Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Yelp Inc (YELP)
As of Apr 24 2018 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 180427C00030000 C Apr 27, 2018 30.0 13.10 15.25
YELP 180427C00035000 C Apr 27, 2018 35.0 7.90 10.45
YELP 180427C00036000 C Apr 27, 2018 36.0 7.00 9.60
YELP 180427C00037000 C Apr 27, 2018 37.0 6.00 8.10
YELP 180427C00038000 C Apr 27, 2018 38.0 5.45 6.60
YELP 180427C00039000 C Apr 27, 2018 39.0 4.80 5.70
YELP 180427C00040000 C Apr 27, 2018 40.0 2.67 4.80
YELP 180427C00040500 C Apr 27, 2018 40.5 2.03 4.65
YELP 180427C00041000 C Apr 27, 2018 41.0 1.35 3.50
YELP 180427C00041500 C Apr 27, 2018 41.5 2.61 2.87
YELP 180427C00042000 C Apr 27, 2018 42.0 2.19 2.42
YELP 180427C00042500 C Apr 27, 2018 42.5 1.81 1.93
YELP 180427C00043000 C Apr 27, 2018 43.0 1.40 1.51
YELP 180427C00043500 C Apr 27, 2018 43.5 1.02 1.13
YELP 180427C00044000 C Apr 27, 2018 44.0 0.72 0.82
YELP 180427C00044500 C Apr 27, 2018 44.5 0.47 0.54
YELP 180427C00045000 C Apr 27, 2018 45.0 0.28 0.35
YELP 180427C00045500 C Apr 27, 2018 45.5 0.15 0.22
YELP 180427C00046000 C Apr 27, 2018 46.0 0.08 0.15
YELP 180427C00046500 C Apr 27, 2018 46.5 0.04 0.09
YELP 180427C00047000 C Apr 27, 2018 47.0 0.01 0.06
YELP 180427C00047500 C Apr 27, 2018 47.5 0.00 0.05
YELP 180427C00048000 C Apr 27, 2018 48.0 0.00 0.04
YELP 180427C00048500 C Apr 27, 2018 48.5 0.00 0.04
YELP 180427C00049000 C Apr 27, 2018 49.0 0.00 0.04
YELP 180427C00049500 C Apr 27, 2018 49.5 0.00 0.11
YELP 180427C00050000 C Apr 27, 2018 50.0 0.00 1.80
YELP 180427C00051000 C Apr 27, 2018 51.0 0.00 0.23
YELP 180427C00052000 C Apr 27, 2018 52.0 0.00 1.37
YELP 180427C00053000 C Apr 27, 2018 53.0 0.00 0.41
YELP 180427C00055000 C Apr 27, 2018 55.0 0.00 0.38
YELP 180427C00060000 C Apr 27, 2018 60.0 0.00 0.41
YELP 180427P00030000 P Apr 27, 2018 30.0 0.00 1.87
YELP 180427P00035000 P Apr 27, 2018 35.0 0.00 0.05
YELP 180427P00036000 P Apr 27, 2018 36.0 0.00 1.37
YELP 180427P00037000 P Apr 27, 2018 37.0 0.00 0.30
YELP 180427P00038000 P Apr 27, 2018 38.0 0.00 0.16
YELP 180427P00039000 P Apr 27, 2018 39.0 0.00 0.06
YELP 180427P00040000 P Apr 27, 2018 40.0 0.00 0.05
YELP 180427P00040500 P Apr 27, 2018 40.5 0.01 0.06
YELP 180427P00041000 P Apr 27, 2018 41.0 0.02 0.10
YELP 180427P00041500 P Apr 27, 2018 41.5 0.04 0.12
YELP 180427P00042000 P Apr 27, 2018 42.0 0.07 0.17
YELP 180427P00042500 P Apr 27, 2018 42.5 0.12 0.21
YELP 180427P00043000 P Apr 27, 2018 43.0 0.20 0.25
YELP 180427P00043500 P Apr 27, 2018 43.5 0.32 0.37
YELP 180427P00044000 P Apr 27, 2018 44.0 0.49 0.56
YELP 180427P00044500 P Apr 27, 2018 44.5 0.73 0.82
YELP 180427P00045000 P Apr 27, 2018 45.0 1.04 1.12
YELP 180427P00045500 P Apr 27, 2018 45.5 1.41 1.50
YELP 180427P00046000 P Apr 27, 2018 46.0 1.79 2.01
YELP 180427P00046500 P Apr 27, 2018 46.5 2.21 2.57
YELP 180427P00047000 P Apr 27, 2018 47.0 2.54 2.99
YELP 180427P00047500 P Apr 27, 2018 47.5 1.31 4.70
YELP 180427P00048000 P Apr 27, 2018 48.0 2.20 4.50
YELP 180427P00048500 P Apr 27, 2018 48.5 2.62 5.20
YELP 180427P00049000 P Apr 27, 2018 49.0 4.60 5.25
YELP 180427P00049500 P Apr 27, 2018 49.5 4.15 6.10
YELP 180427P00050000 P Apr 27, 2018 50.0 5.45 6.05
YELP 180427P00051000 P Apr 27, 2018 51.0 6.30 7.05
YELP 180427P00052000 P Apr 27, 2018 52.0 6.95 8.40
YELP 180427P00053000 P Apr 27, 2018 53.0 6.35 10.65
YELP 180427P00055000 P Apr 27, 2018 55.0 8.95 11.90
YELP 180427P00060000 P Apr 27, 2018 60.0 14.80 16.35
YELP 180504C00030000 C May 04, 2018 30.0 12.55 16.60
YELP 180504C00035000 C May 04, 2018 35.0 7.75 10.65
YELP 180504C00036000 C May 04, 2018 36.0 7.10 9.85
