000 C 02/17/17 35.0 3.60 4.10
YELP 170217C00036000 C 02/17/17 36.0 3.10 3.30
YELP 170217C00037000 C 02/17/17 37.0 2.65 2.85
YELP 170217C00038000 C 02/17/17 38.0 2.20 2.40
YELP 170217C00039000 C 02/17/17 39.0 1.85 2.05
YELP 170217C00040000 C 02/17/17 40.0 1.55 1.65
YELP 170217C00041000 C 02/17/17 41.0 1.25 1.45
YELP 170217C00042000 C 02/17/17 42.0 1.05 1.25
YELP 170217C00043000 C 02/17/17 43.0 0.85 1.05
YELP 170217C00044000 C 02/17/17 44.0 0.70 0.85
YELP 170217C00045000 C 02/17/17 45.0 0.55 0.80
YELP 170217C00046000 C 02/17/17 46.0 0.45 0.65
YELP 170217C00047000 C 02/17/17 47.0 0.35 0.45
YELP 170217C00048000 C 02/17/17 48.0 0.25 0.40
YELP 170217C00049000 C 02/17/17 49.0 0.20 0.35
YELP 170217C00050000 C 02/17/17 50.0 0.15 0.40
YELP 170217C00055000 C 02/17/17 55.0 0.00 0.15
YELP 170217C00060000 C 02/17/17 60.0 0.00 0.10
YELP 170217P00015000 P 02/17/17 15.0 0.00 0.05
YELP 170217P00016000 P 02/17/17 16.0 0.00 0.10
YELP 170217P00017000 P 02/17/17 17.0 0.00 0.10
YELP 170217P00018000 P 02/17/17 18.0 0.00 0.15
YELP 170217P00019000 P 02/17/17 19.0 0.00 0.20
YELP 170217P00020000 P 02/17/17 20.0 0.00 0.20
YELP 170217P00021000 P 02/17/17 21.0 0.05 0.20
YELP 170217P00022000 P 02/17/17 22.0 0.10 0.25
YELP 170217P00023000 P 02/17/17 23.0 0.15 0.35
YELP 170217P00024000 P 02/17/17 24.0 0.15 0.50
YELP 170217P00025000 P 02/17/17 25.0 0.25 0.45
YELP 170217P00026000 P 02/17/17 26.0 0.35 0.50
YELP 170217P00027000 P 02/17/17 27.0 0.40 0.70
YELP 170217P00028000 P 02/17/17 28.0 0.55 0.75
YELP 170217P00029000 P 02/17/17 29.0 0.70 0.90
YELP 170217P00030000 P 02/17/17 30.0 0.90 1.05
YELP 170217P00031000 P 02/17/17 31.0 1.10 1.30
YELP 170217P00032000 P 02/17/17 32.0 1.40 1.60
YELP 170217P00033000 P 02/17/17 33.0 1.65 1.95
YELP 170217P00034000 P 02/17/17 34.0 2.00 2.30
YELP 170217P00035000 P 02/17/17 35.0 2.45 2.65
YELP 170217P00036000 P 02/17/17 36.0 2.85 3.10
YELP 170217P00037000 P 02/17/17 37.0 3.30 3.70
YELP 170217P00038000 P 02/17/17 38.0 3.90 4.30
YELP 170217P00039000 P 02/17/17 39.0 4.50 5.00
YELP 170217P00040000 P 02/17/17 40.0 5.20 5.60
YELP 170217P00041000 P 02/17/17 41.0 5.90 6.30
YELP 170217P00042000 P 02/17/17 42.0 6.60 7.20
YELP 170217P00043000 P 02/17/17 43.0 7.30 8.00
YELP 170217P00044000 P 02/17/17 44.0 8.10 8.80
YELP 170217P00045000 P 02/17/17 45.0 8.90 9.70
YELP 170217P00046000 P 02/17/17 46.0 9.80 10.50
YELP 170217P00047000 P 02/17/17 47.0 10.70 11.50
YELP 170217P00048000 P 02/17/17 48.0 11.50 12.50
YELP 170217P00049000 P 02/17/17 49.0 12.50 13.40
YELP 170217P00050000 P 02/17/17 50.0 13.40 14.40
YELP 170217P00055000 P 02/17/17 55.0 18.30 19.20
YELP 170217P00060000 P 02/17/17 60.0 23.20 24.20
YELP 170519C00017000 C 05/19/17 17.0 18.90 20.30
YELP 170519C00018000 C 05/19/17 18.0 18.00 19.40
YELP 170519C00019000 C 05/19/17 19.0 15.50 19.60
YELP 170519C00020000 C 05/19/17 20.0 16.20 17.60
YELP 170519C00021000 C 05/19/17 21.0 15.10 16.70
YELP 170519C00022000 C 05/19/17 22.0 14.20 15.70
YELP 170519C00023000 C 05/19/17 23.0 13.50 14.70
YELP 170519C00024000 C 05/19/17 24.0 12.70 13.80
YELP 170519C00025000 C 05/19/17 25.0 11.80 13.00
YELP 170519C00026000 C 05/19/17 26.0 11.00 12.30
