Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Yelp Inc (YELP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 141031C00050000 C 10/31/14 50.0 7.10 9.70
YELP 141031C00052500 C 10/31/14 52.5 4.80 7.30
YELP 141031C00055000 C 10/31/14 55.0 3.90 5.00
YELP 141031C00056000 C 10/31/14 56.0 3.20 4.20
YELP 141031C00057000 C 10/31/14 57.0 3.00 3.40
YELP 141031C00058000 C 10/31/14 58.0 2.25 2.70
YELP 141031C00058500 C 10/31/14 58.5 2.20 2.45
YELP 141031C00059000 C 10/31/14 59.0 1.75 2.10
YELP 141031C00059500 C 10/31/14 59.5 1.60 1.85
YELP 141031C00060000 C 10/31/14 60.0 1.40 1.55
YELP 141031C00060500 C 10/31/14 60.5 1.15 1.30
YELP 141031C00061000 C 10/31/14 61.0 0.95 1.10
YELP 141031C00061500 C 10/31/14 61.5 0.70 1.05
YELP 141031C00062000 C 10/31/14 62.0 0.65 0.90
YELP 141031C00062500 C 10/31/14 62.5 0.55 0.75
YELP 141031C00063000 C 10/31/14 63.0 0.45 0.65
YELP 141031C00063500 C 10/31/14 63.5 0.30 0.55
YELP 141031C00064000 C 10/31/14 64.0 0.35 0.40
YELP 141031C00064500 C 10/31/14 64.5 0.20 0.40
YELP 141031C00065000 C 10/31/14 65.0 0.20 0.35
YELP 141031C00065500 C 10/31/14 65.5 0.10 0.30
YELP 141031C00066000 C 10/31/14 66.0 0.20 0.25
YELP 141031C00066500 C 10/31/14 66.5 0.10 0.25
YELP 141031C00067000 C 10/31/14 67.0 0.00 0.25
YELP 141031C00067500 C 10/31/14 67.5 0.05 0.20
YELP 141031C00068000 C 10/31/14 68.0 0.00 0.20
YELP 141031C00068500 C 10/31/14 68.5 0.00 0.15
YELP 141031C00069000 C 10/31/14 69.0 0.05 0.15
YELP 141031C00069500 C 10/31/14 69.5 0.00 0.15
YELP 141031C00070000 C 10/31/14 70.0 0.05 0.15
YELP 141031C00070500 C 10/31/14 70.5 0.00 0.10
YELP 141031C00071000 C 10/31/14 71.0 0.00 0.10
YELP 141031C00071500 C 10/31/14 71.5 0.00 0.10
YELP 141031C00072000 C 10/31/14 72.0 0.00 0.10
YELP 141031C00072500 C 10/31/14 72.5 0.00 0.10
YELP 141031C00073000 C 10/31/14 73.0 0.00 0.10
YELP 141031C00073500 C 10/31/14 73.5 0.00 0.10
YELP 141031C00074000 C 10/31/14 74.0 0.00 0.10
YELP 141031C00074500 C 10/31/14 74.5 0.00 0.10
YELP 141031C00075000 C 10/31/14 75.0 0.00 0.10
YELP 141031C00076000 C 10/31/14 76.0 0.00 0.10
YELP 141031C00077000 C 10/31/14 77.0 0.00 0.10
YELP 141031C00078000 C 10/31/14 78.0 0.00 0.10
YELP 141031C00079000 C 10/31/14 79.0 0.00 0.10
YELP 141031C00080000 C 10/31/14 80.0 0.00 0.10
YELP 141031C00081000 C 10/31/14 81.0 0.00 0.10
YELP 141031C00082000 C 10/31/14 82.0 0.00 0.10
YELP 141031C00083000 C 10/31/14 83.0 0.00 0.10
YELP 141031C00084000 C 10/31/14 84.0 0.00 0.10
YELP 141031C00085000 C 10/31/14 85.0 0.00 0.05
YELP 141031C00086000 C 10/31/14 86.0 0.00 0.05
YELP 141031C00087000 C 10/31/14 87.0 0.00 0.10
YELP 141031C00088000 C 10/31/14 88.0 0.00 0.10
YELP 141031C00089000 C 10/31/14 89.0 0.00 0.05
YELP 141031C00090000 C 10/31/14 90.0 0.00 0.05
YELP 141031C00091000 C 10/31/14 91.0 0.00 0.10
YELP 141031C00092000 C 10/31/14 92.0 0.00 0.10
YELP 141031C00093000 C 10/31/14 93.0 0.00 0.10
YELP 141031C00094000 C 10/31/14 94.0 0.00 0.10
YELP 141031C00095000 C 10/31/14 95.0 0.00 0.10
YELP 141031C00096000 C 10/31/14 96.0 0.00 0.10
YELP 141031C00097000 C 10/31/14 97.0 0.00 0.10
YELP 141031P00050000 P 10/31/14 50.0 0.00 0.10
YELP 141031P00052500 P 10/31/14 52.5 0.05 0.25
YELP 141031P00055000 P 10/31/14 55.0 0.35 0.45
YELP 141031P00056000 P 10/31/14 56.0 0.45 0.55
YELP 141031P00057000 P 10/31/14 57.0 0.70 0.95
YELP 141031P00058000 P 10/31/14 58.0 1.00 1.25
YELP 141031P00058500 P 10/31/14 58.5 1.20 1.55
YELP 141031P00059000 P 10/31/14 59.0 1.40 1.70
YELP 141031P00059500 P 10/31/14 59.5 1.65 1.95
YELP 141031P00060000 P 10/31/14 60.0 1.90 2.20
YELP 141031P00060500 P 10/31/14 60.5 2.20 2.60
YELP 141031P00061000 P 10/31/14 61.0 2.60 2.95
YELP 141031P00061500 P 10/31/14 61.5 2.80 3.30
YELP 141031P00062000 P 10/31/14 62.0 3.10 3.80
YELP 141031P00062500 P 10/31/14 62.5 3.50 4.40
YELP 141031P00063000 P 10/31/14 63.0 3.90 4.80
YELP 141031P00063500 P 10/31/14 63.5 4.30 6.30
YELP 141031P00064000 P 10/31/14 64.0 4.80 5.20
YELP 141031P00064500 P 10/31/14 64.5 5.10 5.60
YELP 141031P00065000 P 10/31/14 65.0 5.60 6.10
YELP 141031P00065500 P 10/31/14 65.5 6.10 6.60
YELP 141031P00066000 P 10/31/14 66.0 6.50 7.10
YELP 141031P00066500 P 10/31/14 66.5 7.00 8.80
YELP 141031P00067000 P 10/31/14 67.0 7.50 10.00
YELP 141031P00067500 P 10/31/14 67.5 7.90 10.60
YELP 141031P00068000 P 10/31/14 68.0 8.40 10.20
YELP 141031P00068500 P 10/31/14 68.5 8.80 10.20
YELP 141031P00069000 P 10/31/14 69.0 9.40 10.50
YELP 141031P00069500 P 10/31/14 69.5 9.90 12.50
YELP 141031P00070000 P 10/31/14 70.0 10.40 11.40
YELP 141031P00070500 P 10/31/14 70.5 10.90 12.10
YELP 141031P00071000 P 10/31/14 71.0 11.40 12.50
YELP 141031P00071500 P 10/31/14 71.5 11.90 14.50
YELP 141031P00072000 P 10/31/14 72.0 12.40 15.00
YELP 141031P00072500 P 10/31/14 72.5 12.90 15.10
YELP 141031P00073000 P 10/31/14 73.0 13.40 16.00
YELP 141031P00073500 P 10/31/14 73.5 13.90 16.40
YELP 141031P00074000 P 10/31/14 74.0 14.20 17.00
YELP 141031P00074500 P 10/31/14 74.5 14.70 17.40
YELP 141031P00075000 P 10/31/14 75.0 15.30 18.00
YELP 141031P00076000 P 10/31/14 76.0 16.10 18.90
YELP 141031P00077000 P 10/31/14 77.0 17.10 19.90
YELP 141031P00078000 P 10/31/14 78.0 18.10 20.60
YELP 141031P00079000 P 10/31/14 79.0 19.10 21.60
YELP 141031P00080000 P 10/31/14 80.0 20.10 22.90
YELP 141031P00081000 P 10/31/14 81.0 21.10 23.90
YELP 141031P00082000 P 10/31/14 82.0 22.00 25.00
YELP 141031P00083000 P 10/31/14 83.0 23.00 25.90
YELP 141031P00084000 P 10/31/14 84.0 23.50 27.00
YELP 141031P00085000 P 10/31/14 85.0 25.10 27.90
YELP 141031P00086000 P 10/31/14 86.0 25.90 29.00
YELP 141031P00087000 P 10/31/14 87.0 26.50 30.00
YELP 141031P00088000 P 10/31/14 88.0 27.50 31.00
YELP 141031P00089000 P 10/31/14 89.0 28.50 32.00
YELP 141031P00090000 P 10/31/14 90.0 29.50 33.00
YELP 141031P00091000 P 10/31/14 91.0 31.00 33.90
YELP 141031P00092000 P 10/31/14 92.0 31.50 35.00
YELP 141031P00093000 P 10/31/14 93.0 32.50 36.00
