Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Yelp Inc (YELP)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 170224C00025000 C 02/24/17 25.0 8.80 10.00
YELP 170224C00030000 C 02/24/17 30.0 3.80 4.90
YELP 170224C00031000 C 02/24/17 31.0 2.75 4.90
YELP 170224C00031500 C 02/24/17 31.5 1.90 4.80
YELP 170224C00032000 C 02/24/17 32.0 1.85 2.85
YELP 170224C00032500 C 02/24/17 32.5 0.75 2.35
YELP 170224C00033000 C 02/24/17 33.0 0.95 1.85
YELP 170224C00033500 C 02/24/17 33.5 0.50 3.00
YELP 170224C00034000 C 02/24/17 34.0 0.60 0.70
YELP 170224C00034500 C 02/24/17 34.5 0.30 0.40
YELP 170224C00035000 C 02/24/17 35.0 0.15 0.20
YELP 170224C00035500 C 02/24/17 35.5 0.05 0.15
YELP 170224C00036000 C 02/24/17 36.0 0.00 0.10
YELP 170224C00036500 C 02/24/17 36.5 0.00 0.10
YELP 170224C00037000 C 02/24/17 37.0 0.00 0.05
YELP 170224C00037500 C 02/24/17 37.5 0.00 0.05
YELP 170224C00038000 C 02/24/17 38.0 0.00 0.05
YELP 170224C00038500 C 02/24/17 38.5 0.00 0.05
YELP 170224C00039000 C 02/24/17 39.0 0.00 0.05
YELP 170224C00039500 C 02/24/17 39.5 0.00 0.05
YELP 170224C00040000 C 02/24/17 40.0 0.00 0.05
YELP 170224C00040500 C 02/24/17 40.5 0.00 0.05
YELP 170224C00041000 C 02/24/17 41.0 0.00 0.05
YELP 170224C00041500 C 02/24/17 41.5 0.00 0.05
YELP 170224C00042000 C 02/24/17 42.0 0.00 0.05
YELP 170224C00042500 C 02/24/17 42.5 0.00 0.05
YELP 170224C00043000 C 02/24/17 43.0 0.00 0.05
YELP 170224C00043500 C 02/24/17 43.5 0.00 0.05
YELP 170224C00044000 C 02/24/17 44.0 0.00 0.05
YELP 170224C00044500 C 02/24/17 44.5 0.00 0.05
YELP 170224C00045000 C 02/24/17 45.0 0.00 0.05
YELP 170224C00045500 C 02/24/17 45.5 0.00 0.05
YELP 170224C00046000 C 02/24/17 46.0 0.00 0.05
YELP 170224C00046500 C 02/24/17 46.5 0.00 0.05
YELP 170224C00047000 C 02/24/17 47.0 0.00 0.05
YELP 170224C00047500 C 02/24/17 47.5 0.00 0.05
YELP 170224C00048000 C 02/24/17 48.0 0.00 0.05
YELP 170224C00048500 C 02/24/17 48.5 0.00 0.05
YELP 170224C00049000 C 02/24/17 49.0 0.00 0.05
YELP 170224C00049500 C 02/24/17 49.5 0.00 0.05
YELP 170224C00050000 C 02/24/17 50.0 0.00 0.05
YELP 170224C00050500 C 02/24/17 50.5 0.00 0.05
YELP 170224C00051000 C 02/24/17 51.0 0.00 0.05
YELP 170224C00051500 C 02/24/17 51.5 0.00 0.05
YELP 170224C00052000 C 02/24/17 52.0 0.00 0.05
YELP 170224C00052500 C 02/24/17 52.5 0.00 0.05
YELP 170224C00053000 C 02/24/17 53.0 0.00 0.05
YELP 170224C00055000 C 02/24/17 55.0 0.00 0.05
YELP 170224P00025000 P 02/24/17 25.0 0.00 0.05
YELP 170224P00030000 P 02/24/17 30.0 0.00 0.05
YELP 170224P00031000 P 02/24/17 31.0 0.00 0.05
YELP 170224P00031500 P 02/24/17 31.5 0.00 0.05
YELP 170224P00032000 P 02/24/17 32.0 0.00 0.05
YELP 170224P00032500 P 02/24/17 32.5 0.00 0.10
YELP 170224P00033000 P 02/24/17 33.0 0.00 0.10
YELP 170224P00033500 P 02/24/17 33.5 0.10 0.15
YELP 170224P00034000 P 02/24/17 34.0 0.20 0.30
YELP 170224P00034500 P 02/24/17 34.5 0.45 0.55
YELP 170224P00035000 P 02/24/17 35.0 0.75 0.90
YELP 170224P00035500 P 02/24/17 35.5 1.15 1.30
YELP 170224P00036000 P 02/24/17 36.0 1.45 1.75
YELP 170224P00036500 P 02/24/17 36.5 1.70 2.75
YELP 170224P00037000 P 02/24/17 37.0 2.10 3.30
YELP 170224P00037500 P 02/24/17 37.5 2.60 4.20
YELP 170224P00038000 P 02/24/17 38.0 3.20 4.20
YELP 170224P00038500 P 02/24/17 38.5 3.60 5.40
YELP 170224P00039000 P 02/24/17 39.0 4.10 5.30
YELP 170224P00039500 P 02/24/17 39.5 4.70 6.00
YELP 170224P00040000 P 02/24/17 40.0 5.20 6.50
YELP 170224P00040500 P 02/24/17 40.5 5.70 7.00
YELP 170224P00041000 P 02/24/17 41.0 6.00 7.40
YELP 170224P00041500 P 02/24/17 41.5 6.50 8.10
YELP 170224P00042000 P 02/24/17 42.0 7.00 8.40
YELP 170224P00042500 P 02/24/17 42.5 7.60 9.10
YELP 170224P00043000 P 02/24/17 43.0 8.00 9.40
YELP 170224P00043500 P 02/24/17 43.5 8.50 10.10
YELP 170224P00044000 P 02/24/17 44.0 9.00 10.40
YELP 170224P00044500 P 02/24/17 44.5 8.80 11.90
YELP 170224P00045000 P 02/24/17 45.0 10.10 11.50
YELP 170224P00045500 P 02/24/17 45.5 10.00 13.20
YELP 170224P00046000 P 02/24/17 46.0 11.00 12.60
YELP 170224P00046500 P 02/24/17 46.5 10.90 13.80
YELP 170224P00047000 P 02/24/17 47.0 12.10 13.60
YELP 170224P00047500 P 02/24/17 47.5 11.80 14.90
YELP 170224P00048000 P 02/24/17 48.0 12.40 14.70
YELP 170224P00048500 P 02/24/17 48.5 12.80 15.90
YELP 170224P00049000 P 02/24/17 49.0 14.10 15.70
YELP 170224P00049500 P 02/24/17 49.5 13.80 16.90
YELP 170224P00050000 P 02/24/17 50.0 14.60 16.70
YELP 170224P00050500 P 02/24/17 50.5 14.80 18.10
YELP 170224P00051000 P 02/24/17 51.0 15.60 17.60
YELP 170224P00051500 P 02/24/17 51.5 15.60 19.00
YELP 170224P00052000 P 02/24/17 52.0 16.70 18.50
YELP 170224P00052500 P 02/24/17 52.5 16.90 20.00
