Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Yelp Inc (YELP)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150911C00015000 C 09/11/15 15.0 8.10 9.80
YELP 150911C00016000 C 09/11/15 16.0 7.10 8.80
YELP 150911C00017000 C 09/11/15 17.0 6.10 7.80
YELP 150911C00017500 C 09/11/15 17.5 5.60 7.30
YELP 150911C00018000 C 09/11/15 18.0 5.10 6.80
YELP 150911C00018500 C 09/11/15 18.5 4.60 6.30
YELP 150911C00019000 C 09/11/15 19.0 4.40 5.80
YELP 150911C00019500 C 09/11/15 19.5 3.90 5.30
YELP 150911C00020000 C 09/11/15 20.0 3.40 4.80
YELP 150911C00020500 C 09/11/15 20.5 2.90 4.30
YELP 150911C00021000 C 09/11/15 21.0 2.45 3.80
YELP 150911C00021500 C 09/11/15 21.5 2.00 3.70
YELP 150911C00022000 C 09/11/15 22.0 1.65 2.85
YELP 150911C00022500 C 09/11/15 22.5 1.50 2.40
YELP 150911C00023000 C 09/11/15 23.0 1.55 2.00
YELP 150911C00023500 C 09/11/15 23.5 1.20 1.55
YELP 150911C00024000 C 09/11/15 24.0 0.85 1.05
YELP 150911C00024500 C 09/11/15 24.5 0.60 0.75
YELP 150911C00025000 C 09/11/15 25.0 0.40 0.55
YELP 150911C00025500 C 09/11/15 25.5 0.25 0.50
YELP 150911C00026000 C 09/11/15 26.0 0.20 0.25
YELP 150911C00026500 C 09/11/15 26.5 0.10 0.20
YELP 150911C00027000 C 09/11/15 27.0 0.05 0.15
YELP 150911C00027500 C 09/11/15 27.5 0.05 0.15
YELP 150911C00028000 C 09/11/15 28.0 0.00 0.10
YELP 150911C00028500 C 09/11/15 28.5 0.00 0.15
YELP 150911C00029000 C 09/11/15 29.0 0.00 0.15
YELP 150911C00029500 C 09/11/15 29.5 0.00 0.15
YELP 150911C00030000 C 09/11/15 30.0 0.00 0.15
YELP 150911C00030500 C 09/11/15 30.5 0.00 0.15
YELP 150911C00031000 C 09/11/15 31.0 0.00 0.15
YELP 150911C00031500 C 09/11/15 31.5 0.00 0.15
YELP 150911C00032000 C 09/11/15 32.0 0.00 0.15
YELP 150911C00032500 C 09/11/15 32.5 0.00 0.15
YELP 150911C00033000 C 09/11/15 33.0 0.00 0.15
YELP 150911C00033500 C 09/11/15 33.5 0.00 0.15
YELP 150911C00034000 C 09/11/15 34.0 0.00 0.15
YELP 150911C00034500 C 09/11/15 34.5 0.00 0.25
YELP 150911C00035000 C 09/11/15 35.0 0.00 0.15
YELP 150911C00035500 C 09/11/15 35.5 0.00 0.15
YELP 150911C00036000 C 09/11/15 36.0 0.00 0.15
YELP 150911C00036500 C 09/11/15 36.5 0.00 0.15
YELP 150911C00037000 C 09/11/15 37.0 0.00 0.15
YELP 150911P00015000 P 09/11/15 15.0 0.00 0.15
YELP 150911P00016000 P 09/11/15 16.0 0.00 0.10
YELP 150911P00017000 P 09/11/15 17.0 0.00 0.10
YELP 150911P00017500 P 09/11/15 17.5 0.00 0.15
YELP 150911P00018000 P 09/11/15 18.0 0.00 0.10
YELP 150911P00018500 P 09/11/15 18.5 0.00 0.10
YELP 150911P00019000 P 09/11/15 19.0 0.00 0.10
YELP 150911P00019500 P 09/11/15 19.5 0.00 0.10
YELP 150911P00020000 P 09/11/15 20.0 0.00 0.10
YELP 150911P00020500 P 09/11/15 20.5 0.00 0.10
YELP 150911P00021000 P 09/11/15 21.0 0.00 0.10
YELP 150911P00021500 P 09/11/15 21.5 0.00 0.15
YELP 150911P00022000 P 09/11/15 22.0 0.05 0.15
YELP 150911P00022500 P 09/11/15 22.5 0.15 0.25
YELP 150911P00023000 P 09/11/15 23.0 0.25 0.35
YELP 150911P00023500 P 09/11/15 23.5 0.35 0.50
YELP 150911P00024000 P 09/11/15 24.0 0.50 0.65
YELP 150911P00024500 P 09/11/15 24.5 0.70 0.90
YELP 150911P00025000 P 09/11/15 25.0 1.00 1.20
YELP 150911P00025500 P 09/11/15 25.5 1.35 1.90
YELP 150911P00026000 P 09/11/15 26.0 1.55 2.60
YELP 150911P00026500 P 09/11/15 26.5 1.95 3.10
YELP 150911P00027000 P 09/11/15 27.0 2.25 3.60
YELP 150911P00027500 P 09/11/15 27.5 2.60 3.70
YELP 150911P00028000 P 09/11/15 28.0 3.30 4.30
YELP 150911P00028500 P 09/11/15 28.5 3.40 4.80
YELP 150911P00029000 P 09/11/15 29.0 4.30 5.20
YELP 150911P00029500 P 09/11/15 29.5 4.70 6.30
YELP 150911P00030000 P 09/11/15 30.0 5.30 6.90
YELP 150911P00030500 P 09/11/15 30.5 5.70 7.40
YELP 150911P00031000 P 09/11/15 31.0 6.20 7.90
YELP 150911P00031500 P 09/11/15 31.5 6.30 8.40
YELP 150911P00032000 P 09/11/15 32.0 6.80 8.90
YELP 150911P00032500 P 09/11/15 32.5 7.30 9.40
YELP 150911P00033000 P 09/11/15 33.0 7.80 10.30
YELP 150911P00033500 P 09/11/15 33.5 8.30 9.70
YELP 150911P00034000 P 09/11/15 34.0 8.80 10.20
YELP 150911P00034500 P 09/11/15 34.5 9.70 10.70
YELP 150911P00035000 P 09/11/15 35.0 9.60 12.60
YELP 150911P00035500 P 09/11/15 35.5 10.20 11.80
YELP 150911P00036000 P 09/11/15 36.0 10.60 12.20
YELP 150911P00036500 P 09/11/15 36.5 11.70 12.80
YELP 150911P00037000 P 09/11/15 37.0 11.70 14.40
YELP 150918C00013000 C 09/18/15 13.0 10.10 12.30
YELP 150918C00014000 C 09/18/15 14.0 9.20 11.20