YELP 141031P00094000 P 10/31/14 94.0 33.90 37.00
YELP 141031P00095000 P 10/31/14 95.0 34.90 38.00
YELP 141031P00096000 P 10/31/14 96.0 35.70 39.00
YELP 141031P00097000 P 10/31/14 97.0 36.20 40.00
YELP 141107C00050000 C 11/07/14 50.0 7.30 9.90
YELP 141107C00052500 C 11/07/14 52.5 5.10 7.50
YELP 141107C00055000 C 11/07/14 55.0 4.40 5.40
YELP 141107C00057500 C 11/07/14 57.5 3.20 3.70
YELP 141107C00058500 C 11/07/14 58.5 2.60 3.00
YELP 141107C00059000 C 11/07/14 59.0 2.45 2.75
YELP 141107C00059500 C 11/07/14 59.5 2.15 2.50
YELP 141107C00060000 C 11/07/14 60.0 1.95 2.25
YELP 141107C00060500 C 11/07/14 60.5 1.50 2.00
YELP 141107C00061000 C 11/07/14 61.0 1.35 1.80
YELP 141107C00061500 C 11/07/14 61.5 1.30 1.60
YELP 141107C00062000 C 11/07/14 62.0 1.20 1.45
YELP 141107C00062500 C 11/07/14 62.5 0.90 1.30
YELP 141107C00063000 C 11/07/14 63.0 0.90 1.15
YELP 141107C00063500 C 11/07/14 63.5 0.70 1.05
YELP 141107C00064000 C 11/07/14 64.0 0.65 0.85
YELP 141107C00064500 C 11/07/14 64.5 0.45 0.75
YELP 141107C00065000 C 11/07/14 65.0 0.50 0.70
YELP 141107C00065500 C 11/07/14 65.5 0.35 0.55
YELP 141107C00066000 C 11/07/14 66.0 0.25 0.50
YELP 141107C00066500 C 11/07/14 66.5 0.20 0.50
YELP 141107C00067000 C 11/07/14 67.0 0.20 0.40
YELP 141107C00067500 C 11/07/14 67.5 0.15 0.35
YELP 141107C00068000 C 11/07/14 68.0 0.10 0.35
YELP 141107C00068500 C 11/07/14 68.5 0.10 0.30
YELP 141107C00069000 C 11/07/14 69.0 0.10 0.30
YELP 141107C00069500 C 11/07/14 69.5 0.05 0.30
YELP 141107C00070000 C 11/07/14 70.0 0.05 0.25
YELP 141107C00070500 C 11/07/14 70.5 0.05 0.20
YELP 141107C00071000 C 11/07/14 71.0 0.00 0.20
YELP 141107C00071500 C 11/07/14 71.5 0.00 0.20
YELP 141107C00072000 C 11/07/14 72.0 0.00 0.20
YELP 141107C00072500 C 11/07/14 72.5 0.00 0.15
YELP 141107C00073000 C 11/07/14 73.0 0.00 0.15
YELP 141107C00073500 C 11/07/14 73.5 0.00 0.15
YELP 141107C00074000 C 11/07/14 74.0 0.00 0.15
YELP 141107C00074500 C 11/07/14 74.5 0.00 0.15
YELP 141107C00075000 C 11/07/14 75.0 0.00 0.10
YELP 141107C00076000 C 11/07/14 76.0 0.00 0.10
YELP 141107C00077000 C 11/07/14 77.0 0.00 0.10
YELP 141107C00078000 C 11/07/14 78.0 0.00 0.10
YELP 141107C00079000 C 11/07/14 79.0 0.00 0.10
YELP 141107C00080000 C 11/07/14 80.0 0.00 0.10
YELP 141107C00081000 C 11/07/14 81.0 0.00 0.10
YELP 141107C00082000 C 11/07/14 82.0 0.00 0.10
YELP 141107C00083000 C 11/07/14 83.0 0.00 0.10
YELP 141107C00084000 C 11/07/14 84.0 0.00 0.10
YELP 141107C00085000 C 11/07/14 85.0 0.00 0.10
YELP 141107C00086000 C 11/07/14 86.0 0.00 0.10
YELP 141107C00090000 C 11/07/14 90.0 0.00 0.10
YELP 141107P00050000 P 11/07/14 50.0 0.10 0.25
YELP 141107P00052500 P 11/07/14 52.5 0.30 0.55
YELP 141107P00055000 P 11/07/14 55.0 0.70 1.00
YELP 141107P00057500 P 11/07/14 57.5 1.40 1.80
YELP 141107P00058500 P 11/07/14 58.5 1.75 2.25
YELP 141107P00059000 P 11/07/14 59.0 2.00 2.50
YELP 141107P00059500 P 11/07/14 59.5 2.25 2.60
YELP 141107P00060000 P 11/07/14 60.0 2.50 3.10
YELP 141107P00060500 P 11/07/14 60.5 2.75 3.40
YELP 141107P00061000 P 11/07/14 61.0 3.00 3.70
YELP 141107P00061500 P 11/07/14 61.5 3.30 4.10
YELP 141107P00062000 P 11/07/14 62.0 3.70 4.40
YELP 141107P00062500 P 11/07/14 62.5 4.00 4.90
YELP 141107P00063000 P 11/07/14 63.0 4.40 5.10
YELP 141107P00063500 P 11/07/14 63.5 4.60 5.70
YELP 141107P00064000 P 11/07/14 64.0 5.10 5.90
YELP 141107P00064500 P 11/07/14 64.5 5.50 6.10
YELP 141107P00065000 P 11/07/14 65.0 5.70 6.60
YELP 141107P00065500 P 11/07/14 65.5 6.40 7.10
YELP 141107P00066000 P 11/07/14 66.0 6.80 9.20
YELP 141107P00066500 P 11/07/14 66.5 7.10 9.80
YELP 141107P00067000 P 11/07/14 67.0 7.70 9.70
YELP 141107P00067500 P 11/07/14 67.5 8.00 10.50
YELP 141107P00068000 P 11/07/14 68.0 8.40 10.30
YELP 141107P00068500 P 11/07/14 68.5 9.00 11.20
YELP 141107P00069000 P 11/07/14 69.0 9.30 11.70
YELP 141107P00069500 P 11/07/14 69.5 10.00 12.60
YELP 141107P00070000 P 11/07/14 70.0 10.40 12.00
YELP 141107P00070500 P 11/07/14 70.5 10.90 13.50
YELP 141107P00071000 P 11/07/14 71.0 11.40 14.00
YELP 141107P00071500 P 11/07/14 71.5 11.80 12.70
YELP 141107P00072000 P 11/07/14 72.0 12.40 15.00
YELP 141107P00072500 P 11/07/14 72.5 12.80 14.30
YELP 141107P00073000 P 11/07/14 73.0 13.30 15.90
YELP 141107P00073500 P 11/07/14 73.5 13.80 16.50
YELP 141107P00074000 P 11/07/14 74.0 14.30 17.00
YELP 141107P00074500 P 11/07/14 74.5 14.80 17.30
YELP 141107P00075000 P 11/07/14 75.0 15.30 18.00
YELP 141107P00076000 P 11/07/14 76.0 16.20 18.90
YELP 141107P00077000 P 11/07/14 77.0 17.20 19.90
YELP 141107P00078000 P 11/07/14 78.0 18.30 20.90
YELP 141107P00079000 P 11/07/14 79.0 19.10 22.00
YELP 141107P00080000 P 11/07/14 80.0 20.10 23.00
YELP 141107P00081000 P 11/07/14 81.0 21.10 24.00
YELP 141107P00082000 P 11/07/14 82.0 22.10 25.00
YELP 141107P00083000 P 11/07/14 83.0 23.10 26.00
YELP 141107P00084000 P 11/07/14 84.0 24.10 27.00
YELP 141107P00085000 P 11/07/14 85.0 25.00 28.00
YELP 141107P00086000 P 11/07/14 86.0 26.10 29.00
YELP 141107P00090000 P 11/07/14 90.0 30.10 33.00
YELP 141114C00050000 C 11/14/14 50.0 8.30 10.00
YELP 141114C00052500 C 11/14/14 52.5 5.90 7.80
YELP 141114C00055000 C 11/14/14 55.0 5.30 5.90
YELP 141114C00057500 C 11/14/14 57.5 3.60 4.20
YELP 141114C00058500 C 11/14/14 58.5 3.00 3.60
YELP 141114C00059000 C 11/14/14 59.0 2.65 3.30
YELP 141114C00059500 C 11/14/14 59.5 2.55 3.10
YELP 141114C00060000 C 11/14/14 60.0 2.30 2.80
YELP 141114C00060500 C 11/14/14 60.5 1.90 2.60
YELP 141114C00061000 C 11/14/14 61.0 2.00 2.35
YELP 141114C00061500 C 11/14/14 61.5 1.70 2.15
YELP 141114C00062000 C 11/14/14 62.0 1.65 2.00
YELP 141114C00062500 C 11/14/14 62.5 1.20 1.80
YELP 141114C00063000 C 11/14/14 63.0 1.20 1.65
YELP 141114C00063500 C 11/14/14 63.5 1.00 1.50
YELP 141114C00064000 C 11/14/14 64.0 1.10 1.35
YELP 141114C00064500 C 11/14/14 64.5 0.95 1.20
YELP 141114C00065000 C 11/14/14 65.0 0.80 1.10