YELP 170224P00053000 P 02/24/17 53.0 18.00 19.60
YELP 170224P00055000 P 02/24/17 55.0 20.00 21.90
YELP 170303C00030000 C 03/03/17 30.0 3.80 5.20
YELP 170303C00033000 C 03/03/17 33.0 1.10 3.70
YELP 170303C00033500 C 03/03/17 33.5 1.25 1.40
YELP 170303C00034000 C 03/03/17 34.0 0.95 1.05
YELP 170303C00034500 C 03/03/17 34.5 0.65 0.80
YELP 170303C00035000 C 03/03/17 35.0 0.45 0.55
YELP 170303C00035500 C 03/03/17 35.5 0.30 0.45
YELP 170303C00036000 C 03/03/17 36.0 0.20 0.35
YELP 170303C00036500 C 03/03/17 36.5 0.15 0.25
YELP 170303C00037000 C 03/03/17 37.0 0.10 0.20
YELP 170303C00037500 C 03/03/17 37.5 0.05 0.15
YELP 170303C00038000 C 03/03/17 38.0 0.00 0.10
YELP 170303C00038500 C 03/03/17 38.5 0.00 0.10
YELP 170303C00039000 C 03/03/17 39.0 0.00 0.10
YELP 170303C00039500 C 03/03/17 39.5 0.00 0.10
YELP 170303C00040000 C 03/03/17 40.0 0.00 0.10
YELP 170303C00040500 C 03/03/17 40.5 0.00 0.05
YELP 170303C00041000 C 03/03/17 41.0 0.00 0.05
YELP 170303C00041500 C 03/03/17 41.5 0.00 0.05
YELP 170303C00042000 C 03/03/17 42.0 0.00 0.05
YELP 170303C00042500 C 03/03/17 42.5 0.00 0.05
YELP 170303C00043000 C 03/03/17 43.0 0.00 0.05
YELP 170303C00043500 C 03/03/17 43.5 0.00 0.05
YELP 170303C00044000 C 03/03/17 44.0 0.00 0.05
YELP 170303C00044500 C 03/03/17 44.5 0.00 0.05
YELP 170303C00045000 C 03/03/17 45.0 0.00 0.05
YELP 170303C00045500 C 03/03/17 45.5 0.00 0.05
YELP 170303C00046000 C 03/03/17 46.0 0.00 0.05
YELP 170303C00046500 C 03/03/17 46.5 0.00 0.05
YELP 170303C00047000 C 03/03/17 47.0 0.00 0.05
YELP 170303C00047500 C 03/03/17 47.5 0.00 0.05
YELP 170303C00048000 C 03/03/17 48.0 0.00 0.05
YELP 170303C00048500 C 03/03/17 48.5 0.00 0.05
YELP 170303C00049000 C 03/03/17 49.0 0.00 0.05
YELP 170303C00049500 C 03/03/17 49.5 0.00 0.05
YELP 170303C00050000 C 03/03/17 50.0 0.00 0.05
YELP 170303C00050500 C 03/03/17 50.5 0.00 0.05
YELP 170303C00051000 C 03/03/17 51.0 0.00 0.05
YELP 170303C00051500 C 03/03/17 51.5 0.00 0.05
YELP 170303C00052000 C 03/03/17 52.0 0.00 0.05
YELP 170303C00052500 C 03/03/17 52.5 0.00 0.05
YELP 170303C00053000 C 03/03/17 53.0 0.00 0.05
YELP 170303C00055000 C 03/03/17 55.0 0.00 0.05
YELP 170303P00030000 P 03/03/17 30.0 0.00 0.05
YELP 170303P00033000 P 03/03/17 33.0 0.25 0.35
YELP 170303P00033500 P 03/03/17 33.5 0.35 0.50
YELP 170303P00034000 P 03/03/17 34.0 0.55 0.70
YELP 170303P00034500 P 03/03/17 34.5 0.80 0.95
YELP 170303P00035000 P 03/03/17 35.0 1.05 1.25
YELP 170303P00035500 P 03/03/17 35.5 1.40 1.60
YELP 170303P00036000 P 03/03/17 36.0 1.75 2.00
YELP 170303P00036500 P 03/03/17 36.5 1.95 2.50
YELP 170303P00037000 P 03/03/17 37.0 2.25 3.10
YELP 170303P00037500 P 03/03/17 37.5 2.70 3.40
YELP 170303P00038000 P 03/03/17 38.0 3.00 4.20
YELP 170303P00038500 P 03/03/17 38.5 3.40 4.80
YELP 170303P00039000 P 03/03/17 39.0 4.10 5.30
YELP 170303P00039500 P 03/03/17 39.5 4.70 5.70
YELP 170303P00040000 P 03/03/17 40.0 5.00 6.30
YELP 170303P00040500 P 03/03/17 40.5 4.40 7.00
YELP 170303P00041000 P 03/03/17 41.0 5.90 7.50
YELP 170303P00041500 P 03/03/17 41.5 5.40 8.80
YELP 170303P00042000 P 03/03/17 42.0 6.90 8.60
YELP 170303P00042500 P 03/03/17 42.5 7.40 8.90
YELP 170303P00043000 P 03/03/17 43.0 7.90 10.40
YELP 170303P00043500 P 03/03/17 43.5 7.80 11.10
YELP 170303P00044000 P 03/03/17 44.0 8.90 11.60
YELP 170303P00044500 P 03/03/17 44.5 8.80 12.20
YELP 170303P00045000 P 03/03/17 45.0 10.00 12.10
YELP 170303P00045500 P 03/03/17 45.5 9.30 13.10
YELP 170303P00046000 P 03/03/17 46.0 10.80 13.30
YELP 170303P00046500 P 03/03/17 46.5 10.20 14.20
YELP 170303P00047000 P 03/03/17 47.0 11.40 14.60
YELP 170303P00047500 P 03/03/17 47.5 11.20 15.20
YELP 170303P00048000 P 03/03/17 48.0 12.50 15.60
YELP 170303P00048500 P 03/03/17 48.5 12.30 16.00
YELP 170303P00049000 P 03/03/17 49.0 13.40 16.60
YELP 170303P00049500 P 03/03/17 49.5 13.20 17.20
YELP 170303P00050000 P 03/03/17 50.0 15.00 16.50
YELP 170303P00050500 P 03/03/17 50.5 14.20 18.10
YELP 170303P00051000 P 03/03/17 51.0 15.50 18.50
YELP 170303P00051500 P 03/03/17 51.5 15.20 19.20
YELP 170303P00052000 P 03/03/17 52.0 16.40 19.70
YELP 170303P00052500 P 03/03/17 52.5 16.30 20.10
YELP 170303P00053000 P 03/03/17 53.0 17.40 20.60
YELP 170303P00055000 P 03/03/17 55.0 20.20 21.70
YELP 170310C00030000 C 03/10/17 30.0 3.80 5.00
YELP 170310C00035000 C 03/10/17 35.0 0.70 0.85
YELP 170310C00036000 C 03/10/17 36.0 0.40 0.55
YELP 170310C00036500 C 03/10/17 36.5 0.30 0.45
YELP 170310C00037000 C 03/10/17 37.0 0.20 0.35
YELP 170310C00037500 C 03/10/17 37.5 0.15 0.30
YELP 170310C00038000 C 03/10/17 38.0 0.10 0.25
YELP 170310C00038500 C 03/10/17 38.5 0.10 0.20
