Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Yelp Inc (YELP)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 140920C00045000 C 09/20/14 45.0 29.60 32.00
YELP 140920C00050000 C 09/20/14 50.0 24.90 27.00
YELP 140920C00055000 C 09/20/14 55.0 19.30 22.60
YELP 140920C00060000 C 09/20/14 60.0 14.90 17.00
YELP 140920C00062500 C 09/20/14 62.5 12.50 14.50
YELP 140920C00065000 C 09/20/14 65.0 10.00 11.90
YELP 140920C00067500 C 09/20/14 67.5 7.50 9.50
YELP 140920C00068500 C 09/20/14 68.5 6.50 8.50
YELP 140920C00069000 C 09/20/14 69.0 6.00 8.00
YELP 140920C00069500 C 09/20/14 69.5 5.60 7.50
YELP 140920C00070000 C 09/20/14 70.0 6.20 7.00
YELP 140920C00070500 C 09/20/14 70.5 5.40 6.70
YELP 140920C00071000 C 09/20/14 71.0 4.90 6.10
YELP 140920C00071500 C 09/20/14 71.5 4.50 5.60
YELP 140920C00072000 C 09/20/14 72.0 4.00 5.20
YELP 140920C00072500 C 09/20/14 72.5 3.70 4.70
YELP 140920C00073000 C 09/20/14 73.0 3.50 4.30
YELP 140920C00073500 C 09/20/14 73.5 3.10 3.90
YELP 140920C00074000 C 09/20/14 74.0 2.75 3.50
YELP 140920C00074500 C 09/20/14 74.5 2.50 3.10
YELP 140920C00075000 C 09/20/14 75.0 2.25 2.55
YELP 140920C00076000 C 09/20/14 76.0 1.60 1.90
YELP 140920C00077500 C 09/20/14 77.5 0.95 1.10
YELP 140920C00079000 C 09/20/14 79.0 0.45 0.60
YELP 140920C00080000 C 09/20/14 80.0 0.30 0.40
YELP 140920C00081000 C 09/20/14 81.0 0.15 0.25
YELP 140920C00082500 C 09/20/14 82.5 0.05 0.15
YELP 140920C00084000 C 09/20/14 84.0 0.05 0.10
YELP 140920C00085000 C 09/20/14 85.0 0.05 0.10
YELP 140920C00086000 C 09/20/14 86.0 0.00 0.05
YELP 140920C00087500 C 09/20/14 87.5 0.00 0.05
YELP 140920C00089000 C 09/20/14 89.0 0.00 0.10
YELP 140920C00090000 C 09/20/14 90.0 0.00 0.10
YELP 140920C00091000 C 09/20/14 91.0 0.00 0.10
YELP 140920C00092500 C 09/20/14 92.5 0.00 0.10
YELP 140920C00094000 C 09/20/14 94.0 0.00 0.10
YELP 140920C00095000 C 09/20/14 95.0 0.00 0.10
YELP 140920C00096000 C 09/20/14 96.0 0.00 0.10
YELP 140920C00099000 C 09/20/14 99.0 0.00 0.10
YELP 140920C00100000 C 09/20/14 100.0 0.00 0.05
YELP 140920C00101000 C 09/20/14 101.0 0.00 0.10
YELP 140920C00105000 C 09/20/14 105.0 0.00 0.10
YELP 140920P00045000 P 09/20/14 45.0 0.00 0.05
YELP 140920P00050000 P 09/20/14 50.0 0.00 0.05
YELP 140920P00055000 P 09/20/14 55.0 0.00 0.05
YELP 140920P00060000 P 09/20/14 60.0 0.00 0.05
YELP 140920P00062500 P 09/20/14 62.5 0.00 0.05
YELP 140920P00065000 P 09/20/14 65.0 0.00 0.05
YELP 140920P00067500 P 09/20/14 67.5 0.00 0.10
YELP 140920P00068500 P 09/20/14 68.5 0.00 0.10
YELP 140920P00069000 P 09/20/14 69.0 0.00 0.10
YELP 140920P00069500 P 09/20/14 69.5 0.00 0.10
YELP 140920P00070000 P 09/20/14 70.0 0.00 0.15
YELP 140920P00070500 P 09/20/14 70.5 0.05 0.15
YELP 140920P00071000 P 09/20/14 71.0 0.05 0.20
YELP 140920P00071500 P 09/20/14 71.5 0.10 0.25
YELP 140920P00072000 P 09/20/14 72.0 0.15 0.25
YELP 140920P00072500 P 09/20/14 72.5 0.20 0.30
YELP 140920P00073000 P 09/20/14 73.0 0.25 0.40
YELP 140920P00073500 P 09/20/14 73.5 0.35 0.50
YELP 140920P00074000 P 09/20/14 74.0 0.45 0.60
YELP 140920P00074500 P 09/20/14 74.5 0.55 0.70
YELP 140920P00075000 P 09/20/14 75.0 0.65 0.80
YELP 140920P00076000 P 09/20/14 76.0 1.05 1.40
YELP 140920P00077500 P 09/20/14 77.5 1.75 2.05
YELP 140920P00079000 P 09/20/14 79.0 2.75 3.30
YELP 140920P00080000 P 09/20/14 80.0 3.50 4.00
YELP 140920P00081000 P 09/20/14 81.0 4.30 5.10
YELP 140920P00082500 P 09/20/14 82.5 5.70 6.50
YELP 140920P00084000 P 09/20/14 84.0 7.10 8.00
YELP 140920P00085000 P 09/20/14 85.0 8.10 9.20
YELP 140920P00086000 P 09/20/14 86.0 9.10 10.10
YELP 140920P00087500 P 09/20/14 87.5 10.60 11.50
YELP 140920P00089000 P 09/20/14 89.0 12.00 13.00
YELP 140920P00090000 P 09/20/14 90.0 13.00 14.20
YELP 140920P00091000 P 09/20/14 91.0 14.00 15.50
YELP 140920P00092500 P 09/20/14 92.5 15.40 16.50
YELP 140920P00094000 P 09/20/14 94.0 16.80 18.40
YELP 140920P00095000 P 09/20/14 95.0 18.00 19.30
YELP 140920P00096000 P 09/20/14 96.0 18.40 20.10
YELP 140920P00099000 P 09/20/14 99.0 21.90 23.20
YELP 140920P00100000 P 09/20/14 100.0 22.70 24.40
YELP 140920P00101000 P 09/20/14 101.0 23.70 25.40
YELP 140920P00105000 P 09/20/14 105.0 28.00 29.50
YELP 140926C00060000 C 09/26/14 60.0 14.90 17.00
YELP 140926C00060500 C 09/26/14 60.5 14.30 16.50
YELP 140926C00061000 C 09/26/14 61.0 13.90 16.00
YELP 140926C00061500 C 09/26/14 61.5 13.50 15.60
YELP 140926C00062000 C 09/26/14 62.0 13.00 15.00
YELP 140926C00062500 C 09/26/14 62.5 12.30 14.50
YELP 140926C00063000 C 09/26/14 63.0 12.00 14.00
YELP 140926C00063500 C 09/26/14 63.5 11.40 13.50
YELP 140926C00064000 C 09/26/14 64.0 11.00 13.00
YELP 140926C00064500 C 09/26/14 64.5 10.50 12.60
YELP 140926C00065000 C 09/26/14 65.0 10.00 12.10
YELP 140926C00065500 C 09/26/14 65.5 9.60 11.60
YELP 140926C00066000 C 09/26/14 66.0 9.00 11.10
YELP 140926C00066500 C 09/26/14 66.5 8.60 10.60
YELP 140926C00067000 C 09/26/14 67.0 8.20 10.10
YELP 140926C00067500 C 09/26/14 67.5 7.70 9.70
YELP 140926C00068000 C 09/26/14 68.0 7.30 9.20
YELP 140926C00068500 C 09/26/14 68.5 6.90 8.70
