Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Yelp Inc (YELP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150306C00035000 C 03/06/15 35.0 12.50 13.80
YELP 150306C00037000 C 03/06/15 37.0 10.50 11.80
YELP 150306C00038000 C 03/06/15 38.0 9.50 10.80
YELP 150306C00039000 C 03/06/15 39.0 8.50 9.70
YELP 150306C00039500 C 03/06/15 39.5 8.00 9.30
YELP 150306C00040000 C 03/06/15 40.0 7.70 8.60
YELP 150306C00040500 C 03/06/15 40.5 7.10 8.10
YELP 150306C00041000 C 03/06/15 41.0 6.60 7.60
YELP 150306C00041500 C 03/06/15 41.5 5.50 7.10
YELP 150306C00042000 C 03/06/15 42.0 5.00 6.50
YELP 150306C00042500 C 03/06/15 42.5 4.50 6.10
YELP 150306C00043000 C 03/06/15 43.0 4.60 5.60
YELP 150306C00043500 C 03/06/15 43.5 4.20 5.10
YELP 150306C00044000 C 03/06/15 44.0 3.70 4.60
YELP 150306C00044500 C 03/06/15 44.5 3.20 4.10
YELP 150306C00045000 C 03/06/15 45.0 2.80 3.70
YELP 150306C00045500 C 03/06/15 45.5 2.40 3.20
YELP 150306C00046000 C 03/06/15 46.0 2.15 2.85
YELP 150306C00046500 C 03/06/15 46.5 1.90 2.20
YELP 150306C00047000 C 03/06/15 47.0 1.55 1.90
YELP 150306C00047500 C 03/06/15 47.5 1.25 1.50
YELP 150306C00048000 C 03/06/15 48.0 1.00 1.10
YELP 150306C00048500 C 03/06/15 48.5 0.75 0.95
YELP 150306C00049000 C 03/06/15 49.0 0.60 0.75
YELP 150306C00049500 C 03/06/15 49.5 0.45 0.60
YELP 150306C00050000 C 03/06/15 50.0 0.30 0.45
YELP 150306C00050500 C 03/06/15 50.5 0.20 0.35
YELP 150306C00051000 C 03/06/15 51.0 0.15 0.35
YELP 150306C00051500 C 03/06/15 51.5 0.10 0.40
YELP 150306C00052000 C 03/06/15 52.0 0.05 0.20
YELP 150306C00052500 C 03/06/15 52.5 0.05 0.15
YELP 150306C00053000 C 03/06/15 53.0 0.00 0.30
YELP 150306C00053500 C 03/06/15 53.5 0.00 0.20
YELP 150306C00054000 C 03/06/15 54.0 0.00 0.20
YELP 150306C00054500 C 03/06/15 54.5 0.00 0.25
YELP 150306C00055000 C 03/06/15 55.0 0.00 0.20
YELP 150306C00055500 C 03/06/15 55.5 0.00 0.35
YELP 150306C00056000 C 03/06/15 56.0 0.00 0.20
YELP 150306C00056500 C 03/06/15 56.5 0.00 0.20
YELP 150306C00057000 C 03/06/15 57.0 0.00 0.15
YELP 150306C00057500 C 03/06/15 57.5 0.00 0.25
YELP 150306C00058000 C 03/06/15 58.0 0.00 0.25
YELP 150306C00058500 C 03/06/15 58.5 0.00 0.05
YELP 150306C00059000 C 03/06/15 59.0 0.00 0.25
YELP 150306C00059500 C 03/06/15 59.5 0.00 0.25
YELP 150306C00060000 C 03/06/15 60.0 0.00 0.20
YELP 150306C00060500 C 03/06/15 60.5 0.00 0.25
YELP 150306C00061000 C 03/06/15 61.0 0.00 0.20
YELP 150306C00061500 C 03/06/15 61.5 0.00 0.25
YELP 150306C00062000 C 03/06/15 62.0 0.00 0.20
YELP 150306C00062500 C 03/06/15 62.5 0.00 0.25
YELP 150306C00063000 C 03/06/15 63.0 0.00 0.20
YELP 150306C00065000 C 03/06/15 65.0 0.00 0.20
YELP 150306C00070000 C 03/06/15 70.0 0.00 0.25
YELP 150306C00075000 C 03/06/15 75.0 0.00 0.25
YELP 150306C00080000 C 03/06/15 80.0 0.00 0.30
YELP 150306P00035000 P 03/06/15 35.0 0.00 0.20
YELP 150306P00037000 P 03/06/15 37.0 0.00 0.30
YELP 150306P00038000 P 03/06/15 38.0 0.00 0.25
YELP 150306P00039000 P 03/06/15 39.0 0.00 0.05
YELP 150306P00039500 P 03/06/15 39.5 0.00 0.30
YELP 150306P00040000 P 03/06/15 40.0 0.00 0.10
YELP 150306P00040500 P 03/06/15 40.5 0.00 0.30
YELP 150306P00041000 P 03/06/15 41.0 0.00 0.35
YELP 150306P00041500 P 03/06/15 41.5 0.00 0.25
YELP 150306P00042000 P 03/06/15 42.0 0.00 0.10
YELP 150306P00042500 P 03/06/15 42.5 0.00 0.30
YELP 150306P00043000 P 03/06/15 43.0 0.00 0.15
YELP 150306P00043500 P 03/06/15 43.5 0.00 0.25
YELP 150306P00044000 P 03/06/15 44.0 0.05 0.15
YELP 150306P00044500 P 03/06/15 44.5 0.05 0.25
YELP 150306P00045000 P 03/06/15 45.0 0.10 0.25
YELP 150306P00045500 P 03/06/15 45.5 0.20 0.35
YELP 150306P00046000 P 03/06/15 46.0 0.25 0.40
YELP 150306P00046500 P 03/06/15 46.5 0.40 0.60
YELP 150306P00047000 P 03/06/15 47.0 0.55 0.75
YELP 150306P00047500 P 03/06/15 47.5 0.70 0.90
YELP 150306P00048000 P 03/06/15 48.0 0.95 1.10
YELP 150306P00048500 P 03/06/15 48.5 1.20 1.60
YELP 150306P00049000 P 03/06/15 49.0 1.50 2.10
YELP 150306P00049500 P 03/06/15 49.5 1.85 2.65
YELP 150306P00050000 P 03/06/15 50.0 2.20 2.95
YELP 150306P00050500 P 03/06/15 50.5 2.40 3.70
YELP 150306P00051000 P 03/06/15 51.0 2.80 4.20
YELP 150306P00051500 P 03/06/15 51.5 3.20 4.60
YELP 150306P00052000 P 03/06/15 52.0 3.70 5.10
YELP 150306P00052500 P 03/06/15 52.5 4.10 5.60
YELP 150306P00053000 P 03/06/15 53.0 4.60 6.10
YELP 150306P00053500 P 03/06/15 53.5 5.10 6.60
YELP 150306P00054000 P 03/06/15 54.0 5.50 7.10
YELP 150306P00054500 P 03/06/15 54.5 6.00 7.60
YELP 150306P00055000 P 03/06/15 55.0 6.50 8.00
YELP 150306P00055500 P 03/06/15 55.5 7.00 8.50
YELP 150306P00056000 P 03/06/15 56.0 7.50 9.00
YELP 150306P00056500 P 03/06/15 56.5 8.00 9.60
YELP 150306P00057000 P 03/06/15 57.0 8.50 10.00
YELP 150306P00057500 P 03/06/15 57.5 9.00 10.40
YELP 150306P00058000 P 03/06/15 58.0 9.40 10.90
YELP 150306P00058500 P 03/06/15 58.5 9.80 11.40
YELP 150306P00059000 P 03/06/15 59.0 9.40 13.00
YELP 150306P00059500 P 03/06/15 59.5 9.90 13.60
YELP 150306P00060000 P 03/06/15 60.0 10.40 14.10
YELP 150306P00060500 P 03/06/15 60.5 10.90 14.70
YELP 150306P00061000 P 03/06/15 61.0 11.40 15.10
YELP 150306P00061500 P 03/06/15 61.5 11.90 15.70
YELP 150306P00062000 P 03/06/15 62.0 12.40 16.20
YELP 150306P00062500 P 03/06/15 62.5 12.70 16.60
YELP 150306P00063000 P 03/06/15 63.0 13.40 17.20
YELP 150306P00065000 P 03/06/15 65.0 15.40 19.20
YELP 150306P00070000 P 03/06/15 70.0 20.40 24.20
YELP 150306P00075000 P 03/06/15 75.0 25.30 29.20
YELP 150306P00080000 P 03/06/15 80.0 30.40 33.90
YELP 150313C00035000 C 03/13/15 35.0 11.90 14.50
YELP 150313C00037000 C 03/13/15 37.0 9.80 11.70