YELP 150918C00015000 C 09/18/15 15.0 8.30 9.80
YELP 150918C00016000 C 09/18/15 16.0 7.50 8.80
YELP 150918C00016500 C 09/18/15 16.5 7.00 8.30
YELP 150918C00017000 C 09/18/15 17.0 6.10 7.80
YELP 150918C00017500 C 09/18/15 17.5 5.60 7.30
YELP 150918C00018000 C 09/18/15 18.0 5.20 6.80
YELP 150918C00018500 C 09/18/15 18.5 4.80 6.30
YELP 150918C00019000 C 09/18/15 19.0 4.40 5.80
YELP 150918C00019500 C 09/18/15 19.5 4.10 5.30
YELP 150918C00020000 C 09/18/15 20.0 3.50 4.90
YELP 150918C00020500 C 09/18/15 20.5 3.20 4.40
YELP 150918C00021000 C 09/18/15 21.0 2.65 3.90
YELP 150918C00021500 C 09/18/15 21.5 2.35 3.50
YELP 150918C00022000 C 09/18/15 22.0 1.95 3.00
YELP 150918C00022500 C 09/18/15 22.5 1.60 2.65
YELP 150918C00023000 C 09/18/15 23.0 1.60 2.30
YELP 150918C00023500 C 09/18/15 23.5 1.50 1.85
YELP 150918C00024000 C 09/18/15 24.0 1.20 1.50
YELP 150918C00024500 C 09/18/15 24.5 0.95 1.25
YELP 150918C00025000 C 09/18/15 25.0 0.75 1.00
YELP 150918C00025500 C 09/18/15 25.5 0.60 0.75
YELP 150918C00026000 C 09/18/15 26.0 0.45 0.60
YELP 150918C00026500 C 09/18/15 26.5 0.35 0.45
YELP 150918C00027000 C 09/18/15 27.0 0.25 0.35
YELP 150918C00027500 C 09/18/15 27.5 0.20 0.30
YELP 150918C00028000 C 09/18/15 28.0 0.15 0.25
YELP 150918C00028500 C 09/18/15 28.5 0.10 0.20
YELP 150918C00029000 C 09/18/15 29.0 0.05 0.15
YELP 150918C00029500 C 09/18/15 29.5 0.00 0.15
YELP 150918C00030000 C 09/18/15 30.0 0.05 0.15
YELP 150918C00030500 C 09/18/15 30.5 0.00 0.15
YELP 150918C00031000 C 09/18/15 31.0 0.00 0.15
YELP 150918C00031500 C 09/18/15 31.5 0.00 0.15
YELP 150918C00032000 C 09/18/15 32.0 0.00 0.15
YELP 150918C00032500 C 09/18/15 32.5 0.00 0.15
YELP 150918C00033000 C 09/18/15 33.0 0.00 0.15
YELP 150918C00034000 C 09/18/15 34.0 0.00 0.15
YELP 150918C00035000 C 09/18/15 35.0 0.00 0.10
YELP 150918C00036000 C 09/18/15 36.0 0.00 0.15
YELP 150918C00037000 C 09/18/15 37.0 0.00 0.15
YELP 150918C00038000 C 09/18/15 38.0 0.00 0.15
YELP 150918C00039000 C 09/18/15 39.0 0.00 0.15
YELP 150918C00040000 C 09/18/15 40.0 0.00 0.05
YELP 150918C00041000 C 09/18/15 41.0 0.00 0.15
YELP 150918C00042000 C 09/18/15 42.0 0.00 0.15
YELP 150918C00043000 C 09/18/15 43.0 0.00 0.15
YELP 150918C00044000 C 09/18/15 44.0 0.00 0.40
YELP 150918C00045000 C 09/18/15 45.0 0.00 0.20
YELP 150918C00046000 C 09/18/15 46.0 0.00 0.40
YELP 150918C00047000 C 09/18/15 47.0 0.00 0.40
YELP 150918C00048000 C 09/18/15 48.0 0.00 0.40
YELP 150918C00049000 C 09/18/15 49.0 0.00 0.40
YELP 150918C00050000 C 09/18/15 50.0 0.00 0.05
YELP 150918C00052500 C 09/18/15 52.5 0.00 0.40
YELP 150918C00055000 C 09/18/15 55.0 0.00 0.40
YELP 150918C00057500 C 09/18/15 57.5 0.00 0.40
YELP 150918C00060000 C 09/18/15 60.0 0.00 0.20
YELP 150918C00065000 C 09/18/15 65.0 0.00 0.40
YELP 150918C00070000 C 09/18/15 70.0 0.00 0.40
YELP 150918C00075000 C 09/18/15 75.0 0.00 0.40
YELP 150918P00013000 P 09/18/15 13.0 0.00 0.40
YELP 150918P00014000 P 09/18/15 14.0 0.00 0.10
YELP 150918P00015000 P 09/18/15 15.0 0.00 0.10
YELP 150918P00016000 P 09/18/15 16.0 0.00 0.05
YELP 150918P00016500 P 09/18/15 16.5 0.00 0.10
YELP 150918P00017000 P 09/18/15 17.0 0.00 0.10
YELP 150918P00017500 P 09/18/15 17.5 0.00 0.10
YELP 150918P00018000 P 09/18/15 18.0 0.00 0.10
YELP 150918P00018500 P 09/18/15 18.5 0.00 0.10
YELP 150918P00019000 P 09/18/15 19.0 0.00 0.20
YELP 150918P00019500 P 09/18/15 19.5 0.00 0.15
YELP 150918P00020000 P 09/18/15 20.0 0.05 0.15
YELP 150918P00020500 P 09/18/15 20.5 0.10 0.20
YELP 150918P00021000 P 09/18/15 21.0 0.15 0.25
YELP 150918P00021500 P 09/18/15 21.5 0.20 0.30
YELP 150918P00022000 P 09/18/15 22.0 0.25 0.40
YELP 150918P00022500 P 09/18/15 22.5 0.35 0.50
YELP 150918P00023000 P 09/18/15 23.0 0.45 0.65
YELP 150918P00023500 P 09/18/15 23.5 0.60 0.80
YELP 150918P00024000 P 09/18/15 24.0 0.85 1.00
YELP 150918P00024500 P 09/18/15 24.5 1.00 1.25
YELP 150918P00025000 P 09/18/15 25.0 1.30 1.55
YELP 150918P00025500 P 09/18/15 25.5 1.55 2.00
YELP 150918P00026000 P 09/18/15 26.0 1.85 3.00
YELP 150918P00026500 P 09/18/15 26.5 2.15 3.40
YELP 150918P00027000 P 09/18/15 27.0 2.60 3.70
YELP 150918P00027500 P 09/18/15 27.5 3.00 4.20
YELP 150918P00028000 P 09/18/15 28.0 3.40 4.60
YELP 150918P00028500 P 09/18/15 28.5 3.90 5.30
YELP 150918P00029000 P 09/18/15 29.0 4.40 5.80
YELP 150918P00029500 P 09/18/15 29.5 4.80 6.30
