Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Yelp Inc (YELP)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 160902C00020000 C 09/02/16 20.0 17.60 19.50
YELP 160902C00021000 C 09/02/16 21.0 16.70 17.90
YELP 160902C00022000 C 09/02/16 22.0 15.50 18.80
YELP 160902C00022500 C 09/02/16 22.5 13.90 18.30
YELP 160902C00023000 C 09/02/16 23.0 14.10 15.90
YELP 160902C00023500 C 09/02/16 23.5 14.00 15.40
YELP 160902C00024000 C 09/02/16 24.0 12.70 14.90
YELP 160902C00024500 C 09/02/16 24.5 11.80 14.40
YELP 160902C00025000 C 09/02/16 25.0 11.70 15.40
YELP 160902C00025500 C 09/02/16 25.5 10.90 15.30
YELP 160902C00026000 C 09/02/16 26.0 10.30 14.90
YELP 160902C00026500 C 09/02/16 26.5 10.20 13.90
YELP 160902C00027000 C 09/02/16 27.0 9.60 14.20
YELP 160902C00027500 C 09/02/16 27.5 9.10 13.30
YELP 160902C00028000 C 09/02/16 28.0 8.70 12.70
YELP 160902C00028500 C 09/02/16 28.5 7.90 12.50
YELP 160902C00029000 C 09/02/16 29.0 7.70 10.30
YELP 160902C00029500 C 09/02/16 29.5 7.10 10.90
YELP 160902C00030000 C 09/02/16 30.0 6.70 10.80
YELP 160902C00030500 C 09/02/16 30.5 5.80 8.40
YELP 160902C00031000 C 09/02/16 31.0 6.30 8.10
YELP 160902C00031500 C 09/02/16 31.5 5.30 7.80
YELP 160902C00032000 C 09/02/16 32.0 6.20 7.10
YELP 160902C00032500 C 09/02/16 32.5 5.30 7.00
YELP 160902C00033000 C 09/02/16 33.0 4.90 6.40
YELP 160902C00033500 C 09/02/16 33.5 4.40 5.40
YELP 160902C00034000 C 09/02/16 34.0 4.00 5.10
YELP 160902C00034500 C 09/02/16 34.5 4.00 4.30
YELP 160902C00035000 C 09/02/16 35.0 3.50 3.80
YELP 160902C00035500 C 09/02/16 35.5 3.00 3.30
YELP 160902C00036000 C 09/02/16 36.0 2.60 2.80
YELP 160902C00036500 C 09/02/16 36.5 2.10 2.30
YELP 160902C00037000 C 09/02/16 37.0 1.65 1.85
YELP 160902C00037500 C 09/02/16 37.5 1.30 1.40
YELP 160902C00038000 C 09/02/16 38.0 0.90 1.00
YELP 160902C00038500 C 09/02/16 38.5 0.60 0.75
YELP 160902C00039000 C 09/02/16 39.0 0.40 0.50
YELP 160902C00039500 C 09/02/16 39.5 0.25 0.30
YELP 160902C00040000 C 09/02/16 40.0 0.10 0.20
YELP 160902C00040500 C 09/02/16 40.5 0.10 0.15
YELP 160902C00041000 C 09/02/16 41.0 0.05 0.10
YELP 160902C00041500 C 09/02/16 41.5 0.00 0.10
YELP 160902C00042000 C 09/02/16 42.0 0.00 0.10
YELP 160902C00042500 C 09/02/16 42.5 0.00 0.10
YELP 160902C00043000 C 09/02/16 43.0 0.00 0.10
YELP 160902C00043500 C 09/02/16 43.5 0.00 0.10
YELP 160902C00044000 C 09/02/16 44.0 0.00 0.05
YELP 160902C00044500 C 09/02/16 44.5 0.00 0.05
YELP 160902C00045000 C 09/02/16 45.0 0.00 0.05
YELP 160902C00045500 C 09/02/16 45.5 0.00 0.05
YELP 160902C00046000 C 09/02/16 46.0 0.00 0.05
YELP 160902C00046500 C 09/02/16 46.5 0.00 0.05
YELP 160902C00047000 C 09/02/16 47.0 0.00 0.05
YELP 160902C00047500 C 09/02/16 47.5 0.00 0.05
YELP 160902C00048000 C 09/02/16 48.0 0.00 0.05
YELP 160902C00048500 C 09/02/16 48.5 0.00 0.05
YELP 160902P00020000 P 09/02/16 20.0 0.00 0.05
YELP 160902P00021000 P 09/02/16 21.0 0.00 0.05
YELP 160902P00022000 P 09/02/16 22.0 0.00 0.05
YELP 160902P00022500 P 09/02/16 22.5 0.00 0.05
YELP 160902P00023000 P 09/02/16 23.0 0.00 0.05
YELP 160902P00023500 P 09/02/16 23.5 0.00 0.05
YELP 160902P00024000 P 09/02/16 24.0 0.00 0.05
YELP 160902P00024500 P 09/02/16 24.5 0.00 0.05
YELP 160902P00025000 P 09/02/16 25.0 0.00 0.05
YELP 160902P00025500 P 09/02/16 25.5 0.00 0.05
YELP 160902P00026000 P 09/02/16 26.0 0.00 0.05
YELP 160902P00026500 P 09/02/16 26.5 0.00 0.05
YELP 160902P00027000 P 09/02/16 27.0 0.00 0.05
YELP 160902P00027500 P 09/02/16 27.5 0.00 0.05
YELP 160902P00028000 P 09/02/16 28.0 0.00 0.05
YELP 160902P00028500 P 09/02/16 28.5 0.00 0.05
YELP 160902P00029000 P 09/02/16 29.0 0.00 0.05
YELP 160902P00029500 P 09/02/16 29.5 0.00 0.05
YELP 160902P00030000 P 09/02/16 30.0 0.00 0.05
YELP 160902P00030500 P 09/02/16 30.5 0.00 0.05
YELP 160902P00031000 P 09/02/16 31.0 0.00 0.05
YELP 160902P00031500 P 09/02/16 31.5 0.00 0.05
YELP 160902P00032000 P 09/02/16 32.0 0.00 0.05
YELP 160902P00032500 P 09/02/16 32.5 0.00 0.05
YELP 160902P00033000 P 09/02/16 33.0 0.00 0.05
YELP 160902P00033500 P 09/02/16 33.5 0.00 0.05
YELP 160902P00034000 P 09/02/16 34.0 0.00 0.05
YELP 160902P00034500 P 09/02/16 34.5 0.00 0.05
YELP 160902P00035000 P 09/02/16 35.0 0.00 0.05
YELP 160902P00035500 P 09/02/16 35.5 0.00 0.10
YELP 160902P00036000 P 09/02/16 36.0 0.00 0.10
YELP 160902P00036500 P 09/02/16 36.5 0.00 0.15
YELP 160902P00037000 P 09/02/16 37.0 0.10 0.15
YELP 160902P00037500 P 09/02/16 37.5 0.15 0.25
YELP 160902P00038000 P 09/02/16 38.0 0.30 0.40
YELP 160902P00038500 P 09/02/16 38.5 0.50 0.60
YELP 160902P00039000 P 09/02/16 39.0 0.75 0.85
YELP 160902P00039500 P 09/02/16 39.5 1.10 1.25
YELP 160902P00040000 P 09/02/16 40.0 1.45 1.65
YELP 160902P00040500 P 09/02/16 40.5 1.85 2.10
YELP 160902P00041000 P 09/02/16 41.0 2.35 2.60
YELP 160902P00041500 P 09/02/16 41.5 2.60 3.10
YELP 160902P00042000 P 09/02/16 42.0 2.75 4.50
YELP 160902P00042500 P 09/02/16 42.5 3.80 4.00
YELP 160902P00043000 P 09/02/16 43.0 4.30 4.50
YELP 160902P00043500 P 09/02/16 43.5 3.10 5.50
YELP 160902P00044000 P 09/02/16 44.0 4.90 5.50
YELP 160902P00044500 P 09/02/16 44.5 5.10 6.00
YELP 160902P00045000 P 09/02/16 45.0 4.80 7.10
YELP 160902P00045500 P 09/02/16 45.5 5.70 7.10
YELP 160902P00046000 P 09/02/16 46.0 5.60 7.50
YELP 160902P00046500 P 09/02/16 46.5 6.10 8.40
YELP 160902P00047000 P 09/02/16 47.0 7.00 8.60
YELP 160902P00047500 P 09/02/16 47.5 7.10 10.70
YELP 160902P00048000 P 09/02/16 48.0 7.20 11.20
YELP 160902P00048500 P 09/02/16 48.5 9.30 10.00
YELP 160909C00020000 C 09/09/16 20.0 17.70 19.40
YELP 160909C00023000 C 09/09/16 23.0 13.70 17.80
YELP 160909C00023500 C 09/09/16 23.5 13.60 17.60
YELP 160909C00024000 C 09/09/16 24.0 12.60 16.70
YELP 160909C00024500 C 09/09/16 24.5 12.90 16.60