YELP 150313C00038000 C 03/13/15 38.0 8.70 10.70
YELP 150313C00039000 C 03/13/15 39.0 8.00 9.60
YELP 150313C00039500 C 03/13/15 39.5 7.50 9.10
YELP 150313C00040000 C 03/13/15 40.0 7.00 8.60
YELP 150313C00040500 C 03/13/15 40.5 6.60 8.10
YELP 150313C00041000 C 03/13/15 41.0 6.10 7.60
YELP 150313C00041500 C 03/13/15 41.5 5.60 7.10
YELP 150313C00042000 C 03/13/15 42.0 5.20 6.70
YELP 150313C00042500 C 03/13/15 42.5 4.70 6.20
YELP 150313C00043000 C 03/13/15 43.0 4.30 5.70
YELP 150313C00043500 C 03/13/15 43.5 3.90 5.20
YELP 150313C00044000 C 03/13/15 44.0 3.40 4.80
YELP 150313C00044500 C 03/13/15 44.5 3.10 4.20
YELP 150313C00045000 C 03/13/15 45.0 3.00 3.70
YELP 150313C00045500 C 03/13/15 45.5 2.95 3.30
YELP 150313C00046000 C 03/13/15 46.0 2.60 2.90
YELP 150313C00046500 C 03/13/15 46.5 2.30 2.55
YELP 150313C00047000 C 03/13/15 47.0 1.95 2.25
YELP 150313C00047500 C 03/13/15 47.5 1.70 1.95
YELP 150313C00048000 C 03/13/15 48.0 1.45 1.65
YELP 150313C00048500 C 03/13/15 48.5 1.20 1.45
YELP 150313C00049000 C 03/13/15 49.0 1.00 1.25
YELP 150313C00049500 C 03/13/15 49.5 0.80 1.05
YELP 150313C00050000 C 03/13/15 50.0 0.65 0.90
YELP 150313C00050500 C 03/13/15 50.5 0.55 0.75
YELP 150313C00051000 C 03/13/15 51.0 0.45 0.60
YELP 150313C00051500 C 03/13/15 51.5 0.30 0.45
YELP 150313C00052000 C 03/13/15 52.0 0.25 0.40
YELP 150313C00052500 C 03/13/15 52.5 0.20 0.35
YELP 150313C00053000 C 03/13/15 53.0 0.15 0.30
YELP 150313C00053500 C 03/13/15 53.5 0.10 0.25
YELP 150313C00054000 C 03/13/15 54.0 0.10 0.20
YELP 150313C00054500 C 03/13/15 54.5 0.05 0.20
YELP 150313C00055000 C 03/13/15 55.0 0.05 0.15
YELP 150313C00055500 C 03/13/15 55.5 0.05 0.15
YELP 150313C00056000 C 03/13/15 56.0 0.00 0.15
YELP 150313C00056500 C 03/13/15 56.5 0.00 0.10
YELP 150313C00057000 C 03/13/15 57.0 0.00 0.10
YELP 150313C00057500 C 03/13/15 57.5 0.00 0.10
YELP 150313C00058000 C 03/13/15 58.0 0.00 0.10
YELP 150313C00058500 C 03/13/15 58.5 0.00 0.10
YELP 150313C00059000 C 03/13/15 59.0 0.00 0.10
YELP 150313C00059500 C 03/13/15 59.5 0.00 0.10
YELP 150313C00060000 C 03/13/15 60.0 0.00 0.10
YELP 150313C00060500 C 03/13/15 60.5 0.00 0.10
YELP 150313C00061000 C 03/13/15 61.0 0.00 0.10
YELP 150313C00061500 C 03/13/15 61.5 0.00 0.05
YELP 150313C00062000 C 03/13/15 62.0 0.00 0.05
YELP 150313C00062500 C 03/13/15 62.5 0.00 0.05
YELP 150313C00063000 C 03/13/15 63.0 0.00 0.05
YELP 150313C00065000 C 03/13/15 65.0 0.00 0.05
YELP 150313C00070000 C 03/13/15 70.0 0.00 0.05
YELP 150313C00075000 C 03/13/15 75.0 0.00 0.05
YELP 150313P00035000 P 03/13/15 35.0 0.00 0.05
YELP 150313P00037000 P 03/13/15 37.0 0.00 0.05
YELP 150313P00038000 P 03/13/15 38.0 0.00 0.10
YELP 150313P00039000 P 03/13/15 39.0 0.00 0.10
YELP 150313P00039500 P 03/13/15 39.5 0.00 0.10
YELP 150313P00040000 P 03/13/15 40.0 0.00 0.10
YELP 150313P00040500 P 03/13/15 40.5 0.00 0.10
YELP 150313P00041000 P 03/13/15 41.0 0.00 0.10
YELP 150313P00041500 P 03/13/15 41.5 0.05 0.15
YELP 150313P00042000 P 03/13/15 42.0 0.05 0.15
YELP 150313P00042500 P 03/13/15 42.5 0.10 0.20
YELP 150313P00043000 P 03/13/15 43.0 0.10 0.25
YELP 150313P00043500 P 03/13/15 43.5 0.15 0.30
YELP 150313P00044000 P 03/13/15 44.0 0.25 0.35
YELP 150313P00044500 P 03/13/15 44.5 0.30 0.45
YELP 150313P00045000 P 03/13/15 45.0 0.40 0.55
YELP 150313P00045500 P 03/13/15 45.5 0.50 0.65
YELP 150313P00046000 P 03/13/15 46.0 0.65 0.80
YELP 150313P00046500 P 03/13/15 46.5 0.80 1.00
YELP 150313P00047000 P 03/13/15 47.0 0.95 1.20
YELP 150313P00047500 P 03/13/15 47.5 1.15 1.40
YELP 150313P00048000 P 03/13/15 48.0 1.40 1.65
YELP 150313P00048500 P 03/13/15 48.5 1.65 1.90
YELP 150313P00049000 P 03/13/15 49.0 1.95 2.25
YELP 150313P00049500 P 03/13/15 49.5 2.25 2.55
YELP 150313P00050000 P 03/13/15 50.0 2.60 2.90
YELP 150313P00050500 P 03/13/15 50.5 2.95 3.30
YELP 150313P00051000 P 03/13/15 51.0 3.30 4.10
YELP 150313P00051500 P 03/13/15 51.5 3.50 4.80
YELP 150313P00052000 P 03/13/15 52.0 3.90 5.30
YELP 150313P00052500 P 03/13/15 52.5 4.40 5.70
YELP 150313P00053000 P 03/13/15 53.0 4.80 6.20
YELP 150313P00053500 P 03/13/15 53.5 5.20 6.70
YELP 150313P00054000 P 03/13/15 54.0 5.70 7.10
YELP 150313P00054500 P 03/13/15 54.5 6.10 7.60
YELP 150313P00055000 P 03/13/15 55.0 6.60 8.10
YELP 150313P00055500 P 03/13/15 55.5 7.10 8.60
YELP 150313P00056000 P 03/13/15 56.0 7.50 9.10
YELP 150313P00056500 P 03/13/15 56.5 8.10 9.60
YELP 150313P00057000 P 03/13/15 57.0 8.40 10.30
YELP 150313P00057500 P 03/13/15 57.5 9.00 11.20
YELP 150313P00058000 P 03/13/15 58.0 9.40 10.90
YELP 150313P00058500 P 03/13/15 58.5 9.90 11.40
YELP 150313P00059000 P 03/13/15 59.0 10.50 12.80
YELP 150313P00059500 P 03/13/15 59.5 10.60 13.30
YELP 150313P00060000 P 03/13/15 60.0 11.10 14.00
YELP 150313P00060500 P 03/13/15 60.5 12.00 13.40
YELP 150313P00061000 P 03/13/15 61.0 11.40 15.00
YELP 150313P00061500 P 03/13/15 61.5 12.50 15.60
YELP 150313P00062000 P 03/13/15 62.0 12.40 16.20
YELP 150313P00062500 P 03/13/15 62.5 12.90 16.60
YELP 150313P00063000 P 03/13/15 63.0 13.40 17.20
YELP 150313P00065000 P 03/13/15 65.0 15.40 19.10
YELP 150313P00070000 P 03/13/15 70.0 20.40 24.20
YELP 150313P00075000 P 03/13/15 75.0 25.40 28.70
YELP 150320C00030000 C 03/20/15 30.0 17.00 19.00
YELP 150320C00034000 C 03/20/15 34.0 12.90 15.00
YELP 150320C00035000 C 03/20/15 35.0 11.80 13.90
YELP 150320C00036000 C 03/20/15 36.0 11.00 12.50
YELP 150320C00037000 C 03/20/15 37.0 10.00 11.60
YELP 150320C00037500 C 03/20/15 37.5 9.50 11.10
YELP 150320C00038000 C 03/20/15 38.0 9.00 10.70
YELP 150320C00038500 C 03/20/15 38.5 8.50 10.10