YELP 150918P00030000 P 09/18/15 30.0 5.40 6.60
YELP 150918P00030500 P 09/18/15 30.5 5.80 7.10
YELP 150918P00031000 P 09/18/15 31.0 6.30 7.80
YELP 150918P00031500 P 09/18/15 31.5 6.80 8.50
YELP 150918P00032000 P 09/18/15 32.0 7.30 9.00
YELP 150918P00032500 P 09/18/15 32.5 7.60 9.50
YELP 150918P00033000 P 09/18/15 33.0 8.30 9.80
YELP 150918P00034000 P 09/18/15 34.0 9.30 10.00
YELP 150918P00035000 P 09/18/15 35.0 10.00 12.00
YELP 150918P00036000 P 09/18/15 36.0 10.60 13.10
YELP 150918P00037000 P 09/18/15 37.0 11.70 14.10
YELP 150918P00038000 P 09/18/15 38.0 12.60 15.80
YELP 150918P00039000 P 09/18/15 39.0 14.20 15.90
YELP 150918P00040000 P 09/18/15 40.0 15.20 16.90
YELP 150918P00041000 P 09/18/15 41.0 16.20 17.90
YELP 150918P00042000 P 09/18/15 42.0 17.20 18.90
YELP 150918P00043000 P 09/18/15 43.0 18.20 19.90
YELP 150918P00044000 P 09/18/15 44.0 18.60 21.40
YELP 150918P00045000 P 09/18/15 45.0 20.20 21.90
YELP 150918P00046000 P 09/18/15 46.0 21.20 22.90
YELP 150918P00047000 P 09/18/15 47.0 22.20 23.90
YELP 150918P00048000 P 09/18/15 48.0 23.20 24.90
YELP 150918P00049000 P 09/18/15 49.0 24.20 26.40
YELP 150918P00050000 P 09/18/15 50.0 25.20 26.90
YELP 150918P00052500 P 09/18/15 52.5 27.10 29.90
YELP 150918P00055000 P 09/18/15 55.0 30.20 32.40
YELP 150918P00057500 P 09/18/15 57.5 32.70 34.90
YELP 150918P00060000 P 09/18/15 60.0 35.20 37.40
YELP 150918P00065000 P 09/18/15 65.0 40.30 41.90
YELP 150918P00070000 P 09/18/15 70.0 45.30 46.90
YELP 150918P00075000 P 09/18/15 75.0 50.20 51.90
YELP 150925C00015000 C 09/25/15 15.0 8.50 9.80
YELP 150925C00016000 C 09/25/15 16.0 7.20 8.80
YELP 150925C00017000 C 09/25/15 17.0 6.60 7.80
YELP 150925C00018000 C 09/25/15 18.0 5.60 7.10
YELP 150925C00018500 C 09/25/15 18.5 5.10 6.40
YELP 150925C00019000 C 09/25/15 19.0 4.30 6.00
YELP 150925C00019500 C 09/25/15 19.5 4.00 5.40
YELP 150925C00020000 C 09/25/15 20.0 3.70 4.90
YELP 150925C00020500 C 09/25/15 20.5 3.20 4.70
YELP 150925C00021000 C 09/25/15 21.0 2.80 4.00
YELP 150925C00021500 C 09/25/15 21.5 2.40 3.60
YELP 150925C00022000 C 09/25/15 22.0 2.05 3.70
YELP 150925C00022500 C 09/25/15 22.5 2.30 2.85
YELP 150925C00023000 C 09/25/15 23.0 2.00 2.50
YELP 150925C00023500 C 09/25/15 23.5 1.35 2.10
YELP 150925C00024000 C 09/25/15 24.0 1.40 1.75
YELP 150925C00024500 C 09/25/15 24.5 1.10 1.45
YELP 150925C00025000 C 09/25/15 25.0 0.85 1.30
YELP 150925C00025500 C 09/25/15 25.5 0.65 1.05
YELP 150925C00026000 C 09/25/15 26.0 0.50 0.85
YELP 150925C00026500 C 09/25/15 26.5 0.40 0.70
YELP 150925C00027000 C 09/25/15 27.0 0.30 0.55
YELP 150925C00027500 C 09/25/15 27.5 0.20 0.45
YELP 150925C00028000 C 09/25/15 28.0 0.15 0.45
YELP 150925C00028500 C 09/25/15 28.5 0.05 0.50
YELP 150925C00029000 C 09/25/15 29.0 0.00 0.50
YELP 150925C00029500 C 09/25/15 29.5 0.00 0.50
YELP 150925C00030000 C 09/25/15 30.0 0.00 0.40
YELP 150925C00030500 C 09/25/15 30.5 0.00 0.50
YELP 150925C00031000 C 09/25/15 31.0 0.00 0.50
YELP 150925C00031500 C 09/25/15 31.5 0.00 0.50
YELP 150925C00032000 C 09/25/15 32.0 0.00 0.50
YELP 150925C00032500 C 09/25/15 32.5 0.00 0.50
YELP 150925C00033000 C 09/25/15 33.0 0.00 0.50
YELP 150925C00033500 C 09/25/15 33.5 0.00 0.50
YELP 150925C00034000 C 09/25/15 34.0 0.00 0.50
YELP 150925C00034500 C 09/25/15 34.5 0.00 0.50
YELP 150925C00035000 C 09/25/15 35.0 0.00 0.30
YELP 150925C00035500 C 09/25/15 35.5 0.00 0.50
YELP 150925C00036000 C 09/25/15 36.0 0.00 0.50
YELP 150925C00036500 C 09/25/15 36.5 0.00 0.50
YELP 150925C00037000 C 09/25/15 37.0 0.00 0.45
YELP 150925P00015000 P 09/25/15 15.0 0.00 0.50
YELP 150925P00016000 P 09/25/15 16.0 0.00 0.50
YELP 150925P00017000 P 09/25/15 17.0 0.00 0.50
YELP 150925P00018000 P 09/25/15 18.0 0.00 0.50
YELP 150925P00018500 P 09/25/15 18.5 0.00 0.50
YELP 150925P00019000 P 09/25/15 19.0 0.00 0.50
YELP 150925P00019500 P 09/25/15 19.5 0.05 0.50
YELP 150925P00020000 P 09/25/15 20.0 0.05 0.50
YELP 150925P00020500 P 09/25/15 20.5 0.20 0.45
YELP 150925P00021000 P 09/25/15 21.0 0.25 0.55
YELP 150925P00021500 P 09/25/15 21.5 0.30 0.55
YELP 150925P00022000 P 09/25/15 22.0 0.40 0.90
YELP 150925P00022500 P 09/25/15 22.5 0.50 1.05
YELP 150925P00023000 P 09/25/15 23.0 0.65 1.00
YELP 150925P00023500 P 09/25/15 23.5 0.80 1.10
YELP 150925P00024000 P 09/25/15 24.0 0.95 1.30
YELP 150925P00024500 P 09/25/15 24.5 1.20 1.85