YELP 160909C00025000 C 09/09/16 25.0 11.70 15.80
YELP 160909C00025500 C 09/09/16 25.5 11.20 15.50
YELP 160909C00026000 C 09/09/16 26.0 10.70 15.00
YELP 160909C00026500 C 09/09/16 26.5 10.90 14.60
YELP 160909C00027000 C 09/09/16 27.0 9.70 12.10
YELP 160909C00027500 C 09/09/16 27.5 8.90 13.40
YELP 160909C00028000 C 09/09/16 28.0 8.70 13.00
YELP 160909C00028500 C 09/09/16 28.5 8.10 12.40
YELP 160909C00029000 C 09/09/16 29.0 8.10 10.00
YELP 160909C00029500 C 09/09/16 29.5 7.20 11.40
YELP 160909C00030000 C 09/09/16 30.0 7.80 9.40
YELP 160909C00030500 C 09/09/16 30.5 7.30 9.00
YELP 160909C00031000 C 09/09/16 31.0 6.80 8.20
YELP 160909C00031500 C 09/09/16 31.5 6.30 7.50
YELP 160909C00032000 C 09/09/16 32.0 5.80 7.30
YELP 160909C00032500 C 09/09/16 32.5 5.30 6.70
YELP 160909C00033000 C 09/09/16 33.0 5.10 6.00
YELP 160909C00033500 C 09/09/16 33.5 4.70 5.50
YELP 160909C00034000 C 09/09/16 34.0 4.00 5.00
YELP 160909C00034500 C 09/09/16 34.5 3.60 4.60
YELP 160909C00035000 C 09/09/16 35.0 3.30 4.40
YELP 160909C00035500 C 09/09/16 35.5 3.10 3.50
YELP 160909C00036000 C 09/09/16 36.0 2.70 2.95
YELP 160909C00036500 C 09/09/16 36.5 2.25 2.55
YELP 160909C00037000 C 09/09/16 37.0 1.90 2.15
YELP 160909C00037500 C 09/09/16 37.5 1.50 1.75
YELP 160909C00038000 C 09/09/16 38.0 1.20 1.45
YELP 160909C00038500 C 09/09/16 38.5 0.95 1.05
YELP 160909C00039000 C 09/09/16 39.0 0.70 0.85
YELP 160909C00039500 C 09/09/16 39.5 0.55 0.65
YELP 160909C00040000 C 09/09/16 40.0 0.35 0.50
YELP 160909C00040500 C 09/09/16 40.5 0.25 0.35
YELP 160909C00041000 C 09/09/16 41.0 0.20 0.30
YELP 160909C00041500 C 09/09/16 41.5 0.10 0.25
YELP 160909C00042000 C 09/09/16 42.0 0.10 0.20
YELP 160909C00042500 C 09/09/16 42.5 0.05 0.15
YELP 160909C00043000 C 09/09/16 43.0 0.05 0.15
YELP 160909C00043500 C 09/09/16 43.5 0.00 0.10
YELP 160909C00044000 C 09/09/16 44.0 0.00 0.10
YELP 160909C00044500 C 09/09/16 44.5 0.00 0.10
YELP 160909C00045000 C 09/09/16 45.0 0.00 0.10
YELP 160909C00045500 C 09/09/16 45.5 0.00 0.10
YELP 160909C00046000 C 09/09/16 46.0 0.00 0.30
YELP 160909C00046500 C 09/09/16 46.5 0.00 0.30
YELP 160909C00047000 C 09/09/16 47.0 0.00 0.30
YELP 160909C00047500 C 09/09/16 47.5 0.00 0.30
YELP 160909C00048000 C 09/09/16 48.0 0.00 0.30
YELP 160909C00048500 C 09/09/16 48.5 0.00 0.10
YELP 160909P00020000 P 09/09/16 20.0 0.00 0.05
YELP 160909P00023000 P 09/09/16 23.0 0.00 0.05
YELP 160909P00023500 P 09/09/16 23.5 0.00 0.05
YELP 160909P00024000 P 09/09/16 24.0 0.00 0.05
YELP 160909P00024500 P 09/09/16 24.5 0.00 0.05
YELP 160909P00025000 P 09/09/16 25.0 0.00 0.05
YELP 160909P00025500 P 09/09/16 25.5 0.00 0.05
YELP 160909P00026000 P 09/09/16 26.0 0.00 0.05
YELP 160909P00026500 P 09/09/16 26.5 0.00 0.05
YELP 160909P00027000 P 09/09/16 27.0 0.00 0.05
YELP 160909P00027500 P 09/09/16 27.5 0.00 0.05
YELP 160909P00028000 P 09/09/16 28.0 0.00 0.05
YELP 160909P00028500 P 09/09/16 28.5 0.00 0.05
YELP 160909P00029000 P 09/09/16 29.0 0.00 0.05
YELP 160909P00029500 P 09/09/16 29.5 0.00 0.05
YELP 160909P00030000 P 09/09/16 30.0 0.00 0.05
YELP 160909P00030500 P 09/09/16 30.5 0.00 0.05
YELP 160909P00031000 P 09/09/16 31.0 0.00 0.05
YELP 160909P00031500 P 09/09/16 31.5 0.00 0.30
YELP 160909P00032000 P 09/09/16 32.0 0.00 0.10
YELP 160909P00032500 P 09/09/16 32.5 0.00 0.10
YELP 160909P00033000 P 09/09/16 33.0 0.00 0.10
YELP 160909P00033500 P 09/09/16 33.5 0.00 0.15
YELP 160909P00034000 P 09/09/16 34.0 0.00 0.20
YELP 160909P00034500 P 09/09/16 34.5 0.00 0.15
YELP 160909P00035000 P 09/09/16 35.0 0.05 0.15
YELP 160909P00035500 P 09/09/16 35.5 0.10 0.20
YELP 160909P00036000 P 09/09/16 36.0 0.15 0.25
YELP 160909P00036500 P 09/09/16 36.5 0.20 0.30
YELP 160909P00037000 P 09/09/16 37.0 0.30 0.40
YELP 160909P00037500 P 09/09/16 37.5 0.45 0.55
YELP 160909P00038000 P 09/09/16 38.0 0.60 0.75
YELP 160909P00038500 P 09/09/16 38.5 0.85 1.00
YELP 160909P00039000 P 09/09/16 39.0 1.10 1.20
YELP 160909P00039500 P 09/09/16 39.5 1.35 1.55
YELP 160909P00040000 P 09/09/16 40.0 1.70 1.90
YELP 160909P00040500 P 09/09/16 40.5 2.05 2.30
YELP 160909P00041000 P 09/09/16 41.0 2.45 3.30
YELP 160909P00041500 P 09/09/16 41.5 2.90 3.20
YELP 160909P00042000 P 09/09/16 42.0 2.85 3.60
YELP 160909P00042500 P 09/09/16 42.5 3.10 4.20
YELP 160909P00043000 P 09/09/16 43.0 4.00 4.60
YELP 160909P00043500 P 09/09/16 43.5 4.30 5.10
YELP 160909P00044000 P 09/09/16 44.0 3.80 5.70
YELP 160909P00044500 P 09/09/16 44.5 5.40 6.00
YELP 160909P00045000 P 09/09/16 45.0 5.80 6.60
YELP 160909P00045500 P 09/09/16 45.5 5.40 7.70
YELP 160909P00046000 P 09/09/16 46.0 5.40 8.10
YELP 160909P00046500 P 09/09/16 46.5 5.90 8.70
YELP 160909P00047000 P 09/09/16 47.0 6.80 8.60
YELP 160909P00047500 P 09/09/16 47.5 6.60 11.20
YELP 160909P00048000 P 09/09/16 48.0 7.80 9.70
YELP 160909P00048500 P 09/09/16 48.5 8.10 11.10
YELP 160916C00016000 C 09/16/16 16.0 22.10 23.30
YELP 160916C00017000 C 09/16/16 17.0 19.60 23.60
YELP 160916C00018000 C 09/16/16 18.0 18.80 22.60
YELP 160916C00019000 C 09/16/16 19.0 17.70 21.40
YELP 160916C00020000 C 09/16/16 20.0 16.90 20.60
YELP 160916C00021000 C 09/16/16 21.0 15.80 19.10
YELP 160916C00022000 C 09/16/16 22.0 14.70 17.40
YELP 160916C00022500 C 09/16/16 22.5 14.30 17.00
YELP 160916C00023000 C 09/16/16 23.0 13.70 17.80
YELP 160916C00023500 C 09/16/16 23.5 13.30 16.00
YELP 160916C00024000 C 09/16/16 24.0 12.80 16.30
YELP 160916C00024500 C 09/16/16 24.5 12.30 15.00
YELP 160916C00025000 C 09/16/16 25.0 13.00 14.30
YELP 160916C00025500 C 09/16/16 25.5 11.30 14.00
YELP 160916C00026000 C 09/16/16 26.0 12.10 13.20
YELP 160916C00026500 C 09/16/16 26.5 10.20 13.00
YELP 160916C00027000 C 09/16/16 27.0 9.70 13.40
YELP 160916C00027500 C 09/16/16 27.5 9.20 11.90