YELP 170519C00027000 C 05/19/17 27.0 10.30 11.60
YELP 170519C00028000 C 05/19/17 28.0 9.70 10.40
YELP 170519C00029000 C 05/19/17 29.0 8.90 9.70
YELP 170519C00030000 C 05/19/17 30.0 8.20 9.00
YELP 170519C00031000 C 05/19/17 31.0 7.50 8.20
YELP 170519C00032000 C 05/19/17 32.0 7.00 7.60
YELP 170519C00033000 C 05/19/17 33.0 6.40 6.90
YELP 170519C00034000 C 05/19/17 34.0 5.80 6.40
YELP 170519C00035000 C 05/19/17 35.0 5.30 5.70
YELP 170519C00036000 C 05/19/17 36.0 4.80 5.00
YELP 170519C00037000 C 05/19/17 37.0 4.30 4.50
YELP 170519C00038000 C 05/19/17 38.0 3.90 4.10
YELP 170519C00039000 C 05/19/17 39.0 3.50 3.70
YELP 170519C00040000 C 05/19/17 40.0 3.10 3.30
YELP 170519C00041000 C 05/19/17 41.0 2.80 2.95
YELP 170519C00042000 C 05/19/17 42.0 2.50 2.65
YELP 170519C00043000 C 05/19/17 43.0 2.25 2.35
YELP 170519C00044000 C 05/19/17 44.0 2.00 2.25
YELP 170519C00045000 C 05/19/17 45.0 1.70 2.05
YELP 170519C00046000 C 05/19/17 46.0 1.55 1.75
YELP 170519C00047000 C 05/19/17 47.0 1.35 1.60
YELP 170519C00048000 C 05/19/17 48.0 1.10 1.45
YELP 170519C00049000 C 05/19/17 49.0 0.95 1.25
YELP 170519C00050000 C 05/19/17 50.0 0.85 1.10
YELP 170519C00055000 C 05/19/17 55.0 0.40 0.65
YELP 170519C00060000 C 05/19/17 60.0 0.15 0.40
YELP 170519P00017000 P 05/19/17 17.0 0.15 0.40
YELP 170519P00018000 P 05/19/17 18.0 0.25 0.40
YELP 170519P00019000 P 05/19/17 19.0 0.30 0.45
YELP 170519P00020000 P 05/19/17 20.0 0.35 0.60
YELP 170519P00021000 P 05/19/17 21.0 0.40 0.70
YELP 170519P00022000 P 05/19/17 22.0 0.50 0.80
YELP 170519P00023000 P 05/19/17 23.0 0.65 0.90
YELP 170519P00024000 P 05/19/17 24.0 0.75 1.05
YELP 170519P00025000 P 05/19/17 25.0 0.90 1.15
YELP 170519P00026000 P 05/19/17 26.0 1.10 1.35
YELP 170519P00027000 P 05/19/17 27.0 1.35 1.55
YELP 170519P00028000 P 05/19/17 28.0 1.55 1.80
YELP 170519P00029000 P 05/19/17 29.0 1.80 2.05
YELP 170519P00030000 P 05/19/17 30.0 2.05 2.40
YELP 170519P00031000 P 05/19/17 31.0 2.35 2.70
YELP 170519P00032000 P 05/19/17 32.0 2.65 3.20
YELP 170519P00033000 P 05/19/17 33.0 3.00 3.50
YELP 170519P00034000 P 05/19/17 34.0 3.50 3.80
YELP 170519P00035000 P 05/19/17 35.0 3.90 4.40
YELP 170519P00036000 P 05/19/17 36.0 4.50 4.80
YELP 170519P00037000 P 05/19/17 37.0 5.00 5.40
YELP 170519P00038000 P 05/19/17 38.0 5.50 5.90
YELP 170519P00039000 P 05/19/17 39.0 6.00 6.50
YELP 170519P00040000 P 05/19/17 40.0 6.70 7.20
YELP 170519P00041000 P 05/19/17 41.0 7.30 7.80
YELP 170519P00042000 P 05/19/17 42.0 7.90 8.50
YELP 170519P00043000 P 05/19/17 43.0 8.70 9.20
YELP 170519P00044000 P 05/19/17 44.0 9.40 10.00
YELP 170519P00045000 P 05/19/17 45.0 10.10 10.80
YELP 170519P00046000 P 05/19/17 46.0 10.80 11.60
YELP 170519P00047000 P 05/19/17 47.0 11.40 12.60
YELP 170519P00048000 P 05/19/17 48.0 12.30 13.30
YELP 170519P00049000 P 05/19/17 49.0 13.00 14.40
YELP 170519P00050000 P 05/19/17 50.0 14.00 15.20
YELP 170519P00055000 P 05/19/17 55.0 18.20 19.80
YELP 170519P00060000 P 05/19/17 60.0 23.20 24.50
YELP 180119C00003000 C 01/19/18 3.0 31.60 34.30
YELP 180119C00005000 C 01/19/18 5.0 29.10 33.50
YELP 180119C00008000 C 01/19/18 8.0 26.10 30.40
YELP 180119C00010000 C 01/19/18 10.0 24.10 28.50
