Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yelp Inc (YELP)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 180302C00030000 C Mar 02, 2018 30.0 13.90 14.45
YELP 180302C00031000 C Mar 02, 2018 31.0 13.05 13.40
YELP 180302C00032000 C Mar 02, 2018 32.0 12.10 12.55
YELP 180302C00033000 C Mar 02, 2018 33.0 10.95 11.65
YELP 180302C00034000 C Mar 02, 2018 34.0 10.05 10.50
YELP 180302C00035000 C Mar 02, 2018 35.0 9.05 9.70
YELP 180302C00035500 C Mar 02, 2018 35.5 8.50 9.20
YELP 180302C00036000 C Mar 02, 2018 36.0 7.95 9.05
YELP 180302C00036500 C Mar 02, 2018 36.5 7.55 8.30
YELP 180302C00037000 C Mar 02, 2018 37.0 7.00 7.50
YELP 180302C00037500 C Mar 02, 2018 37.5 6.60 7.05
YELP 180302C00038000 C Mar 02, 2018 38.0 6.10 6.45
YELP 180302C00038500 C Mar 02, 2018 38.5 5.45 6.10
YELP 180302C00039000 C Mar 02, 2018 39.0 4.90 5.65
YELP 180302C00039500 C Mar 02, 2018 39.5 4.60 5.20
YELP 180302C00040000 C Mar 02, 2018 40.0 3.55 4.85
YELP 180302C00040500 C Mar 02, 2018 40.5 3.60 3.90
YELP 180302C00041000 C Mar 02, 2018 41.0 2.92 3.45
YELP 180302C00041500 C Mar 02, 2018 41.5 2.46 2.92
YELP 180302C00042000 C Mar 02, 2018 42.0 2.09 2.92
YELP 180302C00042500 C Mar 02, 2018 42.5 1.70 2.04
YELP 180302C00043000 C Mar 02, 2018 43.0 1.50 1.55
YELP 180302C00043500 C Mar 02, 2018 43.5 1.15 1.22
YELP 180302C00044000 C Mar 02, 2018 44.0 0.84 0.90
YELP 180302C00044500 C Mar 02, 2018 44.5 0.59 0.64
YELP 180302C00045000 C Mar 02, 2018 45.0 0.40 0.45
YELP 180302C00045500 C Mar 02, 2018 45.5 0.26 0.31
YELP 180302C00046000 C Mar 02, 2018 46.0 0.16 0.23
YELP 180302C00046500 C Mar 02, 2018 46.5 0.10 0.16
YELP 180302C00047000 C Mar 02, 2018 47.0 0.06 0.08
YELP 180302C00047500 C Mar 02, 2018 47.5 0.04 0.09
YELP 180302C00048000 C Mar 02, 2018 48.0 0.02 0.08
YELP 180302C00048500 C Mar 02, 2018 48.5 0.01 0.10
YELP 180302C00049000 C Mar 02, 2018 49.0 0.00 0.25
YELP 180302C00050000 C Mar 02, 2018 50.0 0.00 0.06
YELP 180302C00051000 C Mar 02, 2018 51.0 0.00 0.03
YELP 180302C00052000 C Mar 02, 2018 52.0 0.00 0.15
YELP 180302C00055000 C Mar 02, 2018 55.0 0.00 0.03
YELP 180302C00060000 C Mar 02, 2018 60.0 0.00 0.04
YELP 180302C00065000 C Mar 02, 2018 65.0 0.00 0.03
YELP 180302P00030000 P Mar 02, 2018 30.0 0.00 0.06
YELP 180302P00031000 P Mar 02, 2018 31.0 0.00 0.06
YELP 180302P00032000 P Mar 02, 2018 32.0 0.00 0.06
YELP 180302P00033000 P Mar 02, 2018 33.0 0.00 0.08
YELP 180302P00034000 P Mar 02, 2018 34.0 0.00 0.15
YELP 180302P00035000 P Mar 02, 2018 35.0 0.00 0.17
YELP 180302P00035500 P Mar 02, 2018 35.5 0.00 0.23
YELP 180302P00036000 P Mar 02, 2018 36.0 0.00 0.25
YELP 180302P00036500 P Mar 02, 2018 36.5 0.00 0.24
YELP 180302P00037000 P Mar 02, 2018 37.0 0.00 0.07
YELP 180302P00037500 P Mar 02, 2018 37.5 0.00 0.28
YELP 180302P00038000 P Mar 02, 2018 38.0 0.00 0.09
YELP 180302P00038500 P Mar 02, 2018 38.5 0.01 0.10
YELP 180302P00039000 P Mar 02, 2018 39.0 0.01 0.07
YELP 180302P00039500 P Mar 02, 2018 39.5 0.02 0.11
YELP 180302P00040000 P Mar 02, 2018 40.0 0.03 0.08
YELP 180302P00040500 P Mar 02, 2018 40.5 0.04 0.13
YELP 180302P00041000 P Mar 02, 2018 41.0 0.06 0.12
YELP 180302P00041500 P Mar 02, 2018 41.5 0.09 0.15
YELP 180302P00042000 P Mar 02, 2018 42.0 0.13 0.21
YELP 180302P00042500 P Mar 02, 2018 42.5 0.19 0.25
YELP 180302P00043000 P Mar 02, 2018 43.0 0.27 0.33
YELP 180302P00043500 P Mar 02, 2018 43.5 0.40 0.46
YELP 180302P00044000 P Mar 02, 2018 44.0 0.59 0.65
YELP 180302P00044500 P Mar 02, 2018 44.5 0.82 0.92
YELP 180302P00045000 P Mar 02, 2018 45.0 1.13 1.23
YELP 180302P00045500 P Mar 02, 2018 45.5 1.47 1.93
YELP 180302P00046000 P Mar 02, 2018 46.0 1.50 2.51
YELP 180302P00046500 P Mar 02, 2018 46.5 1.97 2.78
YELP 180302P00047000 P Mar 02, 2018 47.0 2.69 3.15
YELP 180302P00047500 P Mar 02, 2018 47.5 2.72 3.50
YELP 180302P00048000 P Mar 02, 2018 48.0 3.70 4.35