YELP 141114C00065500 C 11/14/14 65.5 0.60 1.00
YELP 141114C00066000 C 11/14/14 66.0 0.55 0.90
YELP 141114C00066500 C 11/14/14 66.5 0.45 0.80
YELP 141114C00067000 C 11/14/14 67.0 0.40 0.75
YELP 141114C00067500 C 11/14/14 67.5 0.35 0.70
YELP 141114C00068000 C 11/14/14 68.0 0.30 0.60
YELP 141114C00068500 C 11/14/14 68.5 0.25 0.55
YELP 141114C00069000 C 11/14/14 69.0 0.20 0.50
YELP 141114C00069500 C 11/14/14 69.5 0.20 0.45
YELP 141114C00070000 C 11/14/14 70.0 0.15 0.40
YELP 141114C00070500 C 11/14/14 70.5 0.15 0.30
YELP 141114C00071000 C 11/14/14 71.0 0.10 0.35
YELP 141114C00071500 C 11/14/14 71.5 0.10 0.35
YELP 141114C00072000 C 11/14/14 72.0 0.15 0.30
YELP 141114C00072500 C 11/14/14 72.5 0.05 0.25
YELP 141114C00073000 C 11/14/14 73.0 0.05 0.25
YELP 141114C00073500 C 11/14/14 73.5 0.05 0.25
YELP 141114C00074000 C 11/14/14 74.0 0.05 0.20
YELP 141114C00074500 C 11/14/14 74.5 0.00 0.20
YELP 141114C00075000 C 11/14/14 75.0 0.00 0.20
YELP 141114C00076000 C 11/14/14 76.0 0.00 0.20
YELP 141114C00077000 C 11/14/14 77.0 0.00 0.15
YELP 141114C00078000 C 11/14/14 78.0 0.05 0.15
YELP 141114C00080000 C 11/14/14 80.0 0.00 0.15
YELP 141114C00085000 C 11/14/14 85.0 0.00 0.10
YELP 141114C00090000 C 11/14/14 90.0 0.00 0.10
YELP 141114P00050000 P 11/14/14 50.0 0.20 0.30
YELP 141114P00052500 P 11/14/14 52.5 0.50 0.90
YELP 141114P00055000 P 11/14/14 55.0 1.00 1.30
YELP 141114P00057500 P 11/14/14 57.5 1.85 2.30
YELP 141114P00058500 P 11/14/14 58.5 2.25 2.80
YELP 141114P00059000 P 11/14/14 59.0 2.50 3.10
YELP 141114P00059500 P 11/14/14 59.5 2.75 3.30
YELP 141114P00060000 P 11/14/14 60.0 3.00 3.60
YELP 141114P00060500 P 11/14/14 60.5 3.30 3.90
YELP 141114P00061000 P 11/14/14 61.0 3.60 4.20
YELP 141114P00061500 P 11/14/14 61.5 3.90 4.60
YELP 141114P00062000 P 11/14/14 62.0 4.20 4.90
YELP 141114P00062500 P 11/14/14 62.5 4.50 5.20
YELP 141114P00063000 P 11/14/14 63.0 4.90 5.60
YELP 141114P00063500 P 11/14/14 63.5 5.20 6.10
YELP 141114P00064000 P 11/14/14 64.0 5.60 6.50
YELP 141114P00064500 P 11/14/14 64.5 5.90 6.90
YELP 141114P00065000 P 11/14/14 65.0 6.20 7.40
YELP 141114P00065500 P 11/14/14 65.5 6.70 9.30
YELP 141114P00066000 P 11/14/14 66.0 7.10 9.60
YELP 141114P00066500 P 11/14/14 66.5 7.60 10.00
YELP 141114P00067000 P 11/14/14 67.0 8.00 10.60
YELP 141114P00067500 P 11/14/14 67.5 8.40 10.50
YELP 141114P00068000 P 11/14/14 68.0 8.80 11.40
YELP 141114P00068500 P 11/14/14 68.5 9.30 11.90
YELP 141114P00069000 P 11/14/14 69.0 9.70 12.20
YELP 141114P00069500 P 11/14/14 69.5 10.20 12.80
YELP 141114P00070000 P 11/14/14 70.0 10.50 13.20
YELP 141114P00070500 P 11/14/14 70.5 11.10 13.60
YELP 141114P00071000 P 11/14/14 71.0 11.50 14.20
YELP 141114P00071500 P 11/14/14 71.5 11.70 14.60
YELP 141114P00072000 P 11/14/14 72.0 12.50 15.00
YELP 141114P00072500 P 11/14/14 72.5 13.00 15.50
YELP 141114P00073000 P 11/14/14 73.0 13.20 16.00
YELP 141114P00073500 P 11/14/14 73.5 13.60 16.60
YELP 141114P00074000 P 11/14/14 74.0 14.20 17.00
YELP 141114P00074500 P 11/14/14 74.5 14.50 15.80
YELP 141114P00075000 P 11/14/14 75.0 15.40 16.10
YELP 141114P00076000 P 11/14/14 76.0 16.10 19.00
YELP 141114P00077000 P 11/14/14 77.0 17.00 20.00
YELP 141114P00078000 P 11/14/14 78.0 17.60 21.00
YELP 141114P00080000 P 11/14/14 80.0 20.10 23.00
YELP 141114P00085000 P 11/14/14 85.0 25.10 28.00
YELP 141114P00090000 P 11/14/14 90.0 30.00 33.00
YELP 141122C00030000 C 11/22/14 30.0 27.10 29.90
YELP 141122C00035000 C 11/22/14 35.0 22.50 24.70
YELP 141122C00040000 C 11/22/14 40.0 17.50 19.80
YELP 141122C00045000 C 11/22/14 45.0 12.30 14.80
YELP 141122C00050000 C 11/22/14 50.0 7.70 10.20
YELP 141122C00052500 C 11/22/14 52.5 7.60 8.20
YELP 141122C00055000 C 11/22/14 55.0 5.60 6.20
YELP 141122C00056000 C 11/22/14 56.0 5.10 5.50
YELP 141122C00057000 C 11/22/14 57.0 4.00 4.80
YELP 141122C00057500 C 11/22/14 57.5 3.80 4.50
YELP 141122C00058000 C 11/22/14 58.0 3.90 4.20
YELP 141122C00058500 C 11/22/14 58.5 3.60 4.00
YELP 141122C00059000 C 11/22/14 59.0 3.40 3.70
YELP 141122C00059500 C 11/22/14 59.5 3.10 3.40
YELP 141122C00060000 C 11/22/14 60.0 2.95 3.20
YELP 141122C00060500 C 11/22/14 60.5 2.45 2.95
YELP 141122C00061000 C 11/22/14 61.0 2.55 2.75
YELP 141122C00061500 C 11/22/14 61.5 1.95 2.55
YELP 141122C00062000 C 11/22/14 62.0 2.10 2.30
YELP 141122C00062500 C 11/22/14 62.5 1.90 2.20
YELP 141122C00063000 C 11/22/14 63.0 1.55 2.05
YELP 141122C00063500 C 11/22/14 63.5 1.50 1.90
YELP 141122C00064000 C 11/22/14 64.0 1.50 1.70
YELP 141122C00064500 C 11/22/14 64.5 1.40 1.60
YELP 141122C00065000 C 11/22/14 65.0 1.30 1.40
YELP 141122C00065500 C 11/22/14 65.5 1.00 1.35
YELP 141122C00066000 C 11/22/14 66.0 1.05 1.25
YELP 141122C00066500 C 11/22/14 66.5 0.95 1.15
YELP 141122C00067000 C 11/22/14 67.0 0.90 1.05
YELP 141122C00067500 C 11/22/14 67.5 0.75 0.95
YELP 141122C00068000 C 11/22/14 68.0 0.75 0.90
YELP 141122C00068500 C 11/22/14 68.5 0.45 0.80
YELP 141122C00069000 C 11/22/14 69.0 0.45 0.75
YELP 141122C00069500 C 11/22/14 69.5 0.45 0.70
YELP 141122C00070000 C 11/22/14 70.0 0.55 0.65
YELP 141122C00070500 C 11/22/14 70.5 0.30 0.55
YELP 141122C00071000 C 11/22/14 71.0 0.25 0.50
YELP 141122C00071500 C 11/22/14 71.5 0.35 0.50
YELP 141122C00072000 C 11/22/14 72.0 0.25 0.45
YELP 141122C00072500 C 11/22/14 72.5 0.30 0.35
YELP 141122C00073000 C 11/22/14 73.0 0.10 0.40
YELP 141122C00073500 C 11/22/14 73.5 0.10 0.35
YELP 141122C00074000 C 11/22/14 74.0 0.20 0.35
YELP 141122C00074500 C 11/22/14 74.5 0.20 0.30
YELP 141122C00075000 C 11/22/14 75.0 0.15 0.25
YELP 141122C00076000 C 11/22/14 76.0 0.10 0.25
YELP 141122C00077500 C 11/22/14 77.5 0.10 0.20
YELP 141122C00079000 C 11/22/14 79.0 0.00 0.20
YELP 141122C00080000 C 11/22/14 80.0 0.05 0.15
YELP 141122C00081000 C 11/22/14 81.0 0.00 0.15
YELP 141122C00082500 C 11/22/14 82.5 0.00 0.15
YELP 141122C00084000 C 11/22/14 84.0 0.00 0.10
YELP 141122C00085000 C 11/22/14 85.0 0.05 0.10