YELP 150925P00025000 P 09/25/15 25.0 1.40 2.35
YELP 150925P00025500 P 09/25/15 25.5 1.75 2.85
YELP 150925P00026000 P 09/25/15 26.0 2.10 3.20
YELP 150925P00026500 P 09/25/15 26.5 2.50 3.60
YELP 150925P00027000 P 09/25/15 27.0 2.60 3.80
YELP 150925P00027500 P 09/25/15 27.5 3.00 4.20
YELP 150925P00028000 P 09/25/15 28.0 3.50 4.90
YELP 150925P00028500 P 09/25/15 28.5 3.90 5.20
YELP 150925P00029000 P 09/25/15 29.0 4.40 6.00
YELP 150925P00029500 P 09/25/15 29.5 4.90 6.50
YELP 150925P00030000 P 09/25/15 30.0 5.40 6.60
YELP 150925P00030500 P 09/25/15 30.5 5.70 7.10
YELP 150925P00031000 P 09/25/15 31.0 6.30 7.60
YELP 150925P00031500 P 09/25/15 31.5 6.80 8.10
YELP 150925P00032000 P 09/25/15 32.0 7.30 8.90
YELP 150925P00032500 P 09/25/15 32.5 7.70 9.00
YELP 150925P00033000 P 09/25/15 33.0 8.20 9.80
YELP 150925P00033500 P 09/25/15 33.5 8.80 10.30
YELP 150925P00034000 P 09/25/15 34.0 9.30 10.80
YELP 150925P00034500 P 09/25/15 34.5 9.60 11.90
YELP 150925P00035000 P 09/25/15 35.0 10.30 11.50
YELP 150925P00035500 P 09/25/15 35.5 10.80 12.00
YELP 150925P00036000 P 09/25/15 36.0 11.30 12.90
YELP 150925P00036500 P 09/25/15 36.5 11.20 13.90
YELP 150925P00037000 P 09/25/15 37.0 11.70 14.40
YELP 151002C00015000 C 10/02/15 15.0 8.10 9.80
YELP 151002C00016000 C 10/02/15 16.0 7.20 8.90
YELP 151002C00017000 C 10/02/15 17.0 6.30 7.90
YELP 151002C00018000 C 10/02/15 18.0 5.70 7.40
YELP 151002C00018500 C 10/02/15 18.5 5.00 6.40
YELP 151002C00019000 C 10/02/15 19.0 4.60 6.00
YELP 151002C00019500 C 10/02/15 19.5 4.20 5.50
YELP 151002C00020000 C 10/02/15 20.0 3.70 5.20
YELP 151002C00020500 C 10/02/15 20.5 3.30 4.60
YELP 151002C00021000 C 10/02/15 21.0 2.90 4.10
YELP 151002C00021500 C 10/02/15 21.5 2.50 3.80
YELP 151002C00022000 C 10/02/15 22.0 2.60 3.60
YELP 151002C00022500 C 10/02/15 22.5 2.50 3.00
YELP 151002C00023000 C 10/02/15 23.0 2.20 2.65
YELP 151002C00023500 C 10/02/15 23.5 1.85 2.30
YELP 151002C00024000 C 10/02/15 24.0 1.55 2.00
YELP 151002C00024500 C 10/02/15 24.5 1.25 1.70
YELP 151002C00025000 C 10/02/15 25.0 1.00 1.45
YELP 151002C00025500 C 10/02/15 25.5 0.85 1.20
YELP 151002C00026000 C 10/02/15 26.0 0.65 1.00
YELP 151002C00026500 C 10/02/15 26.5 0.50 0.85
YELP 151002C00027000 C 10/02/15 27.0 0.40 0.70
YELP 151002C00027500 C 10/02/15 27.5 0.30 0.60
YELP 151002C00028000 C 10/02/15 28.0 0.25 0.50
YELP 151002C00028500 C 10/02/15 28.5 0.15 0.45
YELP 151002C00029000 C 10/02/15 29.0 0.00 0.50
YELP 151002C00029500 C 10/02/15 29.5 0.00 0.50
YELP 151002C00030000 C 10/02/15 30.0 0.00 0.25
YELP 151002C00030500 C 10/02/15 30.5 0.00 0.50
YELP 151002C00031000 C 10/02/15 31.0 0.00 0.50
YELP 151002C00031500 C 10/02/15 31.5 0.00 0.50
YELP 151002C00032000 C 10/02/15 32.0 0.00 0.50
YELP 151002C00032500 C 10/02/15 32.5 0.00 0.50
YELP 151002C00033000 C 10/02/15 33.0 0.00 0.50
YELP 151002C00033500 C 10/02/15 33.5 0.00 0.50
YELP 151002C00034000 C 10/02/15 34.0 0.00 0.50
YELP 151002C00034500 C 10/02/15 34.5 0.00 0.50
YELP 151002C00035000 C 10/02/15 35.0 0.00 0.20
YELP 151002P00015000 P 10/02/15 15.0 0.00 0.50
YELP 151002P00016000 P 10/02/15 16.0 0.00 0.50
YELP 151002P00017000 P 10/02/15 17.0 0.00 0.50
YELP 151002P00018000 P 10/02/15 18.0 0.00 0.50
YELP 151002P00018500 P 10/02/15 18.5 0.00 0.50
YELP 151002P00019000 P 10/02/15 19.0 0.10 0.50
YELP 151002P00019500 P 10/02/15 19.5 0.10 0.55
YELP 151002P00020000 P 10/02/15 20.0 0.20 0.55
YELP 151002P00020500 P 10/02/15 20.5 0.20 0.65
YELP 151002P00021000 P 10/02/15 21.0 0.30 0.75
YELP 151002P00021500 P 10/02/15 21.5 0.40 0.80
YELP 151002P00022000 P 10/02/15 22.0 0.55 0.80
YELP 151002P00022500 P 10/02/15 22.5 0.65 0.95
YELP 151002P00023000 P 10/02/15 23.0 0.80 1.10
YELP 151002P00023500 P 10/02/15 23.5 0.95 1.40
YELP 151002P00024000 P 10/02/15 24.0 1.15 1.55
YELP 151002P00024500 P 10/02/15 24.5 1.35 2.15
YELP 151002P00025000 P 10/02/15 25.0 1.60 2.40
YELP 151002P00025500 P 10/02/15 25.5 1.90 2.90
YELP 151002P00026000 P 10/02/15 26.0 2.25 3.30
YELP 151002P00026500 P 10/02/15 26.5 2.60 3.70
YELP 151002P00027000 P 10/02/15 27.0 2.90 4.10
YELP 151002P00027500 P 10/02/15 27.5 3.10 4.50
YELP 151002P00028000 P 10/02/15 28.0 3.70 5.00
YELP 151002P00028500 P 10/02/15 28.5 4.10 5.70
YELP 151002P00029000 P 10/02/15 29.0 4.50 6.00
YELP 151002P00029500 P 10/02/15 29.5 4.90 6.20
YELP 151002P00030000 P 10/02/15 30.0 5.20 6.80