YELP 180302P00048500 P Mar 02, 2018 48.5 4.20 4.45
YELP 180302P00049000 P Mar 02, 2018 49.0 4.05 5.00
YELP 180302P00050000 P Mar 02, 2018 50.0 5.45 6.00
YELP 180302P00051000 P Mar 02, 2018 51.0 6.45 6.95
YELP 180302P00052000 P Mar 02, 2018 52.0 7.60 7.95
YELP 180302P00055000 P Mar 02, 2018 55.0 10.40 11.00
YELP 180302P00060000 P Mar 02, 2018 60.0 15.30 16.00
YELP 180302P00065000 P Mar 02, 2018 65.0 20.65 21.00
YELP 180309C00030000 C Mar 09, 2018 30.0 14.00 15.90
YELP 180309C00031000 C Mar 09, 2018 31.0 13.10 13.40
YELP 180309C00032000 C Mar 09, 2018 32.0 12.00 12.60
YELP 180309C00033000 C Mar 09, 2018 33.0 11.10 11.85
YELP 180309C00034000 C Mar 09, 2018 34.0 10.10 10.50
YELP 180309C00035000 C Mar 09, 2018 35.0 9.10 9.35
YELP 180309C00036000 C Mar 09, 2018 36.0 7.90 8.45
YELP 180309C00037000 C Mar 09, 2018 37.0 7.10 7.65
YELP 180309C00038000 C Mar 09, 2018 38.0 6.10 6.50
YELP 180309C00039000 C Mar 09, 2018 39.0 5.15 5.85
YELP 180309C00040000 C Mar 09, 2018 40.0 4.25 5.00
YELP 180309C00041000 C Mar 09, 2018 41.0 3.35 3.65
YELP 180309C00042000 C Mar 09, 2018 42.0 2.37 2.80
YELP 180309C00043000 C Mar 09, 2018 43.0 1.79 1.93
YELP 180309C00044000 C Mar 09, 2018 44.0 1.19 1.26
YELP 180309C00045000 C Mar 09, 2018 45.0 0.70 0.84
YELP 180309C00046000 C Mar 09, 2018 46.0 0.42 0.49
YELP 180309C00047000 C Mar 09, 2018 47.0 0.23 0.34
YELP 180309C00048000 C Mar 09, 2018 48.0 0.12 0.23
YELP 180309C00049000 C Mar 09, 2018 49.0 0.03 0.37
YELP 180309C00050000 C Mar 09, 2018 50.0 0.03 0.10
YELP 180309C00051000 C Mar 09, 2018 51.0 0.01 0.07
YELP 180309C00052000 C Mar 09, 2018 52.0 0.00 0.10
YELP 180309C00055000 C Mar 09, 2018 55.0 0.00 0.09
YELP 180309C00060000 C Mar 09, 2018 60.0 0.00 0.12
YELP 180309C00065000 C Mar 09, 2018 65.0 0.00 0.07
YELP 180309P00030000 P Mar 09, 2018 30.0 0.00 0.10
YELP 180309P00031000 P Mar 09, 2018 31.0 0.00 0.13
YELP 180309P00032000 P Mar 09, 2018 32.0 0.00 0.22
YELP 180309P00033000 P Mar 09, 2018 33.0 0.00 0.24
YELP 180309P00034000 P Mar 09, 2018 34.0 0.00 0.05
YELP 180309P00035000 P Mar 09, 2018 35.0 0.01 0.11
YELP 180309P00036000 P Mar 09, 2018 36.0 0.02 0.12
YELP 180309P00037000 P Mar 09, 2018 37.0 0.02 0.13
YELP 180309P00038000 P Mar 09, 2018 38.0 0.05 0.16
YELP 180309P00039000 P Mar 09, 2018 39.0 0.06 0.20
YELP 180309P00040000 P Mar 09, 2018 40.0 0.12 0.25
YELP 180309P00041000 P Mar 09, 2018 41.0 0.20 0.29
YELP 180309P00042000 P Mar 09, 2018 42.0 0.35 0.44
YELP 180309P00043000 P Mar 09, 2018 43.0 0.55 0.70
YELP 180309P00044000 P Mar 09, 2018 44.0 0.92 1.07
YELP 180309P00045000 P Mar 09, 2018 45.0 1.46 1.60
YELP 180309P00046000 P Mar 09, 2018 46.0 2.15 2.24
YELP 180309P00047000 P Mar 09, 2018 47.0 2.59 3.20
YELP 180309P00048000 P Mar 09, 2018 48.0 3.75 4.05
YELP 180309P00049000 P Mar 09, 2018 49.0 4.75 5.15
YELP 180309P00050000 P Mar 09, 2018 50.0 5.75 5.95
YELP 180309P00051000 P Mar 09, 2018 51.0 6.40 7.00
YELP 180309P00052000 P Mar 09, 2018 52.0 7.35 8.05
YELP 180309P00055000 P Mar 09, 2018 55.0 10.50 11.00
YELP 180309P00060000 P Mar 09, 2018 60.0 15.65 15.95
YELP 180309P00065000 P Mar 09, 2018 65.0 20.15 21.00
YELP 180316C00028000 C Mar 16, 2018 28.0 16.10 16.55
YELP 180316C00029000 C Mar 16, 2018 29.0 15.05 15.50
YELP 180316C00030000 C Mar 16, 2018 30.0 14.10 14.45
YELP 180316C00031000 C Mar 16, 2018 31.0 13.10 13.40
YELP 180316C00032000 C Mar 16, 2018 32.0 12.15 12.45
YELP 180316C00033000 C Mar 16, 2018 33.0 11.15 11.45
YELP 180316C00034000 C Mar 16, 2018 34.0 10.15 10.50
YELP 180316C00035000 C Mar 16, 2018 35.0 9.15 9.55
YELP 180316C00036000 C Mar 16, 2018 36.0 8.20 8.55
YELP 180316C00037000 C Mar 16, 2018 37.0 7.20 7.45
YELP 180316C00038000 C Mar 16, 2018 38.0 6.25 6.75
YELP 180316C00039000 C Mar 16, 2018 39.0 5.30 5.75
YELP 180316C00040000 C Mar 16, 2018 40.0 4.40 4.60
YELP 180316C00041000 C Mar 16, 2018 41.0 3.50 3.70
