Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Yelp Inc (YELP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 161007C00029500 C 10/07/16 29.5 11.00 13.40
YELP 161007C00030000 C 10/07/16 30.0 9.30 13.30
YELP 161007C00030500 C 10/07/16 30.5 11.00 12.60
YELP 161007C00031000 C 10/07/16 31.0 8.50 12.50
YELP 161007C00031500 C 10/07/16 31.5 8.00 11.90
YELP 161007C00032000 C 10/07/16 32.0 7.70 11.40
YELP 161007C00032500 C 10/07/16 32.5 7.90 10.90
YELP 161007C00033000 C 10/07/16 33.0 6.70 10.60
YELP 161007C00033500 C 10/07/16 33.5 6.80 10.10
YELP 161007C00034000 C 10/07/16 34.0 6.50 9.60
YELP 161007C00034500 C 10/07/16 34.5 6.00 8.70
YELP 161007C00035000 C 10/07/16 35.0 5.60 8.40
YELP 161007C00035500 C 10/07/16 35.5 5.20 7.80
YELP 161007C00036000 C 10/07/16 36.0 4.70 6.10
YELP 161007C00036500 C 10/07/16 36.5 4.20 6.90
YELP 161007C00037000 C 10/07/16 37.0 3.70 5.70
YELP 161007C00037500 C 10/07/16 37.5 3.90 4.60
YELP 161007C00038000 C 10/07/16 38.0 3.50 4.20
YELP 161007C00038500 C 10/07/16 38.5 2.45 3.60
YELP 161007C00039000 C 10/07/16 39.0 2.70 3.20
YELP 161007C00039500 C 10/07/16 39.5 2.25 2.60
YELP 161007C00040000 C 10/07/16 40.0 1.85 2.10
YELP 161007C00040500 C 10/07/16 40.5 1.50 1.70
YELP 161007C00041000 C 10/07/16 41.0 1.05 1.45
YELP 161007C00041500 C 10/07/16 41.5 0.85 1.00
YELP 161007C00042000 C 10/07/16 42.0 0.60 0.75
YELP 161007C00042500 C 10/07/16 42.5 0.40 0.60
YELP 161007C00043000 C 10/07/16 43.0 0.25 0.40
YELP 161007C00043500 C 10/07/16 43.5 0.15 0.30
YELP 161007C00044000 C 10/07/16 44.0 0.10 0.40
YELP 161007C00044500 C 10/07/16 44.5 0.00 0.35
YELP 161007C00045000 C 10/07/16 45.0 0.00 0.30
YELP 161007C00045500 C 10/07/16 45.5 0.00 0.25
YELP 161007C00046000 C 10/07/16 46.0 0.00 0.15
YELP 161007C00046500 C 10/07/16 46.5 0.00 0.10
YELP 161007C00047000 C 10/07/16 47.0 0.00 0.10
YELP 161007C00047500 C 10/07/16 47.5 0.00 0.05
YELP 161007C00048000 C 10/07/16 48.0 0.00 0.05
YELP 161007C00048500 C 10/07/16 48.5 0.00 0.05
YELP 161007P00029500 P 10/07/16 29.5 0.00 0.05
YELP 161007P00030000 P 10/07/16 30.0 0.00 0.05
YELP 161007P00030500 P 10/07/16 30.5 0.00 0.05
YELP 161007P00031000 P 10/07/16 31.0 0.00 0.05
YELP 161007P00031500 P 10/07/16 31.5 0.00 0.05
YELP 161007P00032000 P 10/07/16 32.0 0.00 0.05
YELP 161007P00032500 P 10/07/16 32.5 0.00 0.05
YELP 161007P00033000 P 10/07/16 33.0 0.00 0.05
YELP 161007P00033500 P 10/07/16 33.5 0.00 0.15
YELP 161007P00034000 P 10/07/16 34.0 0.00 0.15
YELP 161007P00034500 P 10/07/16 34.5 0.00 0.10
YELP 161007P00035000 P 10/07/16 35.0 0.00 0.10
YELP 161007P00035500 P 10/07/16 35.5 0.00 0.10
YELP 161007P00036000 P 10/07/16 36.0 0.00 0.15
YELP 161007P00036500 P 10/07/16 36.5 0.00 0.15
YELP 161007P00037000 P 10/07/16 37.0 0.00 0.20
YELP 161007P00037500 P 10/07/16 37.5 0.00 0.15
YELP 161007P00038000 P 10/07/16 38.0 0.00 0.10
YELP 161007P00038500 P 10/07/16 38.5 0.00 0.35
YELP 161007P00039000 P 10/07/16 39.0 0.05 0.20
YELP 161007P00039500 P 10/07/16 39.5 0.10 0.20
YELP 161007P00040000 P 10/07/16 40.0 0.20 0.30
YELP 161007P00040500 P 10/07/16 40.5 0.30 0.45
YELP 161007P00041000 P 10/07/16 41.0 0.45 0.55
YELP 161007P00041500 P 10/07/16 41.5 0.65 0.80
YELP 161007P00042000 P 10/07/16 42.0 0.90 1.00
YELP 161007P00042500 P 10/07/16 42.5 1.20 1.50
YELP 161007P00043000 P 10/07/16 43.0 1.55 1.95
YELP 161007P00043500 P 10/07/16 43.5 1.90 2.35
YELP 161007P00044000 P 10/07/16 44.0 2.30 2.55
YELP 161007P00044500 P 10/07/16 44.5 1.55 4.00
YELP 161007P00045000 P 10/07/16 45.0 2.55 4.50
YELP 161007P00045500 P 10/07/16 45.5 3.10 5.00
YELP 161007P00046000 P 10/07/16 46.0 3.60 5.40
YELP 161007P00046500 P 10/07/16 46.5 4.00 6.00
YELP 161007P00047000 P 10/07/16 47.0 4.80 6.80
YELP 161007P00047500 P 10/07/16 47.5 5.40 7.00
YELP 161007P00048000 P 10/07/16 48.0 5.50 7.40
YELP 161007P00048500 P 10/07/16 48.5 6.50 7.90
YELP 161014C00030000 C 10/14/16 30.0 10.20 12.40
YELP 161014C00031000 C 10/14/16 31.0 8.70 12.40
YELP 161014C00031500 C 10/14/16 31.5 9.00 11.90
YELP 161014C00032000 C 10/14/16 32.0 8.50 11.40
YELP 161014C00032500 C 10/14/16 32.5 8.00 10.90
YELP 161014C00033000 C 10/14/16 33.0 6.70 10.60
YELP 161014C00033500 C 10/14/16 33.5 6.40 9.10
YELP 161014C00034000 C 10/14/16 34.0 6.50 9.50
YELP 161014C00034500 C 10/14/16 34.5 6.00 8.00
YELP 161014C00035000 C 10/14/16 35.0 5.70 7.40
YELP 161014C00035500 C 10/14/16 35.5 5.10 8.20
YELP 161014C00036000 C 10/14/16 36.0 4.90 6.20
YELP 161014C00036500 C 10/14/16 36.5 4.30 7.10
YELP 161014C00037000 C 10/14/16 37.0 4.10 5.30
YELP 161014C00037500 C 10/14/16 37.5 3.60 4.80
YELP 161014C00038000 C 10/14/16 38.0 3.10 4.50
YELP 161014C00038500 C 10/14/16 38.5 2.65 4.00
YELP 161014C00039000 C 10/14/16 39.0 2.70 3.50
YELP 161014C00039500 C 10/14/16 39.5 2.55 3.00
YELP 161014C00040000 C 10/14/16 40.0 2.15 2.60
YELP 161014C00040500 C 10/14/16 40.5 1.80 2.10
YELP 161014C00041000 C 10/14/16 41.0 1.50 1.75
YELP 161014C00041500 C 10/14/16 41.5 1.20 1.50
YELP 161014C00042000 C 10/14/16 42.0 0.95 1.25