YELP 140926C00069000 C 09/26/14 69.0 6.40 8.30
YELP 140926C00069500 C 09/26/14 69.5 6.00 7.80
YELP 140926C00070000 C 09/26/14 70.0 5.70 7.30
YELP 140926C00070500 C 09/26/14 70.5 5.20 6.90
YELP 140926C00071000 C 09/26/14 71.0 4.80 6.50
YELP 140926C00071500 C 09/26/14 71.5 4.50 6.00
YELP 140926C00072000 C 09/26/14 72.0 4.90 5.60
YELP 140926C00072500 C 09/26/14 72.5 4.20 5.30
YELP 140926C00073000 C 09/26/14 73.0 4.20 4.90
YELP 140926C00073500 C 09/26/14 73.5 4.00 4.50
YELP 140926C00074000 C 09/26/14 74.0 3.60 4.10
YELP 140926C00074500 C 09/26/14 74.5 3.10 3.80
YELP 140926C00075000 C 09/26/14 75.0 3.10 3.50
YELP 140926C00076000 C 09/26/14 76.0 2.50 2.80
YELP 140926C00077000 C 09/26/14 77.0 1.85 2.35
YELP 140926C00078000 C 09/26/14 78.0 1.55 1.80
YELP 140926C00079000 C 09/26/14 79.0 1.15 1.50
YELP 140926C00080000 C 09/26/14 80.0 0.85 1.10
YELP 140926C00081000 C 09/26/14 81.0 0.65 0.90
YELP 140926C00082000 C 09/26/14 82.0 0.50 0.70
YELP 140926C00082500 C 09/26/14 82.5 0.20 0.65
YELP 140926C00083000 C 09/26/14 83.0 0.40 0.50
YELP 140926C00084000 C 09/26/14 84.0 0.25 0.40
YELP 140926C00085000 C 09/26/14 85.0 0.20 0.30
YELP 140926C00086000 C 09/26/14 86.0 0.05 0.25
YELP 140926C00087000 C 09/26/14 87.0 0.05 0.20
YELP 140926C00087500 C 09/26/14 87.5 0.00 0.40
YELP 140926C00088000 C 09/26/14 88.0 0.05 0.15
YELP 140926C00089000 C 09/26/14 89.0 0.00 0.10
YELP 140926C00090000 C 09/26/14 90.0 0.00 0.10
YELP 140926C00091000 C 09/26/14 91.0 0.00 0.10
YELP 140926C00092000 C 09/26/14 92.0 0.00 0.10
YELP 140926C00093000 C 09/26/14 93.0 0.00 0.10
YELP 140926C00094000 C 09/26/14 94.0 0.00 0.10
YELP 140926C00095000 C 09/26/14 95.0 0.00 0.05
YELP 140926C00096000 C 09/26/14 96.0 0.00 0.10
YELP 140926C00097000 C 09/26/14 97.0 0.00 0.10
YELP 140926C00100000 C 09/26/14 100.0 0.00 0.10
YELP 140926C00105000 C 09/26/14 105.0 0.00 0.10
YELP 140926C00110000 C 09/26/14 110.0 0.00 0.10
YELP 140926C00115000 C 09/26/14 115.0 0.00 0.10
YELP 140926P00060000 P 09/26/14 60.0 0.00 0.10
YELP 140926P00060500 P 09/26/14 60.5 0.00 0.10
YELP 140926P00061000 P 09/26/14 61.0 0.00 0.10
YELP 140926P00061500 P 09/26/14 61.5 0.00 0.10
YELP 140926P00062000 P 09/26/14 62.0 0.00 0.10
YELP 140926P00062500 P 09/26/14 62.5 0.00 0.10
YELP 140926P00063000 P 09/26/14 63.0 0.00 0.10
YELP 140926P00063500 P 09/26/14 63.5 0.00 0.10
YELP 140926P00064000 P 09/26/14 64.0 0.00 0.10
YELP 140926P00064500 P 09/26/14 64.5 0.00 0.10
YELP 140926P00065000 P 09/26/14 65.0 0.00 0.10
YELP 140926P00065500 P 09/26/14 65.5 0.00 0.15
YELP 140926P00066000 P 09/26/14 66.0 0.00 0.15
YELP 140926P00066500 P 09/26/14 66.5 0.05 0.20
YELP 140926P00067000 P 09/26/14 67.0 0.05 0.25
YELP 140926P00067500 P 09/26/14 67.5 0.10 0.25
YELP 140926P00068000 P 09/26/14 68.0 0.15 0.25
YELP 140926P00068500 P 09/26/14 68.5 0.15 0.35
YELP 140926P00069000 P 09/26/14 69.0 0.20 0.45
YELP 140926P00069500 P 09/26/14 69.5 0.25 0.50
YELP 140926P00070000 P 09/26/14 70.0 0.30 0.60
YELP 140926P00070500 P 09/26/14 70.5 0.35 0.60
YELP 140926P00071000 P 09/26/14 71.0 0.40 0.65
YELP 140926P00071500 P 09/26/14 71.5 0.55 0.90
YELP 140926P00072000 P 09/26/14 72.0 0.65 1.00
YELP 140926P00072500 P 09/26/14 72.5 0.70 1.10
YELP 140926P00073000 P 09/26/14 73.0 0.85 1.25
YELP 140926P00073500 P 09/26/14 73.5 1.00 1.35
YELP 140926P00074000 P 09/26/14 74.0 1.10 1.60
YELP 140926P00074500 P 09/26/14 74.5 1.30 1.70
YELP 140926P00075000 P 09/26/14 75.0 1.50 1.85
YELP 140926P00076000 P 09/26/14 76.0 1.90 2.40
YELP 140926P00077000 P 09/26/14 77.0 2.35 2.85
YELP 140926P00078000 P 09/26/14 78.0 2.90 3.50
YELP 140926P00079000 P 09/26/14 79.0 3.50 4.30
YELP 140926P00080000 P 09/26/14 80.0 4.20 5.00
YELP 140926P00081000 P 09/26/14 81.0 4.90 6.20
YELP 140926P00082000 P 09/26/14 82.0 5.70 7.50
YELP 140926P00082500 P 09/26/14 82.5 6.10 7.90
YELP 140926P00083000 P 09/26/14 83.0 6.50 8.40
YELP 140926P00084000 P 09/26/14 84.0 7.40 9.30
YELP 140926P00085000 P 09/26/14 85.0 8.30 10.10
YELP 140926P00086000 P 09/26/14 86.0 9.20 11.20
YELP 140926P00087000 P 09/26/14 87.0 10.20 12.20
YELP 140926P00087500 P 09/26/14 87.5 10.40 12.70
YELP 140926P00088000 P 09/26/14 88.0 11.00 13.10
YELP 140926P00089000 P 09/26/14 89.0 12.00 14.10
YELP 140926P00090000 P 09/26/14 90.0 13.10 15.10
YELP 140926P00091000 P 09/26/14 91.0 14.00 16.10
YELP 140926P00092000 P 09/26/14 92.0 14.90 17.10
YELP 140926P00093000 P 09/26/14 93.0 15.90 18.30
YELP 140926P00094000 P 09/26/14 94.0 16.90 19.10
YELP 140926P00095000 P 09/26/14 95.0 18.00 20.10
YELP 140926P00096000 P 09/26/14 96.0 18.90 21.60
YELP 140926P00097000 P 09/26/14 97.0 20.00 22.50
YELP 140926P00100000 P 09/26/14 100.0 23.00 25.40
YELP 140926P00105000 P 09/26/14 105.0 28.00 30.40
YELP 140926P00110000 P 09/26/14 110.0 32.50 35.60
YELP 140926P00115000 P 09/26/14 115.0 38.00 40.60
YELP 141003C00060000 C 10/03/14 60.0 14.40 17.30
YELP 141003C00061000 C 10/03/14 61.0 13.50 16.20
YELP 141003C00062000 C 10/03/14 62.0 12.50 15.70
YELP 141003C00063000 C 10/03/14 63.0 11.50 14.80
