Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Yelp Inc (YELP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150710C00030000 C 07/10/15 30.0 6.20 8.60
YELP 150710C00031000 C 07/10/15 31.0 5.20 7.80
YELP 150710C00032000 C 07/10/15 32.0 4.20 6.80
YELP 150710C00033000 C 07/10/15 33.0 3.20 5.80
YELP 150710C00034000 C 07/10/15 34.0 2.90 4.90
YELP 150710C00035000 C 07/10/15 35.0 2.50 4.20
YELP 150710C00035500 C 07/10/15 35.5 2.30 3.70
YELP 150710C00036000 C 07/10/15 36.0 2.05 3.40
YELP 150710C00036500 C 07/10/15 36.5 2.05 2.85
YELP 150710C00037000 C 07/10/15 37.0 1.70 2.70
YELP 150710C00037500 C 07/10/15 37.5 1.40 2.15
YELP 150710C00038000 C 07/10/15 38.0 1.15 1.80
YELP 150710C00038500 C 07/10/15 38.5 0.85 1.45
YELP 150710C00039000 C 07/10/15 39.0 0.75 1.35
YELP 150710C00039500 C 07/10/15 39.5 0.40 1.45
YELP 150710C00040000 C 07/10/15 40.0 0.55 0.95
YELP 150710C00040500 C 07/10/15 40.5 0.45 1.00
YELP 150710C00041000 C 07/10/15 41.0 0.40 0.55
YELP 150710C00041500 C 07/10/15 41.5 0.10 0.60
YELP 150710C00042000 C 07/10/15 42.0 0.20 0.50
YELP 150710C00042500 C 07/10/15 42.5 0.00 0.60
YELP 150710C00043000 C 07/10/15 43.0 0.20 0.30
YELP 150710C00043500 C 07/10/15 43.5 0.00 4.70
YELP 150710C00044000 C 07/10/15 44.0 0.15 0.40
YELP 150710C00044500 C 07/10/15 44.5 0.05 0.30
YELP 150710C00045000 C 07/10/15 45.0 0.10 0.25
YELP 150710C00045500 C 07/10/15 45.5 0.00 0.55
YELP 150710C00046000 C 07/10/15 46.0 0.00 0.35
YELP 150710C00046500 C 07/10/15 46.5 0.00 4.70
YELP 150710C00047000 C 07/10/15 47.0 0.00 0.20
YELP 150710C00047500 C 07/10/15 47.5 0.00 0.45
YELP 150710C00048000 C 07/10/15 48.0 0.05 0.15
YELP 150710C00048500 C 07/10/15 48.5 0.00 2.10
YELP 150710C00049000 C 07/10/15 49.0 0.00 0.55
YELP 150710C00049500 C 07/10/15 49.5 0.00 4.80
YELP 150710C00050000 C 07/10/15 50.0 0.00 0.10
YELP 150710C00050500 C 07/10/15 50.5 0.00 4.80
YELP 150710C00051000 C 07/10/15 51.0 0.00 4.60
YELP 150710C00051500 C 07/10/15 51.5 0.00 4.80
YELP 150710C00052000 C 07/10/15 52.0 0.00 4.40
YELP 150710C00052500 C 07/10/15 52.5 0.00 0.15
YELP 150710C00053000 C 07/10/15 53.0 0.00 4.50
YELP 150710C00053500 C 07/10/15 53.5 0.00 4.50
YELP 150710C00054000 C 07/10/15 54.0 0.00 4.80
YELP 150710C00054500 C 07/10/15 54.5 0.00 4.80
YELP 150710C00055000 C 07/10/15 55.0 0.00 0.10
YELP 150710C00055500 C 07/10/15 55.5 0.00 4.80
YELP 150710C00056000 C 07/10/15 56.0 0.00 4.80
YELP 150710C00056500 C 07/10/15 56.5 0.00 4.80
YELP 150710C00057000 C 07/10/15 57.0 0.00 3.10
YELP 150710C00057500 C 07/10/15 57.5 0.00 0.55
YELP 150710C00058000 C 07/10/15 58.0 0.00 4.80
YELP 150710C00059000 C 07/10/15 59.0 0.00 4.80
YELP 150710C00060000 C 07/10/15 60.0 0.00 0.30
YELP 150710C00061000 C 07/10/15 61.0 0.00 4.80
YELP 150710C00062000 C 07/10/15 62.0 0.00 4.80
YELP 150710C00063000 C 07/10/15 63.0 0.00 4.80
YELP 150710C00064000 C 07/10/15 64.0 0.00 4.80
YELP 150710C00065000 C 07/10/15 65.0 0.00 0.35
YELP 150710C00066000 C 07/10/15 66.0 0.00 0.55
YELP 150710P00030000 P 07/10/15 30.0 0.05 0.10
YELP 150710P00031000 P 07/10/15 31.0 0.00 1.10
YELP 150710P00032000 P 07/10/15 32.0 0.00 0.60
YELP 150710P00033000 P 07/10/15 33.0 0.00 0.40
YELP 150710P00034000 P 07/10/15 34.0 0.05 0.35
YELP 150710P00035000 P 07/10/15 35.0 0.25 0.45
YELP 150710P00035500 P 07/10/15 35.5 0.20 0.60
YELP 150710P00036000 P 07/10/15 36.0 0.25 0.60
YELP 150710P00036500 P 07/10/15 36.5 0.45 1.05
YELP 150710P00037000 P 07/10/15 37.0 0.60 0.90
YELP 150710P00037500 P 07/10/15 37.5 0.75 1.25
YELP 150710P00038000 P 07/10/15 38.0 0.95 1.50
YELP 150710P00038500 P 07/10/15 38.5 1.10 2.45
YELP 150710P00039000 P 07/10/15 39.0 1.50 2.80
YELP 150710P00039500 P 07/10/15 39.5 1.65 3.50
YELP 150710P00040000 P 07/10/15 40.0 2.10 3.50
YELP 150710P00040500 P 07/10/15 40.5 2.55 3.30
YELP 150710P00041000 P 07/10/15 41.0 2.60 4.30
YELP 150710P00041500 P 07/10/15 41.5 3.20 5.80
YELP 150710P00042000 P 07/10/15 42.0 3.70 4.60
YELP 150710P00042500 P 07/10/15 42.5 4.20 6.60
YELP 150710P00043000 P 07/10/15 43.0 4.60 6.50
YELP 150710P00043500 P 07/10/15 43.5 5.10 7.60
YELP 150710P00044000 P 07/10/15 44.0 5.30 6.50
YELP 150710P00044500 P 07/10/15 44.5 5.90 8.60
YELP 150710P00045000 P 07/10/15 45.0 6.00 7.60
YELP 150710P00045500 P 07/10/15 45.5 6.30 9.50
YELP 150710P00046000 P 07/10/15 46.0 7.40 8.40
YELP 150710P00046500 P 07/10/15 46.5 7.60 10.40
YELP 150710P00047000 P 07/10/15 47.0 8.40 11.00
YELP 150710P00047500 P 07/10/15 47.5 8.60 11.40
YELP 150710P00048000 P 07/10/15 48.0 9.10 12.00
YELP 150710P00048500 P 07/10/15 48.5 9.60 12.40
YELP 150710P00049000 P 07/10/15 49.0 9.90 13.10
YELP 150710P00049500 P 07/10/15 49.5 10.30 13.40
YELP 150710P00050000 P 07/10/15 50.0 10.70 13.90
YELP 150710P00050500 P 07/10/15 50.5 11.40 14.40
YELP 150710P00051000 P 07/10/15 51.0 12.00 15.00
YELP 150710P00051500 P 07/10/15 51.5 12.40 15.40
YELP 150710P00052000 P 07/10/15 52.0 12.80 15.90
YELP 150710P00052500 P 07/10/15 52.5 13.30 16.40
YELP 150710P00053000 P 07/10/15 53.0 13.90 16.90
YELP 150710P00053500 P 07/10/15 53.5 14.60 17.40
YELP 150710P00054000 P 07/10/15 54.0 14.90 18.00
YELP 150710P00054500 P 07/10/15 54.5 15.40 18.40
YELP 150710P00055000 P 07/10/15 55.0 16.10 19.00
YELP 150710P00055500 P 07/10/15 55.5 16.80 19.40
YELP 150710P00056000 P 07/10/15 56.0 17.20 20.00
YELP 150710P00056500 P 07/10/15 56.5 17.80 20.40
YELP 150710P00057000 P 07/10/15 57.0 18.20 21.00
YELP 150710P00057500 P 07/10/15 57.5 18.70 21.40
YELP 150710P00058000 P 07/10/15 58.0 19.30 22.00
YELP 150710P00059000 P 07/10/15 59.0 20.20 23.00
YELP 150710P00060000 P 07/10/15 60.0 20.70 24.00
YELP 150710P00061000 P 07/10/15 61.0 22.20 25.00
YELP 150710P00062000 P 07/10/15 62.0 23.10 26.00
YELP 150710P00063000 P 07/10/15 63.0 24.10 27.00
YELP 150710P00064000 P 07/10/15 64.0 25.30 28.00
YELP 150710P00065000 P 07/10/15 65.0 25.70 29.00
YELP 150710P00066000 P 07/10/15 66.0 26.70 30.00
YELP 150717C00029000 C 07/17/15 29.0 7.20 9.80
YELP 150717C00030000 C 07/17/15 30.0 6.20 8.90
YELP 150717C00031000 C 07/17/15 31.0 5.20 7.80
YELP 150717C00032000 C 07/17/15 32.0 4.30 6.90
YELP 150717C00033000 C 07/17/15 33.0 3.30 6.00
YELP 150717C00034000 C 07/17/15 34.0 2.50 5.30
YELP 150717C00035000 C 07/17/15 35.0 3.00 4.10
YELP 150717C00035500 C 07/17/15 35.5 2.75 3.70
YELP 150717C00036000 C 07/17/15 36.0 2.45 3.30
YELP 150717C00036500 C 07/17/15 36.5 2.15 3.00
YELP 150717C00037000 C 07/17/15 37.0 2.10 2.65
YELP 150717C00037500 C 07/17/15 37.5 1.90 2.10
YELP 150717C00038000 C 07/17/15 38.0 1.55 1.85
YELP 150717C00038500 C 07/17/15 38.5 1.45 1.60
YELP 150717C00039000 C 07/17/15 39.0 1.25 1.50