YELP 150320C00039000 C 03/20/15 39.0 8.10 9.60
YELP 150320C00039500 C 03/20/15 39.5 7.60 9.20
YELP 150320C00040000 C 03/20/15 40.0 7.10 8.40
YELP 150320C00040500 C 03/20/15 40.5 6.70 8.20
YELP 150320C00041000 C 03/20/15 41.0 6.20 7.70
YELP 150320C00041500 C 03/20/15 41.5 5.80 7.20
YELP 150320C00042000 C 03/20/15 42.0 5.30 6.70
YELP 150320C00042500 C 03/20/15 42.5 4.90 6.30
YELP 150320C00043000 C 03/20/15 43.0 4.50 5.80
YELP 150320C00043500 C 03/20/15 43.5 4.10 5.20
YELP 150320C00044000 C 03/20/15 44.0 3.70 4.80
YELP 150320C00044500 C 03/20/15 44.5 3.60 4.40
YELP 150320C00045000 C 03/20/15 45.0 3.60 3.90
YELP 150320C00045500 C 03/20/15 45.5 3.20 3.50
YELP 150320C00046000 C 03/20/15 46.0 2.90 3.20
YELP 150320C00046500 C 03/20/15 46.5 2.60 2.90
YELP 150320C00047000 C 03/20/15 47.0 2.30 2.55
YELP 150320C00047500 C 03/20/15 47.5 2.00 2.30
YELP 150320C00048000 C 03/20/15 48.0 1.80 2.00
YELP 150320C00048500 C 03/20/15 48.5 1.55 1.80
YELP 150320C00049000 C 03/20/15 49.0 1.30 1.55
YELP 150320C00049500 C 03/20/15 49.5 1.15 1.35
YELP 150320C00050000 C 03/20/15 50.0 1.00 1.15
YELP 150320C00050500 C 03/20/15 50.5 0.80 1.00
YELP 150320C00051000 C 03/20/15 51.0 0.70 0.85
YELP 150320C00051500 C 03/20/15 51.5 0.55 0.80
YELP 150320C00052000 C 03/20/15 52.0 0.45 0.65
YELP 150320C00052500 C 03/20/15 52.5 0.40 0.55
YELP 150320C00053000 C 03/20/15 53.0 0.30 0.50
YELP 150320C00053500 C 03/20/15 53.5 0.25 0.45
YELP 150320C00054000 C 03/20/15 54.0 0.20 0.40
YELP 150320C00054500 C 03/20/15 54.5 0.15 0.35
YELP 150320C00055000 C 03/20/15 55.0 0.15 0.30
YELP 150320C00055500 C 03/20/15 55.5 0.15 0.25
YELP 150320C00056000 C 03/20/15 56.0 0.10 0.20
YELP 150320C00056500 C 03/20/15 56.5 0.10 0.20
YELP 150320C00057000 C 03/20/15 57.0 0.05 0.15
YELP 150320C00057500 C 03/20/15 57.5 0.05 0.15
YELP 150320C00058000 C 03/20/15 58.0 0.05 0.15
YELP 150320C00058500 C 03/20/15 58.5 0.05 0.15
YELP 150320C00059000 C 03/20/15 59.0 0.00 0.10
YELP 150320C00059500 C 03/20/15 59.5 0.00 0.10
YELP 150320C00060000 C 03/20/15 60.0 0.00 0.10
YELP 150320C00060500 C 03/20/15 60.5 0.00 0.10
YELP 150320C00061000 C 03/20/15 61.0 0.00 0.10
YELP 150320C00061500 C 03/20/15 61.5 0.00 0.10
YELP 150320C00062000 C 03/20/15 62.0 0.00 0.10
YELP 150320C00062500 C 03/20/15 62.5 0.00 0.10
YELP 150320C00063000 C 03/20/15 63.0 0.00 0.10
YELP 150320C00064000 C 03/20/15 64.0 0.00 0.10
YELP 150320C00065000 C 03/20/15 65.0 0.00 0.05
YELP 150320C00067500 C 03/20/15 67.5 0.00 0.05
YELP 150320C00070000 C 03/20/15 70.0 0.00 0.05
YELP 150320C00075000 C 03/20/15 75.0 0.00 0.05
YELP 150320C00080000 C 03/20/15 80.0 0.00 0.05
YELP 150320P00030000 P 03/20/15 30.0 0.00 0.05
YELP 150320P00034000 P 03/20/15 34.0 0.00 0.05
YELP 150320P00035000 P 03/20/15 35.0 0.00 0.10
YELP 150320P00036000 P 03/20/15 36.0 0.00 0.10
YELP 150320P00037000 P 03/20/15 37.0 0.00 0.10
YELP 150320P00037500 P 03/20/15 37.5 0.00 0.10
YELP 150320P00038000 P 03/20/15 38.0 0.00 0.10
YELP 150320P00038500 P 03/20/15 38.5 0.00 0.10
YELP 150320P00039000 P 03/20/15 39.0 0.05 0.10
YELP 150320P00039500 P 03/20/15 39.5 0.05 0.15
YELP 150320P00040000 P 03/20/15 40.0 0.10 0.15
YELP 150320P00040500 P 03/20/15 40.5 0.10 0.20
YELP 150320P00041000 P 03/20/15 41.0 0.10 0.20
YELP 150320P00041500 P 03/20/15 41.5 0.15 0.25
YELP 150320P00042000 P 03/20/15 42.0 0.20 0.25
YELP 150320P00042500 P 03/20/15 42.5 0.20 0.35
YELP 150320P00043000 P 03/20/15 43.0 0.25 0.40
YELP 150320P00043500 P 03/20/15 43.5 0.35 0.50
YELP 150320P00044000 P 03/20/15 44.0 0.45 0.60
YELP 150320P00044500 P 03/20/15 44.5 0.55 0.70
YELP 150320P00045000 P 03/20/15 45.0 0.65 0.80
YELP 150320P00045500 P 03/20/15 45.5 0.75 0.95
YELP 150320P00046000 P 03/20/15 46.0 0.90 1.15
YELP 150320P00046500 P 03/20/15 46.5 1.10 1.30
YELP 150320P00047000 P 03/20/15 47.0 1.30 1.50
YELP 150320P00047500 P 03/20/15 47.5 1.50 1.75
YELP 150320P00048000 P 03/20/15 48.0 1.75 2.00
YELP 150320P00048500 P 03/20/15 48.5 2.00 2.25
YELP 150320P00049000 P 03/20/15 49.0 2.30 2.55
YELP 150320P00049500 P 03/20/15 49.5 2.60 2.90
YELP 150320P00050000 P 03/20/15 50.0 2.90 3.20
YELP 150320P00050500 P 03/20/15 50.5 3.20 3.60
YELP 150320P00051000 P 03/20/15 51.0 3.60 3.90
YELP 150320P00051500 P 03/20/15 51.5 4.00 4.30
YELP 150320P00052000 P 03/20/15 52.0 4.20 4.90
YELP 150320P00052500 P 03/20/15 52.5 4.60 5.40
YELP 150320P00053000 P 03/20/15 53.0 5.00 6.30
YELP 150320P00053500 P 03/20/15 53.5 5.40 6.80
YELP 150320P00054000 P 03/20/15 54.0 5.80 7.20
YELP 150320P00054500 P 03/20/15 54.5 6.30 7.70
YELP 150320P00055000 P 03/20/15 55.0 6.70 8.20
YELP 150320P00055500 P 03/20/15 55.5 7.20 8.70
YELP 150320P00056000 P 03/20/15 56.0 7.70 9.10
YELP 150320P00056500 P 03/20/15 56.5 8.10 9.60
YELP 150320P00057000 P 03/20/15 57.0 8.60 10.10
YELP 150320P00057500 P 03/20/15 57.5 9.10 10.60
YELP 150320P00058000 P 03/20/15 58.0 9.50 11.10
YELP 150320P00058500 P 03/20/15 58.5 10.00 11.70
YELP 150320P00059000 P 03/20/15 59.0 10.40 12.40
YELP 150320P00059500 P 03/20/15 59.5 11.00 12.70
YELP 150320P00060000 P 03/20/15 60.0 11.20 13.10
YELP 150320P00060500 P 03/20/15 60.5 12.00 13.60
YELP 150320P00061000 P 03/20/15 61.0 12.10 14.10
YELP 150320P00061500 P 03/20/15 61.5 12.60 14.60
YELP 150320P00062000 P 03/20/15 62.0 13.10 15.10
YELP 150320P00062500 P 03/20/15 62.5 13.60 15.60
YELP 150320P00063000 P 03/20/15 63.0 14.50 16.30
YELP 150320P00064000 P 03/20/15 64.0 15.50 17.30
YELP 150320P00065000 P 03/20/15 65.0 16.00 18.30
YELP 150320P00067500 P 03/20/15 67.5 18.10 21.50
YELP 150320P00070000 P 03/20/15 70.0 20.50 24.00