YELP 141003C00063500 C 10/03/14 63.5 11.00 13.90
YELP 141003C00064000 C 10/03/14 64.0 10.50 13.80
YELP 141003C00064500 C 10/03/14 64.5 10.70 12.90
YELP 141003C00065000 C 10/03/14 65.0 10.20 12.20
YELP 141003C00065500 C 10/03/14 65.5 9.80 11.70
YELP 141003C00066000 C 10/03/14 66.0 9.30 11.30
YELP 141003C00066500 C 10/03/14 66.5 8.80 10.90
YELP 141003C00067000 C 10/03/14 67.0 8.50 10.50
YELP 141003C00067500 C 10/03/14 67.5 8.10 10.00
YELP 141003C00068000 C 10/03/14 68.0 7.60 9.40
YELP 141003C00068500 C 10/03/14 68.5 7.20 9.00
YELP 141003C00069000 C 10/03/14 69.0 6.80 8.60
YELP 141003C00069500 C 10/03/14 69.5 6.40 8.10
YELP 141003C00070000 C 10/03/14 70.0 6.80 7.70
YELP 141003C00070500 C 10/03/14 70.5 6.40 7.30
YELP 141003C00071000 C 10/03/14 71.0 5.90 6.90
YELP 141003C00071500 C 10/03/14 71.5 5.50 6.50
YELP 141003C00072000 C 10/03/14 72.0 5.10 6.20
YELP 141003C00072500 C 10/03/14 72.5 5.10 5.80
YELP 141003C00073000 C 10/03/14 73.0 4.90 5.50
YELP 141003C00073500 C 10/03/14 73.5 4.10 5.10
YELP 141003C00074000 C 10/03/14 74.0 3.80 4.80
YELP 141003C00074500 C 10/03/14 74.5 3.80 4.50
YELP 141003C00075000 C 10/03/14 75.0 3.70 4.20
YELP 141003C00076000 C 10/03/14 76.0 2.80 3.60
YELP 141003C00077000 C 10/03/14 77.0 2.15 3.10
YELP 141003C00078000 C 10/03/14 78.0 1.85 2.60
YELP 141003C00079000 C 10/03/14 79.0 1.45 2.20
YELP 141003C00080000 C 10/03/14 80.0 1.55 1.70
YELP 141003C00081000 C 10/03/14 81.0 1.15 1.55
YELP 141003C00082000 C 10/03/14 82.0 0.85 1.25
YELP 141003C00083000 C 10/03/14 83.0 0.75 1.00
YELP 141003C00084000 C 10/03/14 84.0 0.55 0.80
YELP 141003C00085000 C 10/03/14 85.0 0.35 0.65
YELP 141003C00086000 C 10/03/14 86.0 0.30 0.50
YELP 141003C00087000 C 10/03/14 87.0 0.25 0.40
YELP 141003C00088000 C 10/03/14 88.0 0.15 0.35
YELP 141003C00089000 C 10/03/14 89.0 0.10 0.25
YELP 141003C00090000 C 10/03/14 90.0 0.05 0.20
YELP 141003C00091000 C 10/03/14 91.0 0.05 0.15
YELP 141003C00092000 C 10/03/14 92.0 0.05 0.15
YELP 141003C00093000 C 10/03/14 93.0 0.00 0.15
YELP 141003C00094000 C 10/03/14 94.0 0.00 0.10
YELP 141003C00095000 C 10/03/14 95.0 0.00 0.10
YELP 141003C00096000 C 10/03/14 96.0 0.00 0.10
YELP 141003C00097000 C 10/03/14 97.0 0.00 0.10
YELP 141003C00100000 C 10/03/14 100.0 0.00 0.10
YELP 141003C00105000 C 10/03/14 105.0 0.00 0.10
YELP 141003C00110000 C 10/03/14 110.0 0.00 0.10
YELP 141003C00115000 C 10/03/14 115.0 0.00 0.10
YELP 141003P00060000 P 10/03/14 60.0 0.00 0.10
YELP 141003P00061000 P 10/03/14 61.0 0.00 0.10
YELP 141003P00062000 P 10/03/14 62.0 0.00 0.15
YELP 141003P00063000 P 10/03/14 63.0 0.05 0.15
YELP 141003P00063500 P 10/03/14 63.5 0.05 0.20
YELP 141003P00064000 P 10/03/14 64.0 0.10 0.25
YELP 141003P00064500 P 10/03/14 64.5 0.10 0.25
YELP 141003P00065000 P 10/03/14 65.0 0.15 0.30
YELP 141003P00065500 P 10/03/14 65.5 0.15 0.35
YELP 141003P00066000 P 10/03/14 66.0 0.20 0.40
YELP 141003P00066500 P 10/03/14 66.5 0.25 0.45
YELP 141003P00067000 P 10/03/14 67.0 0.25 0.50
YELP 141003P00067500 P 10/03/14 67.5 0.30 0.55
YELP 141003P00068000 P 10/03/14 68.0 0.35 0.60
YELP 141003P00068500 P 10/03/14 68.5 0.45 0.70
YELP 141003P00069000 P 10/03/14 69.0 0.50 0.75
YELP 141003P00069500 P 10/03/14 69.5 0.55 0.85
YELP 141003P00070000 P 10/03/14 70.0 0.65 0.85
YELP 141003P00070500 P 10/03/14 70.5 0.75 1.10
YELP 141003P00071000 P 10/03/14 71.0 0.85 1.25
YELP 141003P00071500 P 10/03/14 71.5 0.95 1.40
YELP 141003P00072000 P 10/03/14 72.0 1.10 1.50
YELP 141003P00072500 P 10/03/14 72.5 1.25 1.70
YELP 141003P00073000 P 10/03/14 73.0 1.35 1.80
YELP 141003P00073500 P 10/03/14 73.5 1.55 2.05
YELP 141003P00074000 P 10/03/14 74.0 1.70 2.20
YELP 141003P00074500 P 10/03/14 74.5 1.90 2.40
YELP 141003P00075000 P 10/03/14 75.0 2.10 2.60
YELP 141003P00076000 P 10/03/14 76.0 2.55 3.00
YELP 141003P00077000 P 10/03/14 77.0 3.00 3.60
YELP 141003P00078000 P 10/03/14 78.0 3.50 4.10
YELP 141003P00079000 P 10/03/14 79.0 4.10 4.90
YELP 141003P00080000 P 10/03/14 80.0 4.80 5.60
YELP 141003P00081000 P 10/03/14 81.0 5.50 6.30
YELP 141003P00082000 P 10/03/14 82.0 6.20 7.10
YELP 141003P00083000 P 10/03/14 83.0 7.00 8.70
YELP 141003P00084000 P 10/03/14 84.0 7.80 9.60
YELP 141003P00085000 P 10/03/14 85.0 8.70 9.20
YELP 141003P00086000 P 10/03/14 86.0 9.50 10.60
YELP 141003P00087000 P 10/03/14 87.0 10.40 11.60
YELP 141003P00088000 P 10/03/14 88.0 11.20 13.50
YELP 141003P00089000 P 10/03/14 89.0 12.00 13.30
YELP 141003P00090000 P 10/03/14 90.0 12.60 15.40
YELP 141003P00091000 P 10/03/14 91.0 13.10 16.40
YELP 141003P00092000 P 10/03/14 92.0 15.10 16.30
YELP 141003P00093000 P 10/03/14 93.0 15.50 17.30
YELP 141003P00094000 P 10/03/14 94.0 17.10 18.30
YELP 141003P00095000 P 10/03/14 95.0 17.50 20.10
YELP 141003P00096000 P 10/03/14 96.0 18.50 21.10
YELP 141003P00097000 P 10/03/14 97.0 19.50 22.10
YELP 141003P00100000 P 10/03/14 100.0 22.60 25.50
YELP 141003P00105000 P 10/03/14 105.0 27.00 30.70
YELP 141003P00110000 P 10/03/14 110.0 32.00 35.70
YELP 141003P00115000 P 10/03/14 115.0 37.20 40.60
YELP 141010C00067000 C 10/10/14 67.0 8.70 10.50