YELP 160916C00028000 C 09/16/16 28.0 9.80 11.30
YELP 160916C00028500 C 09/16/16 28.5 8.30 11.60
YELP 160916C00029000 C 09/16/16 29.0 9.00 10.10
YELP 160916C00029500 C 09/16/16 29.5 8.40 9.80
YELP 160916C00030000 C 09/16/16 30.0 7.90 9.20
YELP 160916C00030500 C 09/16/16 30.5 7.50 8.60
YELP 160916C00031000 C 09/16/16 31.0 7.30 8.20
YELP 160916C00031500 C 09/16/16 31.5 6.50 7.70
YELP 160916C00032000 C 09/16/16 32.0 6.50 7.10
YELP 160916C00032500 C 09/16/16 32.5 5.50 6.60
YELP 160916C00033000 C 09/16/16 33.0 5.20 6.30
YELP 160916C00033500 C 09/16/16 33.5 5.00 5.70
YELP 160916C00034000 C 09/16/16 34.0 4.30 5.10
YELP 160916C00034500 C 09/16/16 34.5 3.80 4.70
YELP 160916C00035000 C 09/16/16 35.0 3.50 4.00
YELP 160916C00035500 C 09/16/16 35.5 3.30 3.50
YELP 160916C00036000 C 09/16/16 36.0 2.90 3.10
YELP 160916C00036500 C 09/16/16 36.5 2.55 2.70
YELP 160916C00037000 C 09/16/16 37.0 2.20 2.30
YELP 160916C00037500 C 09/16/16 37.5 1.85 2.00
YELP 160916C00038000 C 09/16/16 38.0 1.55 1.65
YELP 160916C00038500 C 09/16/16 38.5 1.30 1.40
YELP 160916C00039000 C 09/16/16 39.0 1.05 1.15
YELP 160916C00039500 C 09/16/16 39.5 0.85 0.95
YELP 160916C00040000 C 09/16/16 40.0 0.65 0.75
YELP 160916C00040500 C 09/16/16 40.5 0.50 0.60
YELP 160916C00041000 C 09/16/16 41.0 0.40 0.50
YELP 160916C00041500 C 09/16/16 41.5 0.30 0.40
YELP 160916C00042000 C 09/16/16 42.0 0.20 0.30
YELP 160916C00042500 C 09/16/16 42.5 0.15 0.25
YELP 160916C00043000 C 09/16/16 43.0 0.10 0.20
YELP 160916C00043500 C 09/16/16 43.5 0.10 0.15
YELP 160916C00044000 C 09/16/16 44.0 0.05 0.15
YELP 160916C00045000 C 09/16/16 45.0 0.00 0.10
YELP 160916P00016000 P 09/16/16 16.0 0.00 0.05
YELP 160916P00017000 P 09/16/16 17.0 0.00 0.05
YELP 160916P00018000 P 09/16/16 18.0 0.00 0.05
YELP 160916P00019000 P 09/16/16 19.0 0.00 0.05
YELP 160916P00020000 P 09/16/16 20.0 0.00 0.05
YELP 160916P00021000 P 09/16/16 21.0 0.00 0.05
YELP 160916P00022000 P 09/16/16 22.0 0.00 0.05
YELP 160916P00022500 P 09/16/16 22.5 0.00 0.05
YELP 160916P00023000 P 09/16/16 23.0 0.00 0.05
YELP 160916P00023500 P 09/16/16 23.5 0.00 0.05
YELP 160916P00024000 P 09/16/16 24.0 0.00 0.05
YELP 160916P00024500 P 09/16/16 24.5 0.00 0.05
YELP 160916P00025000 P 09/16/16 25.0 0.00 0.05
YELP 160916P00025500 P 09/16/16 25.5 0.00 0.05
YELP 160916P00026000 P 09/16/16 26.0 0.00 0.05
YELP 160916P00026500 P 09/16/16 26.5 0.00 0.05
YELP 160916P00027000 P 09/16/16 27.0 0.00 0.05
YELP 160916P00027500 P 09/16/16 27.5 0.00 0.05
YELP 160916P00028000 P 09/16/16 28.0 0.00 0.05
YELP 160916P00028500 P 09/16/16 28.5 0.00 0.05
YELP 160916P00029000 P 09/16/16 29.0 0.00 0.05
YELP 160916P00029500 P 09/16/16 29.5 0.00 0.05
YELP 160916P00030000 P 09/16/16 30.0 0.00 0.05
YELP 160916P00030500 P 09/16/16 30.5 0.00 0.05
YELP 160916P00031000 P 09/16/16 31.0 0.00 0.05
YELP 160916P00031500 P 09/16/16 31.5 0.00 0.10
YELP 160916P00032000 P 09/16/16 32.0 0.00 0.10
YELP 160916P00032500 P 09/16/16 32.5 0.00 0.10
YELP 160916P00033000 P 09/16/16 33.0 0.05 0.10
YELP 160916P00033500 P 09/16/16 33.5 0.05 0.15
YELP 160916P00034000 P 09/16/16 34.0 0.05 0.15
YELP 160916P00034500 P 09/16/16 34.5 0.10 0.20
YELP 160916P00035000 P 09/16/16 35.0 0.15 0.25
YELP 160916P00035500 P 09/16/16 35.5 0.25 0.35
YELP 160916P00036000 P 09/16/16 36.0 0.35 0.40
YELP 160916P00036500 P 09/16/16 36.5 0.45 0.50
YELP 160916P00037000 P 09/16/16 37.0 0.60 0.65
YELP 160916P00037500 P 09/16/16 37.5 0.75 0.85
YELP 160916P00038000 P 09/16/16 38.0 0.95 1.05
YELP 160916P00038500 P 09/16/16 38.5 1.15 1.25
YELP 160916P00039000 P 09/16/16 39.0 1.40 1.50
YELP 160916P00039500 P 09/16/16 39.5 1.70 1.80
YELP 160916P00040000 P 09/16/16 40.0 2.00 2.15
YELP 160916P00040500 P 09/16/16 40.5 2.35 2.50
YELP 160916P00041000 P 09/16/16 41.0 2.65 2.90
YELP 160916P00041500 P 09/16/16 41.5 3.10 3.30
YELP 160916P00042000 P 09/16/16 42.0 3.50 3.70
YELP 160916P00042500 P 09/16/16 42.5 3.70 4.20
YELP 160916P00043000 P 09/16/16 43.0 4.10 4.90
YELP 160916P00043500 P 09/16/16 43.5 4.60 5.10
YELP 160916P00044000 P 09/16/16 44.0 5.00 5.60
YELP 160916P00045000 P 09/16/16 45.0 6.00 6.50
YELP 160923C00020000 C 09/23/16 20.0 17.60 19.40
YELP 160923C00024000 C 09/23/16 24.0 12.70 16.60
YELP 160923C00024500 C 09/23/16 24.5 12.10 16.10
YELP 160923C00025000 C 09/23/16 25.0 11.50 15.60
YELP 160923C00025500 C 09/23/16 25.5 11.30 15.10
YELP 160923C00026000 C 09/23/16 26.0 10.50 14.60
YELP 160923C00026500 C 09/23/16 26.5 10.10 14.10
YELP 160923C00027000 C 09/23/16 27.0 9.50 13.60
YELP 160923C00027500 C 09/23/16 27.5 9.30 13.10
YELP 160923C00028000 C 09/23/16 28.0 8.60 12.30
YELP 160923C00028500 C 09/23/16 28.5 8.20 12.00
YELP 160923C00029000 C 09/23/16 29.0 7.60 11.70
YELP 160923C00029500 C 09/23/16 29.5 7.30 11.10
YELP 160923C00030000 C 09/23/16 30.0 7.00 10.60
YELP 160923C00030500 C 09/23/16 30.5 6.20 10.20
YELP 160923C00031000 C 09/23/16 31.0 5.70 9.60
YELP 160923C00031500 C 09/23/16 31.5 5.20 8.90
YELP 160923C00032000 C 09/23/16 32.0 6.00 7.70
YELP 160923C00032500 C 09/23/16 32.5 5.50 7.00
YELP 160923C00033000 C 09/23/16 33.0 5.00 6.60
YELP 160923C00033500 C 09/23/16 33.5 4.70 6.20
YELP 160923C00034000 C 09/23/16 34.0 3.80 5.80
YELP 160923C00034500 C 09/23/16 34.5 3.80 5.10
YELP 160923C00035000 C 09/23/16 35.0 3.70 4.70
YELP 160923C00035500 C 09/23/16 35.5 3.50 4.10
YELP 160923C00036000 C 09/23/16 36.0 3.10 3.50
YELP 160923C00036500 C 09/23/16 36.5 2.75 3.20
YELP 160923C00037000 C 09/23/16 37.0 2.45 2.65
YELP 160923C00037500 C 09/23/16 37.5 2.10 2.30
YELP 160923C00038000 C 09/23/16 38.0 1.80 2.00
YELP 160923C00038500 C 09/23/16 38.5 1.55 1.70
YELP 160923C00039000 C 09/23/16 39.0 1.30 1.50
YELP 160923C00039500 C 09/23/16 39.5 1.10 1.25
YELP 160923C00040000 C 09/23/16 40.0 0.90 1.05