YELP 161014C00042500 C 10/14/16 42.5 0.75 1.05
YELP 161014C00043000 C 10/14/16 43.0 0.55 0.85
YELP 161014C00043500 C 10/14/16 43.5 0.40 0.70
YELP 161014C00044000 C 10/14/16 44.0 0.30 0.55
YELP 161014C00044500 C 10/14/16 44.5 0.20 0.40
YELP 161014C00045000 C 10/14/16 45.0 0.00 0.55
YELP 161014C00045500 C 10/14/16 45.5 0.00 0.40
YELP 161014C00046000 C 10/14/16 46.0 0.00 0.35
YELP 161014C00046500 C 10/14/16 46.5 0.00 0.30
YELP 161014C00047000 C 10/14/16 47.0 0.00 0.25
YELP 161014C00047500 C 10/14/16 47.5 0.00 0.20
YELP 161014C00048000 C 10/14/16 48.0 0.00 0.15
YELP 161014C00048500 C 10/14/16 48.5 0.00 0.10
YELP 161014P00030000 P 10/14/16 30.0 0.00 0.05
YELP 161014P00031000 P 10/14/16 31.0 0.00 0.15
YELP 161014P00031500 P 10/14/16 31.5 0.00 0.15
YELP 161014P00032000 P 10/14/16 32.0 0.00 0.15
YELP 161014P00032500 P 10/14/16 32.5 0.00 0.10
YELP 161014P00033000 P 10/14/16 33.0 0.00 0.10
YELP 161014P00033500 P 10/14/16 33.5 0.00 0.10
YELP 161014P00034000 P 10/14/16 34.0 0.00 0.10
YELP 161014P00034500 P 10/14/16 34.5 0.00 0.15
YELP 161014P00035000 P 10/14/16 35.0 0.00 0.15
YELP 161014P00035500 P 10/14/16 35.5 0.00 0.20
YELP 161014P00036000 P 10/14/16 36.0 0.00 0.10
YELP 161014P00036500 P 10/14/16 36.5 0.00 0.30
YELP 161014P00037000 P 10/14/16 37.0 0.00 0.35
YELP 161014P00037500 P 10/14/16 37.5 0.10 0.40
YELP 161014P00038000 P 10/14/16 38.0 0.15 0.50
YELP 161014P00038500 P 10/14/16 38.5 0.20 0.55
YELP 161014P00039000 P 10/14/16 39.0 0.30 0.60
YELP 161014P00039500 P 10/14/16 39.5 0.35 0.60
YELP 161014P00040000 P 10/14/16 40.0 0.50 0.70
YELP 161014P00040500 P 10/14/16 40.5 0.60 0.90
YELP 161014P00041000 P 10/14/16 41.0 0.80 1.05
YELP 161014P00041500 P 10/14/16 41.5 1.00 1.30
YELP 161014P00042000 P 10/14/16 42.0 1.25 1.50
YELP 161014P00042500 P 10/14/16 42.5 1.50 1.80
YELP 161014P00043000 P 10/14/16 43.0 1.85 2.20
YELP 161014P00043500 P 10/14/16 43.5 2.20 2.60
YELP 161014P00044000 P 10/14/16 44.0 2.60 2.90
YELP 161014P00044500 P 10/14/16 44.5 2.60 4.00
YELP 161014P00045000 P 10/14/16 45.0 3.20 4.40
YELP 161014P00045500 P 10/14/16 45.5 3.20 5.00
YELP 161014P00046000 P 10/14/16 46.0 4.10 5.50
YELP 161014P00046500 P 10/14/16 46.5 4.00 6.10
YELP 161014P00047000 P 10/14/16 47.0 3.90 6.60
YELP 161014P00047500 P 10/14/16 47.5 5.00 7.10
YELP 161014P00048000 P 10/14/16 48.0 5.80 7.50
YELP 161014P00048500 P 10/14/16 48.5 6.30 7.90
YELP 161021C00025000 C 10/21/16 25.0 15.50 17.60
YELP 161021C00026000 C 10/21/16 26.0 14.30 17.60
YELP 161021C00027000 C 10/21/16 27.0 13.30 16.80
YELP 161021C00028000 C 10/21/16 28.0 12.50 14.70
YELP 161021C00029000 C 10/21/16 29.0 10.50 14.60
YELP 161021C00030000 C 10/21/16 30.0 9.60 13.50
YELP 161021C00030500 C 10/21/16 30.5 9.00 12.90
YELP 161021C00031000 C 10/21/16 31.0 9.80 11.20
YELP 161021C00031500 C 10/21/16 31.5 8.00 12.00
YELP 161021C00032000 C 10/21/16 32.0 7.50 11.50
YELP 161021C00032500 C 10/21/16 32.5 7.10 11.10
YELP 161021C00033000 C 10/21/16 33.0 7.90 9.30
YELP 161021C00033500 C 10/21/16 33.5 6.10 10.10
YELP 161021C00034000 C 10/21/16 34.0 6.90 8.30
YELP 161021C00034500 C 10/21/16 34.5 5.10 9.00
YELP 161021C00035000 C 10/21/16 35.0 5.90 7.20
YELP 161021C00035500 C 10/21/16 35.5 5.20 6.80
YELP 161021C00036000 C 10/21/16 36.0 5.10 6.30
YELP 161021C00036500 C 10/21/16 36.5 5.20 5.70
YELP 161021C00037000 C 10/21/16 37.0 4.60 5.30
YELP 161021C00037500 C 10/21/16 37.5 3.80 4.90
YELP 161021C00038000 C 10/21/16 38.0 3.80 4.40
YELP 161021C00038500 C 10/21/16 38.5 3.60 3.90
YELP 161021C00039000 C 10/21/16 39.0 3.20 3.50
YELP 161021C00039500 C 10/21/16 39.5 2.75 3.20
YELP 161021C00040000 C 10/21/16 40.0 2.45 2.55
YELP 161021C00040500 C 10/21/16 40.5 2.10 2.45
YELP 161021C00041000 C 10/21/16 41.0 1.80 2.10
YELP 161021C00041500 C 10/21/16 41.5 1.50 1.75
YELP 161021C00042000 C 10/21/16 42.0 1.25 1.55
YELP 161021C00042500 C 10/21/16 42.5 1.05 1.25
YELP 161021C00043000 C 10/21/16 43.0 0.85 1.10
YELP 161021C00043500 C 10/21/16 43.5 0.70 0.95
YELP 161021C00044000 C 10/21/16 44.0 0.60 0.75
YELP 161021C00044500 C 10/21/16 44.5 0.45 0.70
YELP 161021C00045000 C 10/21/16 45.0 0.35 0.50
YELP 161021C00046000 C 10/21/16 46.0 0.00 0.50
YELP 161021C00047000 C 10/21/16 47.0 0.00 0.40
YELP 161021C00048000 C 10/21/16 48.0 0.05 0.30
YELP 161021C00049000 C 10/21/16 49.0 0.00 0.20
YELP 161021C00050000 C 10/21/16 50.0 0.00 0.15
YELP 161021P00025000 P 10/21/16 25.0 0.00 0.05
YELP 161021P00026000 P 10/21/16 26.0 0.00 0.05
YELP 161021P00027000 P 10/21/16 27.0 0.00 0.05
YELP 161021P00028000 P 10/21/16 28.0 0.00 0.05
YELP 161021P00029000 P 10/21/16 29.0 0.00 0.10
YELP 161021P00030000 P 10/21/16 30.0 0.00 0.10
YELP 161021P00030500 P 10/21/16 30.5 0.00 0.10
YELP 161021P00031000 P 10/21/16 31.0 0.00 0.10
YELP 161021P00031500 P 10/21/16 31.5 0.00 0.10
YELP 161021P00032000 P 10/21/16 32.0 0.05 0.10
YELP 161021P00032500 P 10/21/16 32.5 0.00 0.15
YELP 161021P00033000 P 10/21/16 33.0 0.00 0.15
YELP 161021P00033500 P 10/21/16 33.5 0.00 0.20