YELP 141122C00086000 C 11/22/14 86.0 0.00 0.10
YELP 141122C00087500 C 11/22/14 87.5 0.00 0.10
YELP 141122C00089000 C 11/22/14 89.0 0.00 0.10
YELP 141122C00090000 C 11/22/14 90.0 0.00 0.10
YELP 141122C00091000 C 11/22/14 91.0 0.00 0.10
YELP 141122C00092500 C 11/22/14 92.5 0.00 0.10
YELP 141122C00094000 C 11/22/14 94.0 0.00 0.10
YELP 141122C00095000 C 11/22/14 95.0 0.00 0.10
YELP 141122C00096000 C 11/22/14 96.0 0.00 0.10
YELP 141122C00100000 C 11/22/14 100.0 0.00 0.10
YELP 141122C00105000 C 11/22/14 105.0 0.00 0.10
YELP 141122C00110000 C 11/22/14 110.0 0.00 0.10
YELP 141122C00115000 C 11/22/14 115.0 0.00 0.10
YELP 141122C00120000 C 11/22/14 120.0 0.00 0.10
YELP 141122C00125000 C 11/22/14 125.0 0.00 0.10
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.05
YELP 141122P00035000 P 11/22/14 35.0 0.00 0.10
YELP 141122P00040000 P 11/22/14 40.0 0.00 0.10
YELP 141122P00045000 P 11/22/14 45.0 0.05 0.15
YELP 141122P00050000 P 11/22/14 50.0 0.35 0.50
YELP 141122P00052500 P 11/22/14 52.5 0.75 0.90
YELP 141122P00055000 P 11/22/14 55.0 1.35 1.55
YELP 141122P00056000 P 11/22/14 56.0 1.75 1.95
YELP 141122P00057000 P 11/22/14 57.0 2.05 2.30
YELP 141122P00057500 P 11/22/14 57.5 2.25 2.70
YELP 141122P00058000 P 11/22/14 58.0 2.50 2.65
YELP 141122P00058500 P 11/22/14 58.5 2.70 3.10
YELP 141122P00059000 P 11/22/14 59.0 3.00 3.30
YELP 141122P00059500 P 11/22/14 59.5 3.20 3.70
YELP 141122P00060000 P 11/22/14 60.0 3.50 4.00
YELP 141122P00060500 P 11/22/14 60.5 3.70 4.30
YELP 141122P00061000 P 11/22/14 61.0 4.00 4.60
YELP 141122P00061500 P 11/22/14 61.5 4.30 5.00
YELP 141122P00062000 P 11/22/14 62.0 4.60 5.00
YELP 141122P00062500 P 11/22/14 62.5 4.90 5.20
YELP 141122P00063000 P 11/22/14 63.0 5.30 5.90
YELP 141122P00063500 P 11/22/14 63.5 5.60 6.30
YELP 141122P00064000 P 11/22/14 64.0 5.90 6.70
YELP 141122P00064500 P 11/22/14 64.5 6.40 7.20
YELP 141122P00065000 P 11/22/14 65.0 6.70 7.10
YELP 141122P00065500 P 11/22/14 65.5 7.10 8.00
YELP 141122P00066000 P 11/22/14 66.0 7.40 8.90
YELP 141122P00066500 P 11/22/14 66.5 7.90 9.20
YELP 141122P00067000 P 11/22/14 67.0 8.30 10.30
YELP 141122P00067500 P 11/22/14 67.5 8.70 9.90
YELP 141122P00068000 P 11/22/14 68.0 9.10 11.00
YELP 141122P00068500 P 11/22/14 68.5 9.50 11.80
YELP 141122P00069000 P 11/22/14 69.0 10.00 12.20
YELP 141122P00069500 P 11/22/14 69.5 10.40 12.70
YELP 141122P00070000 P 11/22/14 70.0 10.90 12.90
YELP 141122P00070500 P 11/22/14 70.5 11.20 12.90
YELP 141122P00071000 P 11/22/14 71.0 11.80 14.20
YELP 141122P00071500 P 11/22/14 71.5 12.20 14.80
YELP 141122P00072000 P 11/22/14 72.0 12.70 15.20
YELP 141122P00072500 P 11/22/14 72.5 13.00 15.60
YELP 141122P00073000 P 11/22/14 73.0 13.60 16.20
YELP 141122P00073500 P 11/22/14 73.5 14.10 16.60
YELP 141122P00074000 P 11/22/14 74.0 14.50 17.20
YELP 141122P00074500 P 11/22/14 74.5 15.00 15.80
YELP 141122P00075000 P 11/22/14 75.0 15.50 16.00
YELP 141122P00076000 P 11/22/14 76.0 16.40 17.10
YELP 141122P00077500 P 11/22/14 77.5 17.90 20.60
YELP 141122P00079000 P 11/22/14 79.0 19.40 20.20
YELP 141122P00080000 P 11/22/14 80.0 20.40 22.90
YELP 141122P00081000 P 11/22/14 81.0 21.40 23.90
YELP 141122P00082500 P 11/22/14 82.5 22.80 25.30
YELP 141122P00084000 P 11/22/14 84.0 24.30 25.00
YELP 141122P00085000 P 11/22/14 85.0 25.30 26.30
YELP 141122P00086000 P 11/22/14 86.0 26.30 28.90
YELP 141122P00087500 P 11/22/14 87.5 27.70 30.40
YELP 141122P00089000 P 11/22/14 89.0 29.10 31.80
YELP 141122P00090000 P 11/22/14 90.0 30.40 33.00
YELP 141122P00091000 P 11/22/14 91.0 31.10 33.90
YELP 141122P00092500 P 11/22/14 92.5 32.80 35.40
YELP 141122P00094000 P 11/22/14 94.0 34.10 36.90
YELP 141122P00095000 P 11/22/14 95.0 35.30 37.90
YELP 141122P00096000 P 11/22/14 96.0 36.00 39.00
YELP 141122P00100000 P 11/22/14 100.0 40.30 43.00
YELP 141122P00105000 P 11/22/14 105.0 44.90 48.00
YELP 141122P00110000 P 11/22/14 110.0 49.90 53.00
YELP 141122P00115000 P 11/22/14 115.0 55.00 58.00
YELP 141122P00120000 P 11/22/14 120.0 59.90 63.00
YELP 141122P00125000 P 11/22/14 125.0 65.00 68.00
YELP 141128C00045000 C 11/28/14 45.0 12.30 15.00
YELP 141128C00050000 C 11/28/14 50.0 7.80 10.30
YELP 141128C00052500 C 11/28/14 52.5 6.60 8.20
YELP 141128C00055000 C 11/28/14 55.0 5.90 6.40
YELP 141128C00057500 C 11/28/14 57.5 4.30 4.80
YELP 141128C00058500 C 11/28/14 58.5 3.50 4.30
YELP 141128C00059000 C 11/28/14 59.0 3.40 4.00
YELP 141128C00059500 C 11/28/14 59.5 3.10 3.90
YELP 141128C00060000 C 11/28/14 60.0 3.00 3.50
YELP 141128C00060500 C 11/28/14 60.5 2.70 3.30
YELP 141128C00061000 C 11/28/14 61.0 2.35 3.10
YELP 141128C00061500 C 11/28/14 61.5 2.25 2.85
YELP 141128C00062000 C 11/28/14 62.0 2.15 2.70
YELP 141128C00062500 C 11/28/14 62.5 2.00 2.50
YELP 141128C00063000 C 11/28/14 63.0 1.70 2.30
YELP 141128C00063500 C 11/28/14 63.5 1.65 2.15
YELP 141128C00064000 C 11/28/14 64.0 1.55 2.00
YELP 141128C00064500 C 11/28/14 64.5 1.45 1.85
YELP 141128C00065000 C 11/28/14 65.0 1.40 1.75
YELP 141128C00065500 C 11/28/14 65.5 1.05 1.60
YELP 141128C00066000 C 11/28/14 66.0 1.00 1.45
YELP 141128C00066500 C 11/28/14 66.5 0.90 1.35
YELP 141128C00067000 C 11/28/14 67.0 0.80 1.25
YELP 141128C00067500 C 11/28/14 67.5 0.70 1.15
YELP 141128C00068000 C 11/28/14 68.0 0.75 1.05
YELP 141128C00068500 C 11/28/14 68.5 0.55 1.00
YELP 141128C00069000 C 11/28/14 69.0 0.50 0.90
YELP 141128C00069500 C 11/28/14 69.5 0.45 0.85
YELP 141128C00070000 C 11/28/14 70.0 0.50 0.75
YELP 141128C00070500 C 11/28/14 70.5 0.35 0.70
YELP 141128C00071000 C 11/28/14 71.0 0.45 0.60
YELP 141128C00071500 C 11/28/14 71.5 0.25 0.60
YELP 141128C00072000 C 11/28/14 72.0 0.25 0.55
YELP 141128C00072500 C 11/28/14 72.5 0.20 0.50
YELP 141128C00073000 C 11/28/14 73.0 0.25 0.45
YELP 141128C00073500 C 11/28/14 73.5 0.15 0.45
YELP 141128C00074000 C 11/28/14 74.0 0.15 0.40
YELP 141128C00074500 C 11/28/14 74.5 0.20 0.35