YELP 180504C00037000 C May 04, 2018 37.0 6.35 8.10
YELP 180504C00038000 C May 04, 2018 38.0 5.20 7.60
YELP 180504C00039000 C May 04, 2018 39.0 3.65 7.05
YELP 180504C00040000 C May 04, 2018 40.0 2.57 5.80
YELP 180504C00041000 C May 04, 2018 41.0 2.21 4.15
YELP 180504C00042000 C May 04, 2018 42.0 1.41 3.45
YELP 180504C00043000 C May 04, 2018 43.0 1.70 2.46
YELP 180504C00044000 C May 04, 2018 44.0 1.16 1.60
YELP 180504C00045000 C May 04, 2018 45.0 0.67 1.10
YELP 180504C00046000 C May 04, 2018 46.0 0.30 0.88
YELP 180504C00047000 C May 04, 2018 47.0 0.23 0.43
YELP 180504C00048000 C May 04, 2018 48.0 0.14 0.26
YELP 180504C00049000 C May 04, 2018 49.0 0.02 0.44
YELP 180504C00050000 C May 04, 2018 50.0 0.04 0.16
YELP 180504C00051000 C May 04, 2018 51.0 0.01 1.51
YELP 180504C00052000 C May 04, 2018 52.0 0.00 0.66
YELP 180504P00030000 P May 04, 2018 30.0 0.00 1.89
YELP 180504P00035000 P May 04, 2018 35.0 0.00 1.91
YELP 180504P00036000 P May 04, 2018 36.0 0.00 1.45
YELP 180504P00037000 P May 04, 2018 37.0 0.00 0.48
YELP 180504P00038000 P May 04, 2018 38.0 0.00 0.49
YELP 180504P00039000 P May 04, 2018 39.0 0.04 0.49
YELP 180504P00040000 P May 04, 2018 40.0 0.09 0.37
YELP 180504P00041000 P May 04, 2018 41.0 0.23 0.36
YELP 180504P00042000 P May 04, 2018 42.0 0.36 0.58
YELP 180504P00043000 P May 04, 2018 43.0 0.53 2.28
YELP 180504P00044000 P May 04, 2018 44.0 0.82 1.46
YELP 180504P00045000 P May 04, 2018 45.0 1.37 2.24
YELP 180504P00046000 P May 04, 2018 46.0 0.81 3.15
YELP 180504P00047000 P May 04, 2018 47.0 1.71 3.95
YELP 180504P00048000 P May 04, 2018 48.0 2.32 4.90
YELP 180504P00049000 P May 04, 2018 49.0 3.45 6.15
YELP 180504P00050000 P May 04, 2018 50.0 4.65 7.00
YELP 180504P00051000 P May 04, 2018 51.0 5.10 8.60
YELP 180504P00052000 P May 04, 2018 52.0 5.55 10.20
YELP 180511C00035000 C May 11, 2018 35.0 8.40 10.50
YELP 180511C00036000 C May 11, 2018 36.0 7.05 10.05
YELP 180511C00037000 C May 11, 2018 37.0 6.75 8.65
YELP 180511C00038000 C May 11, 2018 38.0 6.15 7.50
YELP 180511C00039000 C May 11, 2018 39.0 5.15 6.55
YELP 180511C00040000 C May 11, 2018 40.0 4.50 5.85
YELP 180511C00041000 C May 11, 2018 41.0 3.45 4.95
YELP 180511C00042000 C May 11, 2018 42.0 2.32 4.25
YELP 180511C00043000 C May 11, 2018 43.0 3.05 3.30
YELP 180511C00044000 C May 11, 2018 44.0 2.53 2.72
YELP 180511C00045000 C May 11, 2018 45.0 2.06 2.22
YELP 180511C00046000 C May 11, 2018 46.0 1.64 1.83
YELP 180511C00047000 C May 11, 2018 47.0 1.30 1.51
YELP 180511C00048000 C May 11, 2018 48.0 1.02 1.24
YELP 180511C00049000 C May 11, 2018 49.0 0.80 0.96
YELP 180511C00050000 C May 11, 2018 50.0 0.57 0.86
YELP 180511C00051000 C May 11, 2018 51.0 0.35 0.92
YELP 180511C00052000 C May 11, 2018 52.0 0.23 0.80
YELP 180511C00055000 C May 11, 2018 55.0 0.12 0.65
YELP 180511P00035000 P May 11, 2018 35.0 0.20 0.44
YELP 180511P00036000 P May 11, 2018 36.0 0.28 0.42
YELP 180511P00037000 P May 11, 2018 37.0 0.37 0.48
YELP 180511P00038000 P May 11, 2018 38.0 0.47 0.63
YELP 180511P00039000 P May 11, 2018 39.0 0.65 0.80
YELP 180511P00040000 P May 11, 2018 40.0 0.88 1.02
YELP 180511P00041000 P May 11, 2018 41.0 1.09 1.30
YELP 180511P00042000 P May 11, 2018 42.0 1.39 1.71
YELP 180511P00043000 P May 11, 2018 43.0 1.76 2.04
YELP 180511P00044000 P May 11, 2018 44.0 2.24 2.45
YELP 180511P00045000 P May 11, 2018 45.0 2.77 3.00
YELP 180511P00046000 P May 11, 2018 46.0 3.35 3.65
YELP 180511P00047000 P May 11, 2018 47.0 2.73 4.50
YELP 180511P00048000 P May 11, 2018 48.0 4.65 5.15
YELP 180511P00049000 P May 11, 2018 49.0 5.30 6.05
YELP 180511P00050000 P May 11, 2018 50.0 6.05 6.90