YELP 150320P00075000 P 03/20/15 75.0 25.40 29.00
YELP 150320P00080000 P 03/20/15 80.0 30.80 33.20
YELP 150327C00035000 C 03/27/15 35.0 12.00 14.60
YELP 150327C00037000 C 03/27/15 37.0 9.90 12.70
YELP 150327C00038000 C 03/27/15 38.0 8.90 11.70
YELP 150327C00039000 C 03/27/15 39.0 8.10 9.70
YELP 150327C00039500 C 03/27/15 39.5 7.70 9.20
YELP 150327C00040000 C 03/27/15 40.0 7.20 8.70
YELP 150327C00040500 C 03/27/15 40.5 6.80 8.30
YELP 150327C00041000 C 03/27/15 41.0 6.30 7.80
YELP 150327C00041500 C 03/27/15 41.5 5.90 7.30
YELP 150327C00042000 C 03/27/15 42.0 5.50 6.90
YELP 150327C00042500 C 03/27/15 42.5 5.10 6.40
YELP 150327C00043000 C 03/27/15 43.0 4.70 6.00
YELP 150327C00043500 C 03/27/15 43.5 4.30 5.60
YELP 150327C00044000 C 03/27/15 44.0 3.90 5.10
YELP 150327C00044500 C 03/27/15 44.5 4.20 4.50
YELP 150327C00045000 C 03/27/15 45.0 3.80 4.20
YELP 150327C00045500 C 03/27/15 45.5 3.50 3.80
YELP 150327C00046000 C 03/27/15 46.0 3.20 3.50
YELP 150327C00046500 C 03/27/15 46.5 2.85 3.20
YELP 150327C00047000 C 03/27/15 47.0 2.60 2.90
YELP 150327C00047500 C 03/27/15 47.5 2.30 2.60
YELP 150327C00048000 C 03/27/15 48.0 2.05 2.35
YELP 150327C00048500 C 03/27/15 48.5 1.80 2.10
YELP 150327C00049000 C 03/27/15 49.0 1.60 1.85
YELP 150327C00049500 C 03/27/15 49.5 1.40 1.65
YELP 150327C00050000 C 03/27/15 50.0 1.20 1.40
YELP 150327C00050500 C 03/27/15 50.5 1.05 1.30
YELP 150327C00051000 C 03/27/15 51.0 0.90 1.15
YELP 150327C00051500 C 03/27/15 51.5 0.80 1.00
YELP 150327C00052000 C 03/27/15 52.0 0.70 0.90
YELP 150327C00052500 C 03/27/15 52.5 0.55 0.80
YELP 150327C00053000 C 03/27/15 53.0 0.50 0.70
YELP 150327C00053500 C 03/27/15 53.5 0.40 0.60
YELP 150327C00054000 C 03/27/15 54.0 0.35 0.55
YELP 150327C00054500 C 03/27/15 54.5 0.30 0.50
YELP 150327C00055000 C 03/27/15 55.0 0.25 0.40
YELP 150327C00055500 C 03/27/15 55.5 0.20 0.35
YELP 150327C00056000 C 03/27/15 56.0 0.15 0.35
YELP 150327C00056500 C 03/27/15 56.5 0.15 0.30
YELP 150327C00057000 C 03/27/15 57.0 0.10 0.25
YELP 150327C00057500 C 03/27/15 57.5 0.10 0.20
YELP 150327C00058000 C 03/27/15 58.0 0.10 0.20
YELP 150327C00058500 C 03/27/15 58.5 0.05 0.20
YELP 150327C00059000 C 03/27/15 59.0 0.05 0.15
YELP 150327C00059500 C 03/27/15 59.5 0.05 0.15
YELP 150327C00060000 C 03/27/15 60.0 0.05 0.15
YELP 150327C00060500 C 03/27/15 60.5 0.00 0.15
YELP 150327C00061000 C 03/27/15 61.0 0.00 0.15
YELP 150327C00061500 C 03/27/15 61.5 0.00 0.10
YELP 150327C00062000 C 03/27/15 62.0 0.00 0.10
YELP 150327C00062500 C 03/27/15 62.5 0.00 0.10
YELP 150327C00063000 C 03/27/15 63.0 0.00 0.10
YELP 150327C00063500 C 03/27/15 63.5 0.00 0.10
YELP 150327C00064000 C 03/27/15 64.0 0.00 0.10
YELP 150327C00065000 C 03/27/15 65.0 0.00 0.10
YELP 150327C00066000 C 03/27/15 66.0 0.00 0.10
YELP 150327P00035000 P 03/27/15 35.0 0.00 0.10
YELP 150327P00037000 P 03/27/15 37.0 0.00 0.10
YELP 150327P00038000 P 03/27/15 38.0 0.05 0.15
YELP 150327P00039000 P 03/27/15 39.0 0.05 0.20
YELP 150327P00039500 P 03/27/15 39.5 0.10 0.20
YELP 150327P00040000 P 03/27/15 40.0 0.10 0.25
YELP 150327P00040500 P 03/27/15 40.5 0.15 0.30
YELP 150327P00041000 P 03/27/15 41.0 0.20 0.35
YELP 150327P00041500 P 03/27/15 41.5 0.25 0.40
YELP 150327P00042000 P 03/27/15 42.0 0.30 0.45
YELP 150327P00042500 P 03/27/15 42.5 0.35 0.55
YELP 150327P00043000 P 03/27/15 43.0 0.40 0.60
YELP 150327P00043500 P 03/27/15 43.5 0.50 0.70
YELP 150327P00044000 P 03/27/15 44.0 0.60 0.75
YELP 150327P00044500 P 03/27/15 44.5 0.70 0.90
YELP 150327P00045000 P 03/27/15 45.0 0.85 1.10
YELP 150327P00045500 P 03/27/15 45.5 1.00 1.20
YELP 150327P00046000 P 03/27/15 46.0 1.15 1.40
YELP 150327P00046500 P 03/27/15 46.5 1.35 1.65
YELP 150327P00047000 P 03/27/15 47.0 1.55 1.80
YELP 150327P00047500 P 03/27/15 47.5 1.80 2.05
YELP 150327P00048000 P 03/27/15 48.0 2.00 2.25
YELP 150327P00048500 P 03/27/15 48.5 2.25 2.60
YELP 150327P00049000 P 03/27/15 49.0 2.55 2.85
YELP 150327P00049500 P 03/27/15 49.5 2.85 3.20
YELP 150327P00050000 P 03/27/15 50.0 3.20 3.50
YELP 150327P00050500 P 03/27/15 50.5 3.50 3.80
YELP 150327P00051000 P 03/27/15 51.0 3.80 4.20
YELP 150327P00051500 P 03/27/15 51.5 4.20 4.60
YELP 150327P00052000 P 03/27/15 52.0 4.60 4.90
YELP 150327P00052500 P 03/27/15 52.5 4.80 6.10
YELP 150327P00053000 P 03/27/15 53.0 5.20 6.50
YELP 150327P00053500 P 03/27/15 53.5 5.60 6.90
YELP 150327P00054000 P 03/27/15 54.0 6.00 7.40
YELP 150327P00054500 P 03/27/15 54.5 6.40 7.80
YELP 150327P00055000 P 03/27/15 55.0 6.90 8.30
YELP 150327P00055500 P 03/27/15 55.5 7.30 8.70
YELP 150327P00056000 P 03/27/15 56.0 7.80 9.20
YELP 150327P00056500 P 03/27/15 56.5 8.20 9.80
YELP 150327P00057000 P 03/27/15 57.0 8.70 10.20
YELP 150327P00057500 P 03/27/15 57.5 9.20 10.70
YELP 150327P00058000 P 03/27/15 58.0 9.60 11.30
YELP 150327P00058500 P 03/27/15 58.5 10.10 11.60
YELP 150327P00059000 P 03/27/15 59.0 10.60 12.10
YELP 150327P00059500 P 03/27/15 59.5 11.10 12.60
YELP 150327P00060000 P 03/27/15 60.0 11.20 14.00
YELP 150327P00060500 P 03/27/15 60.5 11.70 14.60
YELP 150327P00061000 P 03/27/15 61.0 12.20 15.10
YELP 150327P00061500 P 03/27/15 61.5 12.60 15.60
YELP 150327P00062000 P 03/27/15 62.0 13.00 16.10
YELP 150327P00062500 P 03/27/15 62.5 13.50 16.60
YELP 150327P00063000 P 03/27/15 63.0 14.20 16.90
YELP 150327P00063500 P 03/27/15 63.5 14.50 17.50
YELP 150327P00064000 P 03/27/15 64.0 15.00 18.00
YELP 150327P00065000 P 03/27/15 65.0 16.00 19.00
YELP 150327P00066000 P 03/27/15 66.0 17.00 19.90
YELP 150402C00035000 C 04/02/15 35.0 12.00 14.20
YELP 150402C00036000 C 04/02/15 36.0 10.90 13.70