YELP 180316C00042000 C Mar 16, 2018 42.0 2.78 2.87
YELP 180316C00043000 C Mar 16, 2018 43.0 2.07 2.15
YELP 180316C00044000 C Mar 16, 2018 44.0 1.47 1.56
YELP 180316C00045000 C Mar 16, 2018 45.0 1.00 1.09
YELP 180316C00046000 C Mar 16, 2018 46.0 0.66 0.74
YELP 180316C00047000 C Mar 16, 2018 47.0 0.43 0.49
YELP 180316C00048000 C Mar 16, 2018 48.0 0.27 0.33
YELP 180316C00049000 C Mar 16, 2018 49.0 0.17 0.24
YELP 180316C00050000 C Mar 16, 2018 50.0 0.11 0.18
YELP 180316C00051000 C Mar 16, 2018 51.0 0.07 0.13
YELP 180316C00052000 C Mar 16, 2018 52.0 0.04 0.11
YELP 180316C00052500 C Mar 16, 2018 52.5 0.04 0.10
YELP 180316C00055000 C Mar 16, 2018 55.0 0.01 0.06
YELP 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
YELP 180316C00065000 C Mar 16, 2018 65.0 0.00 0.04
YELP 180316P00028000 P Mar 16, 2018 28.0 0.01 0.07
YELP 180316P00029000 P Mar 16, 2018 29.0 0.01 0.17
YELP 180316P00030000 P Mar 16, 2018 30.0 0.03 0.09
YELP 180316P00031000 P Mar 16, 2018 31.0 0.01 0.08
YELP 180316P00032000 P Mar 16, 2018 32.0 0.02 0.09
YELP 180316P00033000 P Mar 16, 2018 33.0 0.03 0.11
YELP 180316P00034000 P Mar 16, 2018 34.0 0.04 0.11
YELP 180316P00035000 P Mar 16, 2018 35.0 0.05 0.10
YELP 180316P00036000 P Mar 16, 2018 36.0 0.07 0.11
YELP 180316P00037000 P Mar 16, 2018 37.0 0.08 0.16
YELP 180316P00038000 P Mar 16, 2018 38.0 0.12 0.19
YELP 180316P00039000 P Mar 16, 2018 39.0 0.17 0.24
YELP 180316P00040000 P Mar 16, 2018 40.0 0.25 0.32
YELP 180316P00041000 P Mar 16, 2018 41.0 0.36 0.42
YELP 180316P00042000 P Mar 16, 2018 42.0 0.56 0.61
YELP 180316P00043000 P Mar 16, 2018 43.0 0.84 0.93
YELP 180316P00044000 P Mar 16, 2018 44.0 1.23 1.36
YELP 180316P00045000 P Mar 16, 2018 45.0 1.71 1.83
YELP 180316P00046000 P Mar 16, 2018 46.0 2.36 2.47
YELP 180316P00047000 P Mar 16, 2018 47.0 3.15 3.35
YELP 180316P00048000 P Mar 16, 2018 48.0 4.00 4.15
YELP 180316P00049000 P Mar 16, 2018 49.0 4.85 5.10
YELP 180316P00050000 P Mar 16, 2018 50.0 5.75 6.10
YELP 180316P00051000 P Mar 16, 2018 51.0 6.75 7.00
YELP 180316P00052000 P Mar 16, 2018 52.0 7.75 7.95
YELP 180316P00052500 P Mar 16, 2018 52.5 8.20 8.45
YELP 180316P00055000 P Mar 16, 2018 55.0 10.65 10.95
YELP 180316P00060000 P Mar 16, 2018 60.0 15.30 16.00
YELP 180316P00065000 P Mar 16, 2018 65.0 20.50 20.95
YELP 180323C00030000 C Mar 23, 2018 30.0 13.70 14.85
YELP 180323C00031000 C Mar 23, 2018 31.0 12.70 13.50
YELP 180323C00032000 C Mar 23, 2018 32.0 11.90 12.50
YELP 180323C00033000 C Mar 23, 2018 33.0 10.85 11.70
YELP 180323C00034000 C Mar 23, 2018 34.0 9.85 10.50
YELP 180323C00035000 C Mar 23, 2018 35.0 8.95 9.50
YELP 180323C00036000 C Mar 23, 2018 36.0 7.75 8.70
YELP 180323C00037000 C Mar 23, 2018 37.0 7.25 7.65
YELP 180323C00038000 C Mar 23, 2018 38.0 6.25 6.65
YELP 180323C00039000 C Mar 23, 2018 39.0 5.35 5.75
YELP 180323C00040000 C Mar 23, 2018 40.0 4.50 4.75
YELP 180323C00041000 C Mar 23, 2018 41.0 3.65 3.95
YELP 180323C00042000 C Mar 23, 2018 42.0 2.95 3.15
YELP 180323C00043000 C Mar 23, 2018 43.0 2.26 2.42
YELP 180323C00044000 C Mar 23, 2018 44.0 1.66 1.77
YELP 180323C00045000 C Mar 23, 2018 45.0 1.16 1.33
YELP 180323C00046000 C Mar 23, 2018 46.0 0.82 0.96
YELP 180323C00047000 C Mar 23, 2018 47.0 0.56 0.66
YELP 180323C00048000 C Mar 23, 2018 48.0 0.37 0.47
YELP 180323C00049000 C Mar 23, 2018 49.0 0.05 0.45
YELP 180323C00050000 C Mar 23, 2018 50.0 0.17 0.29
YELP 180323C00051000 C Mar 23, 2018 51.0 0.10 0.27
YELP 180323C00052000 C Mar 23, 2018 52.0 0.07 0.17
YELP 180323C00055000 C Mar 23, 2018 55.0 0.00 0.27
YELP 180323C00060000 C Mar 23, 2018 60.0 0.00 0.21
YELP 180323C00065000 C Mar 23, 2018 65.0 0.00 0.12
YELP 180323P00030000 P Mar 23, 2018 30.0 0.00 0.11
YELP 180323P00031000 P Mar 23, 2018 31.0 0.00 0.11
YELP 180323P00032000 P Mar 23, 2018 32.0 0.02 0.13
YELP 180323P00033000 P Mar 23, 2018 33.0 0.04 0.11