YELP 170310C00039000 C 03/10/17 39.0 0.05 0.15
YELP 170310C00039500 C 03/10/17 39.5 0.05 0.15
YELP 170310C00040000 C 03/10/17 40.0 0.00 0.10
YELP 170310C00040500 C 03/10/17 40.5 0.00 0.10
YELP 170310C00041000 C 03/10/17 41.0 0.00 0.10
YELP 170310C00041500 C 03/10/17 41.5 0.00 0.10
YELP 170310C00042000 C 03/10/17 42.0 0.00 0.10
YELP 170310C00042500 C 03/10/17 42.5 0.00 0.10
YELP 170310C00043000 C 03/10/17 43.0 0.00 0.10
YELP 170310C00043500 C 03/10/17 43.5 0.00 0.05
YELP 170310C00044000 C 03/10/17 44.0 0.00 0.05
YELP 170310C00044500 C 03/10/17 44.5 0.00 0.05
YELP 170310C00045000 C 03/10/17 45.0 0.00 0.05
YELP 170310C00045500 C 03/10/17 45.5 0.00 0.05
YELP 170310C00046000 C 03/10/17 46.0 0.00 0.05
YELP 170310C00046500 C 03/10/17 46.5 0.00 0.05
YELP 170310C00047000 C 03/10/17 47.0 0.00 0.05
YELP 170310C00047500 C 03/10/17 47.5 0.00 0.05
YELP 170310C00048000 C 03/10/17 48.0 0.00 0.05
YELP 170310C00048500 C 03/10/17 48.5 0.00 0.05
YELP 170310C00049000 C 03/10/17 49.0 0.00 0.05
YELP 170310C00049500 C 03/10/17 49.5 0.00 0.05
YELP 170310C00050000 C 03/10/17 50.0 0.00 0.05
YELP 170310C00050500 C 03/10/17 50.5 0.00 0.05
YELP 170310C00051000 C 03/10/17 51.0 0.00 0.05
YELP 170310C00051500 C 03/10/17 51.5 0.00 0.05
YELP 170310C00052000 C 03/10/17 52.0 0.00 0.05
YELP 170310C00052500 C 03/10/17 52.5 0.00 0.05
YELP 170310C00053000 C 03/10/17 53.0 0.00 0.05
YELP 170310C00055000 C 03/10/17 55.0 0.00 0.05
YELP 170310P00030000 P 03/10/17 30.0 0.05 0.15
YELP 170310P00035000 P 03/10/17 35.0 1.30 1.45
YELP 170310P00036000 P 03/10/17 36.0 1.95 2.15
YELP 170310P00036500 P 03/10/17 36.5 2.35 2.55
YELP 170310P00037000 P 03/10/17 37.0 2.70 2.95
YELP 170310P00037500 P 03/10/17 37.5 2.85 3.50
YELP 170310P00038000 P 03/10/17 38.0 3.40 4.00
YELP 170310P00038500 P 03/10/17 38.5 3.80 4.50
YELP 170310P00039000 P 03/10/17 39.0 4.10 5.30
YELP 170310P00039500 P 03/10/17 39.5 3.20 5.80
YELP 170310P00040000 P 03/10/17 40.0 5.10 6.30
YELP 170310P00040500 P 03/10/17 40.5 5.50 6.90
YELP 170310P00041000 P 03/10/17 41.0 6.10 7.40
YELP 170310P00041500 P 03/10/17 41.5 5.20 7.90
YELP 170310P00042000 P 03/10/17 42.0 6.10 8.90
YELP 170310P00042500 P 03/10/17 42.5 6.40 8.90
YELP 170310P00043000 P 03/10/17 43.0 6.70 10.00
YELP 170310P00043500 P 03/10/17 43.5 7.30 10.90
YELP 170310P00044000 P 03/10/17 44.0 8.30 11.20
YELP 170310P00044500 P 03/10/17 44.5 8.20 12.00
YELP 170310P00045000 P 03/10/17 45.0 9.20 11.90
YELP 170310P00045500 P 03/10/17 45.5 9.20 13.00
YELP 170310P00046000 P 03/10/17 46.0 10.10 13.00
YELP 170310P00046500 P 03/10/17 46.5 10.20 14.00
YELP 170310P00047000 P 03/10/17 47.0 11.20 14.00
YELP 170310P00047500 P 03/10/17 47.5 11.20 15.00
YELP 170310P00048000 P 03/10/17 48.0 12.20 15.00
YELP 170310P00048500 P 03/10/17 48.5 12.20 16.00
YELP 170310P00049000 P 03/10/17 49.0 13.20 15.90
YELP 170310P00049500 P 03/10/17 49.5 13.20 16.90
YELP 170310P00050000 P 03/10/17 50.0 14.50 17.00
YELP 170310P00050500 P 03/10/17 50.5 14.20 17.90
YELP 170310P00051000 P 03/10/17 51.0 15.30 18.20
YELP 170310P00051500 P 03/10/17 51.5 15.20 18.90
YELP 170310P00052000 P 03/10/17 52.0 16.40 19.30
YELP 170310P00052500 P 03/10/17 52.5 16.20 19.90
YELP 170310P00053000 P 03/10/17 53.0 17.30 20.40
YELP 170310P00055000 P 03/10/17 55.0 20.00 21.40
YELP 170317C00021000 C 03/17/17 21.0 12.40 14.00
YELP 170317C00022000 C 03/17/17 22.0 10.70 13.90
YELP 170317C00023000 C 03/17/17 23.0 9.80 13.00
YELP 170317C00024000 C 03/17/17 24.0 8.70 12.30
YELP 170317C00025000 C 03/17/17 25.0 7.70 10.80
YELP 170317C00026000 C 03/17/17 26.0 6.70 10.00
YELP 170317C00026500 C 03/17/17 26.5 6.20 9.30
YELP 170317C00027000 C 03/17/17 27.0 6.00 8.80
YELP 170317C00027500 C 03/17/17 27.5 6.20 8.60
YELP 170317C00028000 C 03/17/17 28.0 5.80 7.80
YELP 170317C00028500 C 03/17/17 28.5 5.30 7.50
YELP 170317C00029000 C 03/17/17 29.0 5.00 6.10
YELP 170317C00029500 C 03/17/17 29.5 4.40 6.50
YELP 170317C00030000 C 03/17/17 30.0 4.10 5.00
YELP 170317C00030500 C 03/17/17 30.5 3.70 5.30
YELP 170317C00031000 C 03/17/17 31.0 2.20 5.20
YELP 170317C00031500 C 03/17/17 31.5 2.65 4.70
YELP 170317C00032000 C 03/17/17 32.0 2.40 3.10
YELP 170317C00032500 C 03/17/17 32.5 2.30 2.75
YELP 170317C00033000 C 03/17/17 33.0 2.00 2.15
YELP 170317C00033500 C 03/17/17 33.5 1.65 1.85
YELP 170317C00034000 C 03/17/17 34.0 1.40 1.55
YELP 170317C00034500 C 03/17/17 34.5 1.15 1.30
YELP 170317C00035000 C 03/17/17 35.0 0.90 1.10
YELP 170317C00035500 C 03/17/17 35.5 0.75 0.90
YELP 170317C00036000 C 03/17/17 36.0 0.55 0.70
YELP 170317C00036500 C 03/17/17 36.5 0.45 0.55
YELP 170317C00037000 C 03/17/17 37.0 0.35 0.50