YELP 150717C00039500 C 07/17/15 39.5 0.80 1.30
YELP 150717C00040000 C 07/17/15 40.0 0.90 1.20
YELP 150717C00040500 C 07/17/15 40.5 0.55 1.25
YELP 150717C00041000 C 07/17/15 41.0 0.65 0.90
YELP 150717C00041500 C 07/17/15 41.5 0.15 1.15
YELP 150717C00042000 C 07/17/15 42.0 0.45 0.70
YELP 150717C00042500 C 07/17/15 42.5 0.35 0.90
YELP 150717C00043000 C 07/17/15 43.0 0.35 0.55
YELP 150717C00043500 C 07/17/15 43.5 0.05 1.10
YELP 150717C00044000 C 07/17/15 44.0 0.25 0.40
YELP 150717C00044500 C 07/17/15 44.5 0.00 0.50
YELP 150717C00045000 C 07/17/15 45.0 0.20 0.45
YELP 150717C00045500 C 07/17/15 45.5 0.00 0.45
YELP 150717C00046000 C 07/17/15 46.0 0.15 0.30
YELP 150717C00046500 C 07/17/15 46.5 0.00 0.90
YELP 150717C00047000 C 07/17/15 47.0 0.10 0.30
YELP 150717C00047500 C 07/17/15 47.5 0.00 0.30
YELP 150717C00048000 C 07/17/15 48.0 0.15 0.30
YELP 150717C00048500 C 07/17/15 48.5 0.00 0.80
YELP 150717C00049000 C 07/17/15 49.0 0.05 0.30
YELP 150717C00049500 C 07/17/15 49.5 0.00 0.75
YELP 150717C00050000 C 07/17/15 50.0 0.05 0.20
YELP 150717C00050500 C 07/17/15 50.5 0.00 0.65
YELP 150717C00051000 C 07/17/15 51.0 0.05 0.15
YELP 150717C00051500 C 07/17/15 51.5 0.00 0.65
YELP 150717C00052000 C 07/17/15 52.0 0.00 0.20
YELP 150717C00052500 C 07/17/15 52.5 0.00 0.10
YELP 150717C00053000 C 07/17/15 53.0 0.00 0.30
YELP 150717C00053500 C 07/17/15 53.5 0.00 0.55
YELP 150717C00054000 C 07/17/15 54.0 0.00 0.25
YELP 150717C00054500 C 07/17/15 54.5 0.00 0.20
YELP 150717C00055000 C 07/17/15 55.0 0.00 0.10
YELP 150717C00055500 C 07/17/15 55.5 0.00 0.15
YELP 150717C00056000 C 07/17/15 56.0 0.00 0.50
YELP 150717C00057000 C 07/17/15 57.0 0.00 0.45
YELP 150717C00057500 C 07/17/15 57.5 0.00 0.45
YELP 150717C00058000 C 07/17/15 58.0 0.00 0.45
YELP 150717C00059000 C 07/17/15 59.0 0.00 0.45
YELP 150717C00060000 C 07/17/15 60.0 0.00 0.15
YELP 150717C00061000 C 07/17/15 61.0 0.00 0.45
YELP 150717C00062000 C 07/17/15 62.0 0.00 0.45
YELP 150717C00063000 C 07/17/15 63.0 0.00 0.45
YELP 150717C00064000 C 07/17/15 64.0 0.00 0.45
YELP 150717C00065000 C 07/17/15 65.0 0.00 0.05
YELP 150717C00070000 C 07/17/15 70.0 0.00 0.15
YELP 150717P00029000 P 07/17/15 29.0 0.00 0.25
YELP 150717P00030000 P 07/17/15 30.0 0.00 0.25
YELP 150717P00031000 P 07/17/15 31.0 0.00 0.50
YELP 150717P00032000 P 07/17/15 32.0 0.00 0.50
YELP 150717P00033000 P 07/17/15 33.0 0.10 0.40
YELP 150717P00034000 P 07/17/15 34.0 0.25 0.50
YELP 150717P00035000 P 07/17/15 35.0 0.40 0.65
YELP 150717P00035500 P 07/17/15 35.5 0.50 0.90
YELP 150717P00036000 P 07/17/15 36.0 0.70 1.10
YELP 150717P00036500 P 07/17/15 36.5 0.75 1.05
YELP 150717P00037000 P 07/17/15 37.0 0.95 1.40
YELP 150717P00037500 P 07/17/15 37.5 1.25 1.40
YELP 150717P00038000 P 07/17/15 38.0 1.55 1.65
YELP 150717P00038500 P 07/17/15 38.5 1.60 1.90
YELP 150717P00039000 P 07/17/15 39.0 1.90 2.40
YELP 150717P00039500 P 07/17/15 39.5 2.20 2.95
YELP 150717P00040000 P 07/17/15 40.0 2.70 3.10
YELP 150717P00040500 P 07/17/15 40.5 2.85 3.70
YELP 150717P00041000 P 07/17/15 41.0 3.20 3.80
YELP 150717P00041500 P 07/17/15 41.5 3.50 6.20
YELP 150717P00042000 P 07/17/15 42.0 4.00 4.70
YELP 150717P00042500 P 07/17/15 42.5 4.40 5.60
YELP 150717P00043000 P 07/17/15 43.0 4.80 5.70
YELP 150717P00043500 P 07/17/15 43.5 5.30 6.20
YELP 150717P00044000 P 07/17/15 44.0 5.70 6.50
YELP 150717P00044500 P 07/17/15 44.5 6.20 8.80
YELP 150717P00045000 P 07/17/15 45.0 6.70 7.50
YELP 150717P00045500 P 07/17/15 45.5 7.10 9.70
YELP 150717P00046000 P 07/17/15 46.0 7.60 8.40
YELP 150717P00046500 P 07/17/15 46.5 8.00 10.60
YELP 150717P00047000 P 07/17/15 47.0 8.50 9.50
YELP 150717P00047500 P 07/17/15 47.5 9.00 11.60
YELP 150717P00048000 P 07/17/15 48.0 9.50 10.80
YELP 150717P00048500 P 07/17/15 48.5 9.90 12.60
YELP 150717P00049000 P 07/17/15 49.0 10.50 11.80
YELP 150717P00049500 P 07/17/15 49.5 10.90 11.80
YELP 150717P00050000 P 07/17/15 50.0 11.20 12.80
YELP 150717P00050500 P 07/17/15 50.5 11.70 14.50
YELP 150717P00051000 P 07/17/15 51.0 12.20 15.00
YELP 150717P00051500 P 07/17/15 51.5 12.80 15.50
YELP 150717P00052000 P 07/17/15 52.0 13.20 16.00
YELP 150717P00052500 P 07/17/15 52.5 14.00 16.50
YELP 150717P00053000 P 07/17/15 53.0 14.40 17.00
YELP 150717P00053500 P 07/17/15 53.5 14.90 17.50
YELP 150717P00054000 P 07/17/15 54.0 15.40 18.00
YELP 150717P00054500 P 07/17/15 54.5 15.90 18.40
YELP 150717P00055000 P 07/17/15 55.0 16.40 17.80
YELP 150717P00055500 P 07/17/15 55.5 16.80 19.40
YELP 150717P00056000 P 07/17/15 56.0 17.40 20.00
YELP 150717P00057000 P 07/17/15 57.0 18.40 21.00
YELP 150717P00057500 P 07/17/15 57.5 18.80 21.40
YELP 150717P00058000 P 07/17/15 58.0 19.40 22.00
YELP 150717P00059000 P 07/17/15 59.0 20.30 23.00
YELP 150717P00060000 P 07/17/15 60.0 21.30 24.00
YELP 150717P00061000 P 07/17/15 61.0 22.30 25.00
YELP 150717P00062000 P 07/17/15 62.0 23.20 26.00
YELP 150717P00063000 P 07/17/15 63.0 24.30 27.00
YELP 150717P00064000 P 07/17/15 64.0 25.30 28.00
YELP 150717P00065000 P 07/17/15 65.0 26.30 29.00
YELP 150717P00070000 P 07/17/15 70.0 31.30 34.00
YELP 150724C00030000 C 07/24/15 30.0 6.30 9.00
YELP 150724C00035000 C 07/24/15 35.0 3.30 4.60
YELP 150724C00036000 C 07/24/15 36.0 2.80 3.80
YELP 150724C00036500 C 07/24/15 36.5 2.50 3.30
YELP 150724C00037000 C 07/24/15 37.0 2.25 3.00
YELP 150724C00037500 C 07/24/15 37.5 2.05 2.85
YELP 150724C00038000 C 07/24/15 38.0 1.85 2.60
YELP 150724C00038500 C 07/24/15 38.5 1.65 2.40
YELP 150724C00039000 C 07/24/15 39.0 1.40 2.05
YELP 150724C00039500 C 07/24/15 39.5 1.20 1.85
YELP 150724C00040000 C 07/24/15 40.0 1.15 1.65
YELP 150724C00040500 C 07/24/15 40.5 0.80 1.55
YELP 150724C00041000 C 07/24/15 41.0 0.60 1.40
YELP 150724C00041500 C 07/24/15 41.5 0.60 1.30
YELP 150724C00042000 C 07/24/15 42.0 0.45 1.15
YELP 150724C00042500 C 07/24/15 42.5 0.45 1.05
YELP 150724C00043000 C 07/24/15 43.0 0.25 0.95
YELP 150724C00043500 C 07/24/15 43.5 0.10 1.45
YELP 150724C00044000 C 07/24/15 44.0 0.25 0.80
YELP 150724C00044500 C 07/24/15 44.5 0.05 1.35
YELP 150724C00045000 C 07/24/15 45.0 0.20 0.95
YELP 150724C00045500 C 07/24/15 45.5 0.05 1.25
YELP 150724C00046000 C 07/24/15 46.0 0.10 1.20
YELP 150724C00046500 C 07/24/15 46.5 0.00 1.15
YELP 150724C00047000 C 07/24/15 47.0 0.00 1.10
YELP 150724C00047500 C 07/24/15 47.5 0.00 1.10
YELP 150724C00048000 C 07/24/15 48.0 0.00 1.05
YELP 150724C00048500 C 07/24/15 48.5 0.00 1.00
YELP 150724C00049000 C 07/24/15 49.0 0.00 0.95
YELP 150724C00049500 C 07/24/15 49.5 0.00 0.95
YELP 150724C00050000 C 07/24/15 50.0 0.00 0.70
YELP 150724C00050500 C 07/24/15 50.5 0.00 0.90
YELP 150724C00051000 C 07/24/15 51.0 0.00 0.75