YELP 161021P00034000 P 10/21/16 34.0 0.00 0.20
YELP 161021P00034500 P 10/21/16 34.5 0.00 0.25
YELP 161021P00035000 P 10/21/16 35.0 0.05 0.20
YELP 161021P00035500 P 10/21/16 35.5 0.10 0.25
YELP 161021P00036000 P 10/21/16 36.0 0.10 0.30
YELP 161021P00036500 P 10/21/16 36.5 0.15 0.35
YELP 161021P00037000 P 10/21/16 37.0 0.25 0.45
YELP 161021P00037500 P 10/21/16 37.5 0.25 0.60
YELP 161021P00038000 P 10/21/16 38.0 0.30 0.50
YELP 161021P00038500 P 10/21/16 38.5 0.40 0.65
YELP 161021P00039000 P 10/21/16 39.0 0.50 0.70
YELP 161021P00039500 P 10/21/16 39.5 0.60 0.85
YELP 161021P00040000 P 10/21/16 40.0 0.75 0.95
YELP 161021P00040500 P 10/21/16 40.5 0.90 1.15
YELP 161021P00041000 P 10/21/16 41.0 1.05 1.30
YELP 161021P00041500 P 10/21/16 41.5 1.30 1.60
YELP 161021P00042000 P 10/21/16 42.0 1.55 1.85
YELP 161021P00042500 P 10/21/16 42.5 1.80 2.10
YELP 161021P00043000 P 10/21/16 43.0 2.15 2.40
YELP 161021P00043500 P 10/21/16 43.5 2.45 2.80
YELP 161021P00044000 P 10/21/16 44.0 2.75 3.30
YELP 161021P00044500 P 10/21/16 44.5 3.20 3.60
YELP 161021P00045000 P 10/21/16 45.0 3.50 4.60
YELP 161021P00046000 P 10/21/16 46.0 4.30 4.70
YELP 161021P00047000 P 10/21/16 47.0 5.00 6.30
YELP 161021P00048000 P 10/21/16 48.0 4.20 7.50
YELP 161021P00049000 P 10/21/16 49.0 5.30 9.30
YELP 161021P00050000 P 10/21/16 50.0 7.80 9.20
YELP 161028C00030000 C 10/28/16 30.0 10.30 12.60
YELP 161028C00031000 C 10/28/16 31.0 8.70 12.40
YELP 161028C00032000 C 10/28/16 32.0 7.90 11.60
YELP 161028C00033000 C 10/28/16 33.0 6.80 10.10
YELP 161028C00034000 C 10/28/16 34.0 5.80 8.90
YELP 161028C00035000 C 10/28/16 35.0 6.10 8.00
YELP 161028C00036000 C 10/28/16 36.0 4.40 7.30
YELP 161028C00036500 C 10/28/16 36.5 4.80 7.20
YELP 161028C00037000 C 10/28/16 37.0 4.50 6.30
YELP 161028C00037500 C 10/28/16 37.5 4.20 5.90
YELP 161028C00038000 C 10/28/16 38.0 4.10 5.60
YELP 161028C00038500 C 10/28/16 38.5 3.80 4.70
YELP 161028C00039000 C 10/28/16 39.0 3.30 4.40
YELP 161028C00039500 C 10/28/16 39.5 3.20 4.00
YELP 161028C00040000 C 10/28/16 40.0 2.65 3.70
YELP 161028C00040500 C 10/28/16 40.5 2.40 3.40
YELP 161028C00041000 C 10/28/16 41.0 2.35 2.70
YELP 161028C00041500 C 10/28/16 41.5 1.90 2.75
YELP 161028C00042000 C 10/28/16 42.0 1.75 2.35
YELP 161028C00042500 C 10/28/16 42.5 1.50 2.20
YELP 161028C00043000 C 10/28/16 43.0 1.20 1.95
YELP 161028C00043500 C 10/28/16 43.5 1.15 1.90
YELP 161028C00044000 C 10/28/16 44.0 1.20 1.80
YELP 161028C00044500 C 10/28/16 44.5 0.75 1.60
YELP 161028C00045000 C 10/28/16 45.0 0.65 1.45
YELP 161028C00045500 C 10/28/16 45.5 0.50 1.30
YELP 161028C00046000 C 10/28/16 46.0 0.40 1.25
YELP 161028C00046500 C 10/28/16 46.5 0.40 1.10
YELP 161028C00047000 C 10/28/16 47.0 0.35 0.85
YELP 161028C00047500 C 10/28/16 47.5 0.30 1.00
YELP 161028C00048000 C 10/28/16 48.0 0.20 0.75
YELP 161028C00048500 C 10/28/16 48.5 0.15 0.80
YELP 161028C00050000 C 10/28/16 50.0 0.00 1.20
YELP 161028P00030000 P 10/28/16 30.0 0.00 0.50
YELP 161028P00031000 P 10/28/16 31.0 0.00 2.20
YELP 161028P00032000 P 10/28/16 32.0 0.00 1.00
YELP 161028P00033000 P 10/28/16 33.0 0.00 2.25
YELP 161028P00034000 P 10/28/16 34.0 0.10 0.60
YELP 161028P00035000 P 10/28/16 35.0 0.20 0.50
YELP 161028P00036000 P 10/28/16 36.0 0.25 0.90
YELP 161028P00036500 P 10/28/16 36.5 0.35 1.00
YELP 161028P00037000 P 10/28/16 37.0 0.40 1.15
YELP 161028P00037500 P 10/28/16 37.5 0.55 1.25
YELP 161028P00038000 P 10/28/16 38.0 0.70 1.00
YELP 161028P00038500 P 10/28/16 38.5 0.75 1.45
YELP 161028P00039000 P 10/28/16 39.0 1.00 1.75
YELP 161028P00039500 P 10/28/16 39.5 1.05 1.85
YELP 161028P00040000 P 10/28/16 40.0 1.00 1.85
YELP 161028P00040500 P 10/28/16 40.5 1.40 2.25
YELP 161028P00041000 P 10/28/16 41.0 1.65 2.25
YELP 161028P00041500 P 10/28/16 41.5 1.85 2.60
YELP 161028P00042000 P 10/28/16 42.0 1.90 2.80
YELP 161028P00042500 P 10/28/16 42.5 2.20 3.10
YELP 161028P00043000 P 10/28/16 43.0 2.60 3.30
YELP 161028P00043500 P 10/28/16 43.5 2.90 3.90
YELP 161028P00044000 P 10/28/16 44.0 3.20 4.30
YELP 161028P00044500 P 10/28/16 44.5 3.60 4.70
YELP 161028P00045000 P 10/28/16 45.0 3.90 5.20
YELP 161028P00045500 P 10/28/16 45.5 4.20 6.60
YELP 161028P00046000 P 10/28/16 46.0 4.60 6.20
YELP 161028P00046500 P 10/28/16 46.5 4.90 6.60
YELP 161028P00047000 P 10/28/16 47.0 5.00 7.00
YELP 161028P00047500 P 10/28/16 47.5 5.60 7.30
YELP 161028P00048000 P 10/28/16 48.0 6.00 7.80
YELP 161028P00048500 P 10/28/16 48.5 6.50 8.30
YELP 161028P00050000 P 10/28/16 50.0 7.60 10.50
YELP 161104C00030000 C 11/04/16 30.0 10.70 12.60
YELP 161104C00030500 C 11/04/16 30.5 9.50 13.00
YELP 161104C00031000 C 11/04/16 31.0 9.00 12.40
YELP 161104C00031500 C 11/04/16 31.5 8.60 12.00
YELP 161104C00032000 C 11/04/16 32.0 8.40 11.90
YELP 161104C00032500 C 11/04/16 32.5 7.70 10.90
YELP 161104C00033000 C 11/04/16 33.0 7.40 10.30
YELP 161104C00033500 C 11/04/16 33.5 6.90 10.30
YELP 161104C00034000 C 11/04/16 34.0 6.50 9.50
YELP 161104C00034500 C 11/04/16 34.5 6.10 8.80