YELP 180511P00051000 P May 11, 2018 51.0 6.00 7.70
YELP 180511P00052000 P May 11, 2018 52.0 6.95 9.50
YELP 180511P00055000 P May 11, 2018 55.0 9.60 12.45
YELP 180518C00022000 C May 18, 2018 22.0 21.40 23.65
YELP 180518C00023000 C May 18, 2018 23.0 19.75 22.90
YELP 180518C00024000 C May 18, 2018 24.0 19.05 21.85
YELP 180518C00025000 C May 18, 2018 25.0 17.60 20.85
YELP 180518C00026000 C May 18, 2018 26.0 16.60 20.05
YELP 180518C00027000 C May 18, 2018 27.0 15.65 19.15
YELP 180518C00028000 C May 18, 2018 28.0 14.40 18.70
YELP 180518C00029000 C May 18, 2018 29.0 13.60 16.90
YELP 180518C00030000 C May 18, 2018 30.0 13.05 14.95
YELP 180518C00031000 C May 18, 2018 31.0 11.10 15.70
YELP 180518C00032000 C May 18, 2018 32.0 10.00 14.40
YELP 180518C00033000 C May 18, 2018 33.0 10.70 12.25
YELP 180518C00034000 C May 18, 2018 34.0 9.25 10.65
YELP 180518C00035000 C May 18, 2018 35.0 9.30 9.65
YELP 180518C00036000 C May 18, 2018 36.0 8.15 8.75
YELP 180518C00037000 C May 18, 2018 37.0 7.15 7.95
YELP 180518C00038000 C May 18, 2018 38.0 6.70 6.95
YELP 180518C00039000 C May 18, 2018 39.0 5.90 6.15
YELP 180518C00040000 C May 18, 2018 40.0 5.10 5.40
YELP 180518C00041000 C May 18, 2018 41.0 4.45 4.60
YELP 180518C00042000 C May 18, 2018 42.0 3.80 3.90
YELP 180518C00043000 C May 18, 2018 43.0 3.20 3.30
YELP 180518C00044000 C May 18, 2018 44.0 2.68 2.75
YELP 180518C00045000 C May 18, 2018 45.0 2.20 2.30
YELP 180518C00046000 C May 18, 2018 46.0 1.77 1.85
YELP 180518C00047000 C May 18, 2018 47.0 1.43 1.50
YELP 180518C00048000 C May 18, 2018 48.0 1.14 1.20
YELP 180518C00049000 C May 18, 2018 49.0 0.89 0.95
YELP 180518C00050000 C May 18, 2018 50.0 0.70 0.75
YELP 180518C00051000 C May 18, 2018 51.0 0.50 0.63
YELP 180518C00052000 C May 18, 2018 52.0 0.42 0.46
YELP 180518C00052500 C May 18, 2018 52.5 0.37 0.42
YELP 180518C00053000 C May 18, 2018 53.0 0.32 0.36
YELP 180518C00055000 C May 18, 2018 55.0 0.14 0.65
YELP 180518C00060000 C May 18, 2018 60.0 0.05 0.62
YELP 180518C00065000 C May 18, 2018 65.0 0.00 0.05
YELP 180518C00070000 C May 18, 2018 70.0 0.00 0.04
YELP 180518P00022000 P May 18, 2018 22.0 0.00 0.03
YELP 180518P00023000 P May 18, 2018 23.0 0.00 0.03
YELP 180518P00024000 P May 18, 2018 24.0 0.00 0.04
YELP 180518P00025000 P May 18, 2018 25.0 0.00 0.23
YELP 180518P00026000 P May 18, 2018 26.0 0.00 0.05
YELP 180518P00027000 P May 18, 2018 27.0 0.00 0.06
YELP 180518P00028000 P May 18, 2018 28.0 0.00 0.45
YELP 180518P00029000 P May 18, 2018 29.0 0.02 0.45
YELP 180518P00030000 P May 18, 2018 30.0 0.04 0.08
YELP 180518P00031000 P May 18, 2018 31.0 0.05 0.46
YELP 180518P00032000 P May 18, 2018 32.0 0.06 0.54
YELP 180518P00033000 P May 18, 2018 33.0 0.12 0.34
YELP 180518P00034000 P May 18, 2018 34.0 0.17 0.28
YELP 180518P00035000 P May 18, 2018 35.0 0.23 0.27
YELP 180518P00036000 P May 18, 2018 36.0 0.31 0.36
YELP 180518P00037000 P May 18, 2018 37.0 0.42 0.48
YELP 180518P00038000 P May 18, 2018 38.0 0.55 0.61
YELP 180518P00039000 P May 18, 2018 39.0 0.73 0.80
YELP 180518P00040000 P May 18, 2018 40.0 0.95 1.00
YELP 180518P00041000 P May 18, 2018 41.0 1.23 1.28
YELP 180518P00042000 P May 18, 2018 42.0 1.56 1.62
YELP 180518P00043000 P May 18, 2018 43.0 1.95 2.05
YELP 180518P00044000 P May 18, 2018 44.0 2.40 2.46
YELP 180518P00045000 P May 18, 2018 45.0 2.92 2.99
YELP 180518P00046000 P May 18, 2018 46.0 3.50 3.60
YELP 180518P00047000 P May 18, 2018 47.0 4.10 4.25
YELP 180518P00048000 P May 18, 2018 48.0 4.85 4.95
YELP 180518P00049000 P May 18, 2018 49.0 5.55 5.80
YELP 180518P00050000 P May 18, 2018 50.0 6.35 6.75
YELP 180518P00051000 P May 18, 2018 51.0 7.05 7.70