YELP 170317C00037500 C 03/17/17 37.5 0.30 0.35
YELP 170317C00038000 C 03/17/17 38.0 0.20 0.35
YELP 170317C00038500 C 03/17/17 38.5 0.15 0.30
YELP 170317C00039000 C 03/17/17 39.0 0.15 0.25
YELP 170317C00039500 C 03/17/17 39.5 0.10 0.20
YELP 170317C00040000 C 03/17/17 40.0 0.10 0.15
YELP 170317C00040500 C 03/17/17 40.5 0.05 0.15
YELP 170317C00041000 C 03/17/17 41.0 0.05 0.15
YELP 170317C00041500 C 03/17/17 41.5 0.05 0.10
YELP 170317C00042000 C 03/17/17 42.0 0.05 0.10
YELP 170317C00042500 C 03/17/17 42.5 0.00 0.10
YELP 170317C00043000 C 03/17/17 43.0 0.00 0.10
YELP 170317C00043500 C 03/17/17 43.5 0.00 0.10
YELP 170317C00044000 C 03/17/17 44.0 0.00 0.10
YELP 170317C00044500 C 03/17/17 44.5 0.00 0.10
YELP 170317C00045000 C 03/17/17 45.0 0.00 0.10
YELP 170317C00045500 C 03/17/17 45.5 0.00 0.10
YELP 170317C00046000 C 03/17/17 46.0 0.00 0.05
YELP 170317C00046500 C 03/17/17 46.5 0.00 0.05
YELP 170317C00047000 C 03/17/17 47.0 0.00 0.05
YELP 170317C00047500 C 03/17/17 47.5 0.00 0.05
YELP 170317C00048000 C 03/17/17 48.0 0.00 0.05
YELP 170317C00049000 C 03/17/17 49.0 0.00 0.05
YELP 170317C00050000 C 03/17/17 50.0 0.00 0.05
YELP 170317C00051000 C 03/17/17 51.0 0.00 0.05
YELP 170317C00052000 C 03/17/17 52.0 0.00 0.05
YELP 170317C00052500 C 03/17/17 52.5 0.00 0.05
YELP 170317C00055000 C 03/17/17 55.0 0.00 0.05
YELP 170317P00021000 P 03/17/17 21.0 0.00 0.05
YELP 170317P00022000 P 03/17/17 22.0 0.00 0.05
YELP 170317P00023000 P 03/17/17 23.0 0.00 0.05
YELP 170317P00024000 P 03/17/17 24.0 0.00 0.05
YELP 170317P00025000 P 03/17/17 25.0 0.00 0.05
YELP 170317P00026000 P 03/17/17 26.0 0.00 0.10
YELP 170317P00026500 P 03/17/17 26.5 0.00 0.10
YELP 170317P00027000 P 03/17/17 27.0 0.00 0.10
YELP 170317P00027500 P 03/17/17 27.5 0.00 0.10
YELP 170317P00028000 P 03/17/17 28.0 0.00 0.10
YELP 170317P00028500 P 03/17/17 28.5 0.05 0.10
YELP 170317P00029000 P 03/17/17 29.0 0.05 0.15
YELP 170317P00029500 P 03/17/17 29.5 0.05 0.15
YELP 170317P00030000 P 03/17/17 30.0 0.10 0.20
YELP 170317P00030500 P 03/17/17 30.5 0.15 0.25
YELP 170317P00031000 P 03/17/17 31.0 0.20 0.30
YELP 170317P00031500 P 03/17/17 31.5 0.25 0.35
YELP 170317P00032000 P 03/17/17 32.0 0.35 0.45
YELP 170317P00032500 P 03/17/17 32.5 0.45 0.55
YELP 170317P00033000 P 03/17/17 33.0 0.60 0.70
YELP 170317P00033500 P 03/17/17 33.5 0.75 0.90
YELP 170317P00034000 P 03/17/17 34.0 1.00 1.10
YELP 170317P00034500 P 03/17/17 34.5 1.25 1.35
YELP 170317P00035000 P 03/17/17 35.0 1.55 1.65
YELP 170317P00035500 P 03/17/17 35.5 1.85 2.00
YELP 170317P00036000 P 03/17/17 36.0 2.15 2.30
YELP 170317P00036500 P 03/17/17 36.5 2.50 2.70
YELP 170317P00037000 P 03/17/17 37.0 2.85 3.20
YELP 170317P00037500 P 03/17/17 37.5 1.60 5.00
YELP 170317P00038000 P 03/17/17 38.0 3.50 4.00
YELP 170317P00038500 P 03/17/17 38.5 2.45 4.90
YELP 170317P00039000 P 03/17/17 39.0 4.30 5.30
YELP 170317P00039500 P 03/17/17 39.5 3.50 6.20
YELP 170317P00040000 P 03/17/17 40.0 5.40 6.30
YELP 170317P00040500 P 03/17/17 40.5 4.30 6.90
YELP 170317P00041000 P 03/17/17 41.0 6.10 7.30
YELP 170317P00041500 P 03/17/17 41.5 5.30 7.90
YELP 170317P00042000 P 03/17/17 42.0 7.10 8.40
YELP 170317P00042500 P 03/17/17 42.5 6.40 9.60
YELP 170317P00043000 P 03/17/17 43.0 8.20 9.40
YELP 170317P00043500 P 03/17/17 43.5 7.30 10.40
YELP 170317P00044000 P 03/17/17 44.0 9.20 10.30
YELP 170317P00044500 P 03/17/17 44.5 8.20 11.50
YELP 170317P00045000 P 03/17/17 45.0 9.70 11.60
YELP 170317P00045500 P 03/17/17 45.5 9.30 12.60
YELP 170317P00046000 P 03/17/17 46.0 11.20 12.40
YELP 170317P00046500 P 03/17/17 46.5 10.20 13.70
YELP 170317P00047000 P 03/17/17 47.0 11.70 13.40
YELP 170317P00047500 P 03/17/17 47.5 11.40 14.60
YELP 170317P00048000 P 03/17/17 48.0 12.70 14.40
YELP 170317P00049000 P 03/17/17 49.0 13.10 15.60
YELP 170317P00050000 P 03/17/17 50.0 15.10 16.40
YELP 170317P00051000 P 03/17/17 51.0 14.90 17.90
YELP 170317P00052000 P 03/17/17 52.0 15.70 19.00
YELP 170317P00052500 P 03/17/17 52.5 16.20 20.20
YELP 170317P00055000 P 03/17/17 55.0 20.10 21.50
YELP 170324C00030000 C 03/24/17 30.0 4.10 5.10
YELP 170324C00035000 C 03/24/17 35.0 1.05 1.20
YELP 170324C00036000 C 03/24/17 36.0 0.70 0.85
YELP 170324C00036500 C 03/24/17 36.5 0.55 0.75
YELP 170324C00037000 C 03/24/17 37.0 0.45 0.60
YELP 170324C00037500 C 03/24/17 37.5 0.35 0.50
YELP 170324C00038000 C 03/24/17 38.0 0.30 0.45
YELP 170324C00038500 C 03/24/17 38.5 0.25 0.35
YELP 170324C00039000 C 03/24/17 39.0 0.20 0.30
YELP 170324C00039500 C 03/24/17 39.5 0.15 0.25
YELP 170324C00040000 C 03/24/17 40.0 0.10 0.25
YELP 170324C00040500 C 03/24/17 40.5 0.10 0.20
YELP 170324C00041000 C 03/24/17 41.0 0.05 0.20