YELP 141128C00075000 C 11/28/14 75.0 0.20 0.35
YELP 141128C00076000 C 11/28/14 76.0 0.10 0.30
YELP 141128C00077000 C 11/28/14 77.0 0.05 0.25
YELP 141128C00078000 C 11/28/14 78.0 0.10 0.25
YELP 141128C00080000 C 11/28/14 80.0 0.00 0.20
YELP 141128C00085000 C 11/28/14 85.0 0.00 0.15
YELP 141128C00090000 C 11/28/14 90.0 0.00 0.10
YELP 141128P00045000 P 11/28/14 45.0 0.10 0.30
YELP 141128P00050000 P 11/28/14 50.0 0.50 0.90
YELP 141128P00052500 P 11/28/14 52.5 0.90 1.20
YELP 141128P00055000 P 11/28/14 55.0 1.55 1.95
YELP 141128P00057500 P 11/28/14 57.5 2.45 2.95
YELP 141128P00058500 P 11/28/14 58.5 2.90 3.50
YELP 141128P00059000 P 11/28/14 59.0 3.10 3.70
YELP 141128P00059500 P 11/28/14 59.5 3.40 4.00
YELP 141128P00060000 P 11/28/14 60.0 3.80 4.10
YELP 141128P00060500 P 11/28/14 60.5 3.90 4.50
YELP 141128P00061000 P 11/28/14 61.0 4.20 4.90
YELP 141128P00061500 P 11/28/14 61.5 4.50 5.20
YELP 141128P00062000 P 11/28/14 62.0 4.80 5.50
YELP 141128P00062500 P 11/28/14 62.5 5.10 5.80
YELP 141128P00063000 P 11/28/14 63.0 5.50 6.20
YELP 141128P00063500 P 11/28/14 63.5 5.80 6.50
YELP 141128P00064000 P 11/28/14 64.0 6.20 6.90
YELP 141128P00064500 P 11/28/14 64.5 6.50 7.40
YELP 141128P00065000 P 11/28/14 65.0 6.90 7.80
YELP 141128P00065500 P 11/28/14 65.5 7.30 8.30
YELP 141128P00066000 P 11/28/14 66.0 7.60 8.70
YELP 141128P00066500 P 11/28/14 66.5 8.00 10.60
YELP 141128P00067000 P 11/28/14 67.0 8.10 11.00
YELP 141128P00067500 P 11/28/14 67.5 8.50 11.20
YELP 141128P00068000 P 11/28/14 68.0 9.20 11.70
YELP 141128P00068500 P 11/28/14 68.5 9.60 12.20
YELP 141128P00069000 P 11/28/14 69.0 10.10 12.60
YELP 141128P00069500 P 11/28/14 69.5 10.40 13.00
YELP 141128P00070000 P 11/28/14 70.0 10.90 13.40
YELP 141128P00070500 P 11/28/14 70.5 11.30 14.00
YELP 141128P00071000 P 11/28/14 71.0 11.80 14.40
YELP 141128P00071500 P 11/28/14 71.5 12.20 14.80
YELP 141128P00072000 P 11/28/14 72.0 12.70 15.40
YELP 141128P00072500 P 11/28/14 72.5 13.20 15.80
YELP 141128P00073000 P 11/28/14 73.0 13.60 16.20
YELP 141128P00073500 P 11/28/14 73.5 13.90 16.80
YELP 141128P00074000 P 11/28/14 74.0 14.50 17.20
YELP 141128P00074500 P 11/28/14 74.5 15.00 17.60
YELP 141128P00075000 P 11/28/14 75.0 15.40 18.20
YELP 141128P00076000 P 11/28/14 76.0 16.40 19.00
YELP 141128P00077000 P 11/28/14 77.0 17.40 20.00
YELP 141128P00078000 P 11/28/14 78.0 18.40 19.30
YELP 141128P00080000 P 11/28/14 80.0 20.10 21.00
YELP 141128P00085000 P 11/28/14 85.0 25.10 27.80
YELP 141128P00090000 P 11/28/14 90.0 30.20 33.00
YELP 141205C00045000 C 12/05/14 45.0 12.40 15.30
YELP 141205C00050000 C 12/05/14 50.0 7.90 11.00
YELP 141205C00052500 C 12/05/14 52.5 7.30 8.50
YELP 141205C00055000 C 12/05/14 55.0 6.20 6.70
YELP 141205C00057500 C 12/05/14 57.5 4.60 5.20
YELP 141205C00060000 C 12/05/14 60.0 3.30 3.90
YELP 141205C00062500 C 12/05/14 62.5 2.30 2.85
YELP 141205C00063500 C 12/05/14 63.5 1.90 2.50
YELP 141205C00064000 C 12/05/14 64.0 1.70 2.35
YELP 141205C00064500 C 12/05/14 64.5 1.55 2.15
YELP 141205C00065000 C 12/05/14 65.0 1.50 2.05
YELP 141205C00065500 C 12/05/14 65.5 1.40 1.90
YELP 141205C00066000 C 12/05/14 66.0 1.20 1.75
YELP 141205C00066500 C 12/05/14 66.5 1.10 1.65
YELP 141205C00067000 C 12/05/14 67.0 1.00 1.55
YELP 141205C00067500 C 12/05/14 67.5 0.90 1.45
YELP 141205C00068000 C 12/05/14 68.0 1.00 1.35
YELP 141205C00068500 C 12/05/14 68.5 0.80 1.25
YELP 141205C00069000 C 12/05/14 69.0 0.75 1.15
YELP 141205C00069500 C 12/05/14 69.5 0.60 1.05
YELP 141205C00070000 C 12/05/14 70.0 0.55 1.00
YELP 141205C00070500 C 12/05/14 70.5 0.50 0.90
YELP 141205C00071000 C 12/05/14 71.0 0.45 0.90
YELP 141205C00071500 C 12/05/14 71.5 0.45 0.85
YELP 141205C00072000 C 12/05/14 72.0 0.40 0.75
YELP 141205C00072500 C 12/05/14 72.5 0.35 0.70
YELP 141205C00073000 C 12/05/14 73.0 0.30 0.70
YELP 141205C00073500 C 12/05/14 73.5 0.25 0.60
YELP 141205C00074000 C 12/05/14 74.0 0.20 0.55
YELP 141205C00074500 C 12/05/14 74.5 0.20 0.50
YELP 141205C00075000 C 12/05/14 75.0 0.30 0.45
YELP 141205C00076000 C 12/05/14 76.0 0.15 0.40
YELP 141205C00077000 C 12/05/14 77.0 0.10 0.35
YELP 141205C00078000 C 12/05/14 78.0 0.10 0.30
YELP 141205C00079000 C 12/05/14 79.0 0.10 0.25
YELP 141205C00080000 C 12/05/14 80.0 0.05 0.25
YELP 141205C00081000 C 12/05/14 81.0 0.05 0.25
YELP 141205P00045000 P 12/05/14 45.0 0.15 0.45
YELP 141205P00050000 P 12/05/14 50.0 0.65 1.15
YELP 141205P00052500 P 12/05/14 52.5 1.15 1.75
YELP 141205P00055000 P 12/05/14 55.0 1.85 2.50
YELP 141205P00057500 P 12/05/14 57.5 2.80 3.50
YELP 141205P00060000 P 12/05/14 60.0 4.00 4.80
YELP 141205P00062500 P 12/05/14 62.5 5.40 6.40
YELP 141205P00063500 P 12/05/14 63.5 6.10 7.10
YELP 141205P00064000 P 12/05/14 64.0 6.40 7.40
YELP 141205P00064500 P 12/05/14 64.5 6.80 7.80
YELP 141205P00065000 P 12/05/14 65.0 7.10 8.20
YELP 141205P00065500 P 12/05/14 65.5 7.50 8.60
YELP 141205P00066000 P 12/05/14 66.0 7.90 9.00
YELP 141205P00066500 P 12/05/14 66.5 8.20 9.40
YELP 141205P00067000 P 12/05/14 67.0 8.40 9.80
YELP 141205P00067500 P 12/05/14 67.5 8.90 11.20
YELP 141205P00068000 P 12/05/14 68.0 9.30 11.70
YELP 141205P00068500 P 12/05/14 68.5 9.50 12.40
YELP 141205P00069000 P 12/05/14 69.0 10.10 12.80
YELP 141205P00069500 P 12/05/14 69.5 10.60 13.40
YELP 141205P00070000 P 12/05/14 70.0 10.90 13.50
YELP 141205P00070500 P 12/05/14 70.5 11.50 14.20
YELP 141205P00071000 P 12/05/14 71.0 11.90 14.60
YELP 141205P00071500 P 12/05/14 71.5 12.40 15.00
YELP 141205P00072000 P 12/05/14 72.0 12.80 15.60
YELP 141205P00072500 P 12/05/14 72.5 13.30 16.00
YELP 141205P00073000 P 12/05/14 73.0 13.70 16.40
YELP 141205P00073500 P 12/05/14 73.5 14.20 16.80
YELP 141205P00074000 P 12/05/14 74.0 14.60 17.30
YELP 141205P00074500 P 12/05/14 74.5 15.00 17.80
YELP 141205P00075000 P 12/05/14 75.0 15.50 18.20
YELP 141205P00076000 P 12/05/14 76.0 16.40 19.20
YELP 141205P00077000 P 12/05/14 77.0 17.30 20.20