YELP 160923C00040500 C 09/23/16 40.5 0.75 0.90
YELP 160923C00041000 C 09/23/16 41.0 0.60 0.75
YELP 160923C00041500 C 09/23/16 41.5 0.50 0.65
YELP 160923C00042000 C 09/23/16 42.0 0.40 0.55
YELP 160923C00042500 C 09/23/16 42.5 0.25 0.65
YELP 160923C00043000 C 09/23/16 43.0 0.05 0.55
YELP 160923C00043500 C 09/23/16 43.5 0.00 0.75
YELP 160923C00044000 C 09/23/16 44.0 0.00 0.45
YELP 160923C00044500 C 09/23/16 44.5 0.00 0.40
YELP 160923C00045000 C 09/23/16 45.0 0.00 0.30
YELP 160923C00045500 C 09/23/16 45.5 0.00 0.25
YELP 160923C00046000 C 09/23/16 46.0 0.00 0.25
YELP 160923C00046500 C 09/23/16 46.5 0.00 0.20
YELP 160923C00047000 C 09/23/16 47.0 0.00 0.20
YELP 160923C00047500 C 09/23/16 47.5 0.00 0.15
YELP 160923C00048000 C 09/23/16 48.0 0.00 0.15
YELP 160923C00048500 C 09/23/16 48.5 0.00 0.10
YELP 160923P00020000 P 09/23/16 20.0 0.00 0.05
YELP 160923P00024000 P 09/23/16 24.0 0.00 0.10
YELP 160923P00024500 P 09/23/16 24.5 0.00 0.30
YELP 160923P00025000 P 09/23/16 25.0 0.00 0.30
YELP 160923P00025500 P 09/23/16 25.5 0.00 0.30
YELP 160923P00026000 P 09/23/16 26.0 0.00 0.30
YELP 160923P00026500 P 09/23/16 26.5 0.00 0.30
YELP 160923P00027000 P 09/23/16 27.0 0.00 0.10
YELP 160923P00027500 P 09/23/16 27.5 0.00 0.10
YELP 160923P00028000 P 09/23/16 28.0 0.00 0.10
YELP 160923P00028500 P 09/23/16 28.5 0.00 0.10
YELP 160923P00029000 P 09/23/16 29.0 0.00 0.10
YELP 160923P00029500 P 09/23/16 29.5 0.00 0.10
YELP 160923P00030000 P 09/23/16 30.0 0.00 0.15
YELP 160923P00030500 P 09/23/16 30.5 0.00 0.20
YELP 160923P00031000 P 09/23/16 31.0 0.00 0.20
YELP 160923P00031500 P 09/23/16 31.5 0.00 0.25
YELP 160923P00032000 P 09/23/16 32.0 0.00 0.30
YELP 160923P00032500 P 09/23/16 32.5 0.00 0.25
YELP 160923P00033000 P 09/23/16 33.0 0.00 0.35
YELP 160923P00033500 P 09/23/16 33.5 0.05 0.45
YELP 160923P00034000 P 09/23/16 34.0 0.10 0.50
YELP 160923P00034500 P 09/23/16 34.5 0.20 0.60
YELP 160923P00035000 P 09/23/16 35.0 0.30 0.65
YELP 160923P00035500 P 09/23/16 35.5 0.35 0.60
YELP 160923P00036000 P 09/23/16 36.0 0.50 0.65
YELP 160923P00036500 P 09/23/16 36.5 0.60 0.80
YELP 160923P00037000 P 09/23/16 37.0 0.80 0.95
YELP 160923P00037500 P 09/23/16 37.5 0.95 1.10
YELP 160923P00038000 P 09/23/16 38.0 1.10 1.35
YELP 160923P00038500 P 09/23/16 38.5 1.40 1.55
YELP 160923P00039000 P 09/23/16 39.0 1.60 1.75
YELP 160923P00039500 P 09/23/16 39.5 1.90 2.10
YELP 160923P00040000 P 09/23/16 40.0 2.20 2.45
YELP 160923P00040500 P 09/23/16 40.5 2.55 2.75
YELP 160923P00041000 P 09/23/16 41.0 2.90 3.30
YELP 160923P00041500 P 09/23/16 41.5 3.10 3.60
YELP 160923P00042000 P 09/23/16 42.0 3.60 4.00
YELP 160923P00042500 P 09/23/16 42.5 3.70 4.50
YELP 160923P00043000 P 09/23/16 43.0 4.20 5.00
YELP 160923P00043500 P 09/23/16 43.5 4.30 5.80
YELP 160923P00044000 P 09/23/16 44.0 5.00 6.30
YELP 160923P00044500 P 09/23/16 44.5 5.40 6.40
YELP 160923P00045000 P 09/23/16 45.0 5.20 7.20
YELP 160923P00045500 P 09/23/16 45.5 5.30 7.80
YELP 160923P00046000 P 09/23/16 46.0 5.80 8.20
YELP 160923P00046500 P 09/23/16 46.5 6.10 9.80
YELP 160923P00047000 P 09/23/16 47.0 6.50 10.20
YELP 160923P00047500 P 09/23/16 47.5 6.70 11.10
YELP 160923P00048000 P 09/23/16 48.0 7.40 11.00
YELP 160923P00048500 P 09/23/16 48.5 9.20 10.70
YELP 160930C00029500 C 09/30/16 29.5 8.30 9.90
YELP 160930C00030000 C 09/30/16 30.0 6.80 9.40
YELP 160930C00030500 C 09/30/16 30.5 6.00 10.30
YELP 160930C00031000 C 09/30/16 31.0 5.90 8.40
YELP 160930C00031500 C 09/30/16 31.5 6.60 8.20
YELP 160930C00032000 C 09/30/16 32.0 5.90 7.90
YELP 160930C00032500 C 09/30/16 32.5 5.50 7.80
YELP 160930C00033000 C 09/30/16 33.0 5.60 6.40
YELP 160930C00033500 C 09/30/16 33.5 5.00 6.00
YELP 160930C00034000 C 09/30/16 34.0 4.90 5.70
YELP 160930C00034500 C 09/30/16 34.5 4.50 5.20
YELP 160930C00035000 C 09/30/16 35.0 4.00 4.60
YELP 160930C00035500 C 09/30/16 35.5 3.70 4.40
YELP 160930C00036000 C 09/30/16 36.0 3.30 3.70
YELP 160930C00036500 C 09/30/16 36.5 2.95 3.30
YELP 160930C00037000 C 09/30/16 37.0 2.65 2.90
YELP 160930C00037500 C 09/30/16 37.5 2.35 2.50
YELP 160930C00038000 C 09/30/16 38.0 2.00 2.20
YELP 160930C00038500 C 09/30/16 38.5 1.75 1.95
YELP 160930C00039000 C 09/30/16 39.0 1.55 1.70
YELP 160930C00039500 C 09/30/16 39.5 1.30 1.55
YELP 160930C00040000 C 09/30/16 40.0 1.15 1.25
YELP 160930C00040500 C 09/30/16 40.5 0.95 1.10
YELP 160930C00041000 C 09/30/16 41.0 0.75 0.95
YELP 160930C00041500 C 09/30/16 41.5 0.65 0.80
YELP 160930C00042000 C 09/30/16 42.0 0.55 0.70
YELP 160930C00042500 C 09/30/16 42.5 0.45 0.65
YELP 160930C00043000 C 09/30/16 43.0 0.25 0.65
YELP 160930C00043500 C 09/30/16 43.5 0.10 0.60
YELP 160930C00044000 C 09/30/16 44.0 0.05 0.55
YELP 160930C00044500 C 09/30/16 44.5 0.00 0.50
YELP 160930C00045000 C 09/30/16 45.0 0.00 0.45
YELP 160930C00045500 C 09/30/16 45.5 0.00 0.40
YELP 160930C00046000 C 09/30/16 46.0 0.00 0.35
YELP 160930C00046500 C 09/30/16 46.5 0.00 0.30
YELP 160930C00047000 C 09/30/16 47.0 0.00 0.25
YELP 160930C00047500 C 09/30/16 47.5 0.00 0.25
YELP 160930C00048000 C 09/30/16 48.0 0.00 0.20
YELP 160930C00048500 C 09/30/16 48.5 0.00 0.15
YELP 160930P00029500 P 09/30/16 29.5 0.00 0.20
YELP 160930P00030000 P 09/30/16 30.0 0.00 0.20
YELP 160930P00030500 P 09/30/16 30.5 0.00 0.25
YELP 160930P00031000 P 09/30/16 31.0 0.00 0.30
YELP 160930P00031500 P 09/30/16 31.5 0.00 0.35
YELP 160930P00032000 P 09/30/16 32.0 0.00 0.40
YELP 160930P00032500 P 09/30/16 32.5 0.05 0.45
YELP 160930P00033000 P 09/30/16 33.0 0.10 0.50
YELP 160930P00033500 P 09/30/16 33.5 0.15 0.60
YELP 160930P00034000 P 09/30/16 34.0 0.25 0.65
YELP 160930P00034500 P 09/30/16 34.5 0.35 0.75
YELP 160930P00035000 P 09/30/16 35.0 0.45 0.75
YELP 160930P00035500 P 09/30/16 35.5 0.55 0.75