YELP 180323P00034000 P Mar 23, 2018 34.0 0.05 0.11
YELP 180323P00035000 P Mar 23, 2018 35.0 0.07 0.12
YELP 180323P00036000 P Mar 23, 2018 36.0 0.09 0.15
YELP 180323P00037000 P Mar 23, 2018 37.0 0.12 0.20
YELP 180323P00038000 P Mar 23, 2018 38.0 0.18 0.32
YELP 180323P00039000 P Mar 23, 2018 39.0 0.24 0.34
YELP 180323P00040000 P Mar 23, 2018 40.0 0.35 0.43
YELP 180323P00041000 P Mar 23, 2018 41.0 0.49 0.61
YELP 180323P00042000 P Mar 23, 2018 42.0 0.71 0.80
YELP 180323P00043000 P Mar 23, 2018 43.0 1.01 1.09
YELP 180323P00044000 P Mar 23, 2018 44.0 1.38 1.59
YELP 180323P00045000 P Mar 23, 2018 45.0 1.88 2.13
YELP 180323P00046000 P Mar 23, 2018 46.0 2.54 2.75
YELP 180323P00047000 P Mar 23, 2018 47.0 2.86 3.50
YELP 180323P00048000 P Mar 23, 2018 48.0 3.65 4.30
YELP 180323P00049000 P Mar 23, 2018 49.0 4.80 5.15
YELP 180323P00050000 P Mar 23, 2018 50.0 5.80 6.10
YELP 180323P00051000 P Mar 23, 2018 51.0 6.60 7.10
YELP 180323P00052000 P Mar 23, 2018 52.0 7.40 8.10
YELP 180323P00055000 P Mar 23, 2018 55.0 10.50 11.95
YELP 180323P00060000 P Mar 23, 2018 60.0 15.40 16.05
YELP 180323P00065000 P Mar 23, 2018 65.0 20.35 21.10
YELP 180329C00030000 C Mar 29, 2018 30.0 14.05 14.75
YELP 180329C00035000 C Mar 29, 2018 35.0 9.10 9.70
YELP 180329C00039000 C Mar 29, 2018 39.0 5.40 6.05
YELP 180329C00040000 C Mar 29, 2018 40.0 4.65 4.90
YELP 180329C00041000 C Mar 29, 2018 41.0 3.85 4.05
YELP 180329C00042000 C Mar 29, 2018 42.0 3.10 3.30
YELP 180329C00043000 C Mar 29, 2018 43.0 2.30 2.57
YELP 180329C00044000 C Mar 29, 2018 44.0 1.88 1.94
YELP 180329C00045000 C Mar 29, 2018 45.0 1.39 1.45
YELP 180329C00046000 C Mar 29, 2018 46.0 0.97 1.07
YELP 180329C00047000 C Mar 29, 2018 47.0 0.73 0.78
YELP 180329C00048000 C Mar 29, 2018 48.0 0.44 0.56
YELP 180329C00049000 C Mar 29, 2018 49.0 0.33 0.41
YELP 180329C00050000 C Mar 29, 2018 50.0 0.23 0.29
YELP 180329C00051000 C Mar 29, 2018 51.0 0.16 0.24
YELP 180329C00052000 C Mar 29, 2018 52.0 0.10 0.23
YELP 180329P00030000 P Mar 29, 2018 30.0 0.00 0.11
YELP 180329P00035000 P Mar 29, 2018 35.0 0.10 0.22
YELP 180329P00039000 P Mar 29, 2018 39.0 0.32 0.47
YELP 180329P00040000 P Mar 29, 2018 40.0 0.44 0.51
YELP 180329P00041000 P Mar 29, 2018 41.0 0.59 0.75
YELP 180329P00042000 P Mar 29, 2018 42.0 0.82 0.97
YELP 180329P00043000 P Mar 29, 2018 43.0 1.14 1.22
YELP 180329P00044000 P Mar 29, 2018 44.0 1.57 1.71
YELP 180329P00045000 P Mar 29, 2018 45.0 2.08 2.25
YELP 180329P00046000 P Mar 29, 2018 46.0 2.68 2.85
YELP 180329P00047000 P Mar 29, 2018 47.0 3.25 3.60
YELP 180329P00048000 P Mar 29, 2018 48.0 4.00 4.35
YELP 180329P00049000 P Mar 29, 2018 49.0 5.00 5.20
YELP 180329P00050000 P Mar 29, 2018 50.0 5.90 6.15
YELP 180329P00051000 P Mar 29, 2018 51.0 6.70 7.25
YELP 180329P00052000 P Mar 29, 2018 52.0 7.55 8.15
YELP 180406C00037000 C Apr 06, 2018 37.0 7.40 7.95
YELP 180406C00038000 C Apr 06, 2018 38.0 6.35 6.90
YELP 180406C00039000 C Apr 06, 2018 39.0 5.55 6.05
YELP 180406C00040000 C Apr 06, 2018 40.0 4.80 5.15
YELP 180406C00041000 C Apr 06, 2018 41.0 4.00 4.20
YELP 180406C00042000 C Apr 06, 2018 42.0 3.25 3.45
YELP 180406C00043000 C Apr 06, 2018 43.0 2.60 2.81
YELP 180406C00044000 C Apr 06, 2018 44.0 2.01 2.26
YELP 180406C00045000 C Apr 06, 2018 45.0 1.51 1.78
YELP 180406C00046000 C Apr 06, 2018 46.0 1.13 1.34
YELP 180406C00047000 C Apr 06, 2018 47.0 0.82 1.01
YELP 180406C00048000 C Apr 06, 2018 48.0 0.58 0.70
YELP 180406C00049000 C Apr 06, 2018 49.0 0.43 0.55
YELP 180406C00050000 C Apr 06, 2018 50.0 0.30 0.39
YELP 180406C00051000 C Apr 06, 2018 51.0 0.22 0.30
YELP 180406P00037000 P Apr 06, 2018 37.0 0.24 0.31
YELP 180406P00038000 P Apr 06, 2018 38.0 0.30 0.39
YELP 180406P00039000 P Apr 06, 2018 39.0 0.42 0.51
YELP 180406P00040000 P Apr 06, 2018 40.0 0.55 0.66
YELP 180406P00041000 P Apr 06, 2018 41.0 0.71 0.80