YELP 141010C00068000 C 10/10/14 68.0 7.90 9.70
YELP 141010C00069000 C 10/10/14 69.0 7.20 8.80
YELP 141010C00070000 C 10/10/14 70.0 6.90 8.00
YELP 141010C00071000 C 10/10/14 71.0 6.20 7.30
YELP 141010C00071500 C 10/10/14 71.5 5.80 6.90
YELP 141010C00072000 C 10/10/14 72.0 5.80 6.50
YELP 141010C00072500 C 10/10/14 72.5 5.70 6.20
YELP 141010C00073000 C 10/10/14 73.0 4.80 5.90
YELP 141010C00073500 C 10/10/14 73.5 4.50 5.50
YELP 141010C00074000 C 10/10/14 74.0 4.20 5.20
YELP 141010C00074500 C 10/10/14 74.5 4.30 4.90
YELP 141010C00075000 C 10/10/14 75.0 4.10 4.60
YELP 141010C00076000 C 10/10/14 76.0 3.10 4.10
YELP 141010C00077000 C 10/10/14 77.0 2.65 3.60
YELP 141010C00078000 C 10/10/14 78.0 2.30 3.10
YELP 141010C00079000 C 10/10/14 79.0 2.15 2.65
YELP 141010C00080000 C 10/10/14 80.0 1.70 2.30
YELP 141010C00081000 C 10/10/14 81.0 1.60 1.95
YELP 141010C00082000 C 10/10/14 82.0 1.35 1.60
YELP 141010C00083000 C 10/10/14 83.0 1.20 1.30
YELP 141010C00084000 C 10/10/14 84.0 0.85 1.15
YELP 141010C00085000 C 10/10/14 85.0 0.80 0.90
YELP 141010C00086000 C 10/10/14 86.0 0.50 0.80
YELP 141010C00087000 C 10/10/14 87.0 0.45 0.65
YELP 141010C00088000 C 10/10/14 88.0 0.35 0.55
YELP 141010C00089000 C 10/10/14 89.0 0.30 0.45
YELP 141010C00090000 C 10/10/14 90.0 0.20 0.40
YELP 141010C00091000 C 10/10/14 91.0 0.15 0.30
YELP 141010C00092000 C 10/10/14 92.0 0.15 0.25
YELP 141010C00093000 C 10/10/14 93.0 0.10 0.20
YELP 141010C00094000 C 10/10/14 94.0 0.05 0.20
YELP 141010C00095000 C 10/10/14 95.0 0.05 0.15
YELP 141010C00096000 C 10/10/14 96.0 0.00 0.15
YELP 141010C00097000 C 10/10/14 97.0 0.00 0.15
YELP 141010C00098000 C 10/10/14 98.0 0.00 0.10
YELP 141010C00099000 C 10/10/14 99.0 0.00 0.10
YELP 141010C00100000 C 10/10/14 100.0 0.00 0.10
YELP 141010C00101000 C 10/10/14 101.0 0.00 0.10
YELP 141010C00102000 C 10/10/14 102.0 0.00 0.10
YELP 141010P00067000 P 10/10/14 67.0 0.50 0.80
YELP 141010P00068000 P 10/10/14 68.0 0.60 0.95
YELP 141010P00069000 P 10/10/14 69.0 0.80 1.20
YELP 141010P00070000 P 10/10/14 70.0 0.95 1.30
YELP 141010P00071000 P 10/10/14 71.0 1.20 1.65
YELP 141010P00071500 P 10/10/14 71.5 1.35 1.85
YELP 141010P00072000 P 10/10/14 72.0 1.50 1.90
YELP 141010P00072500 P 10/10/14 72.5 1.65 2.15
YELP 141010P00073000 P 10/10/14 73.0 1.80 2.10
YELP 141010P00073500 P 10/10/14 73.5 2.00 2.45
YELP 141010P00074000 P 10/10/14 74.0 2.15 2.75
YELP 141010P00074500 P 10/10/14 74.5 2.35 2.95
YELP 141010P00075000 P 10/10/14 75.0 2.55 3.20
YELP 141010P00076000 P 10/10/14 76.0 3.00 3.60
YELP 141010P00077000 P 10/10/14 77.0 3.50 4.20
YELP 141010P00078000 P 10/10/14 78.0 4.00 4.80
YELP 141010P00079000 P 10/10/14 79.0 4.60 5.40
YELP 141010P00080000 P 10/10/14 80.0 5.20 6.10
YELP 141010P00081000 P 10/10/14 81.0 5.90 6.80
YELP 141010P00082000 P 10/10/14 82.0 6.60 7.50
YELP 141010P00083000 P 10/10/14 83.0 7.40 8.30
YELP 141010P00084000 P 10/10/14 84.0 8.20 9.90
YELP 141010P00085000 P 10/10/14 85.0 9.00 10.10
YELP 141010P00086000 P 10/10/14 86.0 9.80 11.20
YELP 141010P00087000 P 10/10/14 87.0 10.70 12.20
YELP 141010P00088000 P 10/10/14 88.0 11.60 13.40
YELP 141010P00089000 P 10/10/14 89.0 12.50 14.40
YELP 141010P00090000 P 10/10/14 90.0 13.40 15.30
YELP 141010P00091000 P 10/10/14 91.0 14.20 16.30
YELP 141010P00092000 P 10/10/14 92.0 15.10 17.20
YELP 141010P00093000 P 10/10/14 93.0 15.70 18.20
YELP 141010P00094000 P 10/10/14 94.0 16.50 19.20
YELP 141010P00095000 P 10/10/14 95.0 17.80 20.30
YELP 141010P00096000 P 10/10/14 96.0 18.20 21.10
YELP 141010P00097000 P 10/10/14 97.0 19.80 22.20
YELP 141010P00098000 P 10/10/14 98.0 20.70 23.40
YELP 141010P00099000 P 10/10/14 99.0 21.60 24.10
YELP 141010P00100000 P 10/10/14 100.0 22.20 25.20
YELP 141010P00101000 P 10/10/14 101.0 23.20 26.30
YELP 141010P00102000 P 10/10/14 102.0 25.00 27.10
YELP 141018C00055000 C 10/18/14 55.0 19.90 22.10
YELP 141018C00060000 C 10/18/14 60.0 15.20 17.20
YELP 141018C00065000 C 10/18/14 65.0 11.90 12.40
YELP 141018C00067500 C 10/18/14 67.5 9.10 10.30
YELP 141018C00070000 C 10/18/14 70.0 7.40 8.40
YELP 141018C00072500 C 10/18/14 72.5 6.10 6.60
YELP 141018C00075000 C 10/18/14 75.0 4.60 4.80
YELP 141018C00077500 C 10/18/14 77.5 3.30 3.70
YELP 141018C00080000 C 10/18/14 80.0 2.40 2.65
YELP 141018C00082500 C 10/18/14 82.5 1.65 1.80
YELP 141018C00085000 C 10/18/14 85.0 1.10 1.25
YELP 141018C00087500 C 10/18/14 87.5 0.65 0.85
YELP 141018C00090000 C 10/18/14 90.0 0.40 0.55
YELP 141018C00092500 C 10/18/14 92.5 0.20 0.35
YELP 141018C00095000 C 10/18/14 95.0 0.10 0.25
YELP 141018C00100000 C 10/18/14 100.0 0.00 0.15
YELP 141018C00105000 C 10/18/14 105.0 0.00 0.10
YELP 141018C00110000 C 10/18/14 110.0 0.00 0.10
YELP 141018C00115000 C 10/18/14 115.0 0.00 0.10
YELP 141018C00120000 C 10/18/14 120.0 0.00 0.10
YELP 141018P00055000 P 10/18/14 55.0 0.00 0.10
YELP 141018P00060000 P 10/18/14 60.0 0.10 0.25
YELP 141018P00065000 P 10/18/14 65.0 0.50 0.70
YELP 141018P00067500 P 10/18/14 67.5 0.85 1.05
YELP 141018P00070000 P 10/18/14 70.0 1.30 1.65