YELP 150724C00051500 C 07/24/15 51.5 0.00 0.85
YELP 150724C00052000 C 07/24/15 52.0 0.00 0.80
YELP 150724C00052500 C 07/24/15 52.5 0.00 0.75
YELP 150724C00053000 C 07/24/15 53.0 0.00 0.70
YELP 150724C00053500 C 07/24/15 53.5 0.00 0.70
YELP 150724C00054000 C 07/24/15 54.0 0.00 0.70
YELP 150724C00054500 C 07/24/15 54.5 0.00 0.65
YELP 150724C00055000 C 07/24/15 55.0 0.00 0.45
YELP 150724C00055500 C 07/24/15 55.5 0.00 0.60
YELP 150724C00056000 C 07/24/15 56.0 0.00 0.60
YELP 150724C00056500 C 07/24/15 56.5 0.00 0.55
YELP 150724C00057000 C 07/24/15 57.0 0.00 0.55
YELP 150724C00057500 C 07/24/15 57.5 0.00 0.55
YELP 150724C00058000 C 07/24/15 58.0 0.00 0.50
YELP 150724C00060000 C 07/24/15 60.0 0.00 0.50
YELP 150724C00065000 C 07/24/15 65.0 0.00 0.45
YELP 150724P00030000 P 07/24/15 30.0 0.00 0.50
YELP 150724P00035000 P 07/24/15 35.0 0.55 1.00
YELP 150724P00036000 P 07/24/15 36.0 0.85 1.35
YELP 150724P00036500 P 07/24/15 36.5 1.05 1.55
YELP 150724P00037000 P 07/24/15 37.0 1.20 1.75
YELP 150724P00037500 P 07/24/15 37.5 1.40 2.00
YELP 150724P00038000 P 07/24/15 38.0 1.65 2.25
YELP 150724P00038500 P 07/24/15 38.5 1.95 2.60
YELP 150724P00039000 P 07/24/15 39.0 2.20 2.90
YELP 150724P00039500 P 07/24/15 39.5 2.50 3.30
YELP 150724P00040000 P 07/24/15 40.0 2.90 3.50
YELP 150724P00040500 P 07/24/15 40.5 3.10 4.20
YELP 150724P00041000 P 07/24/15 41.0 3.50 4.50
YELP 150724P00041500 P 07/24/15 41.5 3.70 5.00
YELP 150724P00042000 P 07/24/15 42.0 4.20 5.40
YELP 150724P00042500 P 07/24/15 42.5 4.50 5.90
YELP 150724P00043000 P 07/24/15 43.0 5.00 7.60
YELP 150724P00043500 P 07/24/15 43.5 5.30 8.00
YELP 150724P00044000 P 07/24/15 44.0 5.80 8.10
YELP 150724P00044500 P 07/24/15 44.5 6.30 9.00
YELP 150724P00045000 P 07/24/15 45.0 6.70 9.40
YELP 150724P00045500 P 07/24/15 45.5 7.10 9.80
YELP 150724P00046000 P 07/24/15 46.0 7.50 10.20
YELP 150724P00046500 P 07/24/15 46.5 7.90 10.80
YELP 150724P00047000 P 07/24/15 47.0 8.30 11.20
YELP 150724P00047500 P 07/24/15 47.5 8.90 11.60
YELP 150724P00048000 P 07/24/15 48.0 9.30 12.10
YELP 150724P00048500 P 07/24/15 48.5 9.80 12.60
YELP 150724P00049000 P 07/24/15 49.0 10.30 13.10
YELP 150724P00049500 P 07/24/15 49.5 10.80 13.60
YELP 150724P00050000 P 07/24/15 50.0 11.00 14.00
YELP 150724P00050500 P 07/24/15 50.5 11.60 14.50
YELP 150724P00051000 P 07/24/15 51.0 12.30 15.00
YELP 150724P00051500 P 07/24/15 51.5 12.50 15.50
YELP 150724P00052000 P 07/24/15 52.0 12.90 16.00
YELP 150724P00052500 P 07/24/15 52.5 13.50 16.50
YELP 150724P00053000 P 07/24/15 53.0 14.30 17.00
YELP 150724P00053500 P 07/24/15 53.5 14.80 17.50
YELP 150724P00054000 P 07/24/15 54.0 15.30 18.00
YELP 150724P00054500 P 07/24/15 54.5 15.20 18.50
YELP 150724P00055000 P 07/24/15 55.0 16.30 19.00
YELP 150724P00055500 P 07/24/15 55.5 16.60 19.50
YELP 150724P00056000 P 07/24/15 56.0 17.10 20.00
YELP 150724P00056500 P 07/24/15 56.5 17.50 20.50
YELP 150724P00057000 P 07/24/15 57.0 18.10 21.00
YELP 150724P00057500 P 07/24/15 57.5 18.40 21.40
YELP 150724P00058000 P 07/24/15 58.0 19.10 22.00
YELP 150724P00060000 P 07/24/15 60.0 20.70 24.00
YELP 150724P00065000 P 07/24/15 65.0 26.00 29.00
YELP 150731C00030000 C 07/31/15 30.0 6.50 9.50
YELP 150731C00035000 C 07/31/15 35.0 3.50 5.20
YELP 150731C00036000 C 07/31/15 36.0 3.00 4.60
YELP 150731C00036500 C 07/31/15 36.5 2.55 4.30
YELP 150731C00037000 C 07/31/15 37.0 2.30 4.00
YELP 150731C00037500 C 07/31/15 37.5 1.80 3.70
YELP 150731C00038000 C 07/31/15 38.0 1.60 3.50
YELP 150731C00038500 C 07/31/15 38.5 1.40 3.20
YELP 150731C00039000 C 07/31/15 39.0 1.80 3.10
YELP 150731C00039500 C 07/31/15 39.5 1.30 2.90
YELP 150731C00040000 C 07/31/15 40.0 1.25 2.70
YELP 150731C00040500 C 07/31/15 40.5 1.00 2.45
YELP 150731C00041000 C 07/31/15 41.0 0.70 2.55
YELP 150731C00041500 C 07/31/15 41.5 0.60 2.15
YELP 150731C00042000 C 07/31/15 42.0 0.65 2.05
YELP 150731C00042500 C 07/31/15 42.5 0.25 1.95
YELP 150731C00043000 C 07/31/15 43.0 0.50 1.85
YELP 150731C00043500 C 07/31/15 43.5 0.40 1.70
YELP 150731C00044000 C 07/31/15 44.0 0.25 1.65
YELP 150731C00044500 C 07/31/15 44.5 0.25 1.55
YELP 150731C00045000 C 07/31/15 45.0 0.25 1.40
YELP 150731C00045500 C 07/31/15 45.5 0.10 3.10
YELP 150731C00046000 C 07/31/15 46.0 0.05 2.05
YELP 150731C00046500 C 07/31/15 46.5 0.05 1.40
YELP 150731C00047000 C 07/31/15 47.0 0.20 1.25
YELP 150731C00047500 C 07/31/15 47.5 0.05 4.80
YELP 150731C00048000 C 07/31/15 48.0 0.10 1.10
YELP 150731C00048500 C 07/31/15 48.5 0.05 4.80
YELP 150731C00049000 C 07/31/15 49.0 0.05 4.80
YELP 150731C00049500 C 07/31/15 49.5 0.05 4.80
YELP 150731C00050000 C 07/31/15 50.0 0.05 0.95
YELP 150731C00050500 C 07/31/15 50.5 0.00 4.80
YELP 150731C00051000 C 07/31/15 51.0 0.00 4.70
YELP 150731C00051500 C 07/31/15 51.5 0.00 4.70
YELP 150731C00052000 C 07/31/15 52.0 0.00 4.70
YELP 150731C00052500 C 07/31/15 52.5 0.00 1.05
YELP 150731C00053000 C 07/31/15 53.0 0.00 4.80
YELP 150731C00054000 C 07/31/15 54.0 0.00 4.70
YELP 150731C00055000 C 07/31/15 55.0 0.00 0.55
YELP 150731C00060000 C 07/31/15 60.0 0.05 0.60
YELP 150731C00065000 C 07/31/15 65.0 0.00 0.35
YELP 150731P00030000 P 07/31/15 30.0 0.05 0.95
YELP 150731P00035000 P 07/31/15 35.0 1.00 1.80
YELP 150731P00036000 P 07/31/15 36.0 1.40 2.20
YELP 150731P00036500 P 07/31/15 36.5 1.65 2.45
YELP 150731P00037000 P 07/31/15 37.0 1.95 2.70
YELP 150731P00037500 P 07/31/15 37.5 2.10 3.00
YELP 150731P00038000 P 07/31/15 38.0 2.40 3.10
YELP 150731P00038500 P 07/31/15 38.5 2.70 3.50
YELP 150731P00039000 P 07/31/15 39.0 2.95 3.90
YELP 150731P00039500 P 07/31/15 39.5 3.20 4.20
YELP 150731P00040000 P 07/31/15 40.0 3.60 4.60
YELP 150731P00040500 P 07/31/15 40.5 3.90 5.50
YELP 150731P00041000 P 07/31/15 41.0 4.00 5.50
YELP 150731P00041500 P 07/31/15 41.5 4.40 6.80
YELP 150731P00042000 P 07/31/15 42.0 4.90 7.00
YELP 150731P00042500 P 07/31/15 42.5 5.30 7.60
YELP 150731P00043000 P 07/31/15 43.0 5.30 8.00
YELP 150731P00043500 P 07/31/15 43.5 6.00 8.30
YELP 150731P00044000 P 07/31/15 44.0 6.30 8.80
YELP 150731P00044500 P 07/31/15 44.5 6.60 9.50
YELP 150731P00045000 P 07/31/15 45.0 7.10 9.00
YELP 150731P00045500 P 07/31/15 45.5 7.40 10.00
YELP 150731P00046000 P 07/31/15 46.0 7.80 10.60
YELP 150731P00046500 P 07/31/15 46.5 8.30 11.20
YELP 150731P00047000 P 07/31/15 47.0 8.70 11.60
YELP 150731P00047500 P 07/31/15 47.5 9.20 11.80
YELP 150731P00048000 P 07/31/15 48.0 9.70 12.40
YELP 150731P00048500 P 07/31/15 48.5 10.00 12.90
YELP 150731P00049000 P 07/31/15 49.0 10.50 13.40
YELP 150731P00049500 P 07/31/15 49.5 10.90 13.80
YELP 150731P00050000 P 07/31/15 50.0 11.40 14.30
YELP 150731P00050500 P 07/31/15 50.5 11.90 14.80