YELP 170324C00041500 C 03/24/17 41.5 0.05 0.15
YELP 170324C00042000 C 03/24/17 42.0 0.05 0.15
YELP 170324C00042500 C 03/24/17 42.5 0.00 0.15
YELP 170324C00043000 C 03/24/17 43.0 0.00 0.10
YELP 170324C00043500 C 03/24/17 43.5 0.00 0.10
YELP 170324C00044000 C 03/24/17 44.0 0.00 0.10
YELP 170324C00044500 C 03/24/17 44.5 0.00 0.10
YELP 170324C00045000 C 03/24/17 45.0 0.00 0.10
YELP 170324C00045500 C 03/24/17 45.5 0.00 0.10
YELP 170324C00046000 C 03/24/17 46.0 0.00 0.10
YELP 170324C00046500 C 03/24/17 46.5 0.00 0.10
YELP 170324C00047000 C 03/24/17 47.0 0.00 0.10
YELP 170324C00047500 C 03/24/17 47.5 0.00 0.10
YELP 170324C00048000 C 03/24/17 48.0 0.00 0.05
YELP 170324C00048500 C 03/24/17 48.5 0.00 0.05
YELP 170324C00049000 C 03/24/17 49.0 0.00 0.05
YELP 170324C00049500 C 03/24/17 49.5 0.00 0.05
YELP 170324C00050000 C 03/24/17 50.0 0.00 0.05
YELP 170324C00050500 C 03/24/17 50.5 0.00 0.05
YELP 170324C00051000 C 03/24/17 51.0 0.00 0.05
YELP 170324C00051500 C 03/24/17 51.5 0.00 0.05
YELP 170324C00052000 C 03/24/17 52.0 0.00 0.05
YELP 170324C00052500 C 03/24/17 52.5 0.00 0.05
YELP 170324C00053000 C 03/24/17 53.0 0.00 0.05
YELP 170324C00055000 C 03/24/17 55.0 0.00 0.05
YELP 170324P00030000 P 03/24/17 30.0 0.15 0.25
YELP 170324P00035000 P 03/24/17 35.0 1.65 1.85
YELP 170324P00036000 P 03/24/17 36.0 2.30 2.45
YELP 170324P00036500 P 03/24/17 36.5 2.65 2.80
YELP 170324P00037000 P 03/24/17 37.0 3.00 3.20
YELP 170324P00037500 P 03/24/17 37.5 2.85 3.60
YELP 170324P00038000 P 03/24/17 38.0 3.50 4.10
YELP 170324P00038500 P 03/24/17 38.5 2.90 4.60
YELP 170324P00039000 P 03/24/17 39.0 4.40 5.20
YELP 170324P00039500 P 03/24/17 39.5 4.90 5.80
YELP 170324P00040000 P 03/24/17 40.0 5.30 6.40
YELP 170324P00040500 P 03/24/17 40.5 5.70 6.90
YELP 170324P00041000 P 03/24/17 41.0 6.10 7.30
YELP 170324P00041500 P 03/24/17 41.5 5.80 7.90
YELP 170324P00042000 P 03/24/17 42.0 6.10 9.10
YELP 170324P00042500 P 03/24/17 42.5 6.30 9.90
YELP 170324P00043000 P 03/24/17 43.0 8.10 9.30
YELP 170324P00043500 P 03/24/17 43.5 7.20 10.70
YELP 170324P00044000 P 03/24/17 44.0 7.90 11.20
YELP 170324P00044500 P 03/24/17 44.5 8.20 12.00
YELP 170324P00045000 P 03/24/17 45.0 8.90 12.30
YELP 170324P00045500 P 03/24/17 45.5 9.30 12.90
YELP 170324P00046000 P 03/24/17 46.0 9.80 13.10
YELP 170324P00046500 P 03/24/17 46.5 10.30 13.80
YELP 170324P00047000 P 03/24/17 47.0 10.70 14.40
YELP 170324P00047500 P 03/24/17 47.5 11.30 14.90
YELP 170324P00048000 P 03/24/17 48.0 11.70 15.40
YELP 170324P00048500 P 03/24/17 48.5 12.20 16.00
YELP 170324P00049000 P 03/24/17 49.0 12.70 16.60
YELP 170324P00049500 P 03/24/17 49.5 13.30 17.00
YELP 170324P00050000 P 03/24/17 50.0 14.30 17.70
YELP 170324P00050500 P 03/24/17 50.5 14.30 17.90
YELP 170324P00051000 P 03/24/17 51.0 14.80 18.50
YELP 170324P00051500 P 03/24/17 51.5 15.20 18.90
YELP 170324P00052000 P 03/24/17 52.0 15.80 19.50
YELP 170324P00052500 P 03/24/17 52.5 16.20 20.00
YELP 170324P00053000 P 03/24/17 53.0 16.80 20.50
YELP 170324P00055000 P 03/24/17 55.0 19.90 21.50
YELP 170331C00030000 C 03/31/17 30.0 4.20 5.20
YELP 170331C00035000 C 03/31/17 35.0 1.20 1.35
YELP 170331C00036000 C 03/31/17 36.0 0.85 1.00
YELP 170331C00036500 C 03/31/17 36.5 0.70 0.85
YELP 170331C00037000 C 03/31/17 37.0 0.55 0.70
YELP 170331C00037500 C 03/31/17 37.5 0.45 0.60
YELP 170331C00038000 C 03/31/17 38.0 0.40 0.55
YELP 170331C00038500 C 03/31/17 38.5 0.30 0.45
YELP 170331C00039000 C 03/31/17 39.0 0.25 0.40
YELP 170331C00039500 C 03/31/17 39.5 0.20 0.35
YELP 170331C00040000 C 03/31/17 40.0 0.20 0.30
YELP 170331C00040500 C 03/31/17 40.5 0.15 0.25
YELP 170331C00041000 C 03/31/17 41.0 0.10 0.25
YELP 170331C00041500 C 03/31/17 41.5 0.10 0.20
YELP 170331C00042000 C 03/31/17 42.0 0.05 0.20
YELP 170331C00042500 C 03/31/17 42.5 0.05 0.15
YELP 170331C00043000 C 03/31/17 43.0 0.05 0.15
YELP 170331C00043500 C 03/31/17 43.5 0.05 0.15
YELP 170331C00044000 C 03/31/17 44.0 0.00 0.10
YELP 170331C00044500 C 03/31/17 44.5 0.00 0.10
YELP 170331C00045000 C 03/31/17 45.0 0.00 0.10
YELP 170331C00045500 C 03/31/17 45.5 0.00 0.10
YELP 170331C00046000 C 03/31/17 46.0 0.00 0.10
YELP 170331C00046500 C 03/31/17 46.5 0.00 0.10
YELP 170331C00047000 C 03/31/17 47.0 0.00 0.10
YELP 170331C00047500 C 03/31/17 47.5 0.00 0.10
YELP 170331C00048000 C 03/31/17 48.0 0.00 0.10
YELP 170331C00048500 C 03/31/17 48.5 0.00 0.10
YELP 170331C00050000 C 03/31/17 50.0 0.00 0.10
YELP 170331P00030000 P 03/31/17 30.0 0.25 0.35
YELP 170331P00035000 P 03/31/17 35.0 1.80 1.95
YELP 170331P00036000 P 03/31/17 36.0 2.45 2.60
YELP 170331P00036500 P 03/31/17 36.5 2.75 2.95