YELP 141018P00072500 P 10/18/14 72.5 2.00 2.40
YELP 141018P00075000 P 10/18/14 75.0 3.00 3.20
YELP 141018P00077500 P 10/18/14 77.5 4.20 4.70
YELP 141018P00080000 P 10/18/14 80.0 5.70 6.10
YELP 141018P00082500 P 10/18/14 82.5 7.40 7.90
YELP 141018P00085000 P 10/18/14 85.0 9.30 10.10
YELP 141018P00087500 P 10/18/14 87.5 11.30 12.60
YELP 141018P00090000 P 10/18/14 90.0 13.60 14.90
YELP 141018P00092500 P 10/18/14 92.5 15.70 17.80
YELP 141018P00095000 P 10/18/14 95.0 18.20 20.20
YELP 141018P00100000 P 10/18/14 100.0 22.70 24.30
YELP 141018P00105000 P 10/18/14 105.0 27.50 30.60
YELP 141018P00110000 P 10/18/14 110.0 32.40 35.70
YELP 141018P00115000 P 10/18/14 115.0 36.60 40.20
YELP 141018P00120000 P 10/18/14 120.0 41.60 45.20
YELP 141024C00072000 C 10/24/14 72.0 6.80 7.30
YELP 141024C00072500 C 10/24/14 72.5 5.60 7.10
YELP 141024C00073000 C 10/24/14 73.0 5.30 6.70
YELP 141024C00073500 C 10/24/14 73.5 5.30 6.50
YELP 141024C00074000 C 10/24/14 74.0 5.30 6.20
YELP 141024C00074500 C 10/24/14 74.5 5.20 5.80
YELP 141024C00075000 C 10/24/14 75.0 4.50 5.60
YELP 141024C00076000 C 10/24/14 76.0 3.60 5.10
YELP 141024C00077000 C 10/24/14 77.0 3.40 4.50
YELP 141024C00078000 C 10/24/14 78.0 3.00 4.10
YELP 141024C00079000 C 10/24/14 79.0 2.60 3.70
YELP 141024C00080000 C 10/24/14 80.0 2.55 3.20
YELP 141024C00081000 C 10/24/14 81.0 2.20 2.90
YELP 141024C00082000 C 10/24/14 82.0 1.80 2.55
YELP 141024C00083000 C 10/24/14 83.0 1.75 2.25
YELP 141024C00084000 C 10/24/14 84.0 1.20 1.95
YELP 141024C00085000 C 10/24/14 85.0 1.10 1.75
YELP 141024C00086000 C 10/24/14 86.0 1.05 1.50
YELP 141024C00087000 C 10/24/14 87.0 0.95 1.30
YELP 141024C00088000 C 10/24/14 88.0 0.60 1.15
YELP 141024C00089000 C 10/24/14 89.0 0.50 1.00
YELP 141024C00090000 C 10/24/14 90.0 0.45 0.85
YELP 141024C00091000 C 10/24/14 91.0 0.40 0.75
YELP 141024C00092000 C 10/24/14 92.0 0.40 0.70
YELP 141024C00093000 C 10/24/14 93.0 0.35 0.60
YELP 141024C00094000 C 10/24/14 94.0 0.15 0.55
YELP 141024C00095000 C 10/24/14 95.0 0.10 0.50
YELP 141024C00096000 C 10/24/14 96.0 0.10 0.40
YELP 141024C00097000 C 10/24/14 97.0 0.10 0.40
YELP 141024C00098000 C 10/24/14 98.0 0.05 0.40
YELP 141024C00099000 C 10/24/14 99.0 0.05 0.35
YELP 141024C00100000 C 10/24/14 100.0 0.05 0.30
YELP 141024C00101000 C 10/24/14 101.0 0.05 0.30
YELP 141024C00102000 C 10/24/14 102.0 0.05 0.30
YELP 141024P00072000 P 10/24/14 72.0 2.20 3.10
YELP 141024P00072500 P 10/24/14 72.5 2.40 3.30
YELP 141024P00073000 P 10/24/14 73.0 2.60 3.50
YELP 141024P00073500 P 10/24/14 73.5 2.75 3.70
YELP 141024P00074000 P 10/24/14 74.0 2.95 3.90
YELP 141024P00074500 P 10/24/14 74.5 3.10 4.10
YELP 141024P00075000 P 10/24/14 75.0 3.30 4.30
YELP 141024P00076000 P 10/24/14 76.0 3.80 5.00
YELP 141024P00077000 P 10/24/14 77.0 4.30 5.30
YELP 141024P00078000 P 10/24/14 78.0 4.80 6.20
YELP 141024P00079000 P 10/24/14 79.0 5.40 6.90
YELP 141024P00080000 P 10/24/14 80.0 6.00 7.10
YELP 141024P00081000 P 10/24/14 81.0 6.70 8.30
YELP 141024P00082000 P 10/24/14 82.0 7.40 9.00
YELP 141024P00083000 P 10/24/14 83.0 8.10 9.80
YELP 141024P00084000 P 10/24/14 84.0 8.80 10.50
YELP 141024P00085000 P 10/24/14 85.0 9.60 11.40
YELP 141024P00086000 P 10/24/14 86.0 10.40 12.20
YELP 141024P00087000 P 10/24/14 87.0 10.40 13.30
YELP 141024P00088000 P 10/24/14 88.0 12.00 14.60
YELP 141024P00089000 P 10/24/14 89.0 12.20 15.40
YELP 141024P00090000 P 10/24/14 90.0 13.60 15.90
YELP 141024P00091000 P 10/24/14 91.0 14.50 17.20
YELP 141024P00092000 P 10/24/14 92.0 15.40 18.10
YELP 141024P00093000 P 10/24/14 93.0 15.80 19.00
YELP 141024P00094000 P 10/24/14 94.0 16.80 20.00
YELP 141024P00095000 P 10/24/14 95.0 17.70 20.90
YELP 141024P00096000 P 10/24/14 96.0 18.70 21.80
YELP 141024P00097000 P 10/24/14 97.0 19.00 22.80
YELP 141024P00098000 P 10/24/14 98.0 20.00 23.80
YELP 141024P00099000 P 10/24/14 99.0 20.90 24.80
YELP 141024P00100000 P 10/24/14 100.0 21.80 25.60
YELP 141024P00101000 P 10/24/14 101.0 22.70 26.70
YELP 141024P00102000 P 10/24/14 102.0 24.60 27.30
YELP 141031C00072000 C 10/31/14 72.0 7.20 9.00
YELP 141031C00073000 C 10/31/14 73.0 6.50 8.40
YELP 141031C00074000 C 10/31/14 74.0 6.00 7.80
YELP 141031C00075000 C 10/31/14 75.0 5.40 7.20
YELP 141031C00076000 C 10/31/14 76.0 5.10 6.70
YELP 141031C00077000 C 10/31/14 77.0 4.60 6.10
YELP 141031C00078000 C 10/31/14 78.0 4.30 5.60
YELP 141031C00079000 C 10/31/14 79.0 3.90 5.20
YELP 141031C00080000 C 10/31/14 80.0 3.50 4.80
YELP 141031C00081000 C 10/31/14 81.0 3.20 4.40
YELP 141031C00082000 C 10/31/14 82.0 2.90 4.00
YELP 141031C00083000 C 10/31/14 83.0 2.60 3.70
YELP 141031C00084000 C 10/31/14 84.0 2.30 3.40
YELP 141031C00085000 C 10/31/14 85.0 2.05 3.10
YELP 141031C00086000 C 10/31/14 86.0 1.75 2.90
YELP 141031C00087000 C 10/31/14 87.0 1.60 2.65
YELP 141031C00088000 C 10/31/14 88.0 1.40 2.40
YELP 141031C00089000 C 10/31/14 89.0 1.30 2.15
YELP 141031C00090000 C 10/31/14 90.0 1.10 1.95
YELP 141031C00091000 C 10/31/14 91.0 0.95 1.85
YELP 141031C00092000 C 10/31/14 92.0 0.85 1.70
YELP 141031C00093000 C 10/31/14 93.0 0.75 1.50