YELP 180518P00052000 P May 18, 2018 52.0 7.75 8.55
YELP 180518P00052500 P May 18, 2018 52.5 8.15 9.10
YELP 180518P00053000 P May 18, 2018 53.0 8.80 9.55
YELP 180518P00055000 P May 18, 2018 55.0 10.50 12.55
YELP 180518P00060000 P May 18, 2018 60.0 14.85 17.95
YELP 180518P00065000 P May 18, 2018 65.0 19.20 22.05
YELP 180518P00070000 P May 18, 2018 70.0 24.45 26.90
YELP 180525C00030000 C May 25, 2018 30.0 12.85 15.80
YELP 180525C00035000 C May 25, 2018 35.0 8.40 11.15
YELP 180525C00036000 C May 25, 2018 36.0 7.45 8.85
YELP 180525C00037000 C May 25, 2018 37.0 7.25 8.00
YELP 180525C00038000 C May 25, 2018 38.0 6.80 7.30
YELP 180525C00039000 C May 25, 2018 39.0 6.00 6.25
YELP 180525C00040000 C May 25, 2018 40.0 5.25 6.05
YELP 180525C00041000 C May 25, 2018 41.0 4.55 5.05
YELP 180525C00042000 C May 25, 2018 42.0 3.90 4.20
YELP 180525C00043000 C May 25, 2018 43.0 3.30 3.55
YELP 180525C00044000 C May 25, 2018 44.0 2.78 2.99
YELP 180525C00045000 C May 25, 2018 45.0 2.31 2.49
YELP 180525C00046000 C May 25, 2018 46.0 1.90 2.16
YELP 180525C00047000 C May 25, 2018 47.0 1.51 2.00
YELP 180525C00048000 C May 25, 2018 48.0 1.23 1.39
YELP 180525C00049000 C May 25, 2018 49.0 0.98 1.23
YELP 180525C00050000 C May 25, 2018 50.0 0.78 0.91
YELP 180525C00051000 C May 25, 2018 51.0 0.60 1.01
YELP 180525C00052000 C May 25, 2018 52.0 0.37 0.89
YELP 180525C00053000 C May 25, 2018 53.0 0.22 0.80
YELP 180525C00055000 C May 25, 2018 55.0 0.13 0.65
YELP 180525C00060000 C May 25, 2018 60.0 0.00 0.63
YELP 180525C00065000 C May 25, 2018 65.0 0.00 0.14
YELP 180525P00030000 P May 25, 2018 30.0 0.04 0.35
YELP 180525P00035000 P May 25, 2018 35.0 0.27 0.38
YELP 180525P00036000 P May 25, 2018 36.0 0.36 0.50
YELP 180525P00037000 P May 25, 2018 37.0 0.47 0.61
YELP 180525P00038000 P May 25, 2018 38.0 0.56 0.74
YELP 180525P00039000 P May 25, 2018 39.0 0.77 0.94
YELP 180525P00040000 P May 25, 2018 40.0 1.05 1.24
YELP 180525P00041000 P May 25, 2018 41.0 1.30 1.48
YELP 180525P00042000 P May 25, 2018 42.0 1.64 1.83
YELP 180525P00043000 P May 25, 2018 43.0 2.04 2.27
YELP 180525P00044000 P May 25, 2018 44.0 2.49 2.72
YELP 180525P00045000 P May 25, 2018 45.0 2.97 3.25
YELP 180525P00046000 P May 25, 2018 46.0 3.60 3.80
YELP 180525P00047000 P May 25, 2018 47.0 4.25 4.60
YELP 180525P00048000 P May 25, 2018 48.0 4.90 5.15
YELP 180525P00049000 P May 25, 2018 49.0 5.65 6.45
YELP 180525P00050000 P May 25, 2018 50.0 6.45 6.90
YELP 180525P00051000 P May 25, 2018 51.0 7.15 7.80
YELP 180525P00052000 P May 25, 2018 52.0 8.00 9.10
YELP 180525P00053000 P May 25, 2018 53.0 9.05 10.00
YELP 180525P00055000 P May 25, 2018 55.0 9.70 12.65
YELP 180525P00060000 P May 25, 2018 60.0 13.50 18.05
YELP 180525P00065000 P May 25, 2018 65.0 19.70 22.25
YELP 180601C00030000 C Jun 01, 2018 30.0 13.25 15.40
YELP 180601C00035000 C Jun 01, 2018 35.0 8.50 10.85
YELP 180601C00038000 C Jun 01, 2018 38.0 6.55 7.15
YELP 180601C00039000 C Jun 01, 2018 39.0 6.05 6.50
YELP 180601C00040000 C Jun 01, 2018 40.0 5.30 5.90
YELP 180601C00041000 C Jun 01, 2018 41.0 4.55 5.15
YELP 180601C00042000 C Jun 01, 2018 42.0 3.90 4.20
YELP 180601C00043000 C Jun 01, 2018 43.0 3.25 3.60
YELP 180601C00044000 C Jun 01, 2018 44.0 2.83 3.10
YELP 180601C00045000 C Jun 01, 2018 45.0 2.33 2.53
YELP 180601C00046000 C Jun 01, 2018 46.0 1.94 2.09
YELP 180601C00047000 C Jun 01, 2018 47.0 1.57 1.85
YELP 180601C00048000 C Jun 01, 2018 48.0 1.28 1.41
YELP 180601C00049000 C Jun 01, 2018 49.0 1.04 1.13
YELP 180601C00050000 C Jun 01, 2018 50.0 0.83 0.93
YELP 180601C00051000 C Jun 01, 2018 51.0 0.64 1.01
YELP 180601C00052000 C Jun 01, 2018 52.0 0.47 0.87