YELP 170331P00037000 P 03/31/17 37.0 3.10 3.30
YELP 170331P00037500 P 03/31/17 37.5 3.50 3.70
YELP 170331P00038000 P 03/31/17 38.0 3.40 4.20
YELP 170331P00038500 P 03/31/17 38.5 4.10 4.60
YELP 170331P00039000 P 03/31/17 39.0 4.40 5.40
YELP 170331P00039500 P 03/31/17 39.5 3.80 6.00
YELP 170331P00040000 P 03/31/17 40.0 4.40 6.40
YELP 170331P00040500 P 03/31/17 40.5 5.70 6.90
YELP 170331P00041000 P 03/31/17 41.0 5.00 7.50
YELP 170331P00041500 P 03/31/17 41.5 5.40 8.70
YELP 170331P00042000 P 03/31/17 42.0 6.70 9.10
YELP 170331P00042500 P 03/31/17 42.5 6.70 9.90
YELP 170331P00043000 P 03/31/17 43.0 7.20 10.10
YELP 170331P00043500 P 03/31/17 43.5 7.40 10.90
YELP 170331P00044000 P 03/31/17 44.0 7.80 11.10
YELP 170331P00044500 P 03/31/17 44.5 8.30 11.90
YELP 170331P00045000 P 03/31/17 45.0 9.80 11.70
YELP 170331P00045500 P 03/31/17 45.5 10.40 12.20
YELP 170331P00046000 P 03/31/17 46.0 9.80 13.10
YELP 170331P00046500 P 03/31/17 46.5 10.20 13.90
YELP 170331P00047000 P 03/31/17 47.0 10.90 14.00
YELP 170331P00047500 P 03/31/17 47.5 11.20 14.90
YELP 170331P00048000 P 03/31/17 48.0 11.70 15.30
YELP 170331P00048500 P 03/31/17 48.5 12.30 15.90
YELP 170331P00050000 P 03/31/17 50.0 15.00 16.50
YELP 170421C00024000 C 04/21/17 24.0 9.80 11.00
YELP 170421C00025000 C 04/21/17 25.0 7.90 11.20
YELP 170421C00026000 C 04/21/17 26.0 6.80 10.30
YELP 170421C00027000 C 04/21/17 27.0 6.90 9.30
YELP 170421C00028000 C 04/21/17 28.0 6.00 8.20
YELP 170421C00029000 C 04/21/17 29.0 5.10 7.20
YELP 170421C00030000 C 04/21/17 30.0 4.80 5.30
YELP 170421C00031000 C 04/21/17 31.0 2.50 5.60
YELP 170421C00032000 C 04/21/17 32.0 3.30 3.50
YELP 170421C00033000 C 04/21/17 33.0 2.65 2.85
YELP 170421C00034000 C 04/21/17 34.0 2.10 2.35
YELP 170421C00035000 C 04/21/17 35.0 1.65 1.75
YELP 170421C00036000 C 04/21/17 36.0 1.25 1.40
YELP 170421C00037000 C 04/21/17 37.0 0.90 1.05
YELP 170421C00038000 C 04/21/17 38.0 0.65 0.80
YELP 170421C00039000 C 04/21/17 39.0 0.50 0.60
YELP 170421C00040000 C 04/21/17 40.0 0.35 0.45
YELP 170421C00041000 C 04/21/17 41.0 0.25 0.40
YELP 170421C00042000 C 04/21/17 42.0 0.20 0.30
YELP 170421C00043000 C 04/21/17 43.0 0.15 0.20
YELP 170421C00044000 C 04/21/17 44.0 0.10 0.20
YELP 170421C00045000 C 04/21/17 45.0 0.05 0.15
YELP 170421P00024000 P 04/21/17 24.0 0.05 0.15
YELP 170421P00025000 P 04/21/17 25.0 0.05 0.15
YELP 170421P00026000 P 04/21/17 26.0 0.10 0.20
YELP 170421P00027000 P 04/21/17 27.0 0.15 0.25
YELP 170421P00028000 P 04/21/17 28.0 0.20 0.30
YELP 170421P00029000 P 04/21/17 29.0 0.30 0.45
YELP 170421P00030000 P 04/21/17 30.0 0.45 0.60
YELP 170421P00031000 P 04/21/17 31.0 0.60 0.75
YELP 170421P00032000 P 04/21/17 32.0 0.90 1.00
YELP 170421P00033000 P 04/21/17 33.0 1.25 1.35
YELP 170421P00034000 P 04/21/17 34.0 1.70 1.80
YELP 170421P00035000 P 04/21/17 35.0 2.20 2.35
YELP 170421P00036000 P 04/21/17 36.0 2.80 2.95
YELP 170421P00037000 P 04/21/17 37.0 3.40 3.60
YELP 170421P00038000 P 04/21/17 38.0 4.20 4.40
YELP 170421P00039000 P 04/21/17 39.0 3.60 5.60
YELP 170421P00040000 P 04/21/17 40.0 4.40 6.60
YELP 170421P00041000 P 04/21/17 41.0 5.30 7.50
YELP 170421P00042000 P 04/21/17 42.0 6.20 8.50
YELP 170421P00043000 P 04/21/17 43.0 6.80 9.50
YELP 170421P00044000 P 04/21/17 44.0 8.20 11.20
YELP 170421P00045000 P 04/21/17 45.0 10.10 11.70
YELP 170519C00017000 C 05/19/17 17.0 16.60 18.00
YELP 170519C00018000 C 05/19/17 18.0 14.90 18.40
YELP 170519C00019000 C 05/19/17 19.0 13.50 17.40
YELP 170519C00020000 C 05/19/17 20.0 13.50 15.10
YELP 170519C00021000 C 05/19/17 21.0 11.90 15.20
YELP 170519C00022000 C 05/19/17 22.0 10.90 14.30
YELP 170519C00023000 C 05/19/17 23.0 10.20 13.20
YELP 170519C00024000 C 05/19/17 24.0 10.00 11.40
YELP 170519C00025000 C 05/19/17 25.0 9.30 10.30
YELP 170519C00026000 C 05/19/17 26.0 8.30 9.40
YELP 170519C00027000 C 05/19/17 27.0 7.40 9.50
YELP 170519C00028000 C 05/19/17 28.0 6.70 8.90
YELP 170519C00029000 C 05/19/17 29.0 5.90 7.80
YELP 170519C00030000 C 05/19/17 30.0 5.40 6.20
YELP 170519C00031000 C 05/19/17 31.0 4.90 5.10
YELP 170519C00032000 C 05/19/17 32.0 4.20 4.50
YELP 170519C00033000 C 05/19/17 33.0 3.70 3.90
YELP 170519C00034000 C 05/19/17 34.0 3.10 3.30
YELP 170519C00035000 C 05/19/17 35.0 2.70 2.80
YELP 170519C00036000 C 05/19/17 36.0 2.30 2.35
YELP 170519C00037000 C 05/19/17 37.0 1.90 2.00
YELP 170519C00038000 C 05/19/17 38.0 1.55 1.65
YELP 170519C00039000 C 05/19/17 39.0 1.30 1.50
YELP 170519C00040000 C 05/19/17 40.0 1.10 1.25
YELP 170519C00041000 C 05/19/17 41.0 0.85 0.95
YELP 170519C00042000 C 05/19/17 42.0 0.75 0.80
YELP 170519C00043000 C 05/19/17 43.0 0.55 0.75