YELP 151002P00030500 P 10/02/15 30.5 5.80 7.50
YELP 151002P00031000 P 10/02/15 31.0 6.40 7.60
YELP 151002P00031500 P 10/02/15 31.5 6.80 8.50
YELP 151002P00032000 P 10/02/15 32.0 7.30 8.90
YELP 151002P00032500 P 10/02/15 32.5 7.70 9.40
YELP 151002P00033000 P 10/02/15 33.0 8.30 9.90
YELP 151002P00033500 P 10/02/15 33.5 8.80 10.40
YELP 151002P00034000 P 10/02/15 34.0 9.20 10.90
YELP 151002P00034500 P 10/02/15 34.5 9.70 11.90
YELP 151002P00035000 P 10/02/15 35.0 10.10 12.10
YELP 151009C00013000 C 10/09/15 13.0 9.20 12.30
YELP 151009C00014000 C 10/09/15 14.0 8.30 11.50
YELP 151009C00015000 C 10/09/15 15.0 8.30 10.40
YELP 151009C00015500 C 10/09/15 15.5 7.70 9.60
YELP 151009C00016000 C 10/09/15 16.0 7.30 8.90
YELP 151009C00016500 C 10/09/15 16.5 6.90 8.40
YELP 151009C00017000 C 10/09/15 17.0 6.40 8.10
YELP 151009C00017500 C 10/09/15 17.5 5.90 7.50
YELP 151009C00018000 C 10/09/15 18.0 5.50 7.30
YELP 151009C00018500 C 10/09/15 18.5 5.10 7.00
YELP 151009C00019000 C 10/09/15 19.0 4.70 6.70
YELP 151009C00019500 C 10/09/15 19.5 4.30 6.30
YELP 151009C00020000 C 10/09/15 20.0 3.80 5.30
YELP 151009C00020500 C 10/09/15 20.5 3.40 4.80
YELP 151009C00021000 C 10/09/15 21.0 3.00 4.60
YELP 151009C00021500 C 10/09/15 21.5 2.60 4.00
YELP 151009C00022000 C 10/09/15 22.0 2.85 3.60
YELP 151009C00022500 C 10/09/15 22.5 2.70 3.20
YELP 151009C00023000 C 10/09/15 23.0 2.30 2.85
YELP 151009C00023500 C 10/09/15 23.5 2.00 2.50
YELP 151009C00024000 C 10/09/15 24.0 1.70 2.20
YELP 151009C00024500 C 10/09/15 24.5 1.40 1.90
YELP 151009C00025000 C 10/09/15 25.0 1.20 1.65
YELP 151009C00025500 C 10/09/15 25.5 1.00 1.45
YELP 151009C00026000 C 10/09/15 26.0 0.80 1.25
YELP 151009C00026500 C 10/09/15 26.5 0.65 1.05
YELP 151009C00027000 C 10/09/15 27.0 0.55 0.85
YELP 151009C00027500 C 10/09/15 27.5 0.40 0.70
YELP 151009C00028000 C 10/09/15 28.0 0.35 0.65
YELP 151009C00028500 C 10/09/15 28.5 0.25 0.50
YELP 151009C00029000 C 10/09/15 29.0 0.20 0.50
YELP 151009C00029500 C 10/09/15 29.5 0.05 0.40
YELP 151009C00030000 C 10/09/15 30.0 0.00 0.50
YELP 151009C00030500 C 10/09/15 30.5 0.00 0.50
YELP 151009C00031000 C 10/09/15 31.0 0.00 0.50
YELP 151009C00031500 C 10/09/15 31.5 0.00 0.50
YELP 151009C00032000 C 10/09/15 32.0 0.00 0.50
YELP 151009C00032500 C 10/09/15 32.5 0.00 0.50
YELP 151009C00033000 C 10/09/15 33.0 0.00 0.50
YELP 151009C00033500 C 10/09/15 33.5 0.00 0.50
YELP 151009C00034000 C 10/09/15 34.0 0.00 0.50
YELP 151009C00034500 C 10/09/15 34.5 0.00 0.50
YELP 151009C00035000 C 10/09/15 35.0 0.00 0.50
YELP 151009P00013000 P 10/09/15 13.0 0.00 0.50
YELP 151009P00014000 P 10/09/15 14.0 0.00 0.50
YELP 151009P00015000 P 10/09/15 15.0 0.00 0.50
YELP 151009P00015500 P 10/09/15 15.5 0.00 0.50
YELP 151009P00016000 P 10/09/15 16.0 0.00 0.50
YELP 151009P00016500 P 10/09/15 16.5 0.00 0.50
YELP 151009P00017000 P 10/09/15 17.0 0.00 0.50
YELP 151009P00017500 P 10/09/15 17.5 0.05 0.50
YELP 151009P00018000 P 10/09/15 18.0 0.05 0.50
YELP 151009P00018500 P 10/09/15 18.5 0.05 0.50
YELP 151009P00019000 P 10/09/15 19.0 0.10 0.55
YELP 151009P00019500 P 10/09/15 19.5 0.15 0.60
YELP 151009P00020000 P 10/09/15 20.0 0.20 0.70
YELP 151009P00020500 P 10/09/15 20.5 0.30 0.80
YELP 151009P00021000 P 10/09/15 21.0 0.40 0.90
YELP 151009P00021500 P 10/09/15 21.5 0.55 1.00
YELP 151009P00022000 P 10/09/15 22.0 0.65 1.00
YELP 151009P00022500 P 10/09/15 22.5 0.80 1.10
YELP 151009P00023000 P 10/09/15 23.0 0.95 1.45
YELP 151009P00023500 P 10/09/15 23.5 1.15 1.45
YELP 151009P00024000 P 10/09/15 24.0 1.30 1.85
YELP 151009P00024500 P 10/09/15 24.5 1.55 2.15
YELP 151009P00025000 P 10/09/15 25.0 1.80 2.30
YELP 151009P00025500 P 10/09/15 25.5 2.05 2.85
YELP 151009P00026000 P 10/09/15 26.0 2.35 3.40
YELP 151009P00026500 P 10/09/15 26.5 2.70 3.80
YELP 151009P00027000 P 10/09/15 27.0 3.10 4.30
YELP 151009P00027500 P 10/09/15 27.5 3.40 4.60
YELP 151009P00028000 P 10/09/15 28.0 3.20 5.00
YELP 151009P00028500 P 10/09/15 28.5 4.10 6.00
YELP 151009P00029000 P 10/09/15 29.0 3.90 6.10
YELP 151009P00029500 P 10/09/15 29.5 4.40 6.50
YELP 151009P00030000 P 10/09/15 30.0 5.40 7.50
YELP 151009P00030500 P 10/09/15 30.5 5.50 7.90
YELP 151009P00031000 P 10/09/15 31.0 6.20 8.40
YELP 151009P00031500 P 10/09/15 31.5 6.70 8.90
YELP 151009P00032000 P 10/09/15 32.0 7.20 9.50
YELP 151009P00032500 P 10/09/15 32.5 7.60 10.00