YELP 161104C00035000 C 11/04/16 35.0 5.60 8.50
YELP 161104C00035500 C 11/04/16 35.5 5.20 8.20
YELP 161104C00036000 C 11/04/16 36.0 4.80 8.40
YELP 161104C00036500 C 11/04/16 36.5 4.10 7.40
YELP 161104C00037000 C 11/04/16 37.0 4.20 7.40
YELP 161104C00037500 C 11/04/16 37.5 3.60 6.80
YELP 161104C00038000 C 11/04/16 38.0 4.30 6.00
YELP 161104C00038500 C 11/04/16 38.5 4.10 5.20
YELP 161104C00039000 C 11/04/16 39.0 3.90 4.80
YELP 161104C00039500 C 11/04/16 39.5 3.50 4.50
YELP 161104C00040000 C 11/04/16 40.0 3.20 4.10
YELP 161104C00040500 C 11/04/16 40.5 3.00 3.90
YELP 161104C00041000 C 11/04/16 41.0 2.80 3.40
YELP 161104C00041500 C 11/04/16 41.5 2.80 3.20
YELP 161104C00042000 C 11/04/16 42.0 2.25 2.95
YELP 161104C00042500 C 11/04/16 42.5 2.05 2.80
YELP 161104C00043000 C 11/04/16 43.0 2.05 2.50
YELP 161104C00043500 C 11/04/16 43.5 1.70 2.40
YELP 161104C00044000 C 11/04/16 44.0 1.55 2.15
YELP 161104C00044500 C 11/04/16 44.5 1.40 2.00
YELP 161104C00045000 C 11/04/16 45.0 1.20 1.90
YELP 161104C00045500 C 11/04/16 45.5 1.10 1.60
YELP 161104C00046000 C 11/04/16 46.0 0.95 1.55
YELP 161104C00046500 C 11/04/16 46.5 0.85 1.40
YELP 161104C00047000 C 11/04/16 47.0 0.75 1.30
YELP 161104C00047500 C 11/04/16 47.5 0.65 1.15
YELP 161104C00048000 C 11/04/16 48.0 0.55 1.10
YELP 161104C00048500 C 11/04/16 48.5 0.55 0.95
YELP 161104C00050000 C 11/04/16 50.0 0.30 0.75
YELP 161104P00030000 P 11/04/16 30.0 0.00 0.80
YELP 161104P00030500 P 11/04/16 30.5 0.05 0.45
YELP 161104P00031000 P 11/04/16 31.0 0.10 0.45
YELP 161104P00031500 P 11/04/16 31.5 0.10 0.55
YELP 161104P00032000 P 11/04/16 32.0 0.15 0.60
YELP 161104P00032500 P 11/04/16 32.5 0.20 0.65
YELP 161104P00033000 P 11/04/16 33.0 0.25 0.75
YELP 161104P00033500 P 11/04/16 33.5 0.30 0.80
YELP 161104P00034000 P 11/04/16 34.0 0.35 0.85
YELP 161104P00034500 P 11/04/16 34.5 0.45 0.95
YELP 161104P00035000 P 11/04/16 35.0 0.50 1.05
YELP 161104P00035500 P 11/04/16 35.5 0.65 1.15
YELP 161104P00036000 P 11/04/16 36.0 0.70 1.35
YELP 161104P00036500 P 11/04/16 36.5 0.80 1.35
YELP 161104P00037000 P 11/04/16 37.0 0.90 1.50
YELP 161104P00037500 P 11/04/16 37.5 1.05 1.65
YELP 161104P00038000 P 11/04/16 38.0 1.20 1.85
YELP 161104P00038500 P 11/04/16 38.5 1.35 2.05
YELP 161104P00039000 P 11/04/16 39.0 1.50 2.15
YELP 161104P00039500 P 11/04/16 39.5 1.65 2.35
YELP 161104P00040000 P 11/04/16 40.0 1.85 2.35
YELP 161104P00040500 P 11/04/16 40.5 1.95 2.85
YELP 161104P00041000 P 11/04/16 41.0 2.25 2.80
YELP 161104P00041500 P 11/04/16 41.5 2.45 2.95
YELP 161104P00042000 P 11/04/16 42.0 2.75 3.10
YELP 161104P00042500 P 11/04/16 42.5 3.00 3.60
YELP 161104P00043000 P 11/04/16 43.0 3.30 3.90
YELP 161104P00043500 P 11/04/16 43.5 3.60 4.20
YELP 161104P00044000 P 11/04/16 44.0 3.90 4.50
YELP 161104P00044500 P 11/04/16 44.5 4.10 5.20
YELP 161104P00045000 P 11/04/16 45.0 4.40 5.70
YELP 161104P00045500 P 11/04/16 45.5 4.80 6.10
YELP 161104P00046000 P 11/04/16 46.0 3.80 6.60
YELP 161104P00046500 P 11/04/16 46.5 4.80 7.00
YELP 161104P00047000 P 11/04/16 47.0 4.80 7.20
YELP 161104P00047500 P 11/04/16 47.5 5.10 7.60
YELP 161104P00048000 P 11/04/16 48.0 6.40 8.20
YELP 161104P00048500 P 11/04/16 48.5 6.90 8.50
YELP 161104P00050000 P 11/04/16 50.0 8.50 9.50
YELP 161111C00034500 C 11/11/16 34.5 7.30 8.40
YELP 161111C00035000 C 11/11/16 35.0 6.90 8.00
YELP 161111C00035500 C 11/11/16 35.5 5.10 8.70
YELP 161111C00036000 C 11/11/16 36.0 5.00 8.00
YELP 161111C00036500 C 11/11/16 36.5 5.80 8.20
YELP 161111C00037000 C 11/11/16 37.0 5.60 6.60
YELP 161111C00037500 C 11/11/16 37.5 5.00 6.10
YELP 161111C00038000 C 11/11/16 38.0 5.00 5.70
YELP 161111C00038500 C 11/11/16 38.5 4.60 5.40
YELP 161111C00039000 C 11/11/16 39.0 4.30 5.10
YELP 161111C00039500 C 11/11/16 39.5 4.00 4.70
YELP 161111C00040000 C 11/11/16 40.0 3.70 4.30
YELP 161111C00040500 C 11/11/16 40.5 3.40 4.20
YELP 161111C00041000 C 11/11/16 41.0 3.20 3.70
YELP 161111C00041500 C 11/11/16 41.5 3.00 3.60
YELP 161111C00042000 C 11/11/16 42.0 2.70 3.20
YELP 161111C00042500 C 11/11/16 42.5 2.45 3.10
YELP 161111C00043000 C 11/11/16 43.0 2.30 2.75
YELP 161111C00043500 C 11/11/16 43.5 2.10 2.60
YELP 161111C00044000 C 11/11/16 44.0 1.95 2.25
YELP 161111C00044500 C 11/11/16 44.5 1.70 2.20
YELP 161111C00045000 C 11/11/16 45.0 1.55 2.00
YELP 161111C00045500 C 11/11/16 45.5 1.40 1.90
YELP 161111C00046000 C 11/11/16 46.0 1.25 1.75
YELP 161111C00046500 C 11/11/16 46.5 1.00 1.65
YELP 161111C00047000 C 11/11/16 47.0 0.85 1.55
YELP 161111C00047500 C 11/11/16 47.5 0.95 1.30
YELP 161111C00048000 C 11/11/16 48.0 0.65 1.30
YELP 161111C00048500 C 11/11/16 48.5 0.60 1.25
YELP 161111C00049000 C 11/11/16 49.0 0.65 1.15
YELP 161111P00034500 P 11/11/16 34.5 0.60 1.25
YELP 161111P00035000 P 11/11/16 35.0 0.65 1.05
YELP 161111P00035500 P 11/11/16 35.5 0.75 1.40
YELP 161111P00036000 P 11/11/16 36.0 0.85 1.30
YELP 161111P00036500 P 11/11/16 36.5 0.95 1.60
YELP 161111P00037000 P 11/11/16 37.0 1.10 1.65
YELP 161111P00037500 P 11/11/16 37.5 1.20 1.85