YELP 170519C00044000 C 05/19/17 44.0 0.45 0.65
YELP 170519C00045000 C 05/19/17 45.0 0.35 0.55
YELP 170519C00046000 C 05/19/17 46.0 0.30 0.45
YELP 170519C00047000 C 05/19/17 47.0 0.25 0.40
YELP 170519C00048000 C 05/19/17 48.0 0.15 0.35
YELP 170519C00049000 C 05/19/17 49.0 0.15 0.25
YELP 170519C00050000 C 05/19/17 50.0 0.10 0.25
YELP 170519C00052500 C 05/19/17 52.5 0.05 0.15
YELP 170519C00055000 C 05/19/17 55.0 0.05 0.10
YELP 170519C00060000 C 05/19/17 60.0 0.00 0.10
YELP 170519P00017000 P 05/19/17 17.0 0.00 0.10
YELP 170519P00018000 P 05/19/17 18.0 0.00 0.10
YELP 170519P00019000 P 05/19/17 19.0 0.05 0.15
YELP 170519P00020000 P 05/19/17 20.0 0.05 0.15
YELP 170519P00021000 P 05/19/17 21.0 0.05 0.20
YELP 170519P00022000 P 05/19/17 22.0 0.10 0.25
YELP 170519P00023000 P 05/19/17 23.0 0.15 0.30
YELP 170519P00024000 P 05/19/17 24.0 0.20 0.35
YELP 170519P00025000 P 05/19/17 25.0 0.30 0.45
YELP 170519P00026000 P 05/19/17 26.0 0.35 0.55
YELP 170519P00027000 P 05/19/17 27.0 0.55 0.70
YELP 170519P00028000 P 05/19/17 28.0 0.75 0.85
YELP 170519P00029000 P 05/19/17 29.0 0.95 1.05
YELP 170519P00030000 P 05/19/17 30.0 1.15 1.30
YELP 170519P00031000 P 05/19/17 31.0 1.45 1.60
YELP 170519P00032000 P 05/19/17 32.0 1.80 1.95
YELP 170519P00033000 P 05/19/17 33.0 2.25 2.40
YELP 170519P00034000 P 05/19/17 34.0 2.70 2.80
YELP 170519P00035000 P 05/19/17 35.0 3.20 3.30
YELP 170519P00036000 P 05/19/17 36.0 3.80 3.90
YELP 170519P00037000 P 05/19/17 37.0 4.40 4.60
YELP 170519P00038000 P 05/19/17 38.0 5.10 5.20
YELP 170519P00039000 P 05/19/17 39.0 5.80 6.00
YELP 170519P00040000 P 05/19/17 40.0 6.50 6.80
YELP 170519P00041000 P 05/19/17 41.0 7.20 7.50
YELP 170519P00042000 P 05/19/17 42.0 8.20 8.40
YELP 170519P00043000 P 05/19/17 43.0 8.60 9.90
YELP 170519P00044000 P 05/19/17 44.0 9.50 10.70
YELP 170519P00045000 P 05/19/17 45.0 10.60 11.80
YELP 170519P00046000 P 05/19/17 46.0 11.50 12.80
YELP 170519P00047000 P 05/19/17 47.0 12.30 13.80
YELP 170519P00048000 P 05/19/17 48.0 13.10 14.70
YELP 170519P00049000 P 05/19/17 49.0 14.10 15.60
YELP 170519P00050000 P 05/19/17 50.0 13.80 17.40
YELP 170519P00052500 P 05/19/17 52.5 16.20 20.00
YELP 170519P00055000 P 05/19/17 55.0 18.70 22.30
YELP 170519P00060000 P 05/19/17 60.0 24.90 26.30
YELP 170818C00019000 C 08/18/17 19.0 14.90 16.40
YELP 170818C00020000 C 08/18/17 20.0 13.80 15.50
YELP 170818C00021000 C 08/18/17 21.0 13.00 15.60
YELP 170818C00022000 C 08/18/17 22.0 12.00 13.60
YELP 170818C00023000 C 08/18/17 23.0 11.20 12.70
YELP 170818C00024000 C 08/18/17 24.0 10.60 11.80
YELP 170818C00025000 C 08/18/17 25.0 9.80 12.40
YELP 170818C00026000 C 08/18/17 26.0 9.10 11.30
YELP 170818C00027000 C 08/18/17 27.0 8.20 10.60
YELP 170818C00028000 C 08/18/17 28.0 7.60 8.80
YELP 170818C00029000 C 08/18/17 29.0 6.90 9.30
YELP 170818C00030000 C 08/18/17 30.0 6.60 6.90
YELP 170818C00031000 C 08/18/17 31.0 6.00 6.30
YELP 170818C00032000 C 08/18/17 32.0 5.40 5.70
YELP 170818C00033000 C 08/18/17 33.0 4.80 5.10
YELP 170818C00034000 C 08/18/17 34.0 4.30 4.60
YELP 170818C00035000 C 08/18/17 35.0 3.90 4.10
YELP 170818C00036000 C 08/18/17 36.0 3.40 3.70
YELP 170818C00037000 C 08/18/17 37.0 3.10 3.30
YELP 170818C00038000 C 08/18/17 38.0 2.70 3.00
YELP 170818C00039000 C 08/18/17 39.0 2.45 2.65
YELP 170818C00040000 C 08/18/17 40.0 2.10 2.35
YELP 170818C00041000 C 08/18/17 41.0 1.90 2.05
YELP 170818C00042000 C 08/18/17 42.0 1.60 1.85
YELP 170818C00043000 C 08/18/17 43.0 1.35 1.65
YELP 170818C00044000 C 08/18/17 44.0 1.20 1.40
YELP 170818C00045000 C 08/18/17 45.0 1.05 1.30
YELP 170818C00046000 C 08/18/17 46.0 0.90 1.15
YELP 170818C00047000 C 08/18/17 47.0 0.80 1.00
YELP 170818C00048000 C 08/18/17 48.0 0.70 0.90
YELP 170818C00049000 C 08/18/17 49.0 0.55 0.85
YELP 170818C00050000 C 08/18/17 50.0 0.50 0.65
YELP 170818C00052500 C 08/18/17 52.5 0.30 0.55
YELP 170818C00055000 C 08/18/17 55.0 0.20 0.45
YELP 170818C00060000 C 08/18/17 60.0 0.10 0.20
YELP 170818P00019000 P 08/18/17 19.0 0.20 0.35
YELP 170818P00020000 P 08/18/17 20.0 0.25 0.45
YELP 170818P00021000 P 08/18/17 21.0 0.30 0.55
YELP 170818P00022000 P 08/18/17 22.0 0.45 0.65
YELP 170818P00023000 P 08/18/17 23.0 0.50 0.75
YELP 170818P00024000 P 08/18/17 24.0 0.70 0.90
YELP 170818P00025000 P 08/18/17 25.0 0.80 1.05
YELP 170818P00026000 P 08/18/17 26.0 1.00 1.25
YELP 170818P00027000 P 08/18/17 27.0 1.30 1.45
YELP 170818P00028000 P 08/18/17 28.0 1.45 1.70
YELP 170818P00029000 P 08/18/17 29.0 1.80 2.00
YELP 170818P00030000 P 08/18/17 30.0 2.10 2.30
YELP 170818P00031000 P 08/18/17 31.0 2.45 2.65
YELP 170818P00032000 P 08/18/17 32.0 2.80 3.10
YELP 170818P00033000 P 08/18/17 33.0 3.30 3.50