YELP 180601C00055000 C Jun 01, 2018 55.0 0.10 0.39
YELP 180601C00060000 C Jun 01, 2018 60.0 0.00 0.64
YELP 180601C00065000 C Jun 01, 2018 65.0 0.00 0.20
YELP 180601P00030000 P Jun 01, 2018 30.0 0.00 0.17
YELP 180601P00035000 P Jun 01, 2018 35.0 0.29 0.47
YELP 180601P00038000 P Jun 01, 2018 38.0 0.64 0.79
YELP 180601P00039000 P Jun 01, 2018 39.0 0.85 0.96
YELP 180601P00040000 P Jun 01, 2018 40.0 1.07 1.23
YELP 180601P00041000 P Jun 01, 2018 41.0 1.36 1.54
YELP 180601P00042000 P Jun 01, 2018 42.0 1.72 1.81
YELP 180601P00043000 P Jun 01, 2018 43.0 2.11 2.31
YELP 180601P00044000 P Jun 01, 2018 44.0 2.56 2.73
YELP 180601P00045000 P Jun 01, 2018 45.0 3.05 3.25
YELP 180601P00046000 P Jun 01, 2018 46.0 3.60 3.85
YELP 180601P00047000 P Jun 01, 2018 47.0 4.20 4.45
YELP 180601P00048000 P Jun 01, 2018 48.0 4.95 5.15
YELP 180601P00049000 P Jun 01, 2018 49.0 5.65 6.00
YELP 180601P00050000 P Jun 01, 2018 50.0 6.50 6.75
YELP 180601P00051000 P Jun 01, 2018 51.0 7.10 7.80
YELP 180601P00052000 P Jun 01, 2018 52.0 8.10 8.70
YELP 180601P00055000 P Jun 01, 2018 55.0 9.00 12.55
YELP 180601P00060000 P Jun 01, 2018 60.0 13.50 18.05
YELP 180601P00065000 P Jun 01, 2018 65.0 19.65 22.50
YELP 180615C00035000 C Jun 15, 2018 35.0 8.15 11.15
YELP 180615C00037000 C Jun 15, 2018 37.0 7.40 8.10
YELP 180615C00038000 C Jun 15, 2018 38.0 6.50 7.35
YELP 180615C00039000 C Jun 15, 2018 39.0 6.25 6.45
YELP 180615C00040000 C Jun 15, 2018 40.0 5.55 5.70
YELP 180615C00041000 C Jun 15, 2018 41.0 4.85 4.95
YELP 180615C00042000 C Jun 15, 2018 42.0 4.10 4.30
YELP 180615C00043000 C Jun 15, 2018 43.0 3.60 3.70
YELP 180615C00044000 C Jun 15, 2018 44.0 3.10 3.20
YELP 180615C00045000 C Jun 15, 2018 45.0 2.63 2.69
YELP 180615C00046000 C Jun 15, 2018 46.0 2.20 2.27
YELP 180615C00047000 C Jun 15, 2018 47.0 1.83 1.89
YELP 180615C00048000 C Jun 15, 2018 48.0 1.50 1.57
YELP 180615C00049000 C Jun 15, 2018 49.0 1.23 1.27
YELP 180615C00050000 C Jun 15, 2018 50.0 0.99 1.04
YELP 180615C00052500 C Jun 15, 2018 52.5 0.59 0.62
YELP 180615C00055000 C Jun 15, 2018 55.0 0.17 0.67
YELP 180615C00060000 C Jun 15, 2018 60.0 0.06 0.66
YELP 180615C00065000 C Jun 15, 2018 65.0 0.00 0.22
YELP 180615P00035000 P Jun 15, 2018 35.0 0.39 0.41
YELP 180615P00037000 P Jun 15, 2018 37.0 0.63 0.66
YELP 180615P00038000 P Jun 15, 2018 38.0 0.79 0.82
YELP 180615P00039000 P Jun 15, 2018 39.0 1.00 1.04
YELP 180615P00040000 P Jun 15, 2018 40.0 1.25 1.30
YELP 180615P00041000 P Jun 15, 2018 41.0 1.54 1.59
YELP 180615P00042000 P Jun 15, 2018 42.0 1.90 1.95
YELP 180615P00043000 P Jun 15, 2018 43.0 2.32 2.36
YELP 180615P00044000 P Jun 15, 2018 44.0 2.78 2.88
YELP 180615P00045000 P Jun 15, 2018 45.0 3.25 3.35
YELP 180615P00046000 P Jun 15, 2018 46.0 3.85 3.95
YELP 180615P00047000 P Jun 15, 2018 47.0 4.45 4.55
YELP 180615P00048000 P Jun 15, 2018 48.0 5.15 5.25
YELP 180615P00049000 P Jun 15, 2018 49.0 5.85 6.00
YELP 180615P00050000 P Jun 15, 2018 50.0 6.60 6.80
YELP 180615P00052500 P Jun 15, 2018 52.5 8.50 9.15
YELP 180615P00055000 P Jun 15, 2018 55.0 10.55 11.70
YELP 180615P00060000 P Jun 15, 2018 60.0 13.80 18.00
YELP 180615P00065000 P Jun 15, 2018 65.0 19.25 22.60
YELP 180817C00020000 C Aug 17, 2018 20.0 23.05 26.40
YELP 180817C00021000 C Aug 17, 2018 21.0 21.10 25.65
YELP 180817C00022000 C Aug 17, 2018 22.0 20.10 24.25
YELP 180817C00023000 C Aug 17, 2018 23.0 19.10 23.65
YELP 180817C00024000 C Aug 17, 2018 24.0 18.30 22.25
YELP 180817C00025000 C Aug 17, 2018 25.0 17.70 21.50
YELP 180817C00026000 C Aug 17, 2018 26.0 16.20 20.90
YELP 180817C00027000 C Aug 17, 2018 27.0 16.05 19.10
YELP 180817C00028000 C Aug 17, 2018 28.0 15.20 18.25