YELP 141205P00078000 P 12/05/14 78.0 18.20 21.10
YELP 141205P00079000 P 12/05/14 79.0 19.40 22.00
YELP 141205P00080000 P 12/05/14 80.0 20.40 22.10
YELP 141205P00081000 P 12/05/14 81.0 21.40 24.00
YELP 141220C00035000 C 12/20/14 35.0 22.50 25.00
YELP 141220C00040000 C 12/20/14 40.0 17.30 20.00
YELP 141220C00045000 C 12/20/14 45.0 12.60 15.20
YELP 141220C00050000 C 12/20/14 50.0 9.40 10.90
YELP 141220C00052500 C 12/20/14 52.5 8.00 9.00
YELP 141220C00055000 C 12/20/14 55.0 6.70 7.30
YELP 141220C00057500 C 12/20/14 57.5 5.30 5.70
YELP 141220C00060000 C 12/20/14 60.0 4.10 4.40
YELP 141220C00062500 C 12/20/14 62.5 3.20 3.60
YELP 141220C00065000 C 12/20/14 65.0 2.45 2.70
YELP 141220C00067500 C 12/20/14 67.5 1.85 2.00
YELP 141220C00070000 C 12/20/14 70.0 1.45 1.50
YELP 141220C00072500 C 12/20/14 72.5 0.65 1.15
YELP 141220C00075000 C 12/20/14 75.0 0.70 0.85
YELP 141220C00077500 C 12/20/14 77.5 0.45 0.65
YELP 141220C00080000 C 12/20/14 80.0 0.40 0.50
YELP 141220C00085000 C 12/20/14 85.0 0.05 0.30
YELP 141220C00090000 C 12/20/14 90.0 0.00 0.20
YELP 141220C00095000 C 12/20/14 95.0 0.05 0.15
YELP 141220C00100000 C 12/20/14 100.0 0.00 0.10
YELP 141220C00105000 C 12/20/14 105.0 0.00 0.10
YELP 141220P00035000 P 12/20/14 35.0 0.00 0.10
YELP 141220P00040000 P 12/20/14 40.0 0.10 0.20
YELP 141220P00045000 P 12/20/14 45.0 0.35 0.70
YELP 141220P00050000 P 12/20/14 50.0 1.10 1.30
YELP 141220P00052500 P 12/20/14 52.5 1.70 2.00
YELP 141220P00055000 P 12/20/14 55.0 2.50 2.85
YELP 141220P00057500 P 12/20/14 57.5 3.50 3.90
YELP 141220P00060000 P 12/20/14 60.0 4.80 4.90
YELP 141220P00062500 P 12/20/14 62.5 6.20 6.80
YELP 141220P00065000 P 12/20/14 65.0 7.90 8.60
YELP 141220P00067500 P 12/20/14 67.5 9.70 10.40
YELP 141220P00070000 P 12/20/14 70.0 11.70 13.70
YELP 141220P00072500 P 12/20/14 72.5 13.80 15.60
YELP 141220P00075000 P 12/20/14 75.0 15.90 18.60
YELP 141220P00077500 P 12/20/14 77.5 18.30 20.90
YELP 141220P00080000 P 12/20/14 80.0 20.30 23.20
YELP 141220P00085000 P 12/20/14 85.0 25.20 28.00
YELP 141220P00090000 P 12/20/14 90.0 30.10 32.90
YELP 141220P00095000 P 12/20/14 95.0 35.30 37.90
YELP 141220P00100000 P 12/20/14 100.0 40.20 42.90
YELP 141220P00105000 P 12/20/14 105.0 45.10 47.90
YELP 150117C00003000 C 01/17/15 3.0 54.10 57.00
YELP 150117C00005000 C 01/17/15 5.0 52.10 55.10
YELP 150117C00008000 C 01/17/15 8.0 49.10 52.10
YELP 150117C00010000 C 01/17/15 10.0 47.10 50.10
YELP 150117C00013000 C 01/17/15 13.0 44.50 47.10
YELP 150117C00015000 C 01/17/15 15.0 42.10 45.10
YELP 150117C00018000 C 01/17/15 18.0 39.20 42.10
YELP 150117C00020000 C 01/17/15 20.0 37.20 40.10
YELP 150117C00023000 C 01/17/15 23.0 34.20 36.90
YELP 150117C00025000 C 01/17/15 25.0 32.20 34.90
YELP 150117C00027000 C 01/17/15 27.0 30.20 32.90
YELP 150117C00030000 C 01/17/15 30.0 27.20 29.90
YELP 150117C00032000 C 01/17/15 32.0 25.20 28.10
YELP 150117C00035000 C 01/17/15 35.0 22.30 25.10
YELP 150117C00037000 C 01/17/15 37.0 20.40 23.10
YELP 150117C00040000 C 01/17/15 40.0 17.50 20.10
YELP 150117C00042000 C 01/17/15 42.0 15.70 18.10
YELP 150117C00045000 C 01/17/15 45.0 13.00 15.70
YELP 150117C00047000 C 01/17/15 47.0 11.60 13.90
YELP 150117C00050000 C 01/17/15 50.0 11.20 11.50
YELP 150117C00052500 C 01/17/15 52.5 8.70 9.80
YELP 150117C00055000 C 01/17/15 55.0 7.70 8.00
YELP 150117C00057500 C 01/17/15 57.5 6.30 6.80
YELP 150117C00060000 C 01/17/15 60.0 5.00 5.40
YELP 150117C00062500 C 01/17/15 62.5 3.70 4.40
YELP 150117C00065000 C 01/17/15 65.0 3.20 3.60
YELP 150117C00067500 C 01/17/15 67.5 2.40 2.85
YELP 150117C00070000 C 01/17/15 70.0 2.00 2.10
YELP 150117C00072500 C 01/17/15 72.5 1.50 1.75
YELP 150117C00075000 C 01/17/15 75.0 1.20 1.35
YELP 150117C00077500 C 01/17/15 77.5 0.80 1.05
YELP 150117C00080000 C 01/17/15 80.0 0.70 0.80
YELP 150117C00082500 C 01/17/15 82.5 0.35 0.65
YELP 150117C00085000 C 01/17/15 85.0 0.35 0.50
YELP 150117C00087500 C 01/17/15 87.5 0.20 0.40
YELP 150117C00090000 C 01/17/15 90.0 0.10 0.35
YELP 150117C00092500 C 01/17/15 92.5 0.15 0.30
YELP 150117C00095000 C 01/17/15 95.0 0.05 0.25
YELP 150117C00097500 C 01/17/15 97.5 0.00 0.20
YELP 150117C00100000 C 01/17/15 100.0 0.05 0.15
YELP 150117C00105000 C 01/17/15 105.0 0.00 0.15
YELP 150117C00110000 C 01/17/15 110.0 0.05 0.10
YELP 150117C00115000 C 01/17/15 115.0 0.00 0.10
YELP 150117C00120000 C 01/17/15 120.0 0.05 0.10
YELP 150117C00125000 C 01/17/15 125.0 0.00 0.10
YELP 150117C00130000 C 01/17/15 130.0 0.00 0.10
YELP 150117C00135000 C 01/17/15 135.0 0.00 0.10
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.10
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.10
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.05
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.10
YELP 150117P00030000 P 01/17/15 30.0 0.05 0.10
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.15
YELP 150117P00035000 P 01/17/15 35.0 0.10 0.20
YELP 150117P00037000 P 01/17/15 37.0 0.10 0.30
YELP 150117P00040000 P 01/17/15 40.0 0.25 0.50
YELP 150117P00042000 P 01/17/15 42.0 0.40 0.70
YELP 150117P00045000 P 01/17/15 45.0 0.75 1.10
YELP 150117P00047000 P 01/17/15 47.0 1.05 1.35
YELP 150117P00050000 P 01/17/15 50.0 1.65 1.95
YELP 150117P00052500 P 01/17/15 52.5 2.40 2.70
YELP 150117P00055000 P 01/17/15 55.0 3.30 3.50
YELP 150117P00057500 P 01/17/15 57.5 4.30 4.60
YELP 150117P00060000 P 01/17/15 60.0 5.60 6.00
YELP 150117P00062500 P 01/17/15 62.5 7.00 7.50
YELP 150117P00065000 P 01/17/15 65.0 8.70 9.40
YELP 150117P00067500 P 01/17/15 67.5 10.40 11.20
YELP 150117P00070000 P 01/17/15 70.0 12.30 13.40
YELP 150117P00072500 P 01/17/15 72.5 14.20 16.00
YELP 150117P00075000 P 01/17/15 75.0 16.40 18.70
YELP 150117P00077500 P 01/17/15 77.5 18.60 21.20
YELP 150117P00080000 P 01/17/15 80.0 20.90 23.60
YELP 150117P00082500 P 01/17/15 82.5 23.10 25.90
YELP 150117P00085000 P 01/17/15 85.0 25.50 28.30
YELP 150117P00087500 P 01/17/15 87.5 27.80 30.60