YELP 150731P00051000 P 07/31/15 51.0 12.30 15.20
YELP 150731P00051500 P 07/31/15 51.5 12.80 15.70
YELP 150731P00052000 P 07/31/15 52.0 13.20 16.20
YELP 150731P00052500 P 07/31/15 52.5 13.70 16.60
YELP 150731P00053000 P 07/31/15 53.0 14.20 17.20
YELP 150731P00054000 P 07/31/15 54.0 15.20 18.10
YELP 150731P00055000 P 07/31/15 55.0 16.00 19.00
YELP 150731P00060000 P 07/31/15 60.0 21.00 23.90
YELP 150731P00065000 P 07/31/15 65.0 25.80 28.90
YELP 150807C00030000 C 08/07/15 30.0 6.70 9.40
YELP 150807C00035000 C 08/07/15 35.0 4.60 5.60
YELP 150807C00036000 C 08/07/15 36.0 3.90 4.90
YELP 150807C00036500 C 08/07/15 36.5 3.70 4.60
YELP 150807C00037000 C 08/07/15 37.0 3.40 4.50
YELP 150807C00037500 C 08/07/15 37.5 3.20 4.00
YELP 150807C00038000 C 08/07/15 38.0 3.30 3.80
YELP 150807C00038500 C 08/07/15 38.5 2.80 3.80
YELP 150807C00039000 C 08/07/15 39.0 2.55 3.30
YELP 150807C00039500 C 08/07/15 39.5 2.30 3.30
YELP 150807C00040000 C 08/07/15 40.0 2.20 2.80
YELP 150807C00040500 C 08/07/15 40.5 1.90 2.80
YELP 150807C00041000 C 08/07/15 41.0 1.75 2.70
YELP 150807C00041500 C 08/07/15 41.5 1.55 2.40
YELP 150807C00042000 C 08/07/15 42.0 1.35 2.25
YELP 150807C00042500 C 08/07/15 42.5 1.20 2.40
YELP 150807C00043000 C 08/07/15 43.0 1.05 2.25
YELP 150807C00043500 C 08/07/15 43.5 1.05 2.00
YELP 150807C00044000 C 08/07/15 44.0 0.90 1.85
YELP 150807C00044500 C 08/07/15 44.5 0.75 1.75
YELP 150807C00045000 C 08/07/15 45.0 0.70 1.55
YELP 150807C00045500 C 08/07/15 45.5 0.70 1.45
YELP 150807C00046000 C 08/07/15 46.0 0.55 1.60
YELP 150807C00046500 C 08/07/15 46.5 0.45 1.50
YELP 150807C00047000 C 08/07/15 47.0 0.35 1.45
YELP 150807C00047500 C 08/07/15 47.5 0.45 1.25
YELP 150807C00048000 C 08/07/15 48.0 0.45 1.20
YELP 150807C00048500 C 08/07/15 48.5 0.35 1.20
YELP 150807C00049000 C 08/07/15 49.0 0.15 1.80
YELP 150807C00049500 C 08/07/15 49.5 0.05 1.75
YELP 150807C00050000 C 08/07/15 50.0 0.05 1.10
YELP 150807C00050500 C 08/07/15 50.5 0.05 1.65
YELP 150807C00051000 C 08/07/15 51.0 0.05 0.90
YELP 150807C00051500 C 08/07/15 51.5 0.05 1.55
YELP 150807C00052000 C 08/07/15 52.0 0.05 1.50
YELP 150807C00052500 C 08/07/15 52.5 0.05 1.05
YELP 150807C00053000 C 08/07/15 53.0 0.00 1.45
YELP 150807C00054000 C 08/07/15 54.0 0.00 1.35
YELP 150807C00055000 C 08/07/15 55.0 0.00 0.45
YELP 150807C00060000 C 08/07/15 60.0 0.00 0.65
YELP 150807C00065000 C 08/07/15 65.0 0.00 0.45
YELP 150807P00030000 P 08/07/15 30.0 0.05 0.95
YELP 150807P00035000 P 08/07/15 35.0 1.65 2.20
YELP 150807P00036000 P 08/07/15 36.0 2.00 2.75
YELP 150807P00036500 P 08/07/15 36.5 2.15 2.95
YELP 150807P00037000 P 08/07/15 37.0 2.45 3.10
YELP 150807P00037500 P 08/07/15 37.5 2.70 3.40
YELP 150807P00038000 P 08/07/15 38.0 2.95 3.60
YELP 150807P00038500 P 08/07/15 38.5 3.20 4.00
YELP 150807P00039000 P 08/07/15 39.0 3.50 4.30
YELP 150807P00039500 P 08/07/15 39.5 3.80 4.60
YELP 150807P00040000 P 08/07/15 40.0 4.10 4.80
YELP 150807P00040500 P 08/07/15 40.5 4.40 5.40
YELP 150807P00041000 P 08/07/15 41.0 4.70 5.50
YELP 150807P00041500 P 08/07/15 41.5 5.00 6.10
YELP 150807P00042000 P 08/07/15 42.0 5.40 6.30
YELP 150807P00042500 P 08/07/15 42.5 5.70 6.90
YELP 150807P00043000 P 08/07/15 43.0 6.00 7.30
YELP 150807P00043500 P 08/07/15 43.5 6.40 7.70
YELP 150807P00044000 P 08/07/15 44.0 6.80 8.10
YELP 150807P00044500 P 08/07/15 44.5 7.20 8.50
YELP 150807P00045000 P 08/07/15 45.0 7.60 8.70
YELP 150807P00045500 P 08/07/15 45.5 7.80 10.20
YELP 150807P00046000 P 08/07/15 46.0 8.40 10.50
YELP 150807P00046500 P 08/07/15 46.5 8.50 11.20
YELP 150807P00047000 P 08/07/15 47.0 8.90 11.60
YELP 150807P00047500 P 08/07/15 47.5 9.40 12.00
YELP 150807P00048000 P 08/07/15 48.0 9.90 12.40
YELP 150807P00048500 P 08/07/15 48.5 10.30 13.00
YELP 150807P00049000 P 08/07/15 49.0 10.70 13.40
YELP 150807P00049500 P 08/07/15 49.5 11.30 13.80
YELP 150807P00050000 P 08/07/15 50.0 11.70 14.40
YELP 150807P00050500 P 08/07/15 50.5 12.10 14.80
YELP 150807P00051000 P 08/07/15 51.0 12.60 15.20
YELP 150807P00051500 P 08/07/15 51.5 13.00 15.80
YELP 150807P00052000 P 08/07/15 52.0 13.50 16.20
YELP 150807P00052500 P 08/07/15 52.5 13.60 16.80
YELP 150807P00053000 P 08/07/15 53.0 14.40 17.20
YELP 150807P00054000 P 08/07/15 54.0 15.10 18.20
YELP 150807P00055000 P 08/07/15 55.0 16.30 19.10
YELP 150807P00060000 P 08/07/15 60.0 21.10 24.00
YELP 150807P00065000 P 08/07/15 65.0 25.80 29.00
YELP 150814C00035000 C 08/14/15 35.0 4.50 5.70
YELP 150814C00035500 C 08/14/15 35.5 4.30 5.30
YELP 150814C00036000 C 08/14/15 36.0 4.00 5.00
YELP 150814C00036500 C 08/14/15 36.5 3.80 4.70
YELP 150814C00037000 C 08/14/15 37.0 3.50 4.40
YELP 150814C00037500 C 08/14/15 37.5 3.30 4.20
YELP 150814C00038000 C 08/14/15 38.0 3.10 3.90
YELP 150814C00038500 C 08/14/15 38.5 2.85 3.70
YELP 150814C00039000 C 08/14/15 39.0 2.65 3.40
YELP 150814C00039500 C 08/14/15 39.5 2.40 3.40
YELP 150814C00040000 C 08/14/15 40.0 2.20 2.95
YELP 150814C00040500 C 08/14/15 40.5 2.00 3.10
YELP 150814C00041000 C 08/14/15 41.0 1.80 2.70
YELP 150814C00041500 C 08/14/15 41.5 1.60 2.90
YELP 150814C00042000 C 08/14/15 42.0 1.45 2.80
YELP 150814C00042500 C 08/14/15 42.5 1.20 2.00
YELP 150814C00043000 C 08/14/15 43.0 1.05 2.60
YELP 150814C00043500 C 08/14/15 43.5 0.90 2.50
YELP 150814C00044000 C 08/14/15 44.0 0.80 2.40
YELP 150814C00044500 C 08/14/15 44.5 0.65 2.35
YELP 150814C00045000 C 08/14/15 45.0 0.55 1.90
YELP 150814C00045500 C 08/14/15 45.5 0.45 2.20
YELP 150814C00046000 C 08/14/15 46.0 0.35 1.65
YELP 150814C00046500 C 08/14/15 46.5 0.25 2.05
YELP 150814C00047000 C 08/14/15 47.0 0.15 2.00
YELP 150814C00047500 C 08/14/15 47.5 0.05 1.95
YELP 150814C00048000 C 08/14/15 48.0 0.05 1.90
YELP 150814C00048500 C 08/14/15 48.5 0.05 1.80
YELP 150814C00049000 C 08/14/15 49.0 0.05 1.75
YELP 150814C00049500 C 08/14/15 49.5 0.05 1.70
YELP 150814C00050000 C 08/14/15 50.0 0.05 0.80
YELP 150814C00051000 C 08/14/15 51.0 0.05 1.55
YELP 150814C00052000 C 08/14/15 52.0 0.05 1.45
YELP 150814P00035000 P 08/14/15 35.0 1.55 2.10
YELP 150814P00035500 P 08/14/15 35.5 1.70 2.70
YELP 150814P00036000 P 08/14/15 36.0 1.85 2.55
YELP 150814P00036500 P 08/14/15 36.5 2.20 3.10
YELP 150814P00037000 P 08/14/15 37.0 2.35 3.10
YELP 150814P00037500 P 08/14/15 37.5 2.75 3.60
YELP 150814P00038000 P 08/14/15 38.0 3.10 3.50
YELP 150814P00038500 P 08/14/15 38.5 3.40 4.10
YELP 150814P00039000 P 08/14/15 39.0 3.60 4.10
YELP 150814P00039500 P 08/14/15 39.5 3.90 4.50
YELP 150814P00040000 P 08/14/15 40.0 4.20 5.10
YELP 150814P00040500 P 08/14/15 40.5 4.50 5.50
YELP 150814P00041000 P 08/14/15 41.0 4.70 5.80
YELP 150814P00041500 P 08/14/15 41.5 5.20 6.20