YELP 151009P00033000 P 10/09/15 33.0 7.60 10.40
YELP 151009P00033500 P 10/09/15 33.5 8.20 10.90
YELP 151009P00034000 P 10/09/15 34.0 8.60 11.50
YELP 151009P00034500 P 10/09/15 34.5 9.10 12.00
YELP 151009P00035000 P 10/09/15 35.0 9.60 12.50
YELP 151016C00013000 C 10/16/15 13.0 10.20 11.80
YELP 151016C00014000 C 10/16/15 14.0 9.20 10.80
YELP 151016C00015000 C 10/16/15 15.0 8.30 9.80
YELP 151016C00016000 C 10/16/15 16.0 7.30 8.90
YELP 151016C00017000 C 10/16/15 17.0 6.30 7.90
YELP 151016C00018000 C 10/16/15 18.0 5.60 7.00
YELP 151016C00019000 C 10/16/15 19.0 4.90 6.10
YELP 151016C00020000 C 10/16/15 20.0 4.10 5.20
YELP 151016C00021000 C 10/16/15 21.0 3.20 4.40
YELP 151016C00022000 C 10/16/15 22.0 3.10 3.50
YELP 151016C00023000 C 10/16/15 23.0 2.45 2.85
YELP 151016C00024000 C 10/16/15 24.0 1.80 2.30
YELP 151016C00025000 C 10/16/15 25.0 1.50 1.60
YELP 151016C00026000 C 10/16/15 26.0 0.90 1.40
YELP 151016C00027000 C 10/16/15 27.0 0.70 1.00
YELP 151016C00028000 C 10/16/15 28.0 0.40 0.70
YELP 151016C00029000 C 10/16/15 29.0 0.45 0.55
YELP 151016C00030000 C 10/16/15 30.0 0.15 0.50
YELP 151016C00031000 C 10/16/15 31.0 0.00 0.45
YELP 151016C00032000 C 10/16/15 32.0 0.00 0.30
YELP 151016C00033000 C 10/16/15 33.0 0.00 0.30
YELP 151016C00034000 C 10/16/15 34.0 0.00 0.25
YELP 151016C00035000 C 10/16/15 35.0 0.00 0.20
YELP 151016C00036000 C 10/16/15 36.0 0.00 0.20
YELP 151016C00037000 C 10/16/15 37.0 0.00 0.20
YELP 151016C00038000 C 10/16/15 38.0 0.00 0.20
YELP 151016C00039000 C 10/16/15 39.0 0.00 0.20
YELP 151016C00040000 C 10/16/15 40.0 0.00 0.20
YELP 151016C00041000 C 10/16/15 41.0 0.00 0.20
YELP 151016C00042000 C 10/16/15 42.0 0.00 0.20
YELP 151016C00043000 C 10/16/15 43.0 0.00 0.20
YELP 151016C00044000 C 10/16/15 44.0 0.00 0.20
YELP 151016C00045000 C 10/16/15 45.0 0.00 0.20
YELP 151016C00046000 C 10/16/15 46.0 0.00 0.20
YELP 151016C00047000 C 10/16/15 47.0 0.00 0.20
YELP 151016C00048000 C 10/16/15 48.0 0.00 0.20
YELP 151016C00049000 C 10/16/15 49.0 0.00 0.20
YELP 151016C00050000 C 10/16/15 50.0 0.00 0.20
YELP 151016C00052500 C 10/16/15 52.5 0.00 0.20
YELP 151016C00055000 C 10/16/15 55.0 0.00 0.20
YELP 151016C00057500 C 10/16/15 57.5 0.00 0.20
YELP 151016C00060000 C 10/16/15 60.0 0.00 0.20
YELP 151016C00065000 C 10/16/15 65.0 0.00 0.20
YELP 151016C00070000 C 10/16/15 70.0 0.00 0.20
YELP 151016C00075000 C 10/16/15 75.0 0.00 0.20
YELP 151016P00013000 P 10/16/15 13.0 0.00 0.50
YELP 151016P00014000 P 10/16/15 14.0 0.00 0.50
YELP 151016P00015000 P 10/16/15 15.0 0.00 0.20
YELP 151016P00016000 P 10/16/15 16.0 0.00 0.25
YELP 151016P00017000 P 10/16/15 17.0 0.05 0.35
YELP 151016P00018000 P 10/16/15 18.0 0.15 0.45
YELP 151016P00019000 P 10/16/15 19.0 0.25 0.45
YELP 151016P00020000 P 10/16/15 20.0 0.30 0.75
YELP 151016P00021000 P 10/16/15 21.0 0.60 0.80
YELP 151016P00022000 P 10/16/15 22.0 0.80 1.05
YELP 151016P00023000 P 10/16/15 23.0 1.10 1.40
YELP 151016P00024000 P 10/16/15 24.0 1.50 1.80
YELP 151016P00025000 P 10/16/15 25.0 2.00 2.30
YELP 151016P00026000 P 10/16/15 26.0 2.55 2.90
YELP 151016P00027000 P 10/16/15 27.0 3.20 3.60
YELP 151016P00028000 P 10/16/15 28.0 3.90 4.50
YELP 151016P00029000 P 10/16/15 29.0 4.70 5.90
YELP 151016P00030000 P 10/16/15 30.0 5.60 6.80
YELP 151016P00031000 P 10/16/15 31.0 6.50 7.70
YELP 151016P00032000 P 10/16/15 32.0 7.40 9.20
YELP 151016P00033000 P 10/16/15 33.0 8.40 9.80
YELP 151016P00034000 P 10/16/15 34.0 9.30 11.00
YELP 151016P00035000 P 10/16/15 35.0 10.30 11.90
YELP 151016P00036000 P 10/16/15 36.0 11.30 13.10
YELP 151016P00037000 P 10/16/15 37.0 12.30 14.00
YELP 151016P00038000 P 10/16/15 38.0 13.30 15.10
YELP 151016P00039000 P 10/16/15 39.0 14.30 16.00
YELP 151016P00040000 P 10/16/15 40.0 15.00 17.30
YELP 151016P00041000 P 10/16/15 41.0 16.00 18.30
YELP 151016P00042000 P 10/16/15 42.0 17.00 19.00
YELP 151016P00043000 P 10/16/15 43.0 18.00 20.40
YELP 151016P00044000 P 10/16/15 44.0 18.60 21.80
YELP 151016P00045000 P 10/16/15 45.0 19.60 22.80
YELP 151016P00046000 P 10/16/15 46.0 21.20 22.90
YELP 151016P00047000 P 10/16/15 47.0 21.60 24.30
YELP 151016P00048000 P 10/16/15 48.0 22.60 25.30
YELP 151016P00049000 P 10/16/15 49.0 23.60 26.80
YELP 151016P00050000 P 10/16/15 50.0 25.20 26.90
YELP 151016P00052500 P 10/16/15 52.5 27.40 29.40
YELP 151016P00055000 P 10/16/15 55.0 29.70 32.70