YELP 141031C00094000 C 10/31/14 94.0 0.60 1.45
YELP 141031C00095000 C 10/31/14 95.0 0.55 1.25
YELP 141031C00096000 C 10/31/14 96.0 0.45 1.20
YELP 141031C00097000 C 10/31/14 97.0 0.40 1.05
YELP 141031P00072000 P 10/31/14 72.0 3.40 4.70
YELP 141031P00073000 P 10/31/14 73.0 3.80 5.10
YELP 141031P00074000 P 10/31/14 74.0 4.20 5.70
YELP 141031P00075000 P 10/31/14 75.0 4.70 6.10
YELP 141031P00076000 P 10/31/14 76.0 5.20 6.60
YELP 141031P00077000 P 10/31/14 77.0 5.70 7.10
YELP 141031P00078000 P 10/31/14 78.0 6.20 7.70
YELP 141031P00079000 P 10/31/14 79.0 6.80 8.50
YELP 141031P00080000 P 10/31/14 80.0 7.40 8.10
YELP 141031P00081000 P 10/31/14 81.0 8.00 9.80
YELP 141031P00082000 P 10/31/14 82.0 8.60 10.60
YELP 141031P00083000 P 10/31/14 83.0 9.30 11.20
YELP 141031P00084000 P 10/31/14 84.0 10.00 12.00
YELP 141031P00085000 P 10/31/14 85.0 10.70 12.60
YELP 141031P00086000 P 10/31/14 86.0 11.40 13.40
YELP 141031P00087000 P 10/31/14 87.0 12.00 14.20
YELP 141031P00088000 P 10/31/14 88.0 12.30 15.00
YELP 141031P00089000 P 10/31/14 89.0 13.10 15.80
YELP 141031P00090000 P 10/31/14 90.0 14.00 16.60
YELP 141031P00091000 P 10/31/14 91.0 14.90 17.60
YELP 141031P00092000 P 10/31/14 92.0 15.70 18.40
YELP 141031P00093000 P 10/31/14 93.0 16.50 19.40
YELP 141031P00094000 P 10/31/14 94.0 17.40 20.20
YELP 141031P00095000 P 10/31/14 95.0 18.30 21.20
YELP 141031P00096000 P 10/31/14 96.0 19.30 22.00
YELP 141031P00097000 P 10/31/14 97.0 20.20 23.00
YELP 141122C00030000 C 11/22/14 30.0 44.40 47.60
YELP 141122C00035000 C 11/22/14 35.0 39.40 42.80
YELP 141122C00040000 C 11/22/14 40.0 34.90 37.10
YELP 141122C00045000 C 11/22/14 45.0 29.70 32.20
YELP 141122C00050000 C 11/22/14 50.0 24.90 27.80
YELP 141122C00052500 C 11/22/14 52.5 22.50 24.90
YELP 141122C00055000 C 11/22/14 55.0 20.20 23.00
YELP 141122C00057500 C 11/22/14 57.5 18.30 20.40
YELP 141122C00060000 C 11/22/14 60.0 17.20 18.20
YELP 141122C00062500 C 11/22/14 62.5 14.40 16.20
YELP 141122C00065000 C 11/22/14 65.0 12.60 14.20
YELP 141122C00067500 C 11/22/14 67.5 11.20 12.40
YELP 141122C00070000 C 11/22/14 70.0 10.00 10.80
YELP 141122C00072500 C 11/22/14 72.5 8.20 9.20
YELP 141122C00075000 C 11/22/14 75.0 7.20 7.90
YELP 141122C00077500 C 11/22/14 77.5 5.60 6.70
YELP 141122C00080000 C 11/22/14 80.0 4.80 5.60
YELP 141122C00082500 C 11/22/14 82.5 4.00 4.70
YELP 141122C00085000 C 11/22/14 85.0 3.10 3.80
YELP 141122C00087500 C 11/22/14 87.5 2.55 3.20
YELP 141122C00090000 C 11/22/14 90.0 2.30 2.50
YELP 141122C00092500 C 11/22/14 92.5 1.65 2.05
YELP 141122C00095000 C 11/22/14 95.0 1.30 1.65
YELP 141122C00100000 C 11/22/14 100.0 0.80 1.05
YELP 141122C00105000 C 11/22/14 105.0 0.50 0.65
YELP 141122C00110000 C 11/22/14 110.0 0.35 0.40
YELP 141122C00115000 C 11/22/14 115.0 0.10 0.35
YELP 141122C00120000 C 11/22/14 120.0 0.05 0.20
YELP 141122C00125000 C 11/22/14 125.0 0.00 0.15
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.10
YELP 141122P00035000 P 11/22/14 35.0 0.00 0.10
YELP 141122P00040000 P 11/22/14 40.0 0.05 0.10
YELP 141122P00045000 P 11/22/14 45.0 0.05 0.15
YELP 141122P00050000 P 11/22/14 50.0 0.15 0.35
YELP 141122P00052500 P 11/22/14 52.5 0.25 0.50
YELP 141122P00055000 P 11/22/14 55.0 0.50 0.70
YELP 141122P00057500 P 11/22/14 57.5 0.80 1.00
YELP 141122P00060000 P 11/22/14 60.0 1.10 1.40
YELP 141122P00062500 P 11/22/14 62.5 1.60 1.85
YELP 141122P00065000 P 11/22/14 65.0 2.15 2.60
YELP 141122P00067500 P 11/22/14 67.5 2.85 3.40
YELP 141122P00070000 P 11/22/14 70.0 3.70 4.00
YELP 141122P00072500 P 11/22/14 72.5 4.60 5.30
YELP 141122P00075000 P 11/22/14 75.0 5.80 6.40
YELP 141122P00077500 P 11/22/14 77.5 7.10 7.80
YELP 141122P00080000 P 11/22/14 80.0 8.50 9.30
YELP 141122P00082500 P 11/22/14 82.5 10.00 10.90
YELP 141122P00085000 P 11/22/14 85.0 11.70 12.70
YELP 141122P00087500 P 11/22/14 87.5 13.50 14.60
YELP 141122P00090000 P 11/22/14 90.0 15.50 16.60
YELP 141122P00092500 P 11/22/14 92.5 17.50 19.20
YELP 141122P00095000 P 11/22/14 95.0 19.60 21.30
YELP 141122P00100000 P 11/22/14 100.0 23.70 25.80
YELP 141122P00105000 P 11/22/14 105.0 27.90 30.90
YELP 141122P00110000 P 11/22/14 110.0 32.80 35.40
YELP 141122P00115000 P 11/22/14 115.0 37.70 40.60
YELP 141122P00120000 P 11/22/14 120.0 42.50 45.60
YELP 141122P00125000 P 11/22/14 125.0 47.50 50.50
YELP 150117C00003000 C 01/17/15 3.0 71.50 75.20
YELP 150117C00005000 C 01/17/15 5.0 69.50 73.50
YELP 150117C00008000 C 01/17/15 8.0 66.50 70.10
YELP 150117C00010000 C 01/17/15 10.0 64.50 68.40
YELP 150117C00013000 C 01/17/15 13.0 61.50 65.40
YELP 150117C00015000 C 01/17/15 15.0 59.40 63.50
YELP 150117C00018000 C 01/17/15 18.0 56.50 60.40
YELP 150117C00020000 C 01/17/15 20.0 54.50 58.40
YELP 150117C00023000 C 01/17/15 23.0 51.50 55.50
YELP 150117C00025000 C 01/17/15 25.0 49.50 53.50
YELP 150117C00027000 C 01/17/15 27.0 47.30 51.70
YELP 150117C00030000 C 01/17/15 30.0 44.50 48.50
YELP 150117C00032000 C 01/17/15 32.0 42.40 46.50
YELP 150117C00035000 C 01/17/15 35.0 39.50 43.60
YELP 150117C00037000 C 01/17/15 37.0 37.50 41.30