YELP 180406P00042000 P Apr 06, 2018 42.0 1.01 1.11
YELP 180406P00043000 P Apr 06, 2018 43.0 1.35 1.44
YELP 180406P00044000 P Apr 06, 2018 44.0 1.69 1.87
YELP 180406P00045000 P Apr 06, 2018 45.0 2.27 2.45
YELP 180406P00046000 P Apr 06, 2018 46.0 2.79 3.10
YELP 180406P00047000 P Apr 06, 2018 47.0 3.30 3.75
YELP 180406P00048000 P Apr 06, 2018 48.0 4.30 4.50
YELP 180406P00049000 P Apr 06, 2018 49.0 4.95 5.30
YELP 180406P00050000 P Apr 06, 2018 50.0 5.80 6.25
YELP 180406P00051000 P Apr 06, 2018 51.0 6.85 7.10
YELP 180420C00021000 C Apr 20, 2018 21.0 22.55 23.80
YELP 180420C00022000 C Apr 20, 2018 22.0 21.35 23.00
YELP 180420C00023000 C Apr 20, 2018 23.0 20.30 21.65
YELP 180420C00024000 C Apr 20, 2018 24.0 19.50 20.70
YELP 180420C00025000 C Apr 20, 2018 25.0 18.50 19.75
YELP 180420C00026000 C Apr 20, 2018 26.0 17.65 18.65
YELP 180420C00027000 C Apr 20, 2018 27.0 16.35 17.75
YELP 180420C00028000 C Apr 20, 2018 28.0 15.60 16.60
YELP 180420C00029000 C Apr 20, 2018 29.0 14.45 15.75
YELP 180420C00030000 C Apr 20, 2018 30.0 13.65 14.80
YELP 180420C00031000 C Apr 20, 2018 31.0 12.75 13.55
YELP 180420C00032000 C Apr 20, 2018 32.0 11.60 12.60
YELP 180420C00033000 C Apr 20, 2018 33.0 10.55 11.75
YELP 180420C00034000 C Apr 20, 2018 34.0 10.35 10.65
YELP 180420C00035000 C Apr 20, 2018 35.0 9.40 9.70
YELP 180420C00036000 C Apr 20, 2018 36.0 7.85 8.85
YELP 180420C00037000 C Apr 20, 2018 37.0 7.40 7.90
YELP 180420C00038000 C Apr 20, 2018 38.0 6.70 6.90
YELP 180420C00039000 C Apr 20, 2018 39.0 5.65 6.10
YELP 180420C00040000 C Apr 20, 2018 40.0 5.00 5.20
YELP 180420C00041000 C Apr 20, 2018 41.0 4.30 4.50
YELP 180420C00042000 C Apr 20, 2018 42.0 3.60 3.80
YELP 180420C00043000 C Apr 20, 2018 43.0 2.95 3.05
YELP 180420C00044000 C Apr 20, 2018 44.0 2.48 2.55
YELP 180420C00045000 C Apr 20, 2018 45.0 1.95 2.04
YELP 180420C00046000 C Apr 20, 2018 46.0 1.45 1.60
YELP 180420C00047000 C Apr 20, 2018 47.0 1.13 1.26
YELP 180420C00048000 C Apr 20, 2018 48.0 0.85 1.00
YELP 180420C00049000 C Apr 20, 2018 49.0 0.70 0.77
YELP 180420C00050000 C Apr 20, 2018 50.0 0.54 0.60
YELP 180420C00052500 C Apr 20, 2018 52.5 0.23 0.33
YELP 180420C00055000 C Apr 20, 2018 55.0 0.09 0.20
YELP 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
YELP 180420C00065000 C Apr 20, 2018 65.0 0.00 0.14
YELP 180420C00070000 C Apr 20, 2018 70.0 0.00 0.07
YELP 180420P00021000 P Apr 20, 2018 21.0 0.01 0.13
YELP 180420P00022000 P Apr 20, 2018 22.0 0.00 0.17
YELP 180420P00023000 P Apr 20, 2018 23.0 0.00 0.16
YELP 180420P00024000 P Apr 20, 2018 24.0 0.02 0.15
YELP 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
YELP 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
YELP 180420P00027000 P Apr 20, 2018 27.0 0.03 0.16
YELP 180420P00028000 P Apr 20, 2018 28.0 0.04 0.36
YELP 180420P00029000 P Apr 20, 2018 29.0 0.06 0.28
YELP 180420P00030000 P Apr 20, 2018 30.0 0.08 0.24
YELP 180420P00031000 P Apr 20, 2018 31.0 0.10 0.25
YELP 180420P00032000 P Apr 20, 2018 32.0 0.11 0.27
YELP 180420P00033000 P Apr 20, 2018 33.0 0.12 0.32
YELP 180420P00034000 P Apr 20, 2018 34.0 0.18 0.31
YELP 180420P00035000 P Apr 20, 2018 35.0 0.23 0.36
YELP 180420P00036000 P Apr 20, 2018 36.0 0.30 0.39
YELP 180420P00037000 P Apr 20, 2018 37.0 0.37 0.52
YELP 180420P00038000 P Apr 20, 2018 38.0 0.43 0.56
YELP 180420P00039000 P Apr 20, 2018 39.0 0.58 0.70
YELP 180420P00040000 P Apr 20, 2018 40.0 0.74 0.84
YELP 180420P00041000 P Apr 20, 2018 41.0 0.97 1.09
YELP 180420P00042000 P Apr 20, 2018 42.0 1.23 1.41
YELP 180420P00043000 P Apr 20, 2018 43.0 1.59 1.75
YELP 180420P00044000 P Apr 20, 2018 44.0 2.08 2.16
YELP 180420P00045000 P Apr 20, 2018 45.0 2.61 2.70
YELP 180420P00046000 P Apr 20, 2018 46.0 3.00 3.30
YELP 180420P00047000 P Apr 20, 2018 47.0 3.70 3.95
YELP 180420P00048000 P Apr 20, 2018 48.0 4.35 4.70
YELP 180420P00049000 P Apr 20, 2018 49.0 5.20 5.50