YELP 150402C00037000 C 04/02/15 37.0 9.90 12.80
YELP 150402C00038000 C 04/02/15 38.0 9.00 11.80
YELP 150402C00038500 C 04/02/15 38.5 8.60 11.30
YELP 150402C00039000 C 04/02/15 39.0 8.20 9.80
YELP 150402C00039500 C 04/02/15 39.5 7.70 9.30
YELP 150402C00040000 C 04/02/15 40.0 7.30 8.80
YELP 150402C00040500 C 04/02/15 40.5 6.80 8.40
YELP 150402C00041000 C 04/02/15 41.0 6.40 7.90
YELP 150402C00041500 C 04/02/15 41.5 6.00 7.50
YELP 150402C00042000 C 04/02/15 42.0 5.60 7.10
YELP 150402C00042500 C 04/02/15 42.5 5.20 6.60
YELP 150402C00043000 C 04/02/15 43.0 4.80 6.20
YELP 150402C00043500 C 04/02/15 43.5 4.50 5.70
YELP 150402C00044000 C 04/02/15 44.0 4.70 5.10
YELP 150402C00044500 C 04/02/15 44.5 4.40 4.70
YELP 150402C00045000 C 04/02/15 45.0 4.00 4.40
YELP 150402C00045500 C 04/02/15 45.5 3.70 4.00
YELP 150402C00046000 C 04/02/15 46.0 3.40 3.70
YELP 150402C00046500 C 04/02/15 46.5 3.00 3.40
YELP 150402C00047000 C 04/02/15 47.0 2.75 3.10
YELP 150402C00047500 C 04/02/15 47.5 2.50 2.80
YELP 150402C00048000 C 04/02/15 48.0 2.25 2.55
YELP 150402C00048500 C 04/02/15 48.5 2.00 2.30
YELP 150402C00049000 C 04/02/15 49.0 1.80 2.10
YELP 150402C00049500 C 04/02/15 49.5 1.60 1.90
YELP 150402C00050000 C 04/02/15 50.0 1.40 1.70
YELP 150402C00050500 C 04/02/15 50.5 1.25 1.50
YELP 150402C00051000 C 04/02/15 51.0 1.05 1.35
YELP 150402C00051500 C 04/02/15 51.5 0.95 1.20
YELP 150402C00052000 C 04/02/15 52.0 0.80 1.05
YELP 150402C00052500 C 04/02/15 52.5 0.70 0.95
YELP 150402C00053000 C 04/02/15 53.0 0.60 0.85
YELP 150402C00055000 C 04/02/15 55.0 0.35 0.55
YELP 150402C00060000 C 04/02/15 60.0 0.05 0.15
YELP 150402C00065000 C 04/02/15 65.0 0.00 0.10
YELP 150402P00035000 P 04/02/15 35.0 0.00 0.10
YELP 150402P00036000 P 04/02/15 36.0 0.00 0.10
YELP 150402P00037000 P 04/02/15 37.0 0.05 0.15
YELP 150402P00038000 P 04/02/15 38.0 0.05 0.20
YELP 150402P00038500 P 04/02/15 38.5 0.10 0.20
YELP 150402P00039000 P 04/02/15 39.0 0.10 0.25
YELP 150402P00039500 P 04/02/15 39.5 0.15 0.30
YELP 150402P00040000 P 04/02/15 40.0 0.15 0.30
YELP 150402P00040500 P 04/02/15 40.5 0.20 0.40
YELP 150402P00041000 P 04/02/15 41.0 0.25 0.45
YELP 150402P00041500 P 04/02/15 41.5 0.35 0.50
YELP 150402P00042000 P 04/02/15 42.0 0.40 0.60
YELP 150402P00042500 P 04/02/15 42.5 0.45 0.65
YELP 150402P00043000 P 04/02/15 43.0 0.55 0.75
YELP 150402P00043500 P 04/02/15 43.5 0.65 0.90
YELP 150402P00044000 P 04/02/15 44.0 0.80 1.00
YELP 150402P00044500 P 04/02/15 44.5 0.90 1.15
YELP 150402P00045000 P 04/02/15 45.0 1.05 1.30
YELP 150402P00045500 P 04/02/15 45.5 1.20 1.45
YELP 150402P00046000 P 04/02/15 46.0 1.40 1.65
YELP 150402P00046500 P 04/02/15 46.5 1.55 1.85
YELP 150402P00047000 P 04/02/15 47.0 1.80 2.00
YELP 150402P00047500 P 04/02/15 47.5 2.00 2.30
YELP 150402P00048000 P 04/02/15 48.0 2.25 2.50
YELP 150402P00048500 P 04/02/15 48.5 2.50 2.80
YELP 150402P00049000 P 04/02/15 49.0 2.80 3.10
YELP 150402P00049500 P 04/02/15 49.5 3.10 3.40
YELP 150402P00050000 P 04/02/15 50.0 3.40 3.70
YELP 150402P00050500 P 04/02/15 50.5 3.70 4.00
YELP 150402P00051000 P 04/02/15 51.0 4.00 4.40
YELP 150402P00051500 P 04/02/15 51.5 4.40 4.70
YELP 150402P00052000 P 04/02/15 52.0 4.70 5.10
YELP 150402P00052500 P 04/02/15 52.5 5.10 5.50
YELP 150402P00053000 P 04/02/15 53.0 5.30 6.60
YELP 150402P00055000 P 04/02/15 55.0 7.00 8.40
YELP 150402P00060000 P 04/02/15 60.0 11.20 13.20
YELP 150402P00065000 P 04/02/15 65.0 16.10 18.30
YELP 150410C00035000 C 04/10/15 35.0 11.50 14.60
YELP 150410C00039000 C 04/10/15 39.0 7.80 10.90
YELP 150410C00040000 C 04/10/15 40.0 6.90 10.00
YELP 150410C00040500 C 04/10/15 40.5 7.00 8.60
YELP 150410C00041000 C 04/10/15 41.0 6.50 8.10
YELP 150410C00041500 C 04/10/15 41.5 6.10 7.70
YELP 150410C00042000 C 04/10/15 42.0 5.70 7.30
YELP 150410C00042500 C 04/10/15 42.5 5.30 6.90
YELP 150410C00043000 C 04/10/15 43.0 5.00 6.50
YELP 150410C00043500 C 04/10/15 43.5 4.60 6.10
YELP 150410C00044000 C 04/10/15 44.0 4.90 5.30
YELP 150410C00044500 C 04/10/15 44.5 4.60 4.90
YELP 150410C00045000 C 04/10/15 45.0 4.20 4.60
YELP 150410C00045500 C 04/10/15 45.5 3.90 4.30
YELP 150410C00046000 C 04/10/15 46.0 3.60 3.90
YELP 150410C00046500 C 04/10/15 46.5 3.30 3.70
YELP 150410C00047000 C 04/10/15 47.0 3.00 3.40
YELP 150410C00047500 C 04/10/15 47.5 2.70 3.10
YELP 150410C00048000 C 04/10/15 48.0 2.45 2.80
YELP 150410C00048500 C 04/10/15 48.5 2.25 2.60
YELP 150410C00049000 C 04/10/15 49.0 2.00 2.35
YELP 150410C00049500 C 04/10/15 49.5 1.80 2.15
YELP 150410C00050000 C 04/10/15 50.0 1.60 1.95
YELP 150410C00050500 C 04/10/15 50.5 1.45 1.75
YELP 150410C00051000 C 04/10/15 51.0 1.30 1.60
YELP 150410C00051500 C 04/10/15 51.5 1.15 1.40
YELP 150410C00052000 C 04/10/15 52.0 1.00 1.30
YELP 150410C00052500 C 04/10/15 52.5 0.90 1.15
YELP 150410C00053000 C 04/10/15 53.0 0.80 1.05
YELP 150410C00053500 C 04/10/15 53.5 0.70 0.95
YELP 150410C00054000 C 04/10/15 54.0 0.60 0.85
YELP 150410C00054500 C 04/10/15 54.5 0.55 0.75
YELP 150410C00055000 C 04/10/15 55.0 0.45 0.70
YELP 150410C00056000 C 04/10/15 56.0 0.35 0.55
YELP 150410C00060000 C 04/10/15 60.0 0.10 0.25
YELP 150410C00065000 C 04/10/15 65.0 0.00 0.15
YELP 150410P00035000 P 04/10/15 35.0 0.00 0.15
YELP 150410P00039000 P 04/10/15 39.0 0.20 0.30
YELP 150410P00040000 P 04/10/15 40.0 0.25 0.45
YELP 150410P00040500 P 04/10/15 40.5 0.30 0.45
YELP 150410P00041000 P 04/10/15 41.0 0.35 0.55
YELP 150410P00041500 P 04/10/15 41.5 0.45 0.65
YELP 150410P00042000 P 04/10/15 42.0 0.50 0.70
YELP 150410P00042500 P 04/10/15 42.5 0.60 0.85
YELP 150410P00043000 P 04/10/15 43.0 0.70 0.95