YELP 151016P00057500 P 10/16/15 57.5 32.70 34.40
YELP 151016P00060000 P 10/16/15 60.0 35.30 36.90
YELP 151016P00065000 P 10/16/15 65.0 40.30 41.90
YELP 151016P00070000 P 10/16/15 70.0 44.80 46.90
YELP 151016P00075000 P 10/16/15 75.0 50.30 51.90
YELP 151023C00015000 C 10/23/15 15.0 7.90 10.10
YELP 151023C00016000 C 10/23/15 16.0 7.00 9.20
YELP 151023C00017000 C 10/23/15 17.0 6.10 8.30
YELP 151023C00017500 C 10/23/15 17.5 5.80 7.90
YELP 151023C00018000 C 10/23/15 18.0 5.80 7.40
YELP 151023C00018500 C 10/23/15 18.5 5.30 6.90
YELP 151023C00019000 C 10/23/15 19.0 4.70 6.50
YELP 151023C00019500 C 10/23/15 19.5 4.60 6.10
YELP 151023C00020000 C 10/23/15 20.0 4.20 5.80
YELP 151023C00020500 C 10/23/15 20.5 3.80 5.40
YELP 151023C00021000 C 10/23/15 21.0 3.50 4.90
YELP 151023C00021500 C 10/23/15 21.5 3.10 4.50
YELP 151023C00022000 C 10/23/15 22.0 3.20 4.30
YELP 151023C00022500 C 10/23/15 22.5 2.85 3.90
YELP 151023C00023000 C 10/23/15 23.0 2.55 3.60
YELP 151023C00023500 C 10/23/15 23.5 2.20 3.20
YELP 151023C00024000 C 10/23/15 24.0 1.90 2.95
YELP 151023C00024500 C 10/23/15 24.5 2.10 2.65
YELP 151023C00025000 C 10/23/15 25.0 1.85 2.40
YELP 151023C00025500 C 10/23/15 25.5 1.65 2.15
YELP 151023C00026000 C 10/23/15 26.0 1.15 2.05
YELP 151023C00026500 C 10/23/15 26.5 1.10 1.80
YELP 151023C00027000 C 10/23/15 27.0 0.90 1.65
YELP 151023C00027500 C 10/23/15 27.5 0.90 1.50
YELP 151023C00028000 C 10/23/15 28.0 0.60 1.35
YELP 151023C00028500 C 10/23/15 28.5 0.50 1.05
YELP 151023C00029000 C 10/23/15 29.0 0.50 1.05
YELP 151023C00029500 C 10/23/15 29.5 0.35 0.95
YELP 151023C00030000 C 10/23/15 30.0 0.30 0.80
YELP 151023C00030500 C 10/23/15 30.5 0.20 0.80
YELP 151023C00031000 C 10/23/15 31.0 0.20 0.85
YELP 151023C00031500 C 10/23/15 31.5 0.15 0.70
YELP 151023C00032000 C 10/23/15 32.0 0.05 0.80
YELP 151023C00032500 C 10/23/15 32.5 0.05 0.55
YELP 151023C00033000 C 10/23/15 33.0 0.00 0.50
YELP 151023C00033500 C 10/23/15 33.5 0.00 0.50
YELP 151023C00034000 C 10/23/15 34.0 0.00 0.55
YELP 151023C00034500 C 10/23/15 34.5 0.00 0.50
YELP 151023P00015000 P 10/23/15 15.0 0.00 0.55
YELP 151023P00016000 P 10/23/15 16.0 0.05 0.60
YELP 151023P00017000 P 10/23/15 17.0 0.20 0.60
YELP 151023P00017500 P 10/23/15 17.5 0.25 0.70
YELP 151023P00018000 P 10/23/15 18.0 0.30 0.80
YELP 151023P00018500 P 10/23/15 18.5 0.40 0.85
YELP 151023P00019000 P 10/23/15 19.0 0.50 0.90
YELP 151023P00019500 P 10/23/15 19.5 0.50 1.05
YELP 151023P00020000 P 10/23/15 20.0 0.55 1.20
YELP 151023P00020500 P 10/23/15 20.5 0.70 1.25
YELP 151023P00021000 P 10/23/15 21.0 0.90 1.30
YELP 151023P00021500 P 10/23/15 21.5 1.00 1.40
YELP 151023P00022000 P 10/23/15 22.0 1.15 1.55
YELP 151023P00022500 P 10/23/15 22.5 1.25 1.85
YELP 151023P00023000 P 10/23/15 23.0 1.45 2.05
YELP 151023P00023500 P 10/23/15 23.5 1.60 2.15
YELP 151023P00024000 P 10/23/15 24.0 1.85 2.50
YELP 151023P00024500 P 10/23/15 24.5 2.05 2.80
YELP 151023P00025000 P 10/23/15 25.0 2.35 2.95
YELP 151023P00025500 P 10/23/15 25.5 2.55 3.40
YELP 151023P00026000 P 10/23/15 26.0 2.85 3.70
YELP 151023P00026500 P 10/23/15 26.5 3.20 4.10
YELP 151023P00027000 P 10/23/15 27.0 3.50 4.30
YELP 151023P00027500 P 10/23/15 27.5 3.90 4.70
YELP 151023P00028000 P 10/23/15 28.0 4.30 5.10
YELP 151023P00028500 P 10/23/15 28.5 4.60 6.10
YELP 151023P00029000 P 10/23/15 29.0 5.00 6.40
YELP 151023P00029500 P 10/23/15 29.5 5.30 7.10
YELP 151023P00030000 P 10/23/15 30.0 5.80 7.60
YELP 151023P00030500 P 10/23/15 30.5 6.30 8.10
YELP 151023P00031000 P 10/23/15 31.0 6.50 8.60
YELP 151023P00031500 P 10/23/15 31.5 7.10 9.10
YELP 151023P00032000 P 10/23/15 32.0 7.60 9.60
YELP 151023P00032500 P 10/23/15 32.5 8.00 10.10
YELP 151023P00033000 P 10/23/15 33.0 8.50 10.50
YELP 151023P00033500 P 10/23/15 33.5 8.30 11.10
YELP 151023P00034000 P 10/23/15 34.0 8.80 11.50
YELP 151023P00034500 P 10/23/15 34.5 9.20 12.00
YELP 151120C00013000 C 11/20/15 13.0 10.30 12.00
YELP 151120C00014000 C 11/20/15 14.0 9.10 11.00
YELP 151120C00015000 C 11/20/15 15.0 8.50 10.20
YELP 151120C00016000 C 11/20/15 16.0 7.70 9.50
YELP 151120C00017000 C 11/20/15 17.0 7.00 8.30
YELP 151120C00018000 C 11/20/15 18.0 6.10 7.50
YELP 151120C00019000 C 11/20/15 19.0 5.30 7.10
YELP 151120C00020000 C 11/20/15 20.0 4.80 5.90
YELP 151120C00021000 C 11/20/15 21.0 4.60 5.20
YELP 151120C00022000 C 11/20/15 22.0 3.90 4.50