YELP 161111P00038000 P 11/11/16 38.0 1.30 2.05
YELP 161111P00038500 P 11/11/16 38.5 1.50 2.25
YELP 161111P00039000 P 11/11/16 39.0 1.65 2.45
YELP 161111P00039500 P 11/11/16 39.5 1.90 2.75
YELP 161111P00040000 P 11/11/16 40.0 2.15 2.45
YELP 161111P00040500 P 11/11/16 40.5 2.30 3.10
YELP 161111P00041000 P 11/11/16 41.0 2.55 2.90
YELP 161111P00041500 P 11/11/16 41.5 2.70 3.60
YELP 161111P00042000 P 11/11/16 42.0 3.00 3.50
YELP 161111P00042500 P 11/11/16 42.5 3.30 4.20
YELP 161111P00043000 P 11/11/16 43.0 3.40 4.10
YELP 161111P00043500 P 11/11/16 43.5 3.80 4.70
YELP 161111P00044000 P 11/11/16 44.0 4.10 5.10
YELP 161111P00044500 P 11/11/16 44.5 4.40 5.20
YELP 161111P00045000 P 11/11/16 45.0 4.80 6.00
YELP 161111P00045500 P 11/11/16 45.5 4.90 6.30
YELP 161111P00046000 P 11/11/16 46.0 5.50 6.60
YELP 161111P00046500 P 11/11/16 46.5 5.70 7.10
YELP 161111P00047000 P 11/11/16 47.0 5.60 8.40
YELP 161111P00047500 P 11/11/16 47.5 6.40 7.90
YELP 161111P00048000 P 11/11/16 48.0 6.70 9.20
YELP 161111P00048500 P 11/11/16 48.5 6.90 9.60
YELP 161111P00049000 P 11/11/16 49.0 7.80 9.10
YELP 161118C00007000 C 11/18/16 7.0 33.90 35.50
YELP 161118C00008000 C 11/18/16 8.0 31.30 35.20
YELP 161118C00009000 C 11/18/16 9.0 30.30 34.20
YELP 161118C00010000 C 11/18/16 10.0 29.70 33.70
YELP 161118C00011000 C 11/18/16 11.0 28.80 32.60
YELP 161118C00012000 C 11/18/16 12.0 27.70 31.20
YELP 161118C00013000 C 11/18/16 13.0 26.70 30.60
YELP 161118C00014000 C 11/18/16 14.0 25.70 29.60
YELP 161118C00015000 C 11/18/16 15.0 25.70 27.30
YELP 161118C00016000 C 11/18/16 16.0 23.30 27.30
YELP 161118C00017000 C 11/18/16 17.0 22.30 26.20
YELP 161118C00018000 C 11/18/16 18.0 21.30 25.20
YELP 161118C00019000 C 11/18/16 19.0 20.30 24.20
YELP 161118C00020000 C 11/18/16 20.0 20.20 22.10
YELP 161118C00021000 C 11/18/16 21.0 19.70 21.20
YELP 161118C00022000 C 11/18/16 22.0 18.70 20.40
YELP 161118C00023000 C 11/18/16 23.0 17.80 19.50
YELP 161118C00024000 C 11/18/16 24.0 16.90 18.60
YELP 161118C00025000 C 11/18/16 25.0 15.40 17.20
YELP 161118C00026000 C 11/18/16 26.0 14.40 16.30
YELP 161118C00027000 C 11/18/16 27.0 14.00 15.40
YELP 161118C00028000 C 11/18/16 28.0 12.50 14.60
YELP 161118C00029000 C 11/18/16 29.0 11.70 13.30
YELP 161118C00030000 C 11/18/16 30.0 11.00 12.40
YELP 161118C00031000 C 11/18/16 31.0 10.80 11.70
YELP 161118C00032000 C 11/18/16 32.0 9.20 10.50
YELP 161118C00033000 C 11/18/16 33.0 9.10 9.60
YELP 161118C00034000 C 11/18/16 34.0 8.20 8.70
YELP 161118C00035000 C 11/18/16 35.0 7.50 7.90
YELP 161118C00036000 C 11/18/16 36.0 6.10 7.30
YELP 161118C00037000 C 11/18/16 37.0 5.40 6.50
YELP 161118C00038000 C 11/18/16 38.0 5.30 5.70
YELP 161118C00039000 C 11/18/16 39.0 4.60 5.00
YELP 161118C00040000 C 11/18/16 40.0 4.00 4.40
YELP 161118C00041000 C 11/18/16 41.0 3.50 3.80
YELP 161118C00042000 C 11/18/16 42.0 3.00 3.30
YELP 161118C00043000 C 11/18/16 43.0 2.60 2.85
YELP 161118C00044000 C 11/18/16 44.0 2.20 2.45
YELP 161118C00045000 C 11/18/16 45.0 1.85 2.05
YELP 161118C00046000 C 11/18/16 46.0 1.55 1.70
YELP 161118C00047000 C 11/18/16 47.0 1.25 1.50
YELP 161118C00048000 C 11/18/16 48.0 1.05 1.25
YELP 161118C00049000 C 11/18/16 49.0 0.85 1.05
YELP 161118C00050000 C 11/18/16 50.0 0.65 0.90
YELP 161118C00055000 C 11/18/16 55.0 0.10 0.45
YELP 161118P00007000 P 11/18/16 7.0 0.00 0.05
YELP 161118P00008000 P 11/18/16 8.0 0.00 0.05
YELP 161118P00009000 P 11/18/16 9.0 0.00 0.05
YELP 161118P00010000 P 11/18/16 10.0 0.00 0.05
YELP 161118P00011000 P 11/18/16 11.0 0.00 0.05
YELP 161118P00012000 P 11/18/16 12.0 0.00 0.05
YELP 161118P00013000 P 11/18/16 13.0 0.00 0.05
YELP 161118P00014000 P 11/18/16 14.0 0.00 0.05
YELP 161118P00015000 P 11/18/16 15.0 0.00 0.05
YELP 161118P00016000 P 11/18/16 16.0 0.00 0.05
YELP 161118P00017000 P 11/18/16 17.0 0.00 0.05
YELP 161118P00018000 P 11/18/16 18.0 0.00 0.05
YELP 161118P00019000 P 11/18/16 19.0 0.00 0.05
YELP 161118P00020000 P 11/18/16 20.0 0.00 0.05
YELP 161118P00021000 P 11/18/16 21.0 0.00 0.10
YELP 161118P00022000 P 11/18/16 22.0 0.00 0.10
YELP 161118P00023000 P 11/18/16 23.0 0.00 0.15
YELP 161118P00024000 P 11/18/16 24.0 0.00 0.20
YELP 161118P00025000 P 11/18/16 25.0 0.00 0.25
YELP 161118P00026000 P 11/18/16 26.0 0.05 0.30
YELP 161118P00027000 P 11/18/16 27.0 0.00 0.35
YELP 161118P00028000 P 11/18/16 28.0 0.00 0.40
YELP 161118P00029000 P 11/18/16 29.0 0.15 0.30
YELP 161118P00030000 P 11/18/16 30.0 0.15 0.55
YELP 161118P00031000 P 11/18/16 31.0 0.25 0.60
YELP 161118P00032000 P 11/18/16 32.0 0.40 0.60
YELP 161118P00033000 P 11/18/16 33.0 0.50 0.80
YELP 161118P00034000 P 11/18/16 34.0 0.65 0.80
YELP 161118P00035000 P 11/18/16 35.0 0.80 0.95
YELP 161118P00036000 P 11/18/16 36.0 1.05 1.20
YELP 161118P00037000 P 11/18/16 37.0 1.30 1.50
YELP 161118P00038000 P 11/18/16 38.0 1.60 1.85
YELP 161118P00039000 P 11/18/16 39.0 1.95 2.20
YELP 161118P00040000 P 11/18/16 40.0 2.35 2.55
YELP 161118P00041000 P 11/18/16 41.0 2.80 3.10
YELP 161118P00042000 P 11/18/16 42.0 3.30 3.60