YELP 150117C00040000 C 01/17/15 40.0 34.50 37.70
YELP 150117C00042000 C 01/17/15 42.0 32.60 35.80
YELP 150117C00045000 C 01/17/15 45.0 29.90 32.90
YELP 150117C00047000 C 01/17/15 47.0 27.90 31.00
YELP 150117C00050000 C 01/17/15 50.0 25.70 27.60
YELP 150117C00052500 C 01/17/15 52.5 22.80 25.90
YELP 150117C00055000 C 01/17/15 55.0 21.30 23.50
YELP 150117C00057500 C 01/17/15 57.5 19.20 21.30
YELP 150117C00060000 C 01/17/15 60.0 17.30 19.10
YELP 150117C00062500 C 01/17/15 62.5 15.40 17.20
YELP 150117C00065000 C 01/17/15 65.0 13.70 15.40
YELP 150117C00067500 C 01/17/15 67.5 12.60 13.70
YELP 150117C00070000 C 01/17/15 70.0 11.00 12.10
YELP 150117C00072500 C 01/17/15 72.5 10.00 10.70
YELP 150117C00075000 C 01/17/15 75.0 8.80 9.30
YELP 150117C00077500 C 01/17/15 77.5 7.10 8.20
YELP 150117C00080000 C 01/17/15 80.0 6.10 7.10
YELP 150117C00082500 C 01/17/15 82.5 5.50 6.20
YELP 150117C00085000 C 01/17/15 85.0 4.50 5.30
YELP 150117C00087500 C 01/17/15 87.5 3.70 4.50
YELP 150117C00090000 C 01/17/15 90.0 3.30 3.90
YELP 150117C00092500 C 01/17/15 92.5 2.90 3.40
YELP 150117C00095000 C 01/17/15 95.0 2.25 2.75
YELP 150117C00097500 C 01/17/15 97.5 1.85 2.40
YELP 150117C00100000 C 01/17/15 100.0 1.70 1.85
YELP 150117C00105000 C 01/17/15 105.0 1.05 1.50
YELP 150117C00110000 C 01/17/15 110.0 0.70 1.00
YELP 150117C00115000 C 01/17/15 115.0 0.45 0.70
YELP 150117C00120000 C 01/17/15 120.0 0.30 0.50
YELP 150117C00125000 C 01/17/15 125.0 0.15 0.40
YELP 150117C00130000 C 01/17/15 130.0 0.10 0.30
YELP 150117C00135000 C 01/17/15 135.0 0.05 0.20
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.15
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.15
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.10
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.05
YELP 150117P00030000 P 01/17/15 30.0 0.00 0.10
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.10
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.10
YELP 150117P00037000 P 01/17/15 37.0 0.00 0.15
YELP 150117P00040000 P 01/17/15 40.0 0.05 0.20
YELP 150117P00042000 P 01/17/15 42.0 0.05 0.25
YELP 150117P00045000 P 01/17/15 45.0 0.15 0.35
YELP 150117P00047000 P 01/17/15 47.0 0.25 0.50
YELP 150117P00050000 P 01/17/15 50.0 0.45 0.70
YELP 150117P00052500 P 01/17/15 52.5 0.70 1.00
YELP 150117P00055000 P 01/17/15 55.0 0.90 1.30
YELP 150117P00057500 P 01/17/15 57.5 1.40 1.75
YELP 150117P00060000 P 01/17/15 60.0 1.85 2.30
YELP 150117P00062500 P 01/17/15 62.5 2.45 3.00
YELP 150117P00065000 P 01/17/15 65.0 3.10 3.40
YELP 150117P00067500 P 01/17/15 67.5 4.00 4.50
YELP 150117P00070000 P 01/17/15 70.0 4.90 5.30
YELP 150117P00072500 P 01/17/15 72.5 6.00 6.60
YELP 150117P00075000 P 01/17/15 75.0 7.20 7.80
YELP 150117P00077500 P 01/17/15 77.5 8.50 9.10
YELP 150117P00080000 P 01/17/15 80.0 9.90 10.50
YELP 150117P00082500 P 01/17/15 82.5 11.40 12.20
YELP 150117P00085000 P 01/17/15 85.0 13.10 13.70
YELP 150117P00087500 P 01/17/15 87.5 14.80 15.70
YELP 150117P00090000 P 01/17/15 90.0 16.70 17.90
YELP 150117P00092500 P 01/17/15 92.5 18.50 19.90
YELP 150117P00095000 P 01/17/15 95.0 20.60 21.90
YELP 150117P00097500 P 01/17/15 97.5 22.50 24.50
YELP 150117P00100000 P 01/17/15 100.0 24.70 26.50
YELP 150117P00105000 P 01/17/15 105.0 29.00 31.30
YELP 150117P00110000 P 01/17/15 110.0 33.60 35.80
YELP 150117P00115000 P 01/17/15 115.0 38.00 40.60
YELP 150117P00120000 P 01/17/15 120.0 42.60 45.50
YELP 150117P00125000 P 01/17/15 125.0 46.70 50.80
YELP 150117P00130000 P 01/17/15 130.0 51.90 55.40
YELP 150117P00135000 P 01/17/15 135.0 56.80 60.70
YELP 150117P00140000 P 01/17/15 140.0 61.80 65.40
YELP 150117P00145000 P 01/17/15 145.0 67.00 70.40
YELP 150117P00150000 P 01/17/15 150.0 72.00 75.60
YELP 150220C00035000 C 02/20/15 35.0 39.60 43.70
YELP 150220C00040000 C 02/20/15 40.0 34.80 38.90
YELP 150220C00045000 C 02/20/15 45.0 30.30 34.30
YELP 150220C00050000 C 02/20/15 50.0 25.60 28.80
YELP 150220C00055000 C 02/20/15 55.0 21.70 24.20
YELP 150220C00060000 C 02/20/15 60.0 18.40 20.10
YELP 150220C00062500 C 02/20/15 62.5 16.60 18.40
YELP 150220C00065000 C 02/20/15 65.0 14.90 16.60
YELP 150220C00067500 C 02/20/15 67.5 14.10 15.00
YELP 150220C00070000 C 02/20/15 70.0 12.10 13.50
YELP 150220C00072500 C 02/20/15 72.5 11.00 12.10
YELP 150220C00075000 C 02/20/15 75.0 9.90 10.80
YELP 150220C00077500 C 02/20/15 77.5 8.50 9.60
YELP 150220C00080000 C 02/20/15 80.0 7.50 8.60
YELP 150220C00082500 C 02/20/15 82.5 6.60 7.60
YELP 150220C00085000 C 02/20/15 85.0 5.80 6.70
YELP 150220C00087500 C 02/20/15 87.5 5.00 5.90
YELP 150220C00090000 C 02/20/15 90.0 4.60 5.20
YELP 150220C00092500 C 02/20/15 92.5 3.80 4.50
YELP 150220C00095000 C 02/20/15 95.0 3.30 4.00
YELP 150220C00100000 C 02/20/15 100.0 2.50 3.10
YELP 150220C00105000 C 02/20/15 105.0 1.85 2.25
YELP 150220C00110000 C 02/20/15 110.0 1.40 1.80
YELP 150220C00115000 C 02/20/15 115.0 1.00 1.35
YELP 150220C00120000 C 02/20/15 120.0 0.65 1.05
YELP 150220C00125000 C 02/20/15 125.0 0.50 0.75
YELP 150220P00035000 P 02/20/15 35.0 0.05 0.15