YELP 180420P00050000 P Apr 20, 2018 50.0 6.00 6.30
YELP 180420P00052500 P Apr 20, 2018 52.5 7.70 8.75
YELP 180420P00055000 P Apr 20, 2018 55.0 10.25 11.20
YELP 180420P00060000 P Apr 20, 2018 60.0 14.95 16.60
YELP 180420P00065000 P Apr 20, 2018 65.0 20.15 21.30
YELP 180420P00070000 P Apr 20, 2018 70.0 24.35 26.75
YELP 180518C00022000 C May 18, 2018 22.0 22.00 22.80
YELP 180518C00023000 C May 18, 2018 23.0 20.80 21.80
YELP 180518C00024000 C May 18, 2018 24.0 20.00 20.75
YELP 180518C00025000 C May 18, 2018 25.0 18.85 19.85
YELP 180518C00026000 C May 18, 2018 26.0 18.10 18.95
YELP 180518C00027000 C May 18, 2018 27.0 16.95 17.95
YELP 180518C00028000 C May 18, 2018 28.0 15.85 17.05
YELP 180518C00029000 C May 18, 2018 29.0 15.00 16.05
YELP 180518C00030000 C May 18, 2018 30.0 14.30 14.85
YELP 180518C00031000 C May 18, 2018 31.0 13.20 14.10
YELP 180518C00032000 C May 18, 2018 32.0 12.15 13.25
YELP 180518C00033000 C May 18, 2018 33.0 11.60 12.25
YELP 180518C00034000 C May 18, 2018 34.0 10.85 11.20
YELP 180518C00035000 C May 18, 2018 35.0 10.00 10.50
YELP 180518C00036000 C May 18, 2018 36.0 9.05 9.50
YELP 180518C00037000 C May 18, 2018 37.0 8.10 8.70
YELP 180518C00038000 C May 18, 2018 38.0 7.45 7.90
YELP 180518C00039000 C May 18, 2018 39.0 6.70 7.20
YELP 180518C00040000 C May 18, 2018 40.0 6.20 6.45
YELP 180518C00041000 C May 18, 2018 41.0 5.45 5.90
YELP 180518C00042000 C May 18, 2018 42.0 4.90 5.10
YELP 180518C00043000 C May 18, 2018 43.0 4.35 4.55
YELP 180518C00044000 C May 18, 2018 44.0 3.75 4.00
YELP 180518C00045000 C May 18, 2018 45.0 3.35 3.50
YELP 180518C00046000 C May 18, 2018 46.0 2.97 3.10
YELP 180518C00047000 C May 18, 2018 47.0 2.56 2.73
YELP 180518C00048000 C May 18, 2018 48.0 2.08 2.34
YELP 180518C00049000 C May 18, 2018 49.0 1.83 2.07
YELP 180518C00050000 C May 18, 2018 50.0 1.63 1.70
YELP 180518C00052500 C May 18, 2018 52.5 1.07 1.18
YELP 180518C00055000 C May 18, 2018 55.0 0.68 0.81
YELP 180518C00060000 C May 18, 2018 60.0 0.30 0.46
YELP 180518C00065000 C May 18, 2018 65.0 0.08 0.64
YELP 180518C00070000 C May 18, 2018 70.0 0.03 0.13
YELP 180518P00022000 P May 18, 2018 22.0 0.06 0.18
YELP 180518P00023000 P May 18, 2018 23.0 0.06 0.19
YELP 180518P00024000 P May 18, 2018 24.0 0.10 0.25
YELP 180518P00025000 P May 18, 2018 25.0 0.11 0.22
YELP 180518P00026000 P May 18, 2018 26.0 0.16 0.31
YELP 180518P00027000 P May 18, 2018 27.0 0.19 0.43
YELP 180518P00028000 P May 18, 2018 28.0 0.20 0.44
YELP 180518P00029000 P May 18, 2018 29.0 0.23 0.50
YELP 180518P00030000 P May 18, 2018 30.0 0.27 0.41
YELP 180518P00031000 P May 18, 2018 31.0 0.34 0.54
YELP 180518P00032000 P May 18, 2018 32.0 0.41 0.70
YELP 180518P00033000 P May 18, 2018 33.0 0.50 0.65
YELP 180518P00034000 P May 18, 2018 34.0 0.59 0.78
YELP 180518P00035000 P May 18, 2018 35.0 0.74 0.90
YELP 180518P00036000 P May 18, 2018 36.0 0.88 1.07
YELP 180518P00037000 P May 18, 2018 37.0 1.08 1.27
YELP 180518P00038000 P May 18, 2018 38.0 1.29 1.50
YELP 180518P00039000 P May 18, 2018 39.0 1.50 1.74
YELP 180518P00040000 P May 18, 2018 40.0 1.78 1.93
YELP 180518P00041000 P May 18, 2018 41.0 2.17 2.34
YELP 180518P00042000 P May 18, 2018 42.0 2.53 2.72
YELP 180518P00043000 P May 18, 2018 43.0 2.98 3.10
YELP 180518P00044000 P May 18, 2018 44.0 3.40 3.60
YELP 180518P00045000 P May 18, 2018 45.0 3.90 4.10
YELP 180518P00046000 P May 18, 2018 46.0 4.45 4.70
YELP 180518P00047000 P May 18, 2018 47.0 5.05 5.30
YELP 180518P00048000 P May 18, 2018 48.0 5.70 5.95
YELP 180518P00049000 P May 18, 2018 49.0 6.40 6.65
YELP 180518P00050000 P May 18, 2018 50.0 7.10 7.40
YELP 180518P00052500 P May 18, 2018 52.5 8.95 9.35
YELP 180518P00055000 P May 18, 2018 55.0 11.20 11.50
YELP 180518P00060000 P May 18, 2018 60.0 15.35 16.55
YELP 180518P00065000 P May 18, 2018 65.0 20.45 21.30
YELP 180518P00070000 P May 18, 2018 70.0 25.05 26.75