YELP 180817C00029000 C Aug 17, 2018 29.0 14.15 16.60
YELP 180817C00030000 C Aug 17, 2018 30.0 13.70 16.45
YELP 180817C00031000 C Aug 17, 2018 31.0 13.60 14.20
YELP 180817C00032000 C Aug 17, 2018 32.0 11.65 14.35
YELP 180817C00033000 C Aug 17, 2018 33.0 11.70 12.55
YELP 180817C00034000 C Aug 17, 2018 34.0 10.85 11.40
YELP 180817C00035000 C Aug 17, 2018 35.0 10.20 10.70
YELP 180817C00036000 C Aug 17, 2018 36.0 9.50 10.00
YELP 180817C00037000 C Aug 17, 2018 37.0 8.70 9.00
YELP 180817C00038000 C Aug 17, 2018 38.0 8.00 8.25
YELP 180817C00039000 C Aug 17, 2018 39.0 7.30 7.60
YELP 180817C00040000 C Aug 17, 2018 40.0 6.60 6.85
YELP 180817C00041000 C Aug 17, 2018 41.0 6.05 6.15
YELP 180817C00042000 C Aug 17, 2018 42.0 5.45 5.55
YELP 180817C00043000 C Aug 17, 2018 43.0 4.85 5.00
YELP 180817C00044000 C Aug 17, 2018 44.0 4.35 4.45
YELP 180817C00045000 C Aug 17, 2018 45.0 3.85 4.00
YELP 180817C00046000 C Aug 17, 2018 46.0 3.45 3.55
YELP 180817C00047000 C Aug 17, 2018 47.0 3.05 3.15
YELP 180817C00048000 C Aug 17, 2018 48.0 2.68 2.76
YELP 180817C00049000 C Aug 17, 2018 49.0 2.36 2.43
YELP 180817C00050000 C Aug 17, 2018 50.0 2.07 2.14
YELP 180817C00052500 C Aug 17, 2018 52.5 1.48 1.53
YELP 180817C00055000 C Aug 17, 2018 55.0 1.04 1.10
YELP 180817C00060000 C Aug 17, 2018 60.0 0.31 0.96
YELP 180817C00065000 C Aug 17, 2018 65.0 0.10 0.68
YELP 180817C00070000 C Aug 17, 2018 70.0 0.00 0.63
YELP 180817P00020000 P Aug 17, 2018 20.0 0.00 0.19
YELP 180817P00021000 P Aug 17, 2018 21.0 0.03 0.33
YELP 180817P00022000 P Aug 17, 2018 22.0 0.03 0.38
YELP 180817P00023000 P Aug 17, 2018 23.0 0.05 0.50
YELP 180817P00024000 P Aug 17, 2018 24.0 0.06 0.45
YELP 180817P00025000 P Aug 17, 2018 25.0 0.10 0.37
YELP 180817P00026000 P Aug 17, 2018 26.0 0.13 0.46
YELP 180817P00027000 P Aug 17, 2018 27.0 0.17 0.47
YELP 180817P00028000 P Aug 17, 2018 28.0 0.23 0.32
YELP 180817P00029000 P Aug 17, 2018 29.0 0.28 0.44
YELP 180817P00030000 P Aug 17, 2018 30.0 0.34 0.45
YELP 180817P00031000 P Aug 17, 2018 31.0 0.42 0.65
YELP 180817P00032000 P Aug 17, 2018 32.0 0.51 0.75
YELP 180817P00033000 P Aug 17, 2018 33.0 0.65 0.82
YELP 180817P00034000 P Aug 17, 2018 34.0 0.78 0.84
YELP 180817P00035000 P Aug 17, 2018 35.0 0.94 0.99
YELP 180817P00036000 P Aug 17, 2018 36.0 1.13 1.18
YELP 180817P00037000 P Aug 17, 2018 37.0 1.34 1.41
YELP 180817P00038000 P Aug 17, 2018 38.0 1.58 1.65
YELP 180817P00039000 P Aug 17, 2018 39.0 1.86 1.94
YELP 180817P00040000 P Aug 17, 2018 40.0 2.18 2.24
YELP 180817P00041000 P Aug 17, 2018 41.0 2.53 2.59
YELP 180817P00042000 P Aug 17, 2018 42.0 2.92 2.99
YELP 180817P00043000 P Aug 17, 2018 43.0 3.35 3.45
YELP 180817P00044000 P Aug 17, 2018 44.0 3.80 3.95
YELP 180817P00045000 P Aug 17, 2018 45.0 4.35 4.45
YELP 180817P00046000 P Aug 17, 2018 46.0 4.90 5.00
YELP 180817P00047000 P Aug 17, 2018 47.0 5.50 5.60
YELP 180817P00048000 P Aug 17, 2018 48.0 6.10 6.25
YELP 180817P00049000 P Aug 17, 2018 49.0 6.80 6.90
YELP 180817P00050000 P Aug 17, 2018 50.0 7.45 7.70
YELP 180817P00052500 P Aug 17, 2018 52.5 9.40 10.00
YELP 180817P00055000 P Aug 17, 2018 55.0 11.45 11.95
YELP 180817P00060000 P Aug 17, 2018 60.0 15.70 16.65
YELP 180817P00065000 P Aug 17, 2018 65.0 18.95 23.10
YELP 180817P00070000 P Aug 17, 2018 70.0 24.40 27.45
YELP 181116C00022000 C Nov 16, 2018 22.0 21.00 25.00
YELP 181116C00023000 C Nov 16, 2018 23.0 19.50 24.00
YELP 181116C00024000 C Nov 16, 2018 24.0 18.50 23.10
YELP 181116C00025000 C Nov 16, 2018 25.0 17.70 22.25
YELP 181116C00026000 C Nov 16, 2018 26.0 16.70 21.25
YELP 181116C00027000 C Nov 16, 2018 27.0 15.90 20.45