YELP 150814P00042000 P 08/14/15 42.0 5.50 6.60
YELP 150814P00042500 P 08/14/15 42.5 5.80 7.00
YELP 150814P00043000 P 08/14/15 43.0 6.20 7.40
YELP 150814P00043500 P 08/14/15 43.5 6.50 7.80
YELP 150814P00044000 P 08/14/15 44.0 6.90 8.20
YELP 150814P00044500 P 08/14/15 44.5 7.30 8.60
YELP 150814P00045000 P 08/14/15 45.0 7.60 8.50
YELP 150814P00045500 P 08/14/15 45.5 8.10 9.50
YELP 150814P00046000 P 08/14/15 46.0 8.50 10.00
YELP 150814P00046500 P 08/14/15 46.5 8.90 11.40
YELP 150814P00047000 P 08/14/15 47.0 9.30 11.80
YELP 150814P00047500 P 08/14/15 47.5 9.70 12.20
YELP 150814P00048000 P 08/14/15 48.0 10.30 12.60
YELP 150814P00048500 P 08/14/15 48.5 10.60 13.20
YELP 150814P00049000 P 08/14/15 49.0 11.10 13.60
YELP 150814P00049500 P 08/14/15 49.5 11.40 14.00
YELP 150814P00050000 P 08/14/15 50.0 12.00 14.40
YELP 150814P00051000 P 08/14/15 51.0 12.90 15.40
YELP 150814P00052000 P 08/14/15 52.0 13.80 16.40
YELP 150821C00024000 C 08/21/15 24.0 12.30 15.00
YELP 150821C00025000 C 08/21/15 25.0 11.30 13.90
YELP 150821C00026000 C 08/21/15 26.0 10.50 13.00
YELP 150821C00027000 C 08/21/15 27.0 9.50 12.30
YELP 150821C00028000 C 08/21/15 28.0 8.70 11.30
YELP 150821C00029000 C 08/21/15 29.0 7.70 10.50
YELP 150821C00030000 C 08/21/15 30.0 6.90 9.60
YELP 150821C00031000 C 08/21/15 31.0 6.10 9.00
YELP 150821C00032000 C 08/21/15 32.0 6.00 7.80
YELP 150821C00033000 C 08/21/15 33.0 5.60 7.00
YELP 150821C00034000 C 08/21/15 34.0 5.20 6.40
YELP 150821C00035000 C 08/21/15 35.0 4.70 5.60
YELP 150821C00036000 C 08/21/15 36.0 4.50 5.00
YELP 150821C00037000 C 08/21/15 37.0 3.60 4.40
YELP 150821C00038000 C 08/21/15 38.0 3.30 3.90
YELP 150821C00039000 C 08/21/15 39.0 2.95 3.30
YELP 150821C00040000 C 08/21/15 40.0 2.55 3.00
YELP 150821C00041000 C 08/21/15 41.0 2.30 2.60
YELP 150821C00042000 C 08/21/15 42.0 1.60 2.30
YELP 150821C00043000 C 08/21/15 43.0 1.40 2.00
YELP 150821C00044000 C 08/21/15 44.0 1.30 1.75
YELP 150821C00045000 C 08/21/15 45.0 1.20 1.50
YELP 150821C00046000 C 08/21/15 46.0 1.05 1.30
YELP 150821C00047000 C 08/21/15 47.0 0.75 1.15
YELP 150821C00048000 C 08/21/15 48.0 0.80 1.05
YELP 150821C00049000 C 08/21/15 49.0 0.50 1.30
YELP 150821C00050000 C 08/21/15 50.0 0.65 0.75
YELP 150821C00052500 C 08/21/15 52.5 0.35 0.65
YELP 150821C00055000 C 08/21/15 55.0 0.30 0.45
YELP 150821C00057500 C 08/21/15 57.5 0.25 0.40
YELP 150821C00060000 C 08/21/15 60.0 0.15 0.35
YELP 150821C00062500 C 08/21/15 62.5 0.10 0.45
YELP 150821C00065000 C 08/21/15 65.0 0.10 0.15
YELP 150821C00070000 C 08/21/15 70.0 0.05 0.10
YELP 150821C00075000 C 08/21/15 75.0 0.00 0.55
YELP 150821C00080000 C 08/21/15 80.0 0.05 0.55
YELP 150821P00024000 P 08/21/15 24.0 0.00 0.25
YELP 150821P00025000 P 08/21/15 25.0 0.20 0.30
YELP 150821P00026000 P 08/21/15 26.0 0.00 0.50
YELP 150821P00027000 P 08/21/15 27.0 0.05 0.85
YELP 150821P00028000 P 08/21/15 28.0 0.35 0.75
YELP 150821P00029000 P 08/21/15 29.0 0.15 1.20
YELP 150821P00030000 P 08/21/15 30.0 0.65 0.90
YELP 150821P00031000 P 08/21/15 31.0 0.80 1.00
YELP 150821P00032000 P 08/21/15 32.0 1.00 1.30
YELP 150821P00033000 P 08/21/15 33.0 1.25 1.55
YELP 150821P00034000 P 08/21/15 34.0 1.50 1.85
YELP 150821P00035000 P 08/21/15 35.0 1.95 2.10
YELP 150821P00036000 P 08/21/15 36.0 2.35 2.65
YELP 150821P00037000 P 08/21/15 37.0 2.80 2.95
YELP 150821P00038000 P 08/21/15 38.0 3.40 3.50
YELP 150821P00039000 P 08/21/15 39.0 3.60 4.10
YELP 150821P00040000 P 08/21/15 40.0 4.30 4.80
YELP 150821P00041000 P 08/21/15 41.0 4.90 5.50
YELP 150821P00042000 P 08/21/15 42.0 5.50 6.20
YELP 150821P00043000 P 08/21/15 43.0 6.20 6.90
YELP 150821P00044000 P 08/21/15 44.0 7.00 7.80
YELP 150821P00045000 P 08/21/15 45.0 7.80 8.50
YELP 150821P00046000 P 08/21/15 46.0 8.60 9.90
YELP 150821P00047000 P 08/21/15 47.0 9.40 12.00
YELP 150821P00048000 P 08/21/15 48.0 10.20 12.90
YELP 150821P00049000 P 08/21/15 49.0 11.10 12.80
YELP 150821P00050000 P 08/21/15 50.0 12.00 13.30
YELP 150821P00052500 P 08/21/15 52.5 14.30 15.80
YELP 150821P00055000 P 08/21/15 55.0 16.50 19.30
YELP 150821P00057500 P 08/21/15 57.5 18.90 21.70
YELP 150821P00060000 P 08/21/15 60.0 21.30 24.00
YELP 150821P00062500 P 08/21/15 62.5 23.70 26.50
YELP 150821P00065000 P 08/21/15 65.0 26.20 29.00
YELP 150821P00070000 P 08/21/15 70.0 31.10 34.00
YELP 150821P00075000 P 08/21/15 75.0 36.30 39.00
YELP 150821P00080000 P 08/21/15 80.0 41.10 44.00
YELP 150918C00023000 C 09/18/15 23.0 13.30 15.80
YELP 150918C00024000 C 09/18/15 24.0 12.40 15.50
YELP 150918C00025000 C 09/18/15 25.0 11.50 14.60
YELP 150918C00026000 C 09/18/15 26.0 10.50 13.70
YELP 150918C00027000 C 09/18/15 27.0 9.70 12.90
YELP 150918C00028000 C 09/18/15 28.0 8.90 11.50
YELP 150918C00029000 C 09/18/15 29.0 8.10 10.80
YELP 150918C00030000 C 09/18/15 30.0 7.30 10.00
YELP 150918C00031000 C 09/18/15 31.0 6.50 9.30
YELP 150918C00032000 C 09/18/15 32.0 6.10 8.10
YELP 150918C00033000 C 09/18/15 33.0 6.00 7.50
YELP 150918C00034000 C 09/18/15 34.0 5.50 6.70
YELP 150918C00035000 C 09/18/15 35.0 5.00 6.00
YELP 150918C00036000 C 09/18/15 36.0 4.50 5.50
YELP 150918C00037000 C 09/18/15 37.0 3.90 4.90
YELP 150918C00038000 C 09/18/15 38.0 3.60 4.30
YELP 150918C00039000 C 09/18/15 39.0 3.40 3.80
YELP 150918C00040000 C 09/18/15 40.0 2.85 3.20
YELP 150918C00041000 C 09/18/15 41.0 2.40 3.00
YELP 150918C00042000 C 09/18/15 42.0 1.70 2.70
YELP 150918C00043000 C 09/18/15 43.0 1.75 2.35
YELP 150918C00044000 C 09/18/15 44.0 1.50 2.10
YELP 150918C00045000 C 09/18/15 45.0 1.65 1.80
YELP 150918C00046000 C 09/18/15 46.0 1.30 1.75
YELP 150918C00047000 C 09/18/15 47.0 0.75 1.40
YELP 150918C00048000 C 09/18/15 48.0 0.75 1.25
YELP 150918C00049000 C 09/18/15 49.0 0.70 1.10
YELP 150918C00050000 C 09/18/15 50.0 0.70 0.95
YELP 150918C00052500 C 09/18/15 52.5 0.40 0.65
YELP 150918C00055000 C 09/18/15 55.0 0.35 0.70
YELP 150918C00057500 C 09/18/15 57.5 0.00 0.80
YELP 150918C00060000 C 09/18/15 60.0 0.15 0.50
YELP 150918C00065000 C 09/18/15 65.0 0.00 0.50
YELP 150918C00070000 C 09/18/15 70.0 0.00 0.40
YELP 150918C00075000 C 09/18/15 75.0 0.00 0.30
YELP 150918P00023000 P 09/18/15 23.0 0.00 0.55
YELP 150918P00024000 P 09/18/15 24.0 0.00 0.60
YELP 150918P00025000 P 09/18/15 25.0 0.15 0.40
YELP 150918P00026000 P 09/18/15 26.0 0.05 0.95
YELP 150918P00027000 P 09/18/15 27.0 0.05 1.05
YELP 150918P00028000 P 09/18/15 28.0 0.50 0.75
YELP 150918P00029000 P 09/18/15 29.0 0.15 0.95
YELP 150918P00030000 P 09/18/15 30.0 0.80 1.20
YELP 150918P00031000 P 09/18/15 31.0 1.05 1.50
YELP 150918P00032000 P 09/18/15 32.0 1.10 1.55
YELP 150918P00033000 P 09/18/15 33.0 1.55 1.90