YELP 150410P00043500 P 04/10/15 43.5 0.80 1.10
YELP 150410P00044000 P 04/10/15 44.0 0.95 1.20
YELP 150410P00044500 P 04/10/15 44.5 1.05 1.35
YELP 150410P00045000 P 04/10/15 45.0 1.20 1.45
YELP 150410P00045500 P 04/10/15 45.5 1.40 1.70
YELP 150410P00046000 P 04/10/15 46.0 1.55 1.90
YELP 150410P00046500 P 04/10/15 46.5 1.75 2.10
YELP 150410P00047000 P 04/10/15 47.0 1.95 2.30
YELP 150410P00047500 P 04/10/15 47.5 2.20 2.55
YELP 150410P00048000 P 04/10/15 48.0 2.45 2.80
YELP 150410P00048500 P 04/10/15 48.5 2.70 3.00
YELP 150410P00049000 P 04/10/15 49.0 2.95 3.30
YELP 150410P00049500 P 04/10/15 49.5 3.30 3.60
YELP 150410P00050000 P 04/10/15 50.0 3.60 3.90
YELP 150410P00050500 P 04/10/15 50.5 3.90 4.30
YELP 150410P00051000 P 04/10/15 51.0 4.20 4.60
YELP 150410P00051500 P 04/10/15 51.5 4.60 5.00
YELP 150410P00052000 P 04/10/15 52.0 4.90 5.30
YELP 150410P00052500 P 04/10/15 52.5 5.30 5.70
YELP 150410P00053000 P 04/10/15 53.0 5.70 6.10
YELP 150410P00053500 P 04/10/15 53.5 5.80 7.20
YELP 150410P00054000 P 04/10/15 54.0 6.10 7.70
YELP 150410P00054500 P 04/10/15 54.5 6.50 8.00
YELP 150410P00055000 P 04/10/15 55.0 7.00 8.50
YELP 150410P00056000 P 04/10/15 56.0 7.80 9.40
YELP 150410P00060000 P 04/10/15 60.0 10.50 13.70
YELP 150410P00065000 P 04/10/15 65.0 15.50 18.60
YELP 150417C00035000 C 04/17/15 35.0 12.00 14.10
YELP 150417C00036000 C 04/17/15 36.0 10.90 13.80
YELP 150417C00037000 C 04/17/15 37.0 9.60 13.00
YELP 150417C00038000 C 04/17/15 38.0 9.00 11.90
YELP 150417C00039000 C 04/17/15 39.0 7.90 11.00
YELP 150417C00040000 C 04/17/15 40.0 7.50 9.00
YELP 150417C00041000 C 04/17/15 41.0 6.70 8.30
YELP 150417C00042000 C 04/17/15 42.0 5.90 7.20
YELP 150417C00043000 C 04/17/15 43.0 5.20 6.40
YELP 150417C00044000 C 04/17/15 44.0 5.10 5.50
YELP 150417C00045000 C 04/17/15 45.0 4.40 4.70
YELP 150417C00046000 C 04/17/15 46.0 3.80 4.10
YELP 150417C00047000 C 04/17/15 47.0 3.20 3.50
YELP 150417C00048000 C 04/17/15 48.0 2.70 2.95
YELP 150417C00049000 C 04/17/15 49.0 2.25 2.45
YELP 150417C00050000 C 04/17/15 50.0 1.90 2.10
YELP 150417C00052500 C 04/17/15 52.5 1.25 1.30
YELP 150417C00055000 C 04/17/15 55.0 0.70 0.80
YELP 150417C00057500 C 04/17/15 57.5 0.35 0.50
YELP 150417C00060000 C 04/17/15 60.0 0.15 0.35
YELP 150417C00065000 C 04/17/15 65.0 0.05 0.15
YELP 150417P00035000 P 04/17/15 35.0 0.05 0.15
YELP 150417P00036000 P 04/17/15 36.0 0.10 0.20
YELP 150417P00037000 P 04/17/15 37.0 0.10 0.25
YELP 150417P00038000 P 04/17/15 38.0 0.20 0.35
YELP 150417P00039000 P 04/17/15 39.0 0.25 0.45
YELP 150417P00040000 P 04/17/15 40.0 0.35 0.55
YELP 150417P00041000 P 04/17/15 41.0 0.50 0.65
YELP 150417P00042000 P 04/17/15 42.0 0.65 0.80
YELP 150417P00043000 P 04/17/15 43.0 0.85 1.05
YELP 150417P00044000 P 04/17/15 44.0 1.10 1.40
YELP 150417P00045000 P 04/17/15 45.0 1.40 1.70
YELP 150417P00046000 P 04/17/15 46.0 1.75 2.10
YELP 150417P00047000 P 04/17/15 47.0 2.20 2.40
YELP 150417P00048000 P 04/17/15 48.0 2.65 2.95
YELP 150417P00049000 P 04/17/15 49.0 3.20 3.60
YELP 150417P00050000 P 04/17/15 50.0 3.80 4.20
YELP 150417P00052500 P 04/17/15 52.5 5.50 5.90
YELP 150417P00055000 P 04/17/15 55.0 7.20 8.60
YELP 150417P00057500 P 04/17/15 57.5 9.40 10.90
YELP 150417P00060000 P 04/17/15 60.0 11.10 13.20
YELP 150417P00065000 P 04/17/15 65.0 15.50 18.10
YELP 150515C00029000 C 05/15/15 29.0 18.10 19.80
YELP 150515C00030000 C 05/15/15 30.0 17.10 19.10
YELP 150515C00031000 C 05/15/15 31.0 15.60 18.90
YELP 150515C00032000 C 05/15/15 32.0 14.90 18.00
YELP 150515C00033000 C 05/15/15 33.0 14.30 16.90
YELP 150515C00034000 C 05/15/15 34.0 13.40 15.30
YELP 150515C00035000 C 05/15/15 35.0 12.60 14.40
YELP 150515C00036000 C 05/15/15 36.0 11.60 13.50
YELP 150515C00037000 C 05/15/15 37.0 10.80 12.30
YELP 150515C00038000 C 05/15/15 38.0 10.10 11.50
YELP 150515C00039000 C 05/15/15 39.0 9.20 10.70
YELP 150515C00040000 C 05/15/15 40.0 8.60 9.50
YELP 150515C00041000 C 05/15/15 41.0 7.90 9.20
YELP 150515C00042000 C 05/15/15 42.0 7.70 8.20
YELP 150515C00043000 C 05/15/15 43.0 7.00 7.50
YELP 150515C00044000 C 05/15/15 44.0 6.40 6.80
YELP 150515C00045000 C 05/15/15 45.0 5.80 6.20
YELP 150515C00046000 C 05/15/15 46.0 5.20 5.70
YELP 150515C00047000 C 05/15/15 47.0 4.70 5.10
YELP 150515C00048000 C 05/15/15 48.0 4.30 4.60
YELP 150515C00049000 C 05/15/15 49.0 3.80 4.20
YELP 150515C00050000 C 05/15/15 50.0 3.50 3.70
YELP 150515C00052500 C 05/15/15 52.5 2.45 2.80
YELP 150515C00055000 C 05/15/15 55.0 1.85 2.05
YELP 150515C00057500 C 05/15/15 57.5 1.25 1.60
YELP 150515C00060000 C 05/15/15 60.0 0.90 1.15
YELP 150515C00062500 C 05/15/15 62.5 0.65 0.90
YELP 150515C00065000 C 05/15/15 65.0 0.50 0.55
YELP 150515C00067500 C 05/15/15 67.5 0.30 0.50
YELP 150515C00070000 C 05/15/15 70.0 0.25 0.40
YELP 150515C00072500 C 05/15/15 72.5 0.15 0.35
YELP 150515C00075000 C 05/15/15 75.0 0.10 0.25
YELP 150515C00077500 C 05/15/15 77.5 0.10 0.20
YELP 150515C00080000 C 05/15/15 80.0 0.05 0.15
YELP 150515C00082500 C 05/15/15 82.5 0.05 0.15
YELP 150515C00085000 C 05/15/15 85.0 0.00 0.10
YELP 150515C00090000 C 05/15/15 90.0 0.05 0.10
YELP 150515C00095000 C 05/15/15 95.0 0.00 0.10
YELP 150515C00100000 C 05/15/15 100.0 0.00 0.10
YELP 150515C00105000 C 05/15/15 105.0 0.00 0.05
YELP 150515P00029000 P 05/15/15 29.0 0.05 0.15
YELP 150515P00030000 P 05/15/15 30.0 0.10 0.20
YELP 150515P00031000 P 05/15/15 31.0 0.10 0.25
YELP 150515P00032000 P 05/15/15 32.0 0.15 0.30
YELP 150515P00033000 P 05/15/15 33.0 0.20 0.40
YELP 150515P00034000 P 05/15/15 34.0 0.30 0.50
YELP 150515P00035000 P 05/15/15 35.0 0.45 0.60