YELP 180817C00020000 C Aug 17, 2018 20.0 23.70 25.25
YELP 180817C00021000 C Aug 17, 2018 21.0 22.65 24.20
YELP 180817C00022000 C Aug 17, 2018 22.0 21.85 23.15
YELP 180817C00023000 C Aug 17, 2018 23.0 20.90 22.40
YELP 180817C00024000 C Aug 17, 2018 24.0 20.00 21.25
YELP 180817C00025000 C Aug 17, 2018 25.0 18.95 20.60
YELP 180817C00026000 C Aug 17, 2018 26.0 18.15 19.40
YELP 180817C00027000 C Aug 17, 2018 27.0 16.90 18.50
YELP 180817C00028000 C Aug 17, 2018 28.0 16.40 17.60
YELP 180817C00029000 C Aug 17, 2018 29.0 15.70 16.65
YELP 180817C00030000 C Aug 17, 2018 30.0 14.65 15.55
YELP 180817C00031000 C Aug 17, 2018 31.0 14.25 14.65
YELP 180817C00032000 C Aug 17, 2018 32.0 13.55 13.85
YELP 180817C00033000 C Aug 17, 2018 33.0 12.40 13.05
YELP 180817C00034000 C Aug 17, 2018 34.0 11.70 12.20
YELP 180817C00035000 C Aug 17, 2018 35.0 11.10 11.70
YELP 180817C00036000 C Aug 17, 2018 36.0 10.10 10.95
YELP 180817C00037000 C Aug 17, 2018 37.0 9.10 9.95
YELP 180817C00038000 C Aug 17, 2018 38.0 8.95 9.25
YELP 180817C00039000 C Aug 17, 2018 39.0 7.85 8.60
YELP 180817C00040000 C Aug 17, 2018 40.0 7.65 7.95
YELP 180817C00041000 C Aug 17, 2018 41.0 7.10 7.35
YELP 180817C00042000 C Aug 17, 2018 42.0 6.50 6.80
YELP 180817C00043000 C Aug 17, 2018 43.0 6.00 6.25
YELP 180817C00044000 C Aug 17, 2018 44.0 5.45 5.75
YELP 180817C00045000 C Aug 17, 2018 45.0 4.95 5.35
YELP 180817C00046000 C Aug 17, 2018 46.0 4.55 4.90
YELP 180817C00047000 C Aug 17, 2018 47.0 4.10 4.60
YELP 180817C00048000 C Aug 17, 2018 48.0 3.75 4.00
YELP 180817C00049000 C Aug 17, 2018 49.0 3.40 3.80
YELP 180817C00050000 C Aug 17, 2018 50.0 3.05 3.30
YELP 180817C00052500 C Aug 17, 2018 52.5 2.38 2.65
YELP 180817C00055000 C Aug 17, 2018 55.0 1.88 2.01
YELP 180817C00060000 C Aug 17, 2018 60.0 1.04 1.21
YELP 180817C00065000 C Aug 17, 2018 65.0 0.56 0.77
YELP 180817P00020000 P Aug 17, 2018 20.0 0.11 0.29
YELP 180817P00021000 P Aug 17, 2018 21.0 0.14 0.39
YELP 180817P00022000 P Aug 17, 2018 22.0 0.22 0.35
YELP 180817P00023000 P Aug 17, 2018 23.0 0.24 0.40
YELP 180817P00024000 P Aug 17, 2018 24.0 0.22 0.45
YELP 180817P00025000 P Aug 17, 2018 25.0 0.29 0.52
YELP 180817P00026000 P Aug 17, 2018 26.0 0.36 0.58
YELP 180817P00027000 P Aug 17, 2018 27.0 0.42 0.66
YELP 180817P00028000 P Aug 17, 2018 28.0 0.51 0.75
YELP 180817P00029000 P Aug 17, 2018 29.0 0.59 0.86
YELP 180817P00030000 P Aug 17, 2018 30.0 0.69 0.98
YELP 180817P00031000 P Aug 17, 2018 31.0 0.88 1.11
YELP 180817P00032000 P Aug 17, 2018 32.0 0.97 1.27
YELP 180817P00033000 P Aug 17, 2018 33.0 1.18 1.44
YELP 180817P00034000 P Aug 17, 2018 34.0 1.37 1.64
YELP 180817P00035000 P Aug 17, 2018 35.0 1.55 1.87
YELP 180817P00036000 P Aug 17, 2018 36.0 1.77 2.12
YELP 180817P00037000 P Aug 17, 2018 37.0 2.12 2.38
YELP 180817P00038000 P Aug 17, 2018 38.0 2.34 2.68
YELP 180817P00039000 P Aug 17, 2018 39.0 2.72 2.99
YELP 180817P00040000 P Aug 17, 2018 40.0 3.05 3.35
YELP 180817P00041000 P Aug 17, 2018 41.0 3.45 3.75
YELP 180817P00042000 P Aug 17, 2018 42.0 3.85 4.20
YELP 180817P00043000 P Aug 17, 2018 43.0 4.35 4.65
YELP 180817P00044000 P Aug 17, 2018 44.0 4.80 5.15
YELP 180817P00045000 P Aug 17, 2018 45.0 5.35 5.60
YELP 180817P00046000 P Aug 17, 2018 46.0 5.90 6.25
YELP 180817P00047000 P Aug 17, 2018 47.0 6.40 6.90
YELP 180817P00048000 P Aug 17, 2018 48.0 7.05 7.40
YELP 180817P00049000 P Aug 17, 2018 49.0 7.70 8.00
YELP 180817P00050000 P Aug 17, 2018 50.0 8.30 8.70
YELP 180817P00052500 P Aug 17, 2018 52.5 10.10 10.50
YELP 180817P00055000 P Aug 17, 2018 55.0 12.15 12.45
YELP 180817P00060000 P Aug 17, 2018 60.0 16.30 16.75
YELP 180817P00065000 P Aug 17, 2018 65.0 20.55 21.55
YELP 190118C00015000 C Jan 18, 2019 15.0 29.20 30.10
YELP 190118C00018000 C Jan 18, 2019 18.0 26.25 27.55
YELP 190118C00020000 C Jan 18, 2019 20.0 24.65 25.50