YELP 150918P00034000 P 09/18/15 34.0 1.85 2.20
YELP 150918P00035000 P 09/18/15 35.0 2.25 2.55
YELP 150918P00036000 P 09/18/15 36.0 2.65 3.10
YELP 150918P00037000 P 09/18/15 37.0 3.10 3.60
YELP 150918P00038000 P 09/18/15 38.0 3.50 3.80
YELP 150918P00039000 P 09/18/15 39.0 4.10 4.60
YELP 150918P00040000 P 09/18/15 40.0 4.70 5.10
YELP 150918P00041000 P 09/18/15 41.0 5.20 5.90
YELP 150918P00042000 P 09/18/15 42.0 5.90 6.60
YELP 150918P00043000 P 09/18/15 43.0 6.60 7.30
YELP 150918P00044000 P 09/18/15 44.0 7.30 8.50
YELP 150918P00045000 P 09/18/15 45.0 8.00 9.30
YELP 150918P00046000 P 09/18/15 46.0 8.80 10.20
YELP 150918P00047000 P 09/18/15 47.0 9.60 11.00
YELP 150918P00048000 P 09/18/15 48.0 10.50 12.00
YELP 150918P00049000 P 09/18/15 49.0 11.20 14.00
YELP 150918P00050000 P 09/18/15 50.0 12.10 13.80
YELP 150918P00052500 P 09/18/15 52.5 14.30 17.10
YELP 150918P00055000 P 09/18/15 55.0 16.60 19.30
YELP 150918P00057500 P 09/18/15 57.5 18.90 21.70
YELP 150918P00060000 P 09/18/15 60.0 21.30 24.00
YELP 150918P00065000 P 09/18/15 65.0 26.20 29.00
YELP 150918P00070000 P 09/18/15 70.0 31.30 34.00
YELP 150918P00075000 P 09/18/15 75.0 36.10 39.00
YELP 151016C00022000 C 10/16/15 22.0 14.50 16.90
YELP 151016C00023000 C 10/16/15 23.0 13.60 16.60
YELP 151016C00024000 C 10/16/15 24.0 12.70 15.70
YELP 151016C00025000 C 10/16/15 25.0 11.90 14.80
YELP 151016C00026000 C 10/16/15 26.0 11.00 14.00
YELP 151016C00027000 C 10/16/15 27.0 10.10 12.90
YELP 151016C00028000 C 10/16/15 28.0 9.30 12.00
YELP 151016C00029000 C 10/16/15 29.0 8.40 11.20
YELP 151016C00030000 C 10/16/15 30.0 8.00 10.40
YELP 151016C00031000 C 10/16/15 31.0 6.90 9.70
YELP 151016C00032000 C 10/16/15 32.0 6.70 8.40
YELP 151016C00033000 C 10/16/15 33.0 6.40 7.60
YELP 151016C00034000 C 10/16/15 34.0 5.80 7.00
YELP 151016C00035000 C 10/16/15 35.0 5.20 6.30
YELP 151016C00036000 C 10/16/15 36.0 4.70 5.70
YELP 151016C00037000 C 10/16/15 37.0 4.20 5.20
YELP 151016C00038000 C 10/16/15 38.0 4.10 4.60
YELP 151016C00039000 C 10/16/15 39.0 3.30 4.20
YELP 151016C00040000 C 10/16/15 40.0 3.20 3.80
YELP 151016C00041000 C 10/16/15 41.0 2.55 3.40
YELP 151016C00042000 C 10/16/15 42.0 2.00 3.20
YELP 151016C00043000 C 10/16/15 43.0 1.70 2.80
YELP 151016C00044000 C 10/16/15 44.0 1.60 2.35
YELP 151016C00045000 C 10/16/15 45.0 1.60 2.30
YELP 151016C00046000 C 10/16/15 46.0 1.35 2.10
YELP 151016C00047000 C 10/16/15 47.0 1.35 1.85
YELP 151016C00048000 C 10/16/15 48.0 0.80 1.45
YELP 151016C00049000 C 10/16/15 49.0 0.50 2.15
YELP 151016C00050000 C 10/16/15 50.0 0.90 1.25
YELP 151016C00052500 C 10/16/15 52.5 0.05 1.70
YELP 151016C00055000 C 10/16/15 55.0 0.05 1.50
YELP 151016C00057500 C 10/16/15 57.5 0.25 1.25
YELP 151016C00060000 C 10/16/15 60.0 0.20 0.95
YELP 151016C00065000 C 10/16/15 65.0 0.10 0.65
YELP 151016C00070000 C 10/16/15 70.0 0.00 0.50
YELP 151016C00075000 C 10/16/15 75.0 0.10 0.45
YELP 151016P00022000 P 10/16/15 22.0 0.00 0.55
YELP 151016P00023000 P 10/16/15 23.0 0.00 0.70
YELP 151016P00024000 P 10/16/15 24.0 0.00 0.80
YELP 151016P00025000 P 10/16/15 25.0 0.25 0.95
YELP 151016P00026000 P 10/16/15 26.0 0.05 1.10
YELP 151016P00027000 P 10/16/15 27.0 0.05 1.25
YELP 151016P00028000 P 10/16/15 28.0 0.25 1.45
YELP 151016P00029000 P 10/16/15 29.0 0.40 1.70
YELP 151016P00030000 P 10/16/15 30.0 0.85 1.90
YELP 151016P00031000 P 10/16/15 31.0 1.00 1.60
YELP 151016P00032000 P 10/16/15 32.0 1.40 1.80
YELP 151016P00033000 P 10/16/15 33.0 1.75 2.10
YELP 151016P00034000 P 10/16/15 34.0 2.10 2.45
YELP 151016P00035000 P 10/16/15 35.0 2.50 2.80
YELP 151016P00036000 P 10/16/15 36.0 2.90 3.30
YELP 151016P00037000 P 10/16/15 37.0 3.30 3.80
YELP 151016P00038000 P 10/16/15 38.0 3.80 4.30
YELP 151016P00039000 P 10/16/15 39.0 4.40 4.90
YELP 151016P00040000 P 10/16/15 40.0 4.90 5.40
YELP 151016P00041000 P 10/16/15 41.0 5.50 6.10
YELP 151016P00042000 P 10/16/15 42.0 6.20 6.80
YELP 151016P00043000 P 10/16/15 43.0 6.80 7.60
YELP 151016P00044000 P 10/16/15 44.0 7.60 8.90
YELP 151016P00045000 P 10/16/15 45.0 8.30 9.60
YELP 151016P00046000 P 10/16/15 46.0 9.10 10.40
YELP 151016P00047000 P 10/16/15 47.0 9.80 11.30
YELP 151016P00048000 P 10/16/15 48.0 10.70 12.10
YELP 151016P00049000 P 10/16/15 49.0 11.50 13.40
YELP 151016P00050000 P 10/16/15 50.0 12.30 13.90
YELP 151016P00052500 P 10/16/15 52.5 14.50 17.20
YELP 151016P00055000 P 10/16/15 55.0 16.80 19.40
YELP 151016P00057500 P 10/16/15 57.5 19.00 21.80
YELP 151016P00060000 P 10/16/15 60.0 21.20 24.20
YELP 151016P00065000 P 10/16/15 65.0 26.20 29.00
YELP 151016P00070000 P 10/16/15 70.0 31.20 34.00
YELP 151016P00075000 P 10/16/15 75.0 36.10 39.00
YELP 151120C00020000 C 11/20/15 20.0 16.50 18.90
YELP 151120C00021000 C 11/20/15 21.0 15.70 18.60
YELP 151120C00022000 C 11/20/15 22.0 14.70 17.70
YELP 151120C00023000 C 11/20/15 23.0 13.90 16.80
YELP 151120C00024000 C 11/20/15 24.0 12.90 15.40
YELP 151120C00025000 C 11/20/15 25.0 12.10 14.90
YELP 151120C00026000 C 11/20/15 26.0 11.30 14.00
YELP 151120C00027000 C 11/20/15 27.0 10.50 13.10
YELP 151120C00028000 C 11/20/15 28.0 9.70 12.50
YELP 151120C00029000 C 11/20/15 29.0 8.90 11.60
YELP 151120C00030000 C 11/20/15 30.0 8.50 10.90
YELP 151120C00031000 C 11/20/15 31.0 7.50 10.30
YELP 151120C00032000 C 11/20/15 32.0 7.60 9.00
YELP 151120C00033000 C 11/20/15 33.0 7.50 8.40
YELP 151120C00034000 C 11/20/15 34.0 6.80 7.70
YELP 151120C00035000 C 11/20/15 35.0 6.30 7.20
YELP 151120C00036000 C 11/20/15 36.0 5.70 6.50
YELP 151120C00037000 C 11/20/15 37.0 5.00 6.10
YELP 151120C00038000 C 11/20/15 38.0 4.50 5.60
YELP 151120C00039000 C 11/20/15 39.0 4.10 5.00
YELP 151120C00040000 C 11/20/15 40.0 3.90 4.50
YELP 151120C00041000 C 11/20/15 41.0 3.10 4.50
YELP 151120C00042000 C 11/20/15 42.0 3.00 3.70
YELP 151120C00043000 C 11/20/15 43.0 2.60 3.40
YELP 151120C00044000 C 11/20/15 44.0 2.40 3.10
YELP 151120C00045000 C 11/20/15 45.0 2.10 2.80
YELP 151120C00046000 C 11/20/15 46.0 1.75 3.10
YELP 151120C00047000 C 11/20/15 47.0 1.60 2.45
YELP 151120C00048000 C 11/20/15 48.0 1.40 2.70
YELP 151120C00049000 C 11/20/15 49.0 1.20 1.85
YELP 151120C00050000 C 11/20/15 50.0 1.00 1.80
YELP 151120C00052500 C 11/20/15 52.5 0.80 1.20
YELP 151120C00055000 C 11/20/15 55.0 0.05 1.20
YELP 151120C00057500 C 11/20/15 57.5 0.05 0.90
YELP 151120C00060000 C 11/20/15 60.0 0.15 0.70
YELP 151120C00065000 C 11/20/15 65.0 0.00 0.65
YELP 151120C00070000 C 11/20/15 70.0 0.05 0.50
YELP 151120C00075000 C 11/20/15 75.0 0.00 0.45
YELP 151120P00020000 P 11/20/15 20.0 0.00 0.85
YELP 151120P00021000 P 11/20/15 21.0 0.00 1.00
YELP 151120P00022000 P 11/20/15 22.0 0.00 1.15