YELP 161118P00043000 P 11/18/16 43.0 3.80 4.20
YELP 161118P00044000 P 11/18/16 44.0 4.40 4.90
YELP 161118P00045000 P 11/18/16 45.0 5.00 5.50
YELP 161118P00046000 P 11/18/16 46.0 5.70 6.10
YELP 161118P00047000 P 11/18/16 47.0 6.40 6.90
YELP 161118P00048000 P 11/18/16 48.0 7.20 7.80
YELP 161118P00049000 P 11/18/16 49.0 8.00 9.10
YELP 161118P00050000 P 11/18/16 50.0 7.50 9.90
YELP 161118P00055000 P 11/18/16 55.0 13.00 14.60
YELP 170120C00005000 C 01/20/17 5.0 35.20 37.90
YELP 170120C00008000 C 01/20/17 8.0 31.30 35.60
YELP 170120C00010000 C 01/20/17 10.0 29.90 32.00
YELP 170120C00011000 C 01/20/17 11.0 28.70 32.80
YELP 170120C00012000 C 01/20/17 12.0 27.70 31.60
YELP 170120C00013000 C 01/20/17 13.0 27.30 29.60
YELP 170120C00014000 C 01/20/17 14.0 25.70 29.70
YELP 170120C00015000 C 01/20/17 15.0 25.40 27.50
YELP 170120C00016000 C 01/20/17 16.0 23.70 27.50
YELP 170120C00017000 C 01/20/17 17.0 22.70 26.00
YELP 170120C00018000 C 01/20/17 18.0 23.30 24.10
YELP 170120C00019000 C 01/20/17 19.0 20.50 24.70
YELP 170120C00020000 C 01/20/17 20.0 20.20 22.10
YELP 170120C00021000 C 01/20/17 21.0 18.80 22.70
YELP 170120C00022000 C 01/20/17 22.0 18.90 20.40
YELP 170120C00023000 C 01/20/17 23.0 17.60 19.50
YELP 170120C00024000 C 01/20/17 24.0 17.00 18.30
YELP 170120C00025000 C 01/20/17 25.0 15.60 17.50
YELP 170120C00026000 C 01/20/17 26.0 14.80 16.60
YELP 170120C00027000 C 01/20/17 27.0 14.20 15.50
YELP 170120C00028000 C 01/20/17 28.0 13.50 14.60
YELP 170120C00029000 C 01/20/17 29.0 12.50 14.00
YELP 170120C00030000 C 01/20/17 30.0 11.80 12.80
YELP 170120C00031000 C 01/20/17 31.0 10.70 12.00
YELP 170120C00032000 C 01/20/17 32.0 10.00 11.00
YELP 170120C00033000 C 01/20/17 33.0 9.10 10.20
YELP 170120C00034000 C 01/20/17 34.0 8.20 9.40
YELP 170120C00035000 C 01/20/17 35.0 8.10 8.60
YELP 170120C00036000 C 01/20/17 36.0 6.90 8.00
YELP 170120C00037000 C 01/20/17 37.0 6.50 7.20
YELP 170120C00038000 C 01/20/17 38.0 6.10 6.50
YELP 170120C00039000 C 01/20/17 39.0 5.40 5.90
YELP 170120C00040000 C 01/20/17 40.0 4.90 5.30
YELP 170120C00041000 C 01/20/17 41.0 4.40 4.80
YELP 170120C00042000 C 01/20/17 42.0 3.90 4.20
YELP 170120C00043000 C 01/20/17 43.0 3.40 3.80
YELP 170120C00044000 C 01/20/17 44.0 3.00 3.40
YELP 170120C00045000 C 01/20/17 45.0 2.65 2.80
YELP 170120C00046000 C 01/20/17 46.0 2.30 2.60
YELP 170120C00047000 C 01/20/17 47.0 1.95 2.30
YELP 170120C00048000 C 01/20/17 48.0 1.70 2.00
YELP 170120C00049000 C 01/20/17 49.0 1.45 1.75
YELP 170120C00050000 C 01/20/17 50.0 1.30 1.50
YELP 170120C00052500 C 01/20/17 52.5 0.80 1.05
YELP 170120C00055000 C 01/20/17 55.0 0.50 0.80
YELP 170120C00057500 C 01/20/17 57.5 0.20 0.60
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.50
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.50
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.40
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.30
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.25
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.20
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.15
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.10
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.05
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.10
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.10
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.05
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.05
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.10
YELP 170120P00010000 P 01/20/17 10.0 0.00 0.05
YELP 170120P00011000 P 01/20/17 11.0 0.00 0.05
YELP 170120P00012000 P 01/20/17 12.0 0.00 0.10
YELP 170120P00013000 P 01/20/17 13.0 0.00 0.05
YELP 170120P00014000 P 01/20/17 14.0 0.00 0.10
YELP 170120P00015000 P 01/20/17 15.0 0.00 0.05
YELP 170120P00016000 P 01/20/17 16.0 0.00 0.10
YELP 170120P00017000 P 01/20/17 17.0 0.00 0.10
YELP 170120P00018000 P 01/20/17 18.0 0.00 0.10
YELP 170120P00019000 P 01/20/17 19.0 0.00 0.15
YELP 170120P00020000 P 01/20/17 20.0 0.00 0.20
YELP 170120P00021000 P 01/20/17 21.0 0.00 0.25
YELP 170120P00022000 P 01/20/17 22.0 0.00 0.30
YELP 170120P00023000 P 01/20/17 23.0 0.00 0.35
YELP 170120P00024000 P 01/20/17 24.0 0.10 0.40
YELP 170120P00025000 P 01/20/17 25.0 0.15 0.40
YELP 170120P00026000 P 01/20/17 26.0 0.15 0.50
YELP 170120P00027000 P 01/20/17 27.0 0.20 0.60
YELP 170120P00028000 P 01/20/17 28.0 0.35 0.60
YELP 170120P00029000 P 01/20/17 29.0 0.50 0.75
YELP 170120P00030000 P 01/20/17 30.0 0.55 0.90
YELP 170120P00031000 P 01/20/17 31.0 0.70 1.00
YELP 170120P00032000 P 01/20/17 32.0 0.85 1.20
YELP 170120P00033000 P 01/20/17 33.0 1.05 1.30
YELP 170120P00034000 P 01/20/17 34.0 1.25 1.65
YELP 170120P00035000 P 01/20/17 35.0 1.50 1.85
YELP 170120P00036000 P 01/20/17 36.0 1.75 2.20
YELP 170120P00037000 P 01/20/17 37.0 2.05 2.50
YELP 170120P00038000 P 01/20/17 38.0 2.40 2.75
YELP 170120P00039000 P 01/20/17 39.0 2.75 3.10
YELP 170120P00040000 P 01/20/17 40.0 3.20 3.40