YELP 160930P00036000 P 09/30/16 36.0 0.65 0.85
YELP 160930P00036500 P 09/30/16 36.5 0.80 1.00
YELP 160930P00037000 P 09/30/16 37.0 0.95 1.15
YELP 160930P00037500 P 09/30/16 37.5 1.10 1.35
YELP 160930P00038000 P 09/30/16 38.0 1.30 1.55
YELP 160930P00038500 P 09/30/16 38.5 1.50 1.80
YELP 160930P00039000 P 09/30/16 39.0 1.75 2.00
YELP 160930P00039500 P 09/30/16 39.5 2.05 2.35
YELP 160930P00040000 P 09/30/16 40.0 2.35 2.65
YELP 160930P00040500 P 09/30/16 40.5 2.65 3.00
YELP 160930P00041000 P 09/30/16 41.0 3.00 3.40
YELP 160930P00041500 P 09/30/16 41.5 3.20 3.80
YELP 160930P00042000 P 09/30/16 42.0 3.70 4.20
YELP 160930P00042500 P 09/30/16 42.5 3.80 4.70
YELP 160930P00043000 P 09/30/16 43.0 4.30 5.20
YELP 160930P00043500 P 09/30/16 43.5 4.80 5.40
YELP 160930P00044000 P 09/30/16 44.0 5.20 5.90
YELP 160930P00044500 P 09/30/16 44.5 5.40 6.40
YELP 160930P00045000 P 09/30/16 45.0 5.20 7.30
YELP 160930P00045500 P 09/30/16 45.5 5.40 7.70
YELP 160930P00046000 P 09/30/16 46.0 5.40 8.30
YELP 160930P00046500 P 09/30/16 46.5 6.20 8.80
YELP 160930P00047000 P 09/30/16 47.0 6.80 9.90
YELP 160930P00047500 P 09/30/16 47.5 6.80 10.80
YELP 160930P00048000 P 09/30/16 48.0 7.20 11.30
YELP 160930P00048500 P 09/30/16 48.5 8.10 11.90
YELP 161007C00029500 C 10/07/16 29.5 8.60 10.00
YELP 161007C00030000 C 10/07/16 30.0 6.90 11.10
YELP 161007C00030500 C 10/07/16 30.5 6.40 9.50
YELP 161007C00031000 C 10/07/16 31.0 7.10 8.60
YELP 161007C00031500 C 10/07/16 31.5 6.60 8.20
YELP 161007C00032000 C 10/07/16 32.0 6.00 8.00
YELP 161007C00032500 C 10/07/16 32.5 5.70 7.20
YELP 161007C00033000 C 10/07/16 33.0 5.80 6.50
YELP 161007C00033500 C 10/07/16 33.5 5.30 6.10
YELP 161007C00034000 C 10/07/16 34.0 4.60 5.80
YELP 161007C00034500 C 10/07/16 34.5 4.20 5.20
YELP 161007C00035000 C 10/07/16 35.0 4.20 4.90
YELP 161007C00035500 C 10/07/16 35.5 3.80 4.20
YELP 161007C00036000 C 10/07/16 36.0 3.50 3.90
YELP 161007C00036500 C 10/07/16 36.5 3.10 3.50
YELP 161007C00037000 C 10/07/16 37.0 2.80 3.10
YELP 161007C00037500 C 10/07/16 37.5 2.55 2.70
YELP 161007C00038000 C 10/07/16 38.0 2.15 2.45
YELP 161007C00038500 C 10/07/16 38.5 2.00 2.15
YELP 161007C00039000 C 10/07/16 39.0 1.75 1.90
YELP 161007C00039500 C 10/07/16 39.5 1.45 1.70
YELP 161007C00040000 C 10/07/16 40.0 1.30 1.45
YELP 161007C00040500 C 10/07/16 40.5 1.10 1.30
YELP 161007C00041000 C 10/07/16 41.0 0.95 1.10
YELP 161007C00041500 C 10/07/16 41.5 0.80 0.95
YELP 161007C00042000 C 10/07/16 42.0 0.55 0.85
YELP 161007C00042500 C 10/07/16 42.5 0.55 0.75
YELP 161007C00043000 C 10/07/16 43.0 0.35 0.70
YELP 161007C00043500 C 10/07/16 43.5 0.25 0.70
YELP 161007C00044000 C 10/07/16 44.0 0.15 0.65
YELP 161007C00044500 C 10/07/16 44.5 0.10 0.60
YELP 161007C00045000 C 10/07/16 45.0 0.05 0.55
YELP 161007C00045500 C 10/07/16 45.5 0.00 0.50
YELP 161007C00046000 C 10/07/16 46.0 0.00 0.45
YELP 161007C00046500 C 10/07/16 46.5 0.00 0.40
YELP 161007C00047000 C 10/07/16 47.0 0.00 0.35
YELP 161007C00047500 C 10/07/16 47.5 0.00 0.30
YELP 161007C00048000 C 10/07/16 48.0 0.00 0.30
YELP 161007C00048500 C 10/07/16 48.5 0.00 0.25
YELP 161007P00029500 P 10/07/16 29.5 0.00 0.30
YELP 161007P00030000 P 10/07/16 30.0 0.00 0.30
YELP 161007P00030500 P 10/07/16 30.5 0.00 0.35
YELP 161007P00031000 P 10/07/16 31.0 0.00 0.40
YELP 161007P00031500 P 10/07/16 31.5 0.05 0.45
YELP 161007P00032000 P 10/07/16 32.0 0.10 0.50
YELP 161007P00032500 P 10/07/16 32.5 0.15 0.60
YELP 161007P00033000 P 10/07/16 33.0 0.25 0.65
YELP 161007P00033500 P 10/07/16 33.5 0.30 0.75
YELP 161007P00034000 P 10/07/16 34.0 0.40 0.85
YELP 161007P00034500 P 10/07/16 34.5 0.45 0.80
YELP 161007P00035000 P 10/07/16 35.0 0.55 0.80
YELP 161007P00035500 P 10/07/16 35.5 0.70 0.85
YELP 161007P00036000 P 10/07/16 36.0 0.75 1.00
YELP 161007P00036500 P 10/07/16 36.5 0.95 1.20
YELP 161007P00037000 P 10/07/16 37.0 1.10 1.30
YELP 161007P00037500 P 10/07/16 37.5 1.25 1.55
YELP 161007P00038000 P 10/07/16 38.0 1.50 1.75
YELP 161007P00038500 P 10/07/16 38.5 1.70 2.00
YELP 161007P00039000 P 10/07/16 39.0 1.95 2.25
YELP 161007P00039500 P 10/07/16 39.5 2.25 2.50
YELP 161007P00040000 P 10/07/16 40.0 2.45 2.80
YELP 161007P00040500 P 10/07/16 40.5 2.85 3.10
YELP 161007P00041000 P 10/07/16 41.0 3.00 3.50
YELP 161007P00041500 P 10/07/16 41.5 3.50 3.90
YELP 161007P00042000 P 10/07/16 42.0 3.70 4.20
YELP 161007P00042500 P 10/07/16 42.5 4.20 4.70
YELP 161007P00043000 P 10/07/16 43.0 4.40 5.20
YELP 161007P00043500 P 10/07/16 43.5 4.80 5.60
YELP 161007P00044000 P 10/07/16 44.0 5.20 5.90
YELP 161007P00044500 P 10/07/16 44.5 4.70 7.10
YELP 161007P00045000 P 10/07/16 45.0 5.20 7.60
YELP 161007P00045500 P 10/07/16 45.5 5.00 7.90
YELP 161007P00046000 P 10/07/16 46.0 6.00 7.90
YELP 161007P00046500 P 10/07/16 46.5 6.20 10.00
YELP 161007P00047000 P 10/07/16 47.0 7.30 8.90
YELP 161007P00047500 P 10/07/16 47.5 8.00 9.90
YELP 161007P00048000 P 10/07/16 48.0 7.50 10.90
YELP 161007P00048500 P 10/07/16 48.5 9.30 10.70
YELP 161021C00025000 C 10/21/16 25.0 11.80 14.50
YELP 161021C00026000 C 10/21/16 26.0 10.60 14.10
YELP 161021C00027000 C 10/21/16 27.0 9.70 12.60
YELP 161021C00028000 C 10/21/16 28.0 8.40 12.10
YELP 161021C00029000 C 10/21/16 29.0 7.50 10.30
YELP 161021C00030000 C 10/21/16 30.0 8.60 9.60
YELP 161021C00031000 C 10/21/16 31.0 6.90 8.50
YELP 161021C00032000 C 10/21/16 32.0 6.90 7.50
YELP 161021C00033000 C 10/21/16 33.0 5.90 6.80
YELP 161021C00034000 C 10/21/16 34.0 4.80 6.10
YELP 161021C00035000 C 10/21/16 35.0 4.50 5.00
YELP 161021C00036000 C 10/21/16 36.0 3.80 4.30
YELP 161021C00037000 C 10/21/16 37.0 3.20 3.40
YELP 161021C00038000 C 10/21/16 38.0 2.60 2.75
YELP 161021C00039000 C 10/21/16 39.0 2.10 2.20
YELP 161021C00040000 C 10/21/16 40.0 1.65 1.75