YELP 151120P00023000 P 11/20/15 23.0 0.00 1.30
YELP 151120P00024000 P 11/20/15 24.0 0.05 1.45
YELP 151120P00025000 P 11/20/15 25.0 0.05 1.05
YELP 151120P00026000 P 11/20/15 26.0 0.25 1.20
YELP 151120P00027000 P 11/20/15 27.0 0.40 2.00
YELP 151120P00028000 P 11/20/15 28.0 1.05 1.50
YELP 151120P00029000 P 11/20/15 29.0 1.30 1.95
YELP 151120P00030000 P 11/20/15 30.0 1.55 1.85
YELP 151120P00031000 P 11/20/15 31.0 1.75 2.15
YELP 151120P00032000 P 11/20/15 32.0 2.10 2.55
YELP 151120P00033000 P 11/20/15 33.0 2.40 2.90
YELP 151120P00034000 P 11/20/15 34.0 2.80 3.20
YELP 151120P00035000 P 11/20/15 35.0 3.30 3.70
YELP 151120P00036000 P 11/20/15 36.0 3.60 4.20
YELP 151120P00037000 P 11/20/15 37.0 4.10 4.70
YELP 151120P00038000 P 11/20/15 38.0 4.60 5.50
YELP 151120P00039000 P 11/20/15 39.0 5.10 5.60
YELP 151120P00040000 P 11/20/15 40.0 5.60 6.40
YELP 151120P00041000 P 11/20/15 41.0 6.20 7.00
YELP 151120P00042000 P 11/20/15 42.0 6.90 7.60
YELP 151120P00043000 P 11/20/15 43.0 7.50 8.30
YELP 151120P00044000 P 11/20/15 44.0 8.10 9.00
YELP 151120P00045000 P 11/20/15 45.0 8.80 9.80
YELP 151120P00046000 P 11/20/15 46.0 9.70 11.00
YELP 151120P00047000 P 11/20/15 47.0 10.30 11.80
YELP 151120P00048000 P 11/20/15 48.0 11.20 12.50
YELP 151120P00049000 P 11/20/15 49.0 12.00 13.40
YELP 151120P00050000 P 11/20/15 50.0 12.70 13.70
YELP 151120P00052500 P 11/20/15 52.5 14.60 17.50
YELP 151120P00055000 P 11/20/15 55.0 17.10 19.80
YELP 151120P00057500 P 11/20/15 57.5 19.00 21.90
YELP 151120P00060000 P 11/20/15 60.0 21.70 24.20
YELP 151120P00065000 P 11/20/15 65.0 26.30 29.00
YELP 151120P00070000 P 11/20/15 70.0 31.20 34.00
YELP 151120P00075000 P 11/20/15 75.0 36.10 39.00
YELP 160115C00020000 C 01/15/16 20.0 16.70 19.20
YELP 160115C00021000 C 01/15/16 21.0 15.90 18.80
YELP 160115C00022000 C 01/15/16 22.0 14.90 18.30
YELP 160115C00022500 C 01/15/16 22.5 14.20 17.60
YELP 160115C00023000 C 01/15/16 23.0 14.10 17.20
YELP 160115C00024000 C 01/15/16 24.0 13.30 16.40
YELP 160115C00025000 C 01/15/16 25.0 12.30 14.90
YELP 160115C00026000 C 01/15/16 26.0 11.50 14.10
YELP 160115C00027000 C 01/15/16 27.0 10.70 13.50
YELP 160115C00028000 C 01/15/16 28.0 10.00 12.80
YELP 160115C00029000 C 01/15/16 29.0 9.30 12.00
YELP 160115C00030000 C 01/15/16 30.0 8.50 11.20
YELP 160115C00031000 C 01/15/16 31.0 7.70 10.70
YELP 160115C00032000 C 01/15/16 32.0 7.10 10.10
YELP 160115C00033000 C 01/15/16 33.0 7.70 9.50
YELP 160115C00034000 C 01/15/16 34.0 7.20 8.90
YELP 160115C00035000 C 01/15/16 35.0 6.30 8.30
YELP 160115C00036000 C 01/15/16 36.0 5.80 7.00
YELP 160115C00037000 C 01/15/16 37.0 5.20 6.80
YELP 160115C00038000 C 01/15/16 38.0 5.00 6.00
YELP 160115C00039000 C 01/15/16 39.0 4.50 6.50
YELP 160115C00040000 C 01/15/16 40.0 4.70 5.10
YELP 160115C00041000 C 01/15/16 41.0 4.10 4.70
YELP 160115C00042000 C 01/15/16 42.0 3.70 4.30
YELP 160115C00044000 C 01/15/16 44.0 2.50 3.60
YELP 160115C00045000 C 01/15/16 45.0 2.60 3.20
YELP 160115C00046000 C 01/15/16 46.0 1.95 2.95
YELP 160115C00047000 C 01/15/16 47.0 1.60 2.70
YELP 160115C00049000 C 01/15/16 49.0 1.55 2.15
YELP 160115C00050000 C 01/15/16 50.0 1.40 1.95
YELP 160115C00052500 C 01/15/16 52.5 0.95 1.50
YELP 160115C00055000 C 01/15/16 55.0 0.60 1.20
YELP 160115C00057500 C 01/15/16 57.5 0.05 2.35
YELP 160115C00060000 C 01/15/16 60.0 0.45 0.75
YELP 160115C00062500 C 01/15/16 62.5 0.30 0.55
YELP 160115C00065000 C 01/15/16 65.0 0.10 0.45
YELP 160115C00067500 C 01/15/16 67.5 0.05 0.55
YELP 160115C00070000 C 01/15/16 70.0 0.00 0.70
YELP 160115C00072500 C 01/15/16 72.5 0.10 0.20
YELP 160115C00075000 C 01/15/16 75.0 0.05 0.15
YELP 160115C00077500 C 01/15/16 77.5 0.00 0.45
YELP 160115C00080000 C 01/15/16 80.0 0.00 0.45
YELP 160115C00082500 C 01/15/16 82.5 0.00 0.45
YELP 160115C00085000 C 01/15/16 85.0 0.00 0.45
YELP 160115C00087500 C 01/15/16 87.5 0.00 0.45
YELP 160115C00090000 C 01/15/16 90.0 0.00 0.45
YELP 160115C00092500 C 01/15/16 92.5 0.00 0.45
YELP 160115C00095000 C 01/15/16 95.0 0.00 0.45
YELP 160115C00097500 C 01/15/16 97.5 0.00 0.45
YELP 160115C00100000 C 01/15/16 100.0 0.00 0.45
YELP 160115C00105000 C 01/15/16 105.0 0.00 0.45
YELP 160115C00110000 C 01/15/16 110.0 0.00 0.45
YELP 160115C00115000 C 01/15/16 115.0 0.00 0.45
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.45
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.45
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.45
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.45
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.45
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.45
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.45
YELP 160115P00020000 P 01/15/16 20.0 0.15 0.45
YELP 160115P00021000 P 01/15/16 21.0 0.00 2.30
YELP 160115P00022000 P 01/15/16 22.0 0.00 2.50
YELP 160115P00022500 P 01/15/16 22.5 0.00 0.90
YELP 160115P00023000 P 01/15/16 23.0 0.00 2.70
YELP 160115P00024000 P 01/15/16 24.0 0.05 2.90
YELP 160115P00025000 P 01/15/16 25.0 0.80 1.00
YELP 160115P00026000 P 01/15/16 26.0 0.05 1.30
YELP 160115P00027000 P 01/15/16 27.0 0.05 3.40
YELP 160115P00028000 P 01/15/16 28.0 0.15 3.70
YELP 160115P00029000 P 01/15/16 29.0 0.45 2.10
YELP 160115P00030000 P 01/15/16 30.0 1.80 2.50
YELP 160115P00031000 P 01/15/16 31.0 2.25 2.50
YELP 160115P00032000 P 01/15/16 32.0 2.45 2.95
YELP 160115P00033000 P 01/15/16 33.0 2.95 3.30
YELP 160115P00034000 P 01/15/16 34.0 3.30 5.40
YELP 160115P00035000 P 01/15/16 35.0 3.50 4.10
YELP 160115P00036000 P 01/15/16 36.0 4.10 4.60
YELP 160115P00037000 P 01/15/16 37.0 4.60 5.10
YELP 160115P00038000 P 01/15/16 38.0 5.10 6.00
YELP 160115P00039000 P 01/15/16 39.0 5.60 6.20
YELP 160115P00040000 P 01/15/16 40.0 6.10 6.80
YELP 160115P00041000 P 01/15/16 41.0 6.70 7.40
YELP 160115P00042000 P 01/15/16 42.0 7.50 8.00
YELP 160115P00044000 P 01/15/16 44.0 8.50 9.40
YELP 160115P00045000 P 01/15/16 45.0 9.20 10.10
YELP 160115P00046000 P 01/15/16 46.0 9.40 10.90
YELP 160115P00047000 P 01/15/16 47.0 10.20 11.80
YELP 160115P00049000 P 01/15/16 49.0 11.70 13.10
YELP 160115P00050000 P 01/15/16 50.0 13.20 13.80
YELP 160115P00052500 P 01/15/16 52.5 14.80 17.40
YELP 160115P00055000 P 01/15/16 55.0 16.90 19.80
YELP 160115P00057500 P 01/15/16 57.5 19.10 21.80
YELP 160115P00060000 P 01/15/16 60.0 21.40 24.00
YELP 160115P00062500 P 01/15/16 62.5 23.90 26.80
YELP 160115P00065000 P 01/15/16 65.0 26.30 29.00
YELP 160115P00067500 P 01/15/16 67.5 28.70 31.40
YELP 160115P00070000 P 01/15/16 70.0 30.90 34.00
YELP 160115P00072500 P 01/15/16 72.5 33.20 36.40
YELP 160115P00075000 P 01/15/16 75.0 36.10 39.00
YELP 160115P00077500 P 01/15/16 77.5 38.20 41.40