YELP 181116C00028000 C Nov 16, 2018 28.0 15.00 19.55
YELP 181116C00029000 C Nov 16, 2018 29.0 14.10 18.65
YELP 181116C00030000 C Nov 16, 2018 30.0 13.40 17.40
YELP 181116C00031000 C Nov 16, 2018 31.0 14.40 15.25
YELP 181116C00032000 C Nov 16, 2018 32.0 13.50 14.30
YELP 181116C00033000 C Nov 16, 2018 33.0 12.65 13.45
YELP 181116C00034000 C Nov 16, 2018 34.0 12.05 12.65
YELP 181116C00035000 C Nov 16, 2018 35.0 11.20 11.65
YELP 181116C00036000 C Nov 16, 2018 36.0 10.65 10.90
YELP 181116C00037000 C Nov 16, 2018 37.0 9.60 10.25
YELP 181116C00038000 C Nov 16, 2018 38.0 9.00 9.50
YELP 181116C00039000 C Nov 16, 2018 39.0 8.60 8.85
YELP 181116C00040000 C Nov 16, 2018 40.0 7.65 8.25
YELP 181116C00041000 C Nov 16, 2018 41.0 7.15 7.60
YELP 181116C00042000 C Nov 16, 2018 42.0 6.85 7.05
YELP 181116C00043000 C Nov 16, 2018 43.0 6.30 6.55
YELP 181116C00044000 C Nov 16, 2018 44.0 5.80 6.05
YELP 181116C00045000 C Nov 16, 2018 45.0 5.30 5.55
YELP 181116C00046000 C Nov 16, 2018 46.0 4.85 5.30
YELP 181116C00047000 C Nov 16, 2018 47.0 4.45 4.65
YELP 181116C00048000 C Nov 16, 2018 48.0 4.05 4.25
YELP 181116C00049000 C Nov 16, 2018 49.0 3.70 3.90
YELP 181116C00050000 C Nov 16, 2018 50.0 3.35 3.60
YELP 181116C00052500 C Nov 16, 2018 52.5 2.65 3.05
YELP 181116C00055000 C Nov 16, 2018 55.0 2.06 2.52
YELP 181116C00060000 C Nov 16, 2018 60.0 1.24 1.66
YELP 181116C00065000 C Nov 16, 2018 65.0 0.68 1.15
YELP 181116C00070000 C Nov 16, 2018 70.0 0.15 4.65
YELP 181116P00022000 P Nov 16, 2018 22.0 0.20 0.44
YELP 181116P00023000 P Nov 16, 2018 23.0 0.23 0.40
YELP 181116P00024000 P Nov 16, 2018 24.0 0.28 0.44
YELP 181116P00025000 P Nov 16, 2018 25.0 0.36 0.53
YELP 181116P00026000 P Nov 16, 2018 26.0 0.42 0.61
YELP 181116P00027000 P Nov 16, 2018 27.0 0.49 0.64
YELP 181116P00028000 P Nov 16, 2018 28.0 0.58 0.76
YELP 181116P00029000 P Nov 16, 2018 29.0 0.71 0.84
YELP 181116P00030000 P Nov 16, 2018 30.0 0.83 0.96
YELP 181116P00031000 P Nov 16, 2018 31.0 0.96 1.11
YELP 181116P00032000 P Nov 16, 2018 32.0 1.13 1.27
YELP 181116P00033000 P Nov 16, 2018 33.0 1.30 1.46
YELP 181116P00034000 P Nov 16, 2018 34.0 1.51 1.67
YELP 181116P00035000 P Nov 16, 2018 35.0 1.74 1.90
YELP 181116P00036000 P Nov 16, 2018 36.0 1.96 2.14
YELP 181116P00037000 P Nov 16, 2018 37.0 2.17 2.45
YELP 181116P00038000 P Nov 16, 2018 38.0 2.53 2.77
YELP 181116P00039000 P Nov 16, 2018 39.0 2.85 3.15
YELP 181116P00040000 P Nov 16, 2018 40.0 3.25 3.45
YELP 181116P00041000 P Nov 16, 2018 41.0 3.65 3.85
YELP 181116P00042000 P Nov 16, 2018 42.0 4.05 4.25
YELP 181116P00043000 P Nov 16, 2018 43.0 4.50 4.70
YELP 181116P00044000 P Nov 16, 2018 44.0 5.00 5.25
YELP 181116P00045000 P Nov 16, 2018 45.0 5.50 5.70
YELP 181116P00046000 P Nov 16, 2018 46.0 6.05 6.30
YELP 181116P00047000 P Nov 16, 2018 47.0 6.65 6.85
YELP 181116P00048000 P Nov 16, 2018 48.0 7.25 7.45
YELP 181116P00049000 P Nov 16, 2018 49.0 7.90 8.15
YELP 181116P00050000 P Nov 16, 2018 50.0 8.55 8.80
YELP 181116P00052500 P Nov 16, 2018 52.5 10.30 10.55
YELP 181116P00055000 P Nov 16, 2018 55.0 11.95 12.95
YELP 181116P00060000 P Nov 16, 2018 60.0 16.25 16.90
YELP 181116P00065000 P Nov 16, 2018 65.0 20.60 21.95
YELP 181116P00070000 P Nov 16, 2018 70.0 23.85 28.05
YELP 190118C00015000 C Jan 18, 2019 15.0 27.45 31.65
YELP 190118C00018000 C Jan 18, 2019 18.0 24.50 28.90
YELP 190118C00020000 C Jan 18, 2019 20.0 22.60 26.80
YELP 190118C00023000 C Jan 18, 2019 23.0 19.70 24.20
YELP 190118C00025000 C Jan 18, 2019 25.0 18.00 21.20
YELP 190118C00028000 C Jan 18, 2019 28.0 15.30 19.95
YELP 190118C00030000 C Jan 18, 2019 30.0 15.40 16.45