YELP 161021C00041000 C 10/21/16 41.0 1.30 1.40
YELP 161021C00042000 C 10/21/16 42.0 1.00 1.10
YELP 161021C00043000 C 10/21/16 43.0 0.75 0.85
YELP 161021C00044000 C 10/21/16 44.0 0.55 0.65
YELP 161021C00045000 C 10/21/16 45.0 0.40 0.50
YELP 161021C00046000 C 10/21/16 46.0 0.30 0.40
YELP 161021C00047000 C 10/21/16 47.0 0.20 0.30
YELP 161021C00048000 C 10/21/16 48.0 0.15 0.25
YELP 161021C00049000 C 10/21/16 49.0 0.10 0.20
YELP 161021C00050000 C 10/21/16 50.0 0.05 0.15
YELP 161021P00025000 P 10/21/16 25.0 0.00 0.10
YELP 161021P00026000 P 10/21/16 26.0 0.00 0.10
YELP 161021P00027000 P 10/21/16 27.0 0.05 0.10
YELP 161021P00028000 P 10/21/16 28.0 0.05 0.15
YELP 161021P00029000 P 10/21/16 29.0 0.10 0.20
YELP 161021P00030000 P 10/21/16 30.0 0.15 0.25
YELP 161021P00031000 P 10/21/16 31.0 0.25 0.35
YELP 161021P00032000 P 10/21/16 32.0 0.35 0.45
YELP 161021P00033000 P 10/21/16 33.0 0.50 0.60
YELP 161021P00034000 P 10/21/16 34.0 0.70 0.75
YELP 161021P00035000 P 10/21/16 35.0 0.90 1.00
YELP 161021P00036000 P 10/21/16 36.0 1.20 1.30
YELP 161021P00037000 P 10/21/16 37.0 1.50 1.65
YELP 161021P00038000 P 10/21/16 38.0 1.95 2.05
YELP 161021P00039000 P 10/21/16 39.0 2.45 2.55
YELP 161021P00040000 P 10/21/16 40.0 3.00 3.10
YELP 161021P00041000 P 10/21/16 41.0 3.40 3.80
YELP 161021P00042000 P 10/21/16 42.0 4.00 4.70
YELP 161021P00043000 P 10/21/16 43.0 4.80 5.40
YELP 161021P00044000 P 10/21/16 44.0 5.50 6.80
YELP 161021P00045000 P 10/21/16 45.0 6.10 7.70
YELP 161021P00046000 P 10/21/16 46.0 6.90 8.50
YELP 161021P00047000 P 10/21/16 47.0 7.90 9.30
YELP 161021P00048000 P 10/21/16 48.0 9.00 10.30
YELP 161021P00049000 P 10/21/16 49.0 9.70 11.30
YELP 161021P00050000 P 10/21/16 50.0 10.50 12.00
YELP 161118C00007000 C 11/18/16 7.0 30.80 32.20
YELP 161118C00008000 C 11/18/16 8.0 28.70 32.80
YELP 161118C00009000 C 11/18/16 9.0 27.70 31.80
YELP 161118C00010000 C 11/18/16 10.0 26.70 30.60
YELP 161118C00011000 C 11/18/16 11.0 25.70 29.70
YELP 161118C00012000 C 11/18/16 12.0 24.70 28.80
YELP 161118C00013000 C 11/18/16 13.0 23.90 27.80
YELP 161118C00014000 C 11/18/16 14.0 22.80 26.80
YELP 161118C00015000 C 11/18/16 15.0 22.80 24.30
YELP 161118C00016000 C 11/18/16 16.0 20.90 24.70
YELP 161118C00017000 C 11/18/16 17.0 19.90 23.80
YELP 161118C00018000 C 11/18/16 18.0 18.80 22.80
YELP 161118C00019000 C 11/18/16 19.0 18.70 21.30
YELP 161118C00020000 C 11/18/16 20.0 17.90 19.20
YELP 161118C00021000 C 11/18/16 21.0 17.20 18.20
YELP 161118C00022000 C 11/18/16 22.0 16.30 17.40
YELP 161118C00023000 C 11/18/16 23.0 15.00 16.40
YELP 161118C00024000 C 11/18/16 24.0 14.40 15.40
YELP 161118C00025000 C 11/18/16 25.0 13.50 14.40
YELP 161118C00026000 C 11/18/16 26.0 12.50 13.60
YELP 161118C00027000 C 11/18/16 27.0 11.20 12.60
YELP 161118C00028000 C 11/18/16 28.0 10.60 11.80
YELP 161118C00029000 C 11/18/16 29.0 10.00 10.90
YELP 161118C00030000 C 11/18/16 30.0 9.20 10.20
YELP 161118C00031000 C 11/18/16 31.0 8.20 9.30
YELP 161118C00032000 C 11/18/16 32.0 7.60 8.40
YELP 161118C00033000 C 11/18/16 33.0 6.80 7.50
YELP 161118C00034000 C 11/18/16 34.0 6.30 6.90
YELP 161118C00035000 C 11/18/16 35.0 5.60 6.20
YELP 161118C00036000 C 11/18/16 36.0 5.00 5.60
YELP 161118C00037000 C 11/18/16 37.0 4.40 5.00
YELP 161118C00038000 C 11/18/16 38.0 4.10 4.20
YELP 161118C00039000 C 11/18/16 39.0 3.30 3.90
YELP 161118C00040000 C 11/18/16 40.0 3.10 3.50
YELP 161118C00041000 C 11/18/16 41.0 2.40 3.10
YELP 161118C00042000 C 11/18/16 42.0 2.25 2.65
YELP 161118C00043000 C 11/18/16 43.0 1.80 2.35
YELP 161118C00044000 C 11/18/16 44.0 1.70 2.05
YELP 161118C00045000 C 11/18/16 45.0 1.60 1.70
YELP 161118C00046000 C 11/18/16 46.0 1.25 1.50
YELP 161118C00047000 C 11/18/16 47.0 1.05 1.30
YELP 161118C00048000 C 11/18/16 48.0 0.90 1.15
YELP 161118C00049000 C 11/18/16 49.0 0.75 1.00
YELP 161118C00050000 C 11/18/16 50.0 0.65 0.90
YELP 161118C00055000 C 11/18/16 55.0 0.25 0.55
YELP 161118P00007000 P 11/18/16 7.0 0.00 0.05
YELP 161118P00008000 P 11/18/16 8.0 0.00 0.30
YELP 161118P00009000 P 11/18/16 9.0 0.00 0.30
YELP 161118P00010000 P 11/18/16 10.0 0.00 0.30
YELP 161118P00011000 P 11/18/16 11.0 0.00 0.05
YELP 161118P00012000 P 11/18/16 12.0 0.00 0.05
YELP 161118P00013000 P 11/18/16 13.0 0.00 0.05
YELP 161118P00014000 P 11/18/16 14.0 0.00 0.15
YELP 161118P00015000 P 11/18/16 15.0 0.00 0.05
YELP 161118P00016000 P 11/18/16 16.0 0.00 0.10
YELP 161118P00017000 P 11/18/16 17.0 0.00 0.10
YELP 161118P00018000 P 11/18/16 18.0 0.00 0.15
YELP 161118P00019000 P 11/18/16 19.0 0.00 0.20
YELP 161118P00020000 P 11/18/16 20.0 0.05 0.20
YELP 161118P00021000 P 11/18/16 21.0 0.05 0.25
YELP 161118P00022000 P 11/18/16 22.0 0.10 0.35
YELP 161118P00023000 P 11/18/16 23.0 0.15 0.40
YELP 161118P00024000 P 11/18/16 24.0 0.25 0.50
YELP 161118P00025000 P 11/18/16 25.0 0.25 0.40
YELP 161118P00026000 P 11/18/16 26.0 0.35 0.65
YELP 161118P00027000 P 11/18/16 27.0 0.45 0.75
YELP 161118P00028000 P 11/18/16 28.0 0.55 0.80
YELP 161118P00029000 P 11/18/16 29.0 0.70 0.95
YELP 161118P00030000 P 11/18/16 30.0 0.85 1.10
YELP 161118P00031000 P 11/18/16 31.0 1.05 1.30
YELP 161118P00032000 P 11/18/16 32.0 1.20 1.55
YELP 161118P00033000 P 11/18/16 33.0 1.50 1.85
YELP 161118P00034000 P 11/18/16 34.0 1.80 2.15
YELP 161118P00035000 P 11/18/16 35.0 2.10 2.45
YELP 161118P00036000 P 11/18/16 36.0 2.45 2.85
YELP 161118P00037000 P 11/18/16 37.0 2.85 3.30
YELP 161118P00038000 P 11/18/16 38.0 3.30 3.70
YELP 161118P00039000 P 11/18/16 39.0 3.70 4.30
YELP 161118P00040000 P 11/18/16 40.0 4.30 4.80
YELP 161118P00041000 P 11/18/16 41.0 4.90 5.40
YELP 161118P00042000 P 11/18/16 42.0 5.50 6.00
YELP 161118P00043000 P 11/18/16 43.0 6.10 6.70
YELP 161118P00044000 P 11/18/16 44.0 6.80 7.50