YELP 170120P00041000 P 01/20/17 41.0 3.60 4.00
YELP 170120P00042000 P 01/20/17 42.0 4.10 4.50
YELP 170120P00043000 P 01/20/17 43.0 4.60 4.90
YELP 170120P00044000 P 01/20/17 44.0 5.20 6.00
YELP 170120P00045000 P 01/20/17 45.0 5.80 6.30
YELP 170120P00046000 P 01/20/17 46.0 6.40 7.30
YELP 170120P00047000 P 01/20/17 47.0 7.10 7.70
YELP 170120P00048000 P 01/20/17 48.0 7.80 8.60
YELP 170120P00049000 P 01/20/17 49.0 8.50 9.50
YELP 170120P00050000 P 01/20/17 50.0 9.30 10.20
YELP 170120P00052500 P 01/20/17 52.5 11.30 12.40
YELP 170120P00055000 P 01/20/17 55.0 13.40 14.80
YELP 170120P00057500 P 01/20/17 57.5 15.20 17.20
YELP 170120P00060000 P 01/20/17 60.0 17.60 19.50
YELP 170120P00062500 P 01/20/17 62.5 18.60 22.00
YELP 170120P00065000 P 01/20/17 65.0 21.40 25.30
YELP 170120P00067500 P 01/20/17 67.5 23.90 27.80
YELP 170120P00070000 P 01/20/17 70.0 26.40 30.60
YELP 170120P00072500 P 01/20/17 72.5 28.90 32.80
YELP 170120P00075000 P 01/20/17 75.0 31.40 35.30
YELP 170120P00077500 P 01/20/17 77.5 33.50 37.80
YELP 170120P00080000 P 01/20/17 80.0 36.10 40.70
YELP 170120P00085000 P 01/20/17 85.0 41.10 45.60
YELP 170120P00090000 P 01/20/17 90.0 46.10 50.60
YELP 170120P00095000 P 01/20/17 95.0 51.10 55.60
YELP 170120P00100000 P 01/20/17 100.0 56.10 60.60
YELP 170120P00105000 P 01/20/17 105.0 61.90 64.90
YELP 170217C00015000 C 02/17/17 15.0 25.80 27.40
YELP 170217C00016000 C 02/17/17 16.0 23.50 27.70
YELP 170217C00017000 C 02/17/17 17.0 22.50 26.70
YELP 170217C00018000 C 02/17/17 18.0 21.80 25.70
YELP 170217C00019000 C 02/17/17 19.0 20.90 24.80
YELP 170217C00020000 C 02/17/17 20.0 19.50 23.80
YELP 170217C00021000 C 02/17/17 21.0 19.00 22.90
YELP 170217C00022000 C 02/17/17 22.0 18.00 21.90
YELP 170217C00023000 C 02/17/17 23.0 17.10 21.00
YELP 170217C00024000 C 02/17/17 24.0 16.90 19.10
YELP 170217C00025000 C 02/17/17 25.0 15.50 18.60
YELP 170217C00026000 C 02/17/17 26.0 15.10 18.20
YELP 170217C00027000 C 02/17/17 27.0 13.60 17.40
YELP 170217C00028000 C 02/17/17 28.0 13.80 14.90
YELP 170217C00029000 C 02/17/17 29.0 12.80 14.00
YELP 170217C00030000 C 02/17/17 30.0 12.40 13.30
YELP 170217C00031000 C 02/17/17 31.0 11.20 12.50
YELP 170217C00032000 C 02/17/17 32.0 10.50 11.60
YELP 170217C00033000 C 02/17/17 33.0 9.70 10.90
YELP 170217C00034000 C 02/17/17 34.0 8.80 10.10
YELP 170217C00035000 C 02/17/17 35.0 8.20 9.40
YELP 170217C00036000 C 02/17/17 36.0 8.00 8.70
YELP 170217C00037000 C 02/17/17 37.0 7.30 8.10
YELP 170217C00038000 C 02/17/17 38.0 6.80 7.40
YELP 170217C00039000 C 02/17/17 39.0 6.30 6.80
YELP 170217C00040000 C 02/17/17 40.0 5.80 6.30
YELP 170217C00041000 C 02/17/17 41.0 5.30 5.70
YELP 170217C00042000 C 02/17/17 42.0 4.80 5.20
YELP 170217C00043000 C 02/17/17 43.0 4.30 4.80
YELP 170217C00044000 C 02/17/17 44.0 3.80 4.30
YELP 170217C00045000 C 02/17/17 45.0 3.40 3.90
YELP 170217C00046000 C 02/17/17 46.0 3.10 3.60
YELP 170217C00047000 C 02/17/17 47.0 2.85 3.20
YELP 170217C00048000 C 02/17/17 48.0 2.50 2.85
YELP 170217C00049000 C 02/17/17 49.0 2.15 2.60
YELP 170217C00050000 C 02/17/17 50.0 1.90 2.30
YELP 170217C00055000 C 02/17/17 55.0 0.90 1.30
YELP 170217C00060000 C 02/17/17 60.0 0.45 0.70
YELP 170217P00015000 P 02/17/17 15.0 0.00 0.15
YELP 170217P00016000 P 02/17/17 16.0 0.00 0.15
YELP 170217P00017000 P 02/17/17 17.0 0.00 0.20
YELP 170217P00018000 P 02/17/17 18.0 0.00 0.25
YELP 170217P00019000 P 02/17/17 19.0 0.00 0.30
YELP 170217P00020000 P 02/17/17 20.0 0.00 0.40
YELP 170217P00021000 P 02/17/17 21.0 0.10 0.40
YELP 170217P00022000 P 02/17/17 22.0 0.15 0.40
YELP 170217P00023000 P 02/17/17 23.0 0.20 0.50
YELP 170217P00024000 P 02/17/17 24.0 0.30 0.60
YELP 170217P00025000 P 02/17/17 25.0 0.40 0.70
YELP 170217P00026000 P 02/17/17 26.0 0.40 0.75
YELP 170217P00027000 P 02/17/17 27.0 0.60 0.90
YELP 170217P00028000 P 02/17/17 28.0 0.65 0.90
YELP 170217P00029000 P 02/17/17 29.0 0.85 1.15
YELP 170217P00030000 P 02/17/17 30.0 1.00 1.35
YELP 170217P00031000 P 02/17/17 31.0 1.20 1.45
YELP 170217P00032000 P 02/17/17 32.0 1.35 1.75
YELP 170217P00033000 P 02/17/17 33.0 1.60 2.05
YELP 170217P00034000 P 02/17/17 34.0 1.80 2.30
YELP 170217P00035000 P 02/17/17 35.0 2.10 2.80
YELP 170217P00036000 P 02/17/17 36.0 2.45 3.10
YELP 170217P00037000 P 02/17/17 37.0 2.80 3.30
YELP 170217P00038000 P 02/17/17 38.0 3.20 3.80
YELP 170217P00039000 P 02/17/17 39.0 3.60 4.30
YELP 170217P00040000 P 02/17/17 40.0 4.00 4.60
YELP 170217P00041000 P 02/17/17 41.0 4.50 5.10
YELP 170217P00042000 P 02/17/17 42.0 5.00 5.70
YELP 170217P00043000 P 02/17/17 43.0 5.50 6.20
YELP 170217P00044000 P 02/17/17 44.0 6.10 6.80
YELP 170217P00045000 P 02/17/17 45.0 6.70 7.50
YELP 170217P00046000 P 02/17/17 46.0 7.30 8.10
YELP 170217P00047000 P 02/17/17 47.0 7.90 8.80
YELP 170217P00048000 P 02/17/17 48.0 8.60 9.40
YELP 170217P00049000 P 02/17/17 49.0 9.30 10.30
YELP 170217P00050000 P 02/17/17 50.0 10.00 11.00
YELP 170217P00055000 P 02/17/17 55.0 13.40 15.20
YELP 170217P00060000 P 02/17/17 60.0 18.40 20.20