YELP 190118C00023000 C Jan 18, 2019 23.0 22.00 22.70
YELP 190118C00025000 C Jan 18, 2019 25.0 20.15 21.05
YELP 190118C00028000 C Jan 18, 2019 28.0 17.65 18.45
YELP 190118C00030000 C Jan 18, 2019 30.0 16.10 16.75
YELP 190118C00033000 C Jan 18, 2019 33.0 14.00 14.40
YELP 190118C00035000 C Jan 18, 2019 35.0 12.30 12.95
YELP 190118C00037000 C Jan 18, 2019 37.0 11.25 11.70
YELP 190118C00040000 C Jan 18, 2019 40.0 9.25 9.80
YELP 190118C00042000 C Jan 18, 2019 42.0 8.45 8.70
YELP 190118C00045000 C Jan 18, 2019 45.0 6.90 7.20
YELP 190118C00047000 C Jan 18, 2019 47.0 6.00 6.40
YELP 190118C00050000 C Jan 18, 2019 50.0 4.90 5.15
YELP 190118C00052500 C Jan 18, 2019 52.5 4.00 4.35
YELP 190118C00055000 C Jan 18, 2019 55.0 2.87 4.00
YELP 190118C00060000 C Jan 18, 2019 60.0 1.88 2.91
YELP 190118C00065000 C Jan 18, 2019 65.0 1.16 2.08
YELP 190118C00070000 C Jan 18, 2019 70.0 0.70 1.49
YELP 190118P00015000 P Jan 18, 2019 15.0 0.16 0.42
YELP 190118P00018000 P Jan 18, 2019 18.0 0.31 0.63
YELP 190118P00020000 P Jan 18, 2019 20.0 0.42 0.82
YELP 190118P00023000 P Jan 18, 2019 23.0 0.66 1.18
YELP 190118P00025000 P Jan 18, 2019 25.0 0.88 1.38
YELP 190118P00028000 P Jan 18, 2019 28.0 1.31 1.78
YELP 190118P00030000 P Jan 18, 2019 30.0 1.69 1.94
YELP 190118P00033000 P Jan 18, 2019 33.0 2.22 2.64
YELP 190118P00035000 P Jan 18, 2019 35.0 2.79 3.10
YELP 190118P00037000 P Jan 18, 2019 37.0 3.45 3.75
YELP 190118P00040000 P Jan 18, 2019 40.0 4.55 4.85
YELP 190118P00042000 P Jan 18, 2019 42.0 5.40 5.70
YELP 190118P00045000 P Jan 18, 2019 45.0 6.65 7.20
YELP 190118P00047000 P Jan 18, 2019 47.0 7.95 8.30
YELP 190118P00050000 P Jan 18, 2019 50.0 9.80 10.10
YELP 190118P00052500 P Jan 18, 2019 52.5 11.50 11.75
YELP 190118P00055000 P Jan 18, 2019 55.0 13.20 14.25
YELP 190118P00060000 P Jan 18, 2019 60.0 17.00 17.90
YELP 190118P00065000 P Jan 18, 2019 65.0 21.30 22.15
YELP 190118P00070000 P Jan 18, 2019 70.0 26.00 27.15
YELP 200117C00020000 C Jan 17, 2020 20.0 24.25 28.50
YELP 200117C00023000 C Jan 17, 2020 23.0 22.15 24.90
YELP 200117C00025000 C Jan 17, 2020 25.0 21.05 23.45
YELP 200117C00028000 C Jan 17, 2020 28.0 18.95 21.35
YELP 200117C00030000 C Jan 17, 2020 30.0 18.00 19.40
YELP 200117C00033000 C Jan 17, 2020 33.0 16.00 17.50
YELP 200117C00035000 C Jan 17, 2020 35.0 14.75 16.20
YELP 200117C00038000 C Jan 17, 2020 38.0 13.05 14.65
YELP 200117C00040000 C Jan 17, 2020 40.0 12.05 13.45
YELP 200117C00042000 C Jan 17, 2020 42.0 11.10 12.70
YELP 200117C00045000 C Jan 17, 2020 45.0 10.00 11.10
YELP 200117C00047000 C Jan 17, 2020 47.0 9.15 10.30
YELP 200117C00050000 C Jan 17, 2020 50.0 7.95 9.10
YELP 200117C00052500 C Jan 17, 2020 52.5 7.10 8.30
YELP 200117C00055000 C Jan 17, 2020 55.0 5.90 7.65
YELP 200117C00060000 C Jan 17, 2020 60.0 4.45 6.00
YELP 200117C00065000 C Jan 17, 2020 65.0 3.40 5.25
YELP 200117C00070000 C Jan 17, 2020 70.0 2.56 4.30
YELP 200117P00020000 P Jan 17, 2020 20.0 1.00 1.85
YELP 200117P00023000 P Jan 17, 2020 23.0 1.44 2.38
YELP 200117P00025000 P Jan 17, 2020 25.0 1.85 2.78
YELP 200117P00028000 P Jan 17, 2020 28.0 2.55 3.15
YELP 200117P00030000 P Jan 17, 2020 30.0 3.05 3.65
YELP 200117P00033000 P Jan 17, 2020 33.0 4.00 4.60
YELP 200117P00035000 P Jan 17, 2020 35.0 4.70 5.30
YELP 200117P00038000 P Jan 17, 2020 38.0 5.85 6.50
YELP 200117P00040000 P Jan 17, 2020 40.0 6.70 7.35
YELP 200117P00042000 P Jan 17, 2020 42.0 7.65 8.55
YELP 200117P00045000 P Jan 17, 2020 45.0 9.25 10.15
YELP 200117P00047000 P Jan 17, 2020 47.0 10.30 11.20
YELP 200117P00050000 P Jan 17, 2020 50.0 12.20 13.15
YELP 200117P00052500 P Jan 17, 2020 52.5 13.75 14.75
YELP 200117P00055000 P Jan 17, 2020 55.0 14.95 16.65
YELP 200117P00060000 P Jan 17, 2020 60.0 18.55 20.30
YELP 200117P00065000 P Jan 17, 2020 65.0 22.50 24.20
YELP 200117P00070000 P Jan 17, 2020 70.0 26.30 28.75
OPRA data is delayed 15 minutes.