YELP 150117P00090000 P 01/17/15 90.0 30.40 33.00
YELP 150117P00092500 P 01/17/15 92.5 32.80 35.50
YELP 150117P00095000 P 01/17/15 95.0 35.30 37.90
YELP 150117P00097500 P 01/17/15 97.5 37.80 40.50
YELP 150117P00100000 P 01/17/15 100.0 40.30 42.90
YELP 150117P00105000 P 01/17/15 105.0 45.20 48.00
YELP 150117P00110000 P 01/17/15 110.0 49.90 53.00
YELP 150117P00115000 P 01/17/15 115.0 55.20 58.00
YELP 150117P00120000 P 01/17/15 120.0 59.90 63.00
YELP 150117P00125000 P 01/17/15 125.0 64.90 68.00
YELP 150117P00130000 P 01/17/15 130.0 69.90 73.00
YELP 150117P00135000 P 01/17/15 135.0 75.30 77.90
YELP 150117P00140000 P 01/17/15 140.0 79.90 83.00
YELP 150117P00145000 P 01/17/15 145.0 84.60 88.00
YELP 150117P00150000 P 01/17/15 150.0 89.00 92.90
YELP 150220C00030000 C 02/20/15 30.0 27.40 30.00
YELP 150220C00035000 C 02/20/15 35.0 22.60 25.30
YELP 150220C00040000 C 02/20/15 40.0 18.10 20.80
YELP 150220C00045000 C 02/20/15 45.0 13.90 16.50
YELP 150220C00050000 C 02/20/15 50.0 11.60 12.90
YELP 150220C00052500 C 02/20/15 52.5 10.30 11.30
YELP 150220C00055000 C 02/20/15 55.0 8.60 9.80
YELP 150220C00057500 C 02/20/15 57.5 7.70 8.40
YELP 150220C00060000 C 02/20/15 60.0 6.60 7.10
YELP 150220C00062500 C 02/20/15 62.5 5.10 6.10
YELP 150220C00065000 C 02/20/15 65.0 4.60 5.10
YELP 150220C00067500 C 02/20/15 67.5 3.90 4.40
YELP 150220C00070000 C 02/20/15 70.0 3.20 3.60
YELP 150220C00072500 C 02/20/15 72.5 2.25 3.10
YELP 150220C00075000 C 02/20/15 75.0 2.00 2.50
YELP 150220C00077500 C 02/20/15 77.5 1.40 2.05
YELP 150220C00080000 C 02/20/15 80.0 1.10 1.70
YELP 150220C00082500 C 02/20/15 82.5 1.20 1.40
YELP 150220C00085000 C 02/20/15 85.0 0.70 1.15
YELP 150220C00087500 C 02/20/15 87.5 0.50 0.95
YELP 150220C00090000 C 02/20/15 90.0 0.50 0.75
YELP 150220C00092500 C 02/20/15 92.5 0.30 0.70
YELP 150220C00095000 C 02/20/15 95.0 0.20 0.55
YELP 150220C00100000 C 02/20/15 100.0 0.15 0.40
YELP 150220C00105000 C 02/20/15 105.0 0.05 0.30
YELP 150220C00110000 C 02/20/15 110.0 0.05 0.25
YELP 150220C00115000 C 02/20/15 115.0 0.00 0.20
YELP 150220C00120000 C 02/20/15 120.0 0.00 0.15
YELP 150220C00125000 C 02/20/15 125.0 0.00 0.15
YELP 150220P00030000 P 02/20/15 30.0 0.05 0.20
YELP 150220P00035000 P 02/20/15 35.0 0.25 0.45
YELP 150220P00040000 P 02/20/15 40.0 0.70 1.00
YELP 150220P00045000 P 02/20/15 45.0 1.50 2.05
YELP 150220P00050000 P 02/20/15 50.0 2.80 3.20
YELP 150220P00052500 P 02/20/15 52.5 3.60 4.30
YELP 150220P00055000 P 02/20/15 55.0 4.70 5.00
YELP 150220P00057500 P 02/20/15 57.5 5.80 6.60
YELP 150220P00060000 P 02/20/15 60.0 7.10 7.90
YELP 150220P00062500 P 02/20/15 62.5 8.60 9.40
YELP 150220P00065000 P 02/20/15 65.0 10.10 11.10
YELP 150220P00067500 P 02/20/15 67.5 11.80 12.90
YELP 150220P00070000 P 02/20/15 70.0 13.50 14.70
YELP 150220P00072500 P 02/20/15 72.5 15.50 16.70
YELP 150220P00075000 P 02/20/15 75.0 17.50 18.20
YELP 150220P00077500 P 02/20/15 77.5 19.20 22.20
YELP 150220P00080000 P 02/20/15 80.0 21.70 24.40
YELP 150220P00082500 P 02/20/15 82.5 23.80 26.60
YELP 150220P00085000 P 02/20/15 85.0 26.00 28.90
YELP 150220P00087500 P 02/20/15 87.5 28.40 31.20
YELP 150220P00090000 P 02/20/15 90.0 30.30 33.40
YELP 150220P00092500 P 02/20/15 92.5 32.70 35.80
YELP 150220P00095000 P 02/20/15 95.0 35.30 38.20
YELP 150220P00100000 P 02/20/15 100.0 39.20 43.10
YELP 150220P00105000 P 02/20/15 105.0 44.50 48.00
YELP 150220P00110000 P 02/20/15 110.0 49.60 53.00
YELP 150220P00115000 P 02/20/15 115.0 54.40 58.00
YELP 150220P00120000 P 02/20/15 120.0 59.20 62.90
YELP 150220P00125000 P 02/20/15 125.0 64.10 67.90
YELP 150515C00030000 C 05/15/15 30.0 27.60 30.50
YELP 150515C00035000 C 05/15/15 35.0 23.20 26.20
YELP 150515C00040000 C 05/15/15 40.0 18.90 21.70
YELP 150515C00045000 C 05/15/15 45.0 15.50 18.00
YELP 150515C00050000 C 05/15/15 50.0 13.20 14.50
YELP 150515C00052500 C 05/15/15 52.5 11.70 13.00
YELP 150515C00055000 C 05/15/15 55.0 10.40 11.60
YELP 150515C00057500 C 05/15/15 57.5 9.20 10.40
YELP 150515C00060000 C 05/15/15 60.0 8.70 9.20
YELP 150515C00062500 C 05/15/15 62.5 7.00 8.10
YELP 150515C00065000 C 05/15/15 65.0 6.10 7.20
YELP 150515C00067500 C 05/15/15 67.5 5.60 6.40
YELP 150515C00070000 C 05/15/15 70.0 4.50 5.60
YELP 150515C00072500 C 05/15/15 72.5 3.90 4.90
YELP 150515C00075000 C 05/15/15 75.0 3.30 4.30
YELP 150515C00077500 C 05/15/15 77.5 2.80 3.80
YELP 150515C00080000 C 05/15/15 80.0 2.40 3.30
YELP 150515C00082500 C 05/15/15 82.5 2.00 2.90
YELP 150515C00085000 C 05/15/15 85.0 1.65 2.50
YELP 150515C00090000 C 05/15/15 90.0 1.25 1.85
YELP 150515C00095000 C 05/15/15 95.0 0.80 1.25
YELP 150515C00100000 C 05/15/15 100.0 0.55 1.10
YELP 150515C00105000 C 05/15/15 105.0 0.40 0.85
YELP 150515P00030000 P 05/15/15 30.0 0.25 0.55
YELP 150515P00035000 P 05/15/15 35.0 0.70 1.00
YELP 150515P00040000 P 05/15/15 40.0 1.50 2.00
YELP 150515P00045000 P 05/15/15 45.0 2.65 2.80
YELP 150515P00050000 P 05/15/15 50.0 4.30 5.10
YELP 150515P00052500 P 05/15/15 52.5 5.40 6.10
YELP 150515P00055000 P 05/15/15 55.0 6.60 6.90
YELP 150515P00057500 P 05/15/15 57.5 7.70 8.60
YELP 150515P00060000 P 05/15/15 60.0 9.00 9.90
YELP 150515P00062500 P 05/15/15 62.5 10.50 11.50
YELP 150515P00065000 P 05/15/15 65.0 12.00 13.10
YELP 150515P00067500 P 05/15/15 67.5 13.70 14.80
YELP 150515P00070000 P 05/15/15 70.0 15.40 16.60
YELP 150515P00072500 P 05/15/15 72.5 17.20 18.40
YELP 150515P00075000 P 05/15/15 75.0 19.00 20.40
YELP 150515P00077500 P 05/15/15 77.5 21.00 22.40
YELP 150515P00080000 P 05/15/15 80.0 23.00 24.40
YELP 150515P00082500 P 05/15/15 82.5 24.80 27.80
YELP 150515P00085000 P 05/15/15 85.0 26.70 30.00
YELP 150515P00090000 P 05/15/15 90.0 31.30 34.40
YELP 150515P00095000 P 05/15/15 95.0 35.80 38.80
YELP 150515P00100000 P 05/15/15 100.0 40.40 43.60
YELP 150515P00105000 P 05/15/15 105.0 45.20 48.40
YELP 160115C00020000 C 01/15/16 20.0 36.00 40.90