YELP 161118P00045000 P 11/18/16 45.0 7.50 8.20
YELP 161118P00046000 P 11/18/16 46.0 8.30 9.00
YELP 161118P00047000 P 11/18/16 47.0 8.90 10.20
YELP 161118P00048000 P 11/18/16 48.0 9.60 11.10
YELP 161118P00049000 P 11/18/16 49.0 10.70 12.00
YELP 161118P00050000 P 11/18/16 50.0 11.40 13.10
YELP 161118P00055000 P 11/18/16 55.0 16.20 17.20
YELP 170120C00005000 C 01/20/17 5.0 32.50 34.80
YELP 170120C00008000 C 01/20/17 8.0 28.70 32.80
YELP 170120C00010000 C 01/20/17 10.0 27.20 29.70
YELP 170120C00011000 C 01/20/17 11.0 25.70 29.80
YELP 170120C00012000 C 01/20/17 12.0 24.90 28.40
YELP 170120C00013000 C 01/20/17 13.0 24.90 26.50
YELP 170120C00014000 C 01/20/17 14.0 22.70 26.00
YELP 170120C00015000 C 01/20/17 15.0 22.40 24.30
YELP 170120C00016000 C 01/20/17 16.0 20.70 24.10
YELP 170120C00017000 C 01/20/17 17.0 19.90 22.80
YELP 170120C00018000 C 01/20/17 18.0 19.60 21.40
YELP 170120C00019000 C 01/20/17 19.0 17.90 20.70
YELP 170120C00020000 C 01/20/17 20.0 18.60 19.40
YELP 170120C00021000 C 01/20/17 21.0 16.00 18.80
YELP 170120C00022000 C 01/20/17 22.0 16.60 17.50
YELP 170120C00023000 C 01/20/17 23.0 15.60 16.50
YELP 170120C00024000 C 01/20/17 24.0 14.60 15.80
YELP 170120C00025000 C 01/20/17 25.0 13.70 15.00
YELP 170120C00026000 C 01/20/17 26.0 12.40 14.00
YELP 170120C00027000 C 01/20/17 27.0 11.50 13.00
YELP 170120C00028000 C 01/20/17 28.0 10.70 12.20
YELP 170120C00029000 C 01/20/17 29.0 10.10 11.50
YELP 170120C00030000 C 01/20/17 30.0 9.50 10.60
YELP 170120C00031000 C 01/20/17 31.0 8.80 9.80
YELP 170120C00032000 C 01/20/17 32.0 8.50 9.10
YELP 170120C00033000 C 01/20/17 33.0 7.80 8.40
YELP 170120C00034000 C 01/20/17 34.0 7.20 7.70
YELP 170120C00035000 C 01/20/17 35.0 6.50 7.00
YELP 170120C00036000 C 01/20/17 36.0 5.90 6.50
YELP 170120C00037000 C 01/20/17 37.0 5.40 5.70
YELP 170120C00038000 C 01/20/17 38.0 4.90 5.20
YELP 170120C00039000 C 01/20/17 39.0 4.40 4.60
YELP 170120C00040000 C 01/20/17 40.0 4.00 4.20
YELP 170120C00041000 C 01/20/17 41.0 3.60 3.80
YELP 170120C00042000 C 01/20/17 42.0 3.20 3.40
YELP 170120C00043000 C 01/20/17 43.0 2.85 3.10
YELP 170120C00044000 C 01/20/17 44.0 2.55 2.75
YELP 170120C00045000 C 01/20/17 45.0 2.25 2.45
YELP 170120C00046000 C 01/20/17 46.0 1.95 2.20
YELP 170120C00047000 C 01/20/17 47.0 1.80 1.95
YELP 170120C00048000 C 01/20/17 48.0 1.60 1.75
YELP 170120C00049000 C 01/20/17 49.0 1.40 1.55
YELP 170120C00050000 C 01/20/17 50.0 1.25 1.35
YELP 170120C00052500 C 01/20/17 52.5 0.90 1.00
YELP 170120C00055000 C 01/20/17 55.0 0.65 0.75
YELP 170120C00057500 C 01/20/17 57.5 0.45 0.60
YELP 170120C00060000 C 01/20/17 60.0 0.20 0.45
YELP 170120C00062500 C 01/20/17 62.5 0.20 0.35
YELP 170120C00065000 C 01/20/17 65.0 0.15 0.25
YELP 170120C00067500 C 01/20/17 67.5 0.10 0.20
YELP 170120C00070000 C 01/20/17 70.0 0.05 0.15
YELP 170120C00072500 C 01/20/17 72.5 0.05 0.10
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.10
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.15
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.05
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.05
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.05
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.05
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.05
YELP 170120P00010000 P 01/20/17 10.0 0.00 0.05
YELP 170120P00011000 P 01/20/17 11.0 0.00 0.10
YELP 170120P00012000 P 01/20/17 12.0 0.00 0.10
YELP 170120P00013000 P 01/20/17 13.0 0.00 0.10
YELP 170120P00014000 P 01/20/17 14.0 0.00 0.10
YELP 170120P00015000 P 01/20/17 15.0 0.05 0.10
YELP 170120P00016000 P 01/20/17 16.0 0.05 0.15
YELP 170120P00017000 P 01/20/17 17.0 0.10 0.15
YELP 170120P00018000 P 01/20/17 18.0 0.10 0.20
YELP 170120P00019000 P 01/20/17 19.0 0.15 0.25
YELP 170120P00020000 P 01/20/17 20.0 0.20 0.30
YELP 170120P00021000 P 01/20/17 21.0 0.25 0.35
YELP 170120P00022000 P 01/20/17 22.0 0.30 0.40
YELP 170120P00023000 P 01/20/17 23.0 0.35 0.45
YELP 170120P00024000 P 01/20/17 24.0 0.45 0.55
YELP 170120P00025000 P 01/20/17 25.0 0.55 0.65
YELP 170120P00026000 P 01/20/17 26.0 0.65 0.85
YELP 170120P00027000 P 01/20/17 27.0 0.80 0.90
YELP 170120P00028000 P 01/20/17 28.0 0.95 1.15
YELP 170120P00029000 P 01/20/17 29.0 1.15 1.35
YELP 170120P00030000 P 01/20/17 30.0 1.35 1.45
YELP 170120P00031000 P 01/20/17 31.0 1.60 1.70
YELP 170120P00032000 P 01/20/17 32.0 1.85 2.00
YELP 170120P00033000 P 01/20/17 33.0 2.15 2.30
YELP 170120P00034000 P 01/20/17 34.0 2.45 2.65
YELP 170120P00035000 P 01/20/17 35.0 2.85 3.10
YELP 170120P00036000 P 01/20/17 36.0 3.30 3.50
YELP 170120P00037000 P 01/20/17 37.0 3.70 3.90
YELP 170120P00038000 P 01/20/17 38.0 4.20 4.40
YELP 170120P00039000 P 01/20/17 39.0 4.70 4.90
YELP 170120P00040000 P 01/20/17 40.0 5.20 5.40
YELP 170120P00041000 P 01/20/17 41.0 5.70 6.30
YELP 170120P00042000 P 01/20/17 42.0 6.30 7.00
YELP 170120P00043000 P 01/20/17 43.0 6.90 7.60
YELP 170120P00044000 P 01/20/17 44.0 7.60 8.50
YELP 170120P00045000 P 01/20/17 45.0 8.30 9.20
YELP 170120P00046000 P 01/20/17 46.0 9.00 10.00
YELP 170120P00047000 P 01/20/17 47.0 9.80 10.70
YELP 170120P00048000 P 01/20/17 48.0 10.30 11.40
YELP 170120P00049000 P 01/20/17 49.0 11.30 12.20
YELP 170120P00050000 P 01/20/17 50.0 12.10 13.20
YELP 170120P00052500 P 01/20/17 52.5 14.30 15.40
YELP 170120P00055000 P 01/20/17 55.0 16.50 17.70
YELP 170120P00057500 P 01/20/17 57.5 18.50 20.00
YELP 170120P00060000 P 01/20/17 60.0 19.90 22.40
YELP 170120P00062500 P 01/20/17 62.5 22.10 24.80
YELP 170120P00065000 P 01/20/17 65.0 24.20 27.80
YELP 170120P00067500 P 01/20/17 67.5 26.80 30.40
YELP 170120P00070000 P 01/20/17 70.0 29.30 32.90
YELP 170120P00072500 P 01/20/17 72.5 31.60 35.20
YELP 170120P00075000 P 01/20/17 75.0 34.20 37.70