YELP 150515P00036000 P 05/15/15 36.0 0.50 0.70
YELP 150515P00037000 P 05/15/15 37.0 0.65 0.85
YELP 150515P00038000 P 05/15/15 38.0 0.80 1.05
YELP 150515P00039000 P 05/15/15 39.0 1.05 1.25
YELP 150515P00040000 P 05/15/15 40.0 1.30 1.45
YELP 150515P00041000 P 05/15/15 41.0 1.50 1.75
YELP 150515P00042000 P 05/15/15 42.0 1.80 2.05
YELP 150515P00043000 P 05/15/15 43.0 2.10 2.35
YELP 150515P00044000 P 05/15/15 44.0 2.45 2.75
YELP 150515P00045000 P 05/15/15 45.0 2.85 3.00
YELP 150515P00046000 P 05/15/15 46.0 3.20 3.50
YELP 150515P00047000 P 05/15/15 47.0 3.70 4.00
YELP 150515P00048000 P 05/15/15 48.0 4.20 4.50
YELP 150515P00049000 P 05/15/15 49.0 4.80 5.10
YELP 150515P00050000 P 05/15/15 50.0 5.30 5.70
YELP 150515P00052500 P 05/15/15 52.5 6.90 7.30
YELP 150515P00055000 P 05/15/15 55.0 8.70 9.20
YELP 150515P00057500 P 05/15/15 57.5 10.70 11.20
YELP 150515P00060000 P 05/15/15 60.0 12.50 13.90
YELP 150515P00062500 P 05/15/15 62.5 14.50 16.10
YELP 150515P00065000 P 05/15/15 65.0 17.00 18.40
YELP 150515P00067500 P 05/15/15 67.5 19.10 20.80
YELP 150515P00070000 P 05/15/15 70.0 21.20 23.20
YELP 150515P00072500 P 05/15/15 72.5 23.60 25.70
YELP 150515P00075000 P 05/15/15 75.0 26.00 28.10
YELP 150515P00077500 P 05/15/15 77.5 28.60 30.60
YELP 150515P00080000 P 05/15/15 80.0 31.50 33.10
YELP 150515P00082500 P 05/15/15 82.5 32.80 36.40
YELP 150515P00085000 P 05/15/15 85.0 36.00 38.90
YELP 150515P00090000 P 05/15/15 90.0 41.00 44.10
YELP 150515P00095000 P 05/15/15 95.0 45.10 49.20
YELP 150515P00100000 P 05/15/15 100.0 50.20 54.20
YELP 150515P00105000 P 05/15/15 105.0 55.20 59.20
YELP 150821C00024000 C 08/21/15 24.0 23.20 25.90
YELP 150821C00025000 C 08/21/15 25.0 21.60 24.90
YELP 150821C00026000 C 08/21/15 26.0 20.50 23.90
YELP 150821C00027000 C 08/21/15 27.0 19.50 23.30
YELP 150821C00028000 C 08/21/15 28.0 18.50 21.90
YELP 150821C00029000 C 08/21/15 29.0 18.50 20.80
YELP 150821C00030000 C 08/21/15 30.0 17.70 19.40
YELP 150821C00031000 C 08/21/15 31.0 16.30 19.00
YELP 150821C00032000 C 08/21/15 32.0 16.00 18.00
YELP 150821C00033000 C 08/21/15 33.0 15.00 16.90
YELP 150821C00034000 C 08/21/15 34.0 14.40 16.00
YELP 150821C00035000 C 08/21/15 35.0 13.70 15.20
YELP 150821C00036000 C 08/21/15 36.0 12.90 14.50
YELP 150821C00037000 C 08/21/15 37.0 12.00 13.70
YELP 150821C00038000 C 08/21/15 38.0 11.50 13.00
YELP 150821C00039000 C 08/21/15 39.0 10.70 12.30
YELP 150821C00040000 C 08/21/15 40.0 10.40 11.20
YELP 150821C00041000 C 08/21/15 41.0 10.00 10.50
YELP 150821C00042000 C 08/21/15 42.0 9.40 9.90
YELP 150821C00043000 C 08/21/15 43.0 8.80 9.30
YELP 150821C00044000 C 08/21/15 44.0 8.20 8.70
YELP 150821C00045000 C 08/21/15 45.0 7.70 8.20
YELP 150821C00046000 C 08/21/15 46.0 7.10 7.60
YELP 150821C00047000 C 08/21/15 47.0 6.70 7.20
YELP 150821C00048000 C 08/21/15 48.0 6.20 6.70
YELP 150821C00049000 C 08/21/15 49.0 5.80 6.20
YELP 150821C00050000 C 08/21/15 50.0 5.30 5.80
YELP 150821C00052500 C 08/21/15 52.5 4.40 4.90
YELP 150821C00055000 C 08/21/15 55.0 3.60 4.00
YELP 150821C00057500 C 08/21/15 57.5 2.90 3.40
YELP 150821C00060000 C 08/21/15 60.0 2.35 2.60
YELP 150821C00062500 C 08/21/15 62.5 1.85 2.30
YELP 150821C00065000 C 08/21/15 65.0 1.50 1.90
YELP 150821C00070000 C 08/21/15 70.0 0.95 1.15
YELP 150821C00075000 C 08/21/15 75.0 0.65 0.90
YELP 150821C00080000 C 08/21/15 80.0 0.40 0.65
YELP 150821P00024000 P 08/21/15 24.0 0.10 0.20
YELP 150821P00025000 P 08/21/15 25.0 0.15 0.30
YELP 150821P00026000 P 08/21/15 26.0 0.15 0.35
YELP 150821P00027000 P 08/21/15 27.0 0.25 0.45
YELP 150821P00028000 P 08/21/15 28.0 0.30 0.50
YELP 150821P00029000 P 08/21/15 29.0 0.40 0.65
YELP 150821P00030000 P 08/21/15 30.0 0.50 0.75
YELP 150821P00031000 P 08/21/15 31.0 0.60 0.80
YELP 150821P00032000 P 08/21/15 32.0 0.75 1.05
YELP 150821P00033000 P 08/21/15 33.0 0.90 1.10
YELP 150821P00034000 P 08/21/15 34.0 1.10 1.40
YELP 150821P00035000 P 08/21/15 35.0 1.30 1.55
YELP 150821P00036000 P 08/21/15 36.0 1.50 1.85
YELP 150821P00037000 P 08/21/15 37.0 1.75 2.10
YELP 150821P00038000 P 08/21/15 38.0 2.05 2.40
YELP 150821P00039000 P 08/21/15 39.0 2.45 2.70
YELP 150821P00040000 P 08/21/15 40.0 2.70 3.00
YELP 150821P00041000 P 08/21/15 41.0 3.00 3.40
YELP 150821P00042000 P 08/21/15 42.0 3.40 3.70
YELP 150821P00043000 P 08/21/15 43.0 3.80 4.10
YELP 150821P00044000 P 08/21/15 44.0 4.20 4.60
YELP 150821P00045000 P 08/21/15 45.0 4.70 5.00
YELP 150821P00046000 P 08/21/15 46.0 5.10 5.50
YELP 150821P00047000 P 08/21/15 47.0 5.60 6.00
YELP 150821P00048000 P 08/21/15 48.0 6.20 6.60
YELP 150821P00049000 P 08/21/15 49.0 6.70 7.10
YELP 150821P00050000 P 08/21/15 50.0 7.30 7.70
YELP 150821P00052500 P 08/21/15 52.5 8.80 9.30
YELP 150821P00055000 P 08/21/15 55.0 10.50 11.00
YELP 150821P00057500 P 08/21/15 57.5 12.30 12.90
YELP 150821P00060000 P 08/21/15 60.0 14.20 14.80
YELP 150821P00062500 P 08/21/15 62.5 16.20 16.80
YELP 150821P00065000 P 08/21/15 65.0 18.00 19.50
YELP 150821P00070000 P 08/21/15 70.0 22.40 23.90
YELP 150821P00075000 P 08/21/15 75.0 27.00 29.10
YELP 150821P00080000 P 08/21/15 80.0 31.70 33.40
YELP 160115C00020000 C 01/15/16 20.0 26.00 31.00
YELP 160115C00022500 C 01/15/16 22.5 23.80 28.50
YELP 160115C00025000 C 01/15/16 25.0 21.60 25.60
YELP 160115C00030000 C 01/15/16 30.0 18.60 20.50
YELP 160115C00035000 C 01/15/16 35.0 14.80 16.70
YELP 160115C00040000 C 01/15/16 40.0 11.80 13.50
YELP 160115C00045000 C 01/15/16 45.0 9.50 10.10
YELP 160115C00050000 C 01/15/16 50.0 7.20 8.10
YELP 160115C00052500 C 01/15/16 52.5 6.20 7.30
YELP 160115C00055000 C 01/15/16 55.0 5.40 6.30