YELP 190118C00033000 C Jan 18, 2019 33.0 13.10 13.60
YELP 190118C00035000 C Jan 18, 2019 35.0 11.60 12.10
YELP 190118C00037000 C Jan 18, 2019 37.0 9.95 10.80
YELP 190118C00040000 C Jan 18, 2019 40.0 8.45 8.80
YELP 190118C00042000 C Jan 18, 2019 42.0 7.35 7.60
YELP 190118C00045000 C Jan 18, 2019 45.0 5.85 6.20
YELP 190118C00047000 C Jan 18, 2019 47.0 4.95 5.20
YELP 190118C00050000 C Jan 18, 2019 50.0 3.90 4.10
YELP 190118C00052500 C Jan 18, 2019 52.5 3.10 3.40
YELP 190118C00055000 C Jan 18, 2019 55.0 2.49 2.75
YELP 190118C00060000 C Jan 18, 2019 60.0 1.56 1.81
YELP 190118C00065000 C Jan 18, 2019 65.0 0.94 1.18
YELP 190118C00070000 C Jan 18, 2019 70.0 0.53 0.76
YELP 190118P00015000 P Jan 18, 2019 15.0 0.00 0.36
YELP 190118P00018000 P Jan 18, 2019 18.0 0.12 0.36
YELP 190118P00020000 P Jan 18, 2019 20.0 0.18 0.52
YELP 190118P00023000 P Jan 18, 2019 23.0 0.33 0.49
YELP 190118P00025000 P Jan 18, 2019 25.0 0.45 0.62
YELP 190118P00028000 P Jan 18, 2019 28.0 0.71 1.03
YELP 190118P00030000 P Jan 18, 2019 30.0 1.03 1.28
YELP 190118P00033000 P Jan 18, 2019 33.0 1.58 1.80
YELP 190118P00035000 P Jan 18, 2019 35.0 2.05 2.27
YELP 190118P00037000 P Jan 18, 2019 37.0 2.60 2.86
YELP 190118P00040000 P Jan 18, 2019 40.0 3.60 3.80
YELP 190118P00042000 P Jan 18, 2019 42.0 4.45 4.65
YELP 190118P00045000 P Jan 18, 2019 45.0 5.90 6.10
YELP 190118P00047000 P Jan 18, 2019 47.0 7.00 7.30
YELP 190118P00050000 P Jan 18, 2019 50.0 8.85 9.10
YELP 190118P00052500 P Jan 18, 2019 52.5 10.60 10.85
YELP 190118P00055000 P Jan 18, 2019 55.0 12.40 12.85
YELP 190118P00060000 P Jan 18, 2019 60.0 16.40 17.10
YELP 190118P00065000 P Jan 18, 2019 65.0 21.05 21.50
YELP 190118P00070000 P Jan 18, 2019 70.0 23.70 27.25
YELP 200117C00020000 C Jan 17, 2020 20.0 24.10 28.50
YELP 200117C00023000 C Jan 17, 2020 23.0 21.50 26.00
YELP 200117C00025000 C Jan 17, 2020 25.0 20.10 24.50
YELP 200117C00028000 C Jan 17, 2020 28.0 18.80 21.35
YELP 200117C00030000 C Jan 17, 2020 30.0 17.55 19.05
YELP 200117C00033000 C Jan 17, 2020 33.0 15.50 17.05
YELP 200117C00035000 C Jan 17, 2020 35.0 14.30 16.00
YELP 200117C00038000 C Jan 17, 2020 38.0 12.55 14.35
YELP 200117C00040000 C Jan 17, 2020 40.0 11.40 13.00
YELP 200117C00042000 C Jan 17, 2020 42.0 9.85 11.55
YELP 200117C00045000 C Jan 17, 2020 45.0 9.45 10.10
YELP 200117C00047000 C Jan 17, 2020 47.0 7.75 9.30
YELP 200117C00050000 C Jan 17, 2020 50.0 7.40 8.10
YELP 200117C00052500 C Jan 17, 2020 52.5 5.10 8.25
YELP 200117C00055000 C Jan 17, 2020 55.0 4.50 7.25
YELP 200117C00060000 C Jan 17, 2020 60.0 3.30 5.85
YELP 200117C00065000 C Jan 17, 2020 65.0 1.80 4.75
YELP 200117C00070000 C Jan 17, 2020 70.0 2.00 3.75
YELP 200117P00020000 P Jan 17, 2020 20.0 0.72 1.36
YELP 200117P00023000 P Jan 17, 2020 23.0 1.12 1.74
YELP 200117P00025000 P Jan 17, 2020 25.0 1.46 2.17
YELP 200117P00028000 P Jan 17, 2020 28.0 2.08 2.67
YELP 200117P00030000 P Jan 17, 2020 30.0 2.52 3.00
YELP 200117P00033000 P Jan 17, 2020 33.0 3.40 4.25
YELP 200117P00035000 P Jan 17, 2020 35.0 4.15 4.60
YELP 200117P00038000 P Jan 17, 2020 38.0 5.05 5.95
YELP 200117P00040000 P Jan 17, 2020 40.0 6.00 6.80
YELP 200117P00042000 P Jan 17, 2020 42.0 6.95 7.45
YELP 200117P00045000 P Jan 17, 2020 45.0 8.20 10.15
YELP 200117P00047000 P Jan 17, 2020 47.0 9.45 10.20
YELP 200117P00050000 P Jan 17, 2020 50.0 11.10 12.60
YELP 200117P00052500 P Jan 17, 2020 52.5 12.15 14.15
YELP 200117P00055000 P Jan 17, 2020 55.0 13.80 15.85
YELP 200117P00060000 P Jan 17, 2020 60.0 17.45 19.50
YELP 200117P00065000 P Jan 17, 2020 65.0 21.10 24.25
YELP 200117P00070000 P Jan 17, 2020 70.0 25.65 28.50
OPRA data is delayed 15 minutes.