YELP 170519C00021000 C 05/19/17 21.0 20.10 22.00
YELP 170519C00022000 C 05/19/17 22.0 19.00 21.60
YELP 170519C00023000 C 05/19/17 23.0 18.20 20.60
YELP 170519C00024000 C 05/19/17 24.0 17.20 20.50
YELP 170519C00025000 C 05/19/17 25.0 16.40 19.50
YELP 170519C00026000 C 05/19/17 26.0 15.60 18.10
YELP 170519C00027000 C 05/19/17 27.0 14.90 17.80
YELP 170519C00028000 C 05/19/17 28.0 14.10 16.70
YELP 170519C00029000 C 05/19/17 29.0 13.20 16.10
YELP 170519C00030000 C 05/19/17 30.0 13.40 14.00
YELP 170519C00031000 C 05/19/17 31.0 11.80 14.80
YELP 170519C00032000 C 05/19/17 32.0 11.20 14.00
YELP 170519C00033000 C 05/19/17 33.0 10.40 13.00
YELP 170519C00034000 C 05/19/17 34.0 9.10 12.30
YELP 170519C00035000 C 05/19/17 35.0 9.60 10.60
YELP 170519C00036000 C 05/19/17 36.0 9.00 10.00
YELP 170519C00037000 C 05/19/17 37.0 8.40 9.40
YELP 170519C00038000 C 05/19/17 38.0 7.90 8.80
YELP 170519C00039000 C 05/19/17 39.0 7.60 8.20
YELP 170519C00040000 C 05/19/17 40.0 7.10 7.60
YELP 170519C00041000 C 05/19/17 41.0 6.50 7.10
YELP 170519C00042000 C 05/19/17 42.0 6.00 6.60
YELP 170519C00043000 C 05/19/17 43.0 5.60 6.20
YELP 170519C00044000 C 05/19/17 44.0 5.20 5.70
YELP 170519C00045000 C 05/19/17 45.0 4.80 5.40
YELP 170519C00046000 C 05/19/17 46.0 4.40 5.00
YELP 170519C00047000 C 05/19/17 47.0 4.00 4.60
YELP 170519C00048000 C 05/19/17 48.0 3.80 4.30
YELP 170519C00049000 C 05/19/17 49.0 3.40 3.90
YELP 170519C00050000 C 05/19/17 50.0 3.10 3.50
YELP 170519C00055000 C 05/19/17 55.0 1.95 2.35
YELP 170519C00060000 C 05/19/17 60.0 1.15 1.55
YELP 170519P00021000 P 05/19/17 21.0 0.40 0.75
YELP 170519P00022000 P 05/19/17 22.0 0.50 0.85
YELP 170519P00023000 P 05/19/17 23.0 0.60 0.95
YELP 170519P00024000 P 05/19/17 24.0 0.70 1.15
YELP 170519P00025000 P 05/19/17 25.0 0.85 1.25
YELP 170519P00026000 P 05/19/17 26.0 0.95 1.40
YELP 170519P00027000 P 05/19/17 27.0 1.20 1.60
YELP 170519P00028000 P 05/19/17 28.0 1.35 1.80
YELP 170519P00029000 P 05/19/17 29.0 1.60 1.95
YELP 170519P00030000 P 05/19/17 30.0 1.85 2.20
YELP 170519P00031000 P 05/19/17 31.0 2.05 2.65
YELP 170519P00032000 P 05/19/17 32.0 2.30 2.85
YELP 170519P00033000 P 05/19/17 33.0 2.60 3.10
YELP 170519P00034000 P 05/19/17 34.0 2.95 3.40
YELP 170519P00035000 P 05/19/17 35.0 3.30 3.90
YELP 170519P00036000 P 05/19/17 36.0 3.60 4.20
YELP 170519P00037000 P 05/19/17 37.0 4.00 4.80
YELP 170519P00038000 P 05/19/17 38.0 4.40 5.00
YELP 170519P00039000 P 05/19/17 39.0 4.90 5.50
YELP 170519P00040000 P 05/19/17 40.0 5.30 6.10
YELP 170519P00041000 P 05/19/17 41.0 5.80 6.60
YELP 170519P00042000 P 05/19/17 42.0 6.30 6.80
YELP 170519P00043000 P 05/19/17 43.0 6.80 7.60
YELP 170519P00044000 P 05/19/17 44.0 7.40 8.40
YELP 170519P00045000 P 05/19/17 45.0 8.00 8.80
YELP 170519P00046000 P 05/19/17 46.0 8.60 9.60
YELP 170519P00047000 P 05/19/17 47.0 9.20 10.30
YELP 170519P00048000 P 05/19/17 48.0 9.80 10.90
YELP 170519P00049000 P 05/19/17 49.0 10.50 11.70
YELP 170519P00050000 P 05/19/17 50.0 11.20 12.40
YELP 170519P00055000 P 05/19/17 55.0 15.00 16.10
YELP 170519P00060000 P 05/19/17 60.0 19.10 20.70
YELP 180119C00003000 C 01/19/18 3.0 36.60 40.20
YELP 180119C00005000 C 01/19/18 5.0 34.50 39.00
YELP 180119C00008000 C 01/19/18 8.0 31.50 36.10
YELP 180119C00010000 C 01/19/18 10.0 29.70 34.20
YELP 180119C00013000 C 01/19/18 13.0 27.20 30.40
YELP 180119C00015000 C 01/19/18 15.0 25.50 28.60
YELP 180119C00018000 C 01/19/18 18.0 24.10 26.10
YELP 180119C00020000 C 01/19/18 20.0 20.60 24.30
YELP 180119C00022000 C 01/19/18 22.0 19.40 22.50
YELP 180119C00025000 C 01/19/18 25.0 18.70 19.60
YELP 180119C00027000 C 01/19/18 27.0 15.80 18.40
YELP 180119C00030000 C 01/19/18 30.0 13.60 16.50
YELP 180119C00032000 C 01/19/18 32.0 12.30 14.90
YELP 180119C00035000 C 01/19/18 35.0 12.40 13.40
YELP 180119C00040000 C 01/19/18 40.0 9.40 10.00
YELP 180119C00045000 C 01/19/18 45.0 7.00 8.00
YELP 180119C00050000 C 01/19/18 50.0 5.40 6.10
YELP 180119C00055000 C 01/19/18 55.0 3.90 4.40
YELP 180119C00060000 C 01/19/18 60.0 2.55 3.70
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.10
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.15
YELP 180119P00008000 P 01/19/18 8.0 0.05 0.30
YELP 180119P00010000 P 01/19/18 10.0 0.10 0.50
YELP 180119P00013000 P 01/19/18 13.0 0.35 0.80
YELP 180119P00015000 P 01/19/18 15.0 0.50 1.05
YELP 180119P00018000 P 01/19/18 18.0 0.80 1.40
YELP 180119P00020000 P 01/19/18 20.0 1.05 1.75
YELP 180119P00022000 P 01/19/18 22.0 1.40 2.10
YELP 180119P00025000 P 01/19/18 25.0 1.95 2.80
YELP 180119P00027000 P 01/19/18 27.0 2.10 3.30
YELP 180119P00030000 P 01/19/18 30.0 3.00 3.90
YELP 180119P00032000 P 01/19/18 32.0 3.70 4.50
YELP 180119P00035000 P 01/19/18 35.0 4.90 6.20
YELP 180119P00040000 P 01/19/18 40.0 7.30 8.30
YELP 180119P00045000 P 01/19/18 45.0 9.80 11.10
YELP 180119P00050000 P 01/19/18 50.0 13.00 14.60
YELP 180119P00055000 P 01/19/18 55.0 16.30 18.20
YELP 180119P00060000 P 01/19/18 60.0 20.10 22.00

OPRA data is delayed 15 minutes.