YELP 150220P00040000 P 02/20/15 40.0 0.20 0.40
YELP 150220P00045000 P 02/20/15 45.0 0.45 0.80
YELP 150220P00050000 P 02/20/15 50.0 1.00 1.30
YELP 150220P00055000 P 02/20/15 55.0 1.65 2.10
YELP 150220P00060000 P 02/20/15 60.0 2.85 3.40
YELP 150220P00062500 P 02/20/15 62.5 3.50 4.10
YELP 150220P00065000 P 02/20/15 65.0 4.30 4.60
YELP 150220P00067500 P 02/20/15 67.5 5.20 5.70
YELP 150220P00070000 P 02/20/15 70.0 6.30 6.70
YELP 150220P00072500 P 02/20/15 72.5 7.40 8.20
YELP 150220P00075000 P 02/20/15 75.0 8.60 9.40
YELP 150220P00077500 P 02/20/15 77.5 9.90 10.80
YELP 150220P00080000 P 02/20/15 80.0 11.30 12.30
YELP 150220P00082500 P 02/20/15 82.5 12.90 13.90
YELP 150220P00085000 P 02/20/15 85.0 14.50 15.50
YELP 150220P00087500 P 02/20/15 87.5 16.20 17.30
YELP 150220P00090000 P 02/20/15 90.0 17.90 19.10
YELP 150220P00092500 P 02/20/15 92.5 19.80 21.00
YELP 150220P00095000 P 02/20/15 95.0 21.70 22.50
YELP 150220P00100000 P 02/20/15 100.0 25.40 27.50
YELP 150220P00105000 P 02/20/15 105.0 29.40 32.00
YELP 150220P00110000 P 02/20/15 110.0 33.90 36.50
YELP 150220P00115000 P 02/20/15 115.0 38.40 41.10
YELP 150220P00120000 P 02/20/15 120.0 43.10 46.00
YELP 150220P00125000 P 02/20/15 125.0 48.40 50.70
YELP 160115C00020000 C 01/15/16 20.0 54.50 59.50
YELP 160115C00022500 C 01/15/16 22.5 52.00 57.00
YELP 160115C00025000 C 01/15/16 25.0 49.50 54.50
YELP 160115C00030000 C 01/15/16 30.0 45.30 49.90
YELP 160115C00035000 C 01/15/16 35.0 40.80 45.00
YELP 160115C00040000 C 01/15/16 40.0 36.90 40.10
YELP 160115C00045000 C 01/15/16 45.0 32.40 36.30
YELP 160115C00050000 C 01/15/16 50.0 28.80 32.60
YELP 160115C00052500 C 01/15/16 52.5 26.90 30.20
YELP 160115C00055000 C 01/15/16 55.0 25.20 28.40
YELP 160115C00057500 C 01/15/16 57.5 23.80 27.00
YELP 160115C00060000 C 01/15/16 60.0 24.00 25.40
YELP 160115C00062500 C 01/15/16 62.5 20.90 24.60
YELP 160115C00065000 C 01/15/16 65.0 20.20 22.30
YELP 160115C00067500 C 01/15/16 67.5 18.60 20.90
YELP 160115C00070000 C 01/15/16 70.0 18.00 20.40
YELP 160115C00072500 C 01/15/16 72.5 16.30 19.30
YELP 160115C00075000 C 01/15/16 75.0 15.20 17.40
YELP 160115C00077500 C 01/15/16 77.5 14.50 17.00
YELP 160115C00080000 C 01/15/16 80.0 13.20 15.80
YELP 160115C00082500 C 01/15/16 82.5 12.10 14.80
YELP 160115C00085000 C 01/15/16 85.0 12.50 13.90
YELP 160115C00087500 C 01/15/16 87.5 10.30 13.00
YELP 160115C00090000 C 01/15/16 90.0 9.40 11.80
YELP 160115C00092500 C 01/15/16 92.5 8.40 11.50
YELP 160115C00095000 C 01/15/16 95.0 8.30 10.90
YELP 160115C00097500 C 01/15/16 97.5 8.00 10.20
YELP 160115C00100000 C 01/15/16 100.0 7.70 8.70
YELP 160115C00105000 C 01/15/16 105.0 6.10 8.50
YELP 160115C00110000 C 01/15/16 110.0 5.50 7.50
YELP 160115C00115000 C 01/15/16 115.0 4.50 6.50
YELP 160115C00120000 C 01/15/16 120.0 3.80 5.70
YELP 160115C00125000 C 01/15/16 125.0 3.20 5.00
YELP 160115C00130000 C 01/15/16 130.0 2.70 4.40
YELP 160115C00135000 C 01/15/16 135.0 2.20 3.90
YELP 160115C00140000 C 01/15/16 140.0 1.75 3.50
YELP 160115C00145000 C 01/15/16 145.0 1.95 3.10
YELP 160115C00150000 C 01/15/16 150.0 1.45 2.70
YELP 160115P00020000 P 01/15/16 20.0 0.00 1.00
YELP 160115P00022500 P 01/15/16 22.5 0.00 2.95
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.00
YELP 160115P00030000 P 01/15/16 30.0 0.35 0.95
YELP 160115P00035000 P 01/15/16 35.0 0.85 1.45
YELP 160115P00040000 P 01/15/16 40.0 1.45 2.25
YELP 160115P00045000 P 01/15/16 45.0 2.15 3.20
YELP 160115P00050000 P 01/15/16 50.0 3.60 4.40
YELP 160115P00052500 P 01/15/16 52.5 3.80 5.20
YELP 160115P00055000 P 01/15/16 55.0 5.30 6.00
YELP 160115P00057500 P 01/15/16 57.5 5.50 7.00
YELP 160115P00060000 P 01/15/16 60.0 6.80 7.40
YELP 160115P00062500 P 01/15/16 62.5 8.20 9.20
YELP 160115P00065000 P 01/15/16 65.0 9.30 9.70
YELP 160115P00067500 P 01/15/16 67.5 10.00 11.60
YELP 160115P00070000 P 01/15/16 70.0 11.10 12.50
YELP 160115P00072500 P 01/15/16 72.5 12.20 13.80
YELP 160115P00075000 P 01/15/16 75.0 14.10 15.20
YELP 160115P00077500 P 01/15/16 77.5 15.10 16.60
YELP 160115P00080000 P 01/15/16 80.0 16.60 18.10
YELP 160115P00082500 P 01/15/16 82.5 18.10 19.80
YELP 160115P00085000 P 01/15/16 85.0 19.70 21.30
YELP 160115P00087500 P 01/15/16 87.5 20.90 23.00
YELP 160115P00090000 P 01/15/16 90.0 23.20 24.80
YELP 160115P00092500 P 01/15/16 92.5 24.90 26.90
YELP 160115P00095000 P 01/15/16 95.0 26.40 28.30
YELP 160115P00097500 P 01/15/16 97.5 28.10 31.20
YELP 160115P00100000 P 01/15/16 100.0 30.20 32.00
YELP 160115P00105000 P 01/15/16 105.0 33.00 36.00
YELP 160115P00110000 P 01/15/16 110.0 38.30 40.30
YELP 160115P00115000 P 01/15/16 115.0 41.70 45.20
YELP 160115P00120000 P 01/15/16 120.0 45.90 49.50
YELP 160115P00125000 P 01/15/16 125.0 50.20 53.80
YELP 160115P00130000 P 01/15/16 130.0 55.50 58.30
YELP 160115P00135000 P 01/15/16 135.0 59.20 62.00
YELP 160115P00140000 P 01/15/16 140.0 63.80 67.50
YELP 160115P00145000 P 01/15/16 145.0 69.30 71.80
YELP 160115P00150000 P 01/15/16 150.0 73.30 76.50

OPRA data is delayed 15 minutes.