YELP 160115P00080000 P 01/15/16 80.0 40.80 44.00
YELP 160115P00082500 P 01/15/16 82.5 43.30 46.40
YELP 160115P00085000 P 01/15/16 85.0 45.80 49.00
YELP 160115P00087500 P 01/15/16 87.5 48.30 51.40
YELP 160115P00090000 P 01/15/16 90.0 50.80 54.00
YELP 160115P00092500 P 01/15/16 92.5 53.30 56.40
YELP 160115P00095000 P 01/15/16 95.0 55.70 59.00
YELP 160115P00097500 P 01/15/16 97.5 58.20 61.40
YELP 160115P00100000 P 01/15/16 100.0 60.70 64.00
YELP 160115P00105000 P 01/15/16 105.0 65.70 69.00
YELP 160115P00110000 P 01/15/16 110.0 70.70 74.00
YELP 160115P00115000 P 01/15/16 115.0 75.70 79.00
YELP 160115P00120000 P 01/15/16 120.0 80.70 84.00
YELP 160115P00125000 P 01/15/16 125.0 85.70 89.00
YELP 160115P00130000 P 01/15/16 130.0 90.70 94.00
YELP 160115P00135000 P 01/15/16 135.0 95.70 99.00
YELP 160115P00140000 P 01/15/16 140.0 100.70 104.00
YELP 160115P00145000 P 01/15/16 145.0 105.70 109.00
YELP 160115P00150000 P 01/15/16 150.0 110.70 114.00
YELP 160219C00022000 C 02/19/16 22.0 15.30 17.70
YELP 160219C00023000 C 02/19/16 23.0 14.30 17.20
YELP 160219C00024000 C 02/19/16 24.0 13.50 16.40
YELP 160219C00025000 C 02/19/16 25.0 12.70 15.40
YELP 160219C00026000 C 02/19/16 26.0 11.90 14.90
YELP 160219C00027000 C 02/19/16 27.0 11.10 13.80
YELP 160219C00028000 C 02/19/16 28.0 10.30 13.60
YELP 160219C00029000 C 02/19/16 29.0 9.50 12.70
YELP 160219C00030000 C 02/19/16 30.0 8.90 12.00
YELP 160219C00031000 C 02/19/16 31.0 8.10 11.40
YELP 160219C00032000 C 02/19/16 32.0 7.50 10.40
YELP 160219C00033000 C 02/19/16 33.0 6.90 9.80
YELP 160219C00034000 C 02/19/16 34.0 6.30 9.20
YELP 160219C00035000 C 02/19/16 35.0 5.80 8.70
YELP 160219C00036000 C 02/19/16 36.0 5.40 8.20
YELP 160219C00037000 C 02/19/16 37.0 5.00 7.60
YELP 160219C00038000 C 02/19/16 38.0 5.50 7.20
YELP 160219C00039000 C 02/19/16 39.0 4.50 6.80
YELP 160219C00040000 C 02/19/16 40.0 3.50 6.40
YELP 160219C00041000 C 02/19/16 41.0 2.90 6.00
YELP 160219C00042000 C 02/19/16 42.0 2.50 5.70
YELP 160219C00043000 C 02/19/16 43.0 2.50 5.40
YELP 160219C00044000 C 02/19/16 44.0 1.60 5.10
YELP 160219C00045000 C 02/19/16 45.0 1.30 5.00
YELP 160219C00046000 C 02/19/16 46.0 1.10 4.90
YELP 160219C00047000 C 02/19/16 47.0 1.05 4.80
YELP 160219C00048000 C 02/19/16 48.0 0.50 4.60
YELP 160219C00049000 C 02/19/16 49.0 0.90 4.40
YELP 160219C00050000 C 02/19/16 50.0 0.90 4.00
YELP 160219C00052500 C 02/19/16 52.5 0.75 2.80
YELP 160219C00055000 C 02/19/16 55.0 0.55 2.15
YELP 160219C00060000 C 02/19/16 60.0 0.05 2.30
YELP 160219C00065000 C 02/19/16 65.0 0.00 1.50
YELP 160219P00022000 P 02/19/16 22.0 0.00 2.80
YELP 160219P00023000 P 02/19/16 23.0 0.05 3.00
YELP 160219P00024000 P 02/19/16 24.0 0.05 3.20
YELP 160219P00025000 P 02/19/16 25.0 0.75 3.40
YELP 160219P00026000 P 02/19/16 26.0 0.05 3.60
YELP 160219P00027000 P 02/19/16 27.0 0.20 3.90
YELP 160219P00028000 P 02/19/16 28.0 0.45 4.10
YELP 160219P00029000 P 02/19/16 29.0 0.80 4.40
YELP 160219P00030000 P 02/19/16 30.0 2.05 3.00
YELP 160219P00031000 P 02/19/16 31.0 1.50 4.90
YELP 160219P00032000 P 02/19/16 32.0 2.45 3.60
YELP 160219P00033000 P 02/19/16 33.0 2.35 5.50
YELP 160219P00034000 P 02/19/16 34.0 2.75 5.90
YELP 160219P00035000 P 02/19/16 35.0 4.10 4.80
YELP 160219P00036000 P 02/19/16 36.0 3.80 6.70
YELP 160219P00037000 P 02/19/16 37.0 4.90 7.10
YELP 160219P00038000 P 02/19/16 38.0 4.80 7.70
YELP 160219P00039000 P 02/19/16 39.0 5.70 8.30
YELP 160219P00040000 P 02/19/16 40.0 6.30 8.30
YELP 160219P00041000 P 02/19/16 41.0 6.50 9.60
YELP 160219P00042000 P 02/19/16 42.0 7.10 10.20
YELP 160219P00043000 P 02/19/16 43.0 7.70 11.00
YELP 160219P00044000 P 02/19/16 44.0 8.30 11.60
YELP 160219P00045000 P 02/19/16 45.0 9.10 10.60
YELP 160219P00046000 P 02/19/16 46.0 9.90 12.80
YELP 160219P00047000 P 02/19/16 47.0 10.50 13.60
YELP 160219P00048000 P 02/19/16 48.0 11.30 14.20
YELP 160219P00049000 P 02/19/16 49.0 12.40 15.00
YELP 160219P00050000 P 02/19/16 50.0 13.40 15.80
YELP 160219P00052500 P 02/19/16 52.5 14.90 17.80
YELP 160219P00055000 P 02/19/16 55.0 17.10 19.80
YELP 160219P00060000 P 02/19/16 60.0 21.60 24.40
YELP 160219P00065000 P 02/19/16 65.0 26.30 29.00
YELP 170120C00020000 C 01/20/17 20.0 17.90 20.80
YELP 170120C00023000 C 01/20/17 23.0 15.20 18.70
YELP 170120C00025000 C 01/20/17 25.0 13.80 17.30
YELP 170120C00030000 C 01/20/17 30.0 10.70 14.00
YELP 170120C00035000 C 01/20/17 35.0 9.80 11.00
YELP 170120C00040000 C 01/20/17 40.0 7.90 8.60
YELP 170120C00045000 C 01/20/17 45.0 6.00 6.30
YELP 170120C00050000 C 01/20/17 50.0 4.30 5.00
YELP 170120C00052500 C 01/20/17 52.5 3.20 5.00
YELP 170120C00055000 C 01/20/17 55.0 3.20 3.40
YELP 170120C00057500 C 01/20/17 57.5 0.70 4.80
YELP 170120C00060000 C 01/20/17 60.0 1.70 2.85
YELP 170120C00062500 C 01/20/17 62.5 0.10 4.80
YELP 170120C00065000 C 01/20/17 65.0 0.05 4.80
YELP 170120C00067500 C 01/20/17 67.5 0.05 4.80
YELP 170120C00070000 C 01/20/17 70.0 0.05 4.80
YELP 170120C00072500 C 01/20/17 72.5 0.05 4.80
YELP 170120C00075000 C 01/20/17 75.0 0.45 2.25
YELP 170120C00077500 C 01/20/17 77.5 0.00 3.70
YELP 170120C00080000 C 01/20/17 80.0 0.00 2.00
YELP 170120C00085000 C 01/20/17 85.0 0.00 1.75
YELP 170120C00090000 C 01/20/17 90.0 0.00 1.00
YELP 170120C00095000 C 01/20/17 95.0 0.00 1.00
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.85
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.85
YELP 170120P00020000 P 01/20/17 20.0 0.05 4.50
YELP 170120P00023000 P 01/20/17 23.0 0.10 4.80
YELP 170120P00025000 P 01/20/17 25.0 0.75 3.90
YELP 170120P00030000 P 01/20/17 30.0 4.10 4.90
YELP 170120P00035000 P 01/20/17 35.0 6.00 6.60
YELP 170120P00040000 P 01/20/17 40.0 9.00 10.00
YELP 170120P00045000 P 01/20/17 45.0 12.00 12.90
YELP 170120P00050000 P 01/20/17 50.0 15.30 16.50
YELP 170120P00052500 P 01/20/17 52.5 16.40 20.20
YELP 170120P00055000 P 01/20/17 55.0 18.10 20.00
YELP 170120P00057500 P 01/20/17 57.5 20.20 24.20
YELP 170120P00060000 P 01/20/17 60.0 22.10 26.00
YELP 170120P00062500 P 01/20/17 62.5 24.70 28.40
YELP 170120P00065000 P 01/20/17 65.0 26.50 30.40
YELP 170120P00067500 P 01/20/17 67.5 29.10 32.80
YELP 170120P00070000 P 01/20/17 70.0 31.20 35.20
YELP 170120P00072500 P 01/20/17 72.5 33.40 37.50
YELP 170120P00075000 P 01/20/17 75.0 35.90 39.40
YELP 170120P00077500 P 01/20/17 77.5 38.60 41.80
YELP 170120P00080000 P 01/20/17 80.0 41.00 44.20
YELP 170120P00085000 P 01/20/17 85.0 45.60 49.10
YELP 170120P00090000 P 01/20/17 90.0 50.50 54.00
YELP 170120P00095000 P 01/20/17 95.0 55.70 59.00
YELP 170120P00100000 P 01/20/17 100.0 60.70 64.00
YELP 170120P00105000 P 01/20/17 105.0 65.60 69.00

OPRA data is delayed 15 minutes.