YELP 170818P00034000 P 08/18/17 34.0 3.80 4.00
YELP 170818P00035000 P 08/18/17 35.0 4.30 4.50
YELP 170818P00036000 P 08/18/17 36.0 4.90 5.10
YELP 170818P00037000 P 08/18/17 37.0 5.40 5.70
YELP 170818P00038000 P 08/18/17 38.0 6.10 6.40
YELP 170818P00039000 P 08/18/17 39.0 6.70 7.10
YELP 170818P00040000 P 08/18/17 40.0 7.40 7.80
YELP 170818P00041000 P 08/18/17 41.0 8.20 8.50
YELP 170818P00042000 P 08/18/17 42.0 8.90 9.30
YELP 170818P00043000 P 08/18/17 43.0 9.70 10.10
YELP 170818P00044000 P 08/18/17 44.0 10.20 11.50
YELP 170818P00045000 P 08/18/17 45.0 11.10 12.40
YELP 170818P00046000 P 08/18/17 46.0 11.90 13.40
YELP 170818P00047000 P 08/18/17 47.0 12.80 14.20
YELP 170818P00048000 P 08/18/17 48.0 13.70 15.20
YELP 170818P00049000 P 08/18/17 49.0 14.60 16.10
YELP 170818P00050000 P 08/18/17 50.0 15.50 17.00
YELP 170818P00052500 P 08/18/17 52.5 16.80 19.20
YELP 170818P00055000 P 08/18/17 55.0 20.10 21.90
YELP 170818P00060000 P 08/18/17 60.0 24.90 26.50
YELP 180119C00003000 C 01/19/18 3.0 30.70 32.20
YELP 180119C00005000 C 01/19/18 5.0 27.30 31.80
YELP 180119C00008000 C 01/19/18 8.0 24.50 28.90
YELP 180119C00010000 C 01/19/18 10.0 22.50 27.00
YELP 180119C00013000 C 01/19/18 13.0 21.10 22.50
YELP 180119C00015000 C 01/19/18 15.0 18.10 21.30
YELP 180119C00018000 C 01/19/18 18.0 16.60 18.00
YELP 180119C00020000 C 01/19/18 20.0 15.20 16.60
YELP 180119C00022000 C 01/19/18 22.0 12.00 14.40
YELP 180119C00025000 C 01/19/18 25.0 10.10 13.30
YELP 180119C00027000 C 01/19/18 27.0 8.90 10.80
YELP 180119C00030000 C 01/19/18 30.0 7.90 8.30
YELP 180119C00032000 C 01/19/18 32.0 6.80 7.20
YELP 180119C00035000 C 01/19/18 35.0 5.30 5.70
YELP 180119C00040000 C 01/19/18 40.0 3.40 3.70
YELP 180119C00045000 C 01/19/18 45.0 2.05 2.45
YELP 180119C00050000 C 01/19/18 50.0 1.20 1.55
YELP 180119C00052500 C 01/19/18 52.5 0.95 1.25
YELP 180119C00055000 C 01/19/18 55.0 0.70 1.00
YELP 180119C00060000 C 01/19/18 60.0 0.40 0.65
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.05
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.05
YELP 180119P00008000 P 01/19/18 8.0 0.00 0.15
YELP 180119P00010000 P 01/19/18 10.0 0.05 0.20
YELP 180119P00013000 P 01/19/18 13.0 0.15 0.30
YELP 180119P00015000 P 01/19/18 15.0 0.25 0.45
YELP 180119P00018000 P 01/19/18 18.0 0.50 0.75
YELP 180119P00020000 P 01/19/18 20.0 0.75 1.00
YELP 180119P00022000 P 01/19/18 22.0 1.05 1.30
YELP 180119P00025000 P 01/19/18 25.0 1.80 1.95
YELP 180119P00027000 P 01/19/18 27.0 2.20 2.50
YELP 180119P00030000 P 01/19/18 30.0 3.20 3.50
YELP 180119P00032000 P 01/19/18 32.0 4.10 4.30
YELP 180119P00035000 P 01/19/18 35.0 5.50 5.80
YELP 180119P00040000 P 01/19/18 40.0 8.60 8.90
YELP 180119P00045000 P 01/19/18 45.0 12.20 12.60
YELP 180119P00050000 P 01/19/18 50.0 15.40 18.40
YELP 180119P00052500 P 01/19/18 52.5 17.70 20.50
YELP 180119P00055000 P 01/19/18 55.0 19.90 22.80
YELP 180119P00060000 P 01/19/18 60.0 24.90 26.50
YELP 190118C00018000 C 01/18/19 18.0 16.90 19.60
YELP 190118C00020000 C 01/18/19 20.0 15.20 18.30
YELP 190118C00023000 C 01/18/19 23.0 13.10 16.20
YELP 190118C00025000 C 01/18/19 25.0 11.90 14.80
YELP 190118C00028000 C 01/18/19 28.0 10.10 13.30
YELP 190118C00030000 C 01/18/19 30.0 10.40 10.90
YELP 190118C00033000 C 01/18/19 33.0 8.80 9.40
YELP 190118C00035000 C 01/18/19 35.0 7.90 8.40
YELP 190118C00037000 C 01/18/19 37.0 7.00 7.60
YELP 190118C00040000 C 01/18/19 40.0 6.00 6.50
YELP 190118C00042000 C 01/18/19 42.0 5.40 5.80
YELP 190118C00045000 C 01/18/19 45.0 4.40 4.90
YELP 190118C00047000 C 01/18/19 47.0 3.90 4.40
YELP 190118C00050000 C 01/18/19 50.0 3.20 3.70
YELP 190118C00052500 C 01/18/19 52.5 2.70 3.20
YELP 190118C00055000 C 01/18/19 55.0 2.50 2.85
YELP 190118C00060000 C 01/18/19 60.0 1.60 2.15
YELP 190118P00018000 P 01/18/19 18.0 1.40 1.65
YELP 190118P00020000 P 01/18/19 20.0 1.85 2.10
YELP 190118P00023000 P 01/18/19 23.0 2.65 3.00
YELP 190118P00025000 P 01/18/19 25.0 3.30 3.60
YELP 190118P00028000 P 01/18/19 28.0 4.40 4.70
YELP 190118P00030000 P 01/18/19 30.0 5.20 5.50
YELP 190118P00033000 P 01/18/19 33.0 6.60 6.90
YELP 190118P00035000 P 01/18/19 35.0 7.60 8.00
YELP 190118P00037000 P 01/18/19 37.0 8.80 9.10
YELP 190118P00040000 P 01/18/19 40.0 10.60 11.10
YELP 190118P00042000 P 01/18/19 42.0 11.90 12.30
YELP 190118P00045000 P 01/18/19 45.0 13.90 14.50
YELP 190118P00047000 P 01/18/19 47.0 15.40 16.00
YELP 190118P00050000 P 01/18/19 50.0 17.70 18.30
YELP 190118P00052500 P 01/18/19 52.5 19.80 20.30
YELP 190118P00055000 P 01/18/19 55.0 21.90 22.40
YELP 190118P00060000 P 01/18/19 60.0 24.80 28.80

OPRA data is delayed 15 minutes.