YELP 160115C00057500 C 01/15/16 57.5 4.70 5.70
YELP 160115C00060000 C 01/15/16 60.0 4.10 4.60
YELP 160115C00062500 C 01/15/16 62.5 3.60 4.50
YELP 160115C00065000 C 01/15/16 65.0 3.10 4.00
YELP 160115C00067500 C 01/15/16 67.5 2.70 3.40
YELP 160115C00070000 C 01/15/16 70.0 2.30 2.70
YELP 160115C00072500 C 01/15/16 72.5 2.00 2.65
YELP 160115C00075000 C 01/15/16 75.0 1.70 2.35
YELP 160115C00077500 C 01/15/16 77.5 1.50 2.00
YELP 160115C00080000 C 01/15/16 80.0 1.25 1.85
YELP 160115C00082500 C 01/15/16 82.5 1.05 1.60
YELP 160115C00085000 C 01/15/16 85.0 0.90 1.45
YELP 160115C00087500 C 01/15/16 87.5 0.80 1.30
YELP 160115C00090000 C 01/15/16 90.0 0.65 1.05
YELP 160115C00092500 C 01/15/16 92.5 0.55 1.05
YELP 160115C00095000 C 01/15/16 95.0 0.45 0.95
YELP 160115C00097500 C 01/15/16 97.5 0.35 0.85
YELP 160115C00100000 C 01/15/16 100.0 0.25 0.65
YELP 160115C00105000 C 01/15/16 105.0 0.15 0.65
YELP 160115C00110000 C 01/15/16 110.0 0.05 0.55
YELP 160115C00115000 C 01/15/16 115.0 0.05 0.45
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.35
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.30
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.25
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.20
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.15
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.15
YELP 160115C00150000 C 01/15/16 150.0 0.05 0.15
YELP 160115P00020000 P 01/15/16 20.0 0.10 0.50
YELP 160115P00022500 P 01/15/16 22.5 0.15 1.00
YELP 160115P00025000 P 01/15/16 25.0 0.30 1.10
YELP 160115P00030000 P 01/15/16 30.0 1.20 1.45
YELP 160115P00035000 P 01/15/16 35.0 2.25 2.80
YELP 160115P00040000 P 01/15/16 40.0 4.10 4.40
YELP 160115P00045000 P 01/15/16 45.0 6.20 7.00
YELP 160115P00050000 P 01/15/16 50.0 9.00 9.50
YELP 160115P00052500 P 01/15/16 52.5 10.50 11.60
YELP 160115P00055000 P 01/15/16 55.0 12.20 13.20
YELP 160115P00057500 P 01/15/16 57.5 13.90 15.00
YELP 160115P00060000 P 01/15/16 60.0 15.70 16.50
YELP 160115P00062500 P 01/15/16 62.5 17.70 18.10
YELP 160115P00065000 P 01/15/16 65.0 19.70 20.90
YELP 160115P00067500 P 01/15/16 67.5 21.70 22.90
YELP 160115P00070000 P 01/15/16 70.0 23.90 25.10
YELP 160115P00072500 P 01/15/16 72.5 25.70 27.30
YELP 160115P00075000 P 01/15/16 75.0 27.90 29.50
YELP 160115P00077500 P 01/15/16 77.5 30.10 31.80
YELP 160115P00080000 P 01/15/16 80.0 32.40 34.10
YELP 160115P00082500 P 01/15/16 82.5 34.70 36.40
YELP 160115P00085000 P 01/15/16 85.0 37.10 39.00
YELP 160115P00087500 P 01/15/16 87.5 39.40 42.40
YELP 160115P00090000 P 01/15/16 90.0 40.80 43.70
YELP 160115P00092500 P 01/15/16 92.5 43.30 46.10
YELP 160115P00095000 P 01/15/16 95.0 45.70 49.10
YELP 160115P00097500 P 01/15/16 97.5 48.40 52.00
YELP 160115P00100000 P 01/15/16 100.0 50.50 54.60
YELP 160115P00105000 P 01/15/16 105.0 55.10 59.40
YELP 160115P00110000 P 01/15/16 110.0 60.10 64.40
YELP 160115P00115000 P 01/15/16 115.0 65.10 69.40
YELP 160115P00120000 P 01/15/16 120.0 70.10 74.40
YELP 160115P00125000 P 01/15/16 125.0 75.10 79.40
YELP 160115P00130000 P 01/15/16 130.0 80.10 84.40
YELP 160115P00135000 P 01/15/16 135.0 85.10 89.40
YELP 160115P00140000 P 01/15/16 140.0 90.10 94.40
YELP 160115P00145000 P 01/15/16 145.0 95.10 99.40
YELP 160115P00150000 P 01/15/16 150.0 100.10 104.40
YELP 170120C00025000 C 01/20/17 25.0 23.70 27.30
YELP 170120C00030000 C 01/20/17 30.0 20.20 24.10
YELP 170120C00035000 C 01/20/17 35.0 17.50 20.90
YELP 170120C00040000 C 01/20/17 40.0 14.40 18.20
YELP 170120C00045000 C 01/20/17 45.0 12.30 14.10
YELP 170120C00050000 C 01/20/17 50.0 9.60 11.90
YELP 170120C00052500 C 01/20/17 52.5 8.60 10.80
YELP 170120C00055000 C 01/20/17 55.0 8.80 10.80
YELP 170120C00057500 C 01/20/17 57.5 7.50 11.00
YELP 170120C00060000 C 01/20/17 60.0 6.80 10.40
YELP 170120C00062500 C 01/20/17 62.5 6.90 9.70
YELP 170120C00065000 C 01/20/17 65.0 4.90 9.00
YELP 170120C00067500 C 01/20/17 67.5 5.70 8.50
YELP 170120C00070000 C 01/20/17 70.0 5.20 7.50
YELP 170120C00072500 C 01/20/17 72.5 3.20 7.50
YELP 170120C00075000 C 01/20/17 75.0 4.30 7.00
YELP 170120C00077500 C 01/20/17 77.5 2.50 6.60
YELP 170120C00080000 C 01/20/17 80.0 2.20 6.20
YELP 170120C00085000 C 01/20/17 85.0 3.00 5.40
YELP 170120C00090000 C 01/20/17 90.0 1.45 4.80
YELP 170120C00095000 C 01/20/17 95.0 2.10 4.20
YELP 170120C00100000 C 01/20/17 100.0 0.95 3.80
YELP 170120C00105000 C 01/20/17 105.0 0.70 3.20
YELP 170120P00025000 P 01/20/17 25.0 1.45 3.00
YELP 170120P00030000 P 01/20/17 30.0 2.70 3.90
YELP 170120P00035000 P 01/20/17 35.0 4.40 6.00
YELP 170120P00040000 P 01/20/17 40.0 6.50 8.90
YELP 170120P00045000 P 01/20/17 45.0 9.00 10.50
YELP 170120P00050000 P 01/20/17 50.0 11.70 14.00
YELP 170120P00052500 P 01/20/17 52.5 12.50 15.50
YELP 170120P00055000 P 01/20/17 55.0 14.10 17.80
YELP 170120P00057500 P 01/20/17 57.5 16.60 18.80
YELP 170120P00060000 P 01/20/17 60.0 18.00 20.60
YELP 170120P00062500 P 01/20/17 62.5 20.00 22.40
YELP 170120P00065000 P 01/20/17 65.0 20.80 24.60
YELP 170120P00067500 P 01/20/17 67.5 22.60 26.40
YELP 170120P00070000 P 01/20/17 70.0 24.60 28.50
YELP 170120P00072500 P 01/20/17 72.5 27.60 30.40
YELP 170120P00075000 P 01/20/17 75.0 28.80 32.40
YELP 170120P00077500 P 01/20/17 77.5 30.70 34.60
YELP 170120P00080000 P 01/20/17 80.0 33.00 37.20
YELP 170120P00085000 P 01/20/17 85.0 37.40 41.70
YELP 170120P00090000 P 01/20/17 90.0 41.80 46.10
YELP 170120P00095000 P 01/20/17 95.0 46.30 50.60
YELP 170120P00100000 P 01/20/17 100.0 51.00 55.30
YELP 170120P00105000 P 01/20/17 105.0 55.90 60.00

OPRA data is delayed 15 minutes.