YELP 180119C00013000 C 01/19/18 13.0 22.90 25.00
YELP 180119C00015000 C 01/19/18 15.0 21.10 24.10
YELP 180119C00018000 C 01/19/18 18.0 18.50 20.60
YELP 180119C00020000 C 01/19/18 20.0 16.90 18.80
YELP 180119C00022000 C 01/19/18 22.0 15.30 17.30
YELP 180119C00025000 C 01/19/18 25.0 13.10 15.20
YELP 180119C00027000 C 01/19/18 27.0 11.70 13.70
YELP 180119C00030000 C 01/19/18 30.0 9.90 11.50
YELP 180119C00032000 C 01/19/18 32.0 9.30 10.00
YELP 180119C00035000 C 01/19/18 35.0 7.80 8.40
YELP 180119C00040000 C 01/19/18 40.0 5.60 6.10
YELP 180119C00045000 C 01/19/18 45.0 4.00 4.70
YELP 180119C00050000 C 01/19/18 50.0 2.55 3.40
YELP 180119C00055000 C 01/19/18 55.0 1.80 2.45
YELP 180119C00060000 C 01/19/18 60.0 1.20 1.70
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.10
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.30
YELP 180119P00008000 P 01/19/18 8.0 0.15 0.30
YELP 180119P00010000 P 01/19/18 10.0 0.20 0.45
YELP 180119P00013000 P 01/19/18 13.0 0.40 0.70
YELP 180119P00015000 P 01/19/18 15.0 0.60 0.95
YELP 180119P00018000 P 01/19/18 18.0 1.00 1.35
YELP 180119P00020000 P 01/19/18 20.0 1.30 1.60
YELP 180119P00022000 P 01/19/18 22.0 1.70 2.05
YELP 180119P00025000 P 01/19/18 25.0 2.40 2.85
YELP 180119P00027000 P 01/19/18 27.0 2.95 3.40
YELP 180119P00030000 P 01/19/18 30.0 4.00 4.60
YELP 180119P00032000 P 01/19/18 32.0 4.80 5.40
YELP 180119P00035000 P 01/19/18 35.0 6.20 6.80
YELP 180119P00040000 P 01/19/18 40.0 9.00 9.60
YELP 180119P00045000 P 01/19/18 45.0 12.30 13.00
YELP 180119P00050000 P 01/19/18 50.0 15.60 16.70
YELP 180119P00055000 P 01/19/18 55.0 19.20 21.20
YELP 180119P00060000 P 01/19/18 60.0 23.60 25.70
YELP 190118C00018000 C 01/18/19 18.0 19.50 22.20
YELP 190118C00020000 C 01/18/19 20.0 17.70 20.50
YELP 190118C00023000 C 01/18/19 23.0 15.70 18.60
YELP 190118C00025000 C 01/18/19 25.0 14.60 17.10
YELP 190118C00028000 C 01/18/19 28.0 13.40 14.70
YELP 190118C00030000 C 01/18/19 30.0 11.60 14.50
YELP 190118C00033000 C 01/18/19 33.0 10.80 12.20
YELP 190118C00035000 C 01/18/19 35.0 9.90 11.30
YELP 190118C00037000 C 01/18/19 37.0 9.10 10.40
YELP 190118C00040000 C 01/18/19 40.0 7.80 9.20
YELP 190118C00042000 C 01/18/19 42.0 7.10 8.60
YELP 190118C00045000 C 01/18/19 45.0 6.10 7.60
YELP 190118C00047000 C 01/18/19 47.0 5.50 7.00
YELP 190118C00050000 C 01/18/19 50.0 4.70 6.20
YELP 190118C00055000 C 01/18/19 55.0 3.50 5.10
YELP 190118P00018000 P 01/18/19 18.0 1.60 2.45
YELP 190118P00020000 P 01/18/19 20.0 2.10 3.00
YELP 190118P00023000 P 01/18/19 23.0 3.00 3.80
YELP 190118P00025000 P 01/18/19 25.0 3.60 4.60
YELP 190118P00028000 P 01/18/19 28.0 4.70 5.70
YELP 190118P00030000 P 01/18/19 30.0 5.80 6.60
YELP 190118P00033000 P 01/18/19 33.0 6.90 8.00
YELP 190118P00035000 P 01/18/19 35.0 7.90 9.10
YELP 190118P00037000 P 01/18/19 37.0 9.00 10.20
YELP 190118P00040000 P 01/18/19 40.0 10.70 12.00
YELP 190118P00042000 P 01/18/19 42.0 11.90 13.20
YELP 190118P00045000 P 01/18/19 45.0 13.80 15.20
YELP 190118P00047000 P 01/18/19 47.0 15.20 16.60
YELP 190118P00050000 P 01/18/19 50.0 17.30 18.80
YELP 190118P00055000 P 01/18/19 55.0 21.10 22.60

OPRA data is delayed 15 minutes.