YELP 160115C00022500 C 01/15/16 22.5 33.20 38.00
YELP 160115C00025000 C 01/15/16 25.0 31.50 36.00
YELP 160115C00030000 C 01/15/16 30.0 28.60 31.80
YELP 160115C00035000 C 01/15/16 35.0 24.00 27.70
YELP 160115C00040000 C 01/15/16 40.0 20.40 24.00
YELP 160115C00045000 C 01/15/16 45.0 17.20 20.90
YELP 160115C00050000 C 01/15/16 50.0 16.00 18.10
YELP 160115C00052500 C 01/15/16 52.5 14.00 16.80
YELP 160115C00055000 C 01/15/16 55.0 12.60 15.40
YELP 160115C00057500 C 01/15/16 57.5 12.10 14.10
YELP 160115C00060000 C 01/15/16 60.0 11.70 13.00
YELP 160115C00062500 C 01/15/16 62.5 10.00 12.10
YELP 160115C00065000 C 01/15/16 65.0 8.50 11.10
YELP 160115C00067500 C 01/15/16 67.5 7.60 10.10
YELP 160115C00070000 C 01/15/16 70.0 7.10 9.00
YELP 160115C00072500 C 01/15/16 72.5 6.10 9.20
YELP 160115C00075000 C 01/15/16 75.0 5.50 7.90
YELP 160115C00077500 C 01/15/16 77.5 4.90 7.80
YELP 160115C00080000 C 01/15/16 80.0 6.00 6.50
YELP 160115C00082500 C 01/15/16 82.5 3.80 6.80
YELP 160115C00085000 C 01/15/16 85.0 3.70 5.70
YELP 160115C00087500 C 01/15/16 87.5 3.50 5.20
YELP 160115C00090000 C 01/15/16 90.0 3.80 4.30
YELP 160115C00092500 C 01/15/16 92.5 2.25 4.20
YELP 160115C00095000 C 01/15/16 95.0 1.95 3.90
YELP 160115C00097500 C 01/15/16 97.5 1.70 3.50
YELP 160115C00100000 C 01/15/16 100.0 1.40 3.20
YELP 160115C00105000 C 01/15/16 105.0 1.00 3.40
YELP 160115C00110000 C 01/15/16 110.0 0.70 2.90
YELP 160115C00115000 C 01/15/16 115.0 0.50 2.50
YELP 160115C00120000 C 01/15/16 120.0 0.30 1.80
YELP 160115C00125000 C 01/15/16 125.0 0.15 1.85
YELP 160115C00130000 C 01/15/16 130.0 0.10 1.55
YELP 160115C00135000 C 01/15/16 135.0 0.00 1.05
YELP 160115C00140000 C 01/15/16 140.0 0.00 1.15
YELP 160115C00145000 C 01/15/16 145.0 0.00 1.00
YELP 160115C00150000 C 01/15/16 150.0 0.30 0.75
YELP 160115P00020000 P 01/15/16 20.0 0.00 1.20
YELP 160115P00022500 P 01/15/16 22.5 0.00 1.50
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.15
YELP 160115P00030000 P 01/15/16 30.0 1.20 1.55
YELP 160115P00035000 P 01/15/16 35.0 2.00 2.65
YELP 160115P00040000 P 01/15/16 40.0 3.40 4.10
YELP 160115P00045000 P 01/15/16 45.0 4.70 5.70
YELP 160115P00050000 P 01/15/16 50.0 7.30 7.80
YELP 160115P00052500 P 01/15/16 52.5 8.00 9.60
YELP 160115P00055000 P 01/15/16 55.0 9.60 10.90
YELP 160115P00057500 P 01/15/16 57.5 10.90 12.00
YELP 160115P00060000 P 01/15/16 60.0 11.90 14.10
YELP 160115P00062500 P 01/15/16 62.5 13.30 15.90
YELP 160115P00065000 P 01/15/16 65.0 14.70 16.30
YELP 160115P00067500 P 01/15/16 67.5 16.50 19.30
YELP 160115P00070000 P 01/15/16 70.0 18.10 20.90
YELP 160115P00072500 P 01/15/16 72.5 20.10 22.60
YELP 160115P00075000 P 01/15/16 75.0 21.70 24.70
YELP 160115P00077500 P 01/15/16 77.5 23.50 26.60
YELP 160115P00080000 P 01/15/16 80.0 25.10 28.60
YELP 160115P00082500 P 01/15/16 82.5 27.40 30.60
YELP 160115P00085000 P 01/15/16 85.0 29.40 32.60
YELP 160115P00087500 P 01/15/16 87.5 31.60 34.70
YELP 160115P00090000 P 01/15/16 90.0 33.70 36.80
YELP 160115P00092500 P 01/15/16 92.5 36.00 38.90
YELP 160115P00095000 P 01/15/16 95.0 37.80 41.00
YELP 160115P00097500 P 01/15/16 97.5 40.00 43.70
YELP 160115P00100000 P 01/15/16 100.0 42.00 45.80
YELP 160115P00105000 P 01/15/16 105.0 46.60 50.40
YELP 160115P00110000 P 01/15/16 110.0 51.00 54.90
YELP 160115P00115000 P 01/15/16 115.0 55.20 59.40
YELP 160115P00120000 P 01/15/16 120.0 59.40 63.80
YELP 160115P00125000 P 01/15/16 125.0 64.30 68.60
YELP 160115P00130000 P 01/15/16 130.0 70.00 73.50
YELP 160115P00135000 P 01/15/16 135.0 74.50 78.30
YELP 160115P00140000 P 01/15/16 140.0 79.40 83.20
YELP 160115P00145000 P 01/15/16 145.0 84.10 88.20
YELP 160115P00150000 P 01/15/16 150.0 89.30 93.10
YELP 170120C00030000 C 01/20/17 30.0 30.60 33.80
YELP 170120C00035000 C 01/20/17 35.0 26.50 30.00
YELP 170120C00040000 C 01/20/17 40.0 23.40 26.90
YELP 170120C00045000 C 01/20/17 45.0 20.60 24.00
YELP 170120C00050000 C 01/20/17 50.0 19.20 21.50
YELP 170120C00052500 C 01/20/17 52.5 17.00 20.40
YELP 170120C00055000 C 01/20/17 55.0 15.90 19.30
YELP 170120C00057500 C 01/20/17 57.5 14.90 18.30
YELP 170120C00060000 C 01/20/17 60.0 15.50 17.10
YELP 170120C00062500 C 01/20/17 62.5 14.50 16.10
YELP 170120C00065000 C 01/20/17 65.0 12.80 14.50
YELP 170120C00067500 C 01/20/17 67.5 11.20 14.40
YELP 170120C00070000 C 01/20/17 70.0 11.30 13.80
YELP 170120C00072500 C 01/20/17 72.5 9.70 13.30
YELP 170120C00075000 C 01/20/17 75.0 8.90 12.70
YELP 170120C00077500 C 01/20/17 77.5 8.20 12.00
YELP 170120C00080000 C 01/20/17 80.0 7.60 11.40
YELP 170120C00085000 C 01/20/17 85.0 6.40 10.40
YELP 170120C00090000 C 01/20/17 90.0 5.40 9.30
YELP 170120C00095000 C 01/20/17 95.0 4.50 8.70
YELP 170120C00100000 C 01/20/17 100.0 3.70 8.00
YELP 170120C00105000 C 01/20/17 105.0 3.00 7.30
YELP 170120P00030000 P 01/20/17 30.0 2.30 2.80
YELP 170120P00035000 P 01/20/17 35.0 3.00 4.60
YELP 170120P00040000 P 01/20/17 40.0 4.00 8.40
YELP 170120P00045000 P 01/20/17 45.0 6.20 10.50
YELP 170120P00050000 P 01/20/17 50.0 8.60 13.00
YELP 170120P00052500 P 01/20/17 52.5 10.00 14.30
YELP 170120P00055000 P 01/20/17 55.0 11.10 15.00
YELP 170120P00057500 P 01/20/17 57.5 13.00 16.80
YELP 170120P00060000 P 01/20/17 60.0 14.20 18.20
YELP 170120P00062500 P 01/20/17 62.5 15.70 19.80
YELP 170120P00065000 P 01/20/17 65.0 17.50 21.30
YELP 170120P00067500 P 01/20/17 67.5 19.20 23.00
YELP 170120P00070000 P 01/20/17 70.0 20.70 24.60
YELP 170120P00072500 P 01/20/17 72.5 22.60 26.30
YELP 170120P00075000 P 01/20/17 75.0 24.30 28.10
YELP 170120P00077500 P 01/20/17 77.5 26.20 28.70
YELP 170120P00080000 P 01/20/17 80.0 28.10 31.70
YELP 170120P00085000 P 01/20/17 85.0 32.00 35.50
YELP 170120P00090000 P 01/20/17 90.0 36.00 39.40
YELP 170120P00095000 P 01/20/17 95.0 40.20 43.90
YELP 170120P00100000 P 01/20/17 100.0 44.40 48.20
YELP 170120P00105000 P 01/20/17 105.0 48.70 52.30

OPRA data is delayed 15 minutes.