YELP 170120P00077500 P 01/20/17 77.5 36.70 40.00
YELP 170120P00080000 P 01/20/17 80.0 39.10 43.40
YELP 170120P00085000 P 01/20/17 85.0 44.20 48.40
YELP 170120P00090000 P 01/20/17 90.0 49.20 53.40
YELP 170120P00095000 P 01/20/17 95.0 54.20 58.40
YELP 170120P00100000 P 01/20/17 100.0 59.30 63.50
YELP 170120P00105000 P 01/20/17 105.0 64.60 68.30
YELP 170217C00015000 C 02/17/17 15.0 22.60 24.40
YELP 170217C00016000 C 02/17/17 16.0 21.10 24.70
YELP 170217C00017000 C 02/17/17 17.0 20.10 23.90
YELP 170217C00018000 C 02/17/17 18.0 19.10 22.80
YELP 170217C00019000 C 02/17/17 19.0 18.10 21.80
YELP 170217C00020000 C 02/17/17 20.0 18.60 19.90
YELP 170217C00021000 C 02/17/17 21.0 17.60 18.90
YELP 170217C00022000 C 02/17/17 22.0 16.70 18.20
YELP 170217C00023000 C 02/17/17 23.0 15.80 17.30
YELP 170217C00024000 C 02/17/17 24.0 14.90 16.30
YELP 170217C00025000 C 02/17/17 25.0 14.10 15.60
YELP 170217C00026000 C 02/17/17 26.0 13.30 14.30
YELP 170217C00027000 C 02/17/17 27.0 12.50 13.50
YELP 170217C00028000 C 02/17/17 28.0 11.30 12.70
YELP 170217C00029000 C 02/17/17 29.0 10.50 12.00
YELP 170217C00030000 C 02/17/17 30.0 10.10 11.20
YELP 170217C00031000 C 02/17/17 31.0 9.50 10.50
YELP 170217C00032000 C 02/17/17 32.0 8.80 9.90
YELP 170217C00033000 C 02/17/17 33.0 8.40 9.20
YELP 170217C00034000 C 02/17/17 34.0 7.80 8.50
YELP 170217C00035000 C 02/17/17 35.0 7.20 8.00
YELP 170217C00036000 C 02/17/17 36.0 6.60 7.40
YELP 170217C00037000 C 02/17/17 37.0 6.10 6.70
YELP 170217C00038000 C 02/17/17 38.0 5.50 6.20
YELP 170217C00039000 C 02/17/17 39.0 5.10 5.70
YELP 170217C00040000 C 02/17/17 40.0 4.60 5.40
YELP 170217C00041000 C 02/17/17 41.0 4.20 5.00
YELP 170217C00042000 C 02/17/17 42.0 3.80 4.60
YELP 170217C00043000 C 02/17/17 43.0 3.40 4.00
YELP 170217C00044000 C 02/17/17 44.0 3.10 3.70
YELP 170217C00045000 C 02/17/17 45.0 2.80 3.40
YELP 170217C00046000 C 02/17/17 46.0 2.45 3.10
YELP 170217C00047000 C 02/17/17 47.0 2.25 2.90
YELP 170217C00048000 C 02/17/17 48.0 2.05 2.60
YELP 170217C00049000 C 02/17/17 49.0 1.80 2.40
YELP 170217C00050000 C 02/17/17 50.0 1.75 2.15
YELP 170217C00055000 C 02/17/17 55.0 1.05 1.35
YELP 170217P00015000 P 02/17/17 15.0 0.05 0.35
YELP 170217P00016000 P 02/17/17 16.0 0.10 0.40
YELP 170217P00017000 P 02/17/17 17.0 0.15 0.50
YELP 170217P00018000 P 02/17/17 18.0 0.20 0.55
YELP 170217P00019000 P 02/17/17 19.0 0.25 0.60
YELP 170217P00020000 P 02/17/17 20.0 0.35 0.70
YELP 170217P00021000 P 02/17/17 21.0 0.45 0.80
YELP 170217P00022000 P 02/17/17 22.0 0.55 0.90
YELP 170217P00023000 P 02/17/17 23.0 0.65 1.05
YELP 170217P00024000 P 02/17/17 24.0 0.75 1.15
YELP 170217P00025000 P 02/17/17 25.0 0.90 1.35
YELP 170217P00026000 P 02/17/17 26.0 1.05 1.50
YELP 170217P00027000 P 02/17/17 27.0 1.25 1.55
YELP 170217P00028000 P 02/17/17 28.0 1.45 1.95
YELP 170217P00029000 P 02/17/17 29.0 1.70 2.05
YELP 170217P00030000 P 02/17/17 30.0 1.95 2.30
YELP 170217P00031000 P 02/17/17 31.0 2.20 2.65
YELP 170217P00032000 P 02/17/17 32.0 2.50 3.20
YELP 170217P00033000 P 02/17/17 33.0 2.85 3.50
YELP 170217P00034000 P 02/17/17 34.0 3.20 3.90
YELP 170217P00035000 P 02/17/17 35.0 3.50 4.30
YELP 170217P00036000 P 02/17/17 36.0 4.00 4.70
YELP 170217P00037000 P 02/17/17 37.0 4.40 5.20
YELP 170217P00038000 P 02/17/17 38.0 4.90 5.50
YELP 170217P00039000 P 02/17/17 39.0 5.40 6.10
YELP 170217P00040000 P 02/17/17 40.0 5.90 6.50
YELP 170217P00041000 P 02/17/17 41.0 6.40 7.10
YELP 170217P00042000 P 02/17/17 42.0 7.10 7.80
YELP 170217P00043000 P 02/17/17 43.0 7.70 8.30
YELP 170217P00044000 P 02/17/17 44.0 8.40 9.00
YELP 170217P00045000 P 02/17/17 45.0 9.00 9.60
YELP 170217P00046000 P 02/17/17 46.0 9.60 10.60
YELP 170217P00047000 P 02/17/17 47.0 10.20 11.40
YELP 170217P00048000 P 02/17/17 48.0 11.20 12.10
YELP 170217P00049000 P 02/17/17 49.0 11.90 12.80
YELP 170217P00050000 P 02/17/17 50.0 12.60 13.60
YELP 170217P00055000 P 02/17/17 55.0 16.90 18.10
YELP 180119C00003000 C 01/19/18 3.0 34.40 36.60
YELP 180119C00005000 C 01/19/18 5.0 31.50 35.60
YELP 180119C00008000 C 01/19/18 8.0 28.50 32.50
YELP 180119C00010000 C 01/19/18 10.0 26.50 30.10
YELP 180119C00013000 C 01/19/18 13.0 25.30 27.50
YELP 180119C00015000 C 01/19/18 15.0 22.40 26.30
YELP 180119C00018000 C 01/19/18 18.0 20.10 24.10
YELP 180119C00020000 C 01/19/18 20.0 19.80 21.20
YELP 180119C00022000 C 01/19/18 22.0 17.30 19.60
YELP 180119C00025000 C 01/19/18 25.0 15.10 17.30
YELP 180119C00027000 C 01/19/18 27.0 14.00 16.50
YELP 180119C00030000 C 01/19/18 30.0 11.90 14.10
YELP 180119C00032000 C 01/19/18 32.0 10.60 12.70
YELP 180119C00035000 C 01/19/18 35.0 9.50 11.50
YELP 180119C00040000 C 01/19/18 40.0 8.00 8.60
YELP 180119C00045000 C 01/19/18 45.0 5.90 6.90
YELP 180119C00050000 C 01/19/18 50.0 4.50 5.20
YELP 180119C00055000 C 01/19/18 55.0 2.70 4.30
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.15
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.35
YELP 180119P00008000 P 01/19/18 8.0 0.10 0.75
YELP 180119P00010000 P 01/19/18 10.0 0.25 1.00
YELP 180119P00013000 P 01/19/18 13.0 0.50 0.90
YELP 180119P00015000 P 01/19/18 15.0 0.70 1.05
YELP 180119P00018000 P 01/19/18 18.0 1.10 1.40
YELP 180119P00020000 P 01/19/18 20.0 1.45 1.75
YELP 180119P00022000 P 01/19/18 22.0 1.90 2.25
YELP 180119P00025000 P 01/19/18 25.0 2.60 3.20
YELP 180119P00027000 P 01/19/18 27.0 3.20 3.80
YELP 180119P00030000 P 01/19/18 30.0 4.30 5.10
YELP 180119P00032000 P 01/19/18 32.0 4.90 5.60
YELP 180119P00035000 P 01/19/18 35.0 6.20 7.20
YELP 180119P00040000 P 01/19/18 40.0 8.80 9.80
YELP 180119P00045000 P 01/19/18 45.0 11.00 13.30
YELP 180119P00050000 P 01/19/18 50.0 14.40 16.70
YELP 180119P00055000 P 01/19/18 55.0 18.20 21.30

OPRA data is delayed 15 minutes.