YELP 151120C00023000 C 11/20/15 23.0 3.30 3.90
YELP 151120C00024000 C 11/20/15 24.0 2.90 3.40
YELP 151120C00025000 C 11/20/15 25.0 2.35 2.85
YELP 151120C00026000 C 11/20/15 26.0 2.00 2.40
YELP 151120C00027000 C 11/20/15 27.0 1.60 2.05
YELP 151120C00028000 C 11/20/15 28.0 1.30 1.75
YELP 151120C00029000 C 11/20/15 29.0 1.05 1.45
YELP 151120C00030000 C 11/20/15 30.0 0.80 1.15
YELP 151120C00031000 C 11/20/15 31.0 0.65 0.95
YELP 151120C00032000 C 11/20/15 32.0 0.50 0.80
YELP 151120C00033000 C 11/20/15 33.0 0.35 0.70
YELP 151120C00034000 C 11/20/15 34.0 0.25 0.65
YELP 151120C00035000 C 11/20/15 35.0 0.15 0.55
YELP 151120C00036000 C 11/20/15 36.0 0.10 0.50
YELP 151120C00037000 C 11/20/15 37.0 0.05 0.50
YELP 151120C00038000 C 11/20/15 38.0 0.10 0.30
YELP 151120C00039000 C 11/20/15 39.0 0.00 0.45
YELP 151120C00040000 C 11/20/15 40.0 0.00 0.35
YELP 151120C00041000 C 11/20/15 41.0 0.00 0.35
YELP 151120C00042000 C 11/20/15 42.0 0.00 0.25
YELP 151120C00043000 C 11/20/15 43.0 0.00 0.25
YELP 151120C00044000 C 11/20/15 44.0 0.00 0.25
YELP 151120C00045000 C 11/20/15 45.0 0.00 0.25
YELP 151120C00046000 C 11/20/15 46.0 0.00 0.20
YELP 151120C00047000 C 11/20/15 47.0 0.00 0.20
YELP 151120C00048000 C 11/20/15 48.0 0.00 0.20
YELP 151120C00049000 C 11/20/15 49.0 0.00 0.20
YELP 151120C00050000 C 11/20/15 50.0 0.00 0.20
YELP 151120C00052500 C 11/20/15 52.5 0.00 0.20
YELP 151120C00055000 C 11/20/15 55.0 0.00 0.20
YELP 151120C00057500 C 11/20/15 57.5 0.00 0.20
YELP 151120C00060000 C 11/20/15 60.0 0.00 0.20
YELP 151120C00065000 C 11/20/15 65.0 0.00 0.20
YELP 151120C00070000 C 11/20/15 70.0 0.00 0.20
YELP 151120C00075000 C 11/20/15 75.0 0.00 0.20
YELP 151120P00013000 P 11/20/15 13.0 0.05 0.30
YELP 151120P00014000 P 11/20/15 14.0 0.10 0.45
YELP 151120P00015000 P 11/20/15 15.0 0.25 0.55
YELP 151120P00016000 P 11/20/15 16.0 0.30 0.65
YELP 151120P00017000 P 11/20/15 17.0 0.45 0.85
YELP 151120P00018000 P 11/20/15 18.0 0.60 1.00
YELP 151120P00019000 P 11/20/15 19.0 0.85 1.20
YELP 151120P00020000 P 11/20/15 20.0 1.10 1.40
YELP 151120P00021000 P 11/20/15 21.0 1.35 1.65
YELP 151120P00022000 P 11/20/15 22.0 1.70 2.00
YELP 151120P00023000 P 11/20/15 23.0 2.10 2.45
YELP 151120P00024000 P 11/20/15 24.0 2.50 2.95
YELP 151120P00025000 P 11/20/15 25.0 3.00 3.40
YELP 151120P00026000 P 11/20/15 26.0 3.60 4.10
YELP 151120P00027000 P 11/20/15 27.0 4.20 4.80
YELP 151120P00028000 P 11/20/15 28.0 4.90 5.50
YELP 151120P00029000 P 11/20/15 29.0 5.50 6.20
YELP 151120P00030000 P 11/20/15 30.0 6.40 7.00
YELP 151120P00031000 P 11/20/15 31.0 7.20 8.40
YELP 151120P00032000 P 11/20/15 32.0 8.00 8.70
YELP 151120P00033000 P 11/20/15 33.0 8.90 10.20
YELP 151120P00034000 P 11/20/15 34.0 9.80 11.00
YELP 151120P00035000 P 11/20/15 35.0 10.60 12.20
YELP 151120P00036000 P 11/20/15 36.0 11.60 13.30
YELP 151120P00037000 P 11/20/15 37.0 12.40 14.30
YELP 151120P00038000 P 11/20/15 38.0 13.50 15.20
YELP 151120P00039000 P 11/20/15 39.0 14.40 16.20
YELP 151120P00040000 P 11/20/15 40.0 15.30 17.40
YELP 151120P00041000 P 11/20/15 41.0 16.40 18.00
YELP 151120P00042000 P 11/20/15 42.0 17.30 19.40
YELP 151120P00043000 P 11/20/15 43.0 18.30 20.00
YELP 151120P00044000 P 11/20/15 44.0 19.30 21.00
YELP 151120P00045000 P 11/20/15 45.0 20.30 22.10
YELP 151120P00046000 P 11/20/15 46.0 21.30 23.10
YELP 151120P00047000 P 11/20/15 47.0 22.30 24.10
YELP 151120P00048000 P 11/20/15 48.0 23.00 25.40
YELP 151120P00049000 P 11/20/15 49.0 23.60 26.30
YELP 151120P00050000 P 11/20/15 50.0 25.20 27.30
YELP 151120P00052500 P 11/20/15 52.5 27.20 30.00
YELP 151120P00055000 P 11/20/15 55.0 29.80 32.80
YELP 151120P00057500 P 11/20/15 57.5 32.70 34.40
YELP 151120P00060000 P 11/20/15 60.0 34.70 37.80
YELP 151120P00065000 P 11/20/15 65.0 40.30 41.90
YELP 151120P00070000 P 11/20/15 70.0 45.30 46.90
YELP 151120P00075000 P 11/20/15 75.0 50.20 52.80
YELP 160115C00012000 C 01/15/16 12.0 11.00 13.10
YELP 160115C00013000 C 01/15/16 13.0 10.50 12.10
YELP 160115C00014000 C 01/15/16 14.0 9.30 11.50
YELP 160115C00015000 C 01/15/16 15.0 8.70 10.30
YELP 160115C00016000 C 01/15/16 16.0 8.00 9.50
YELP 160115C00017000 C 01/15/16 17.0 7.30 9.00
YELP 160115C00018000 C 01/15/16 18.0 6.50 7.90
YELP 160115C00019000 C 01/15/16 19.0 5.80 7.20
YELP 160115C00020000 C 01/15/16 20.0 5.20 6.40
YELP 160115C00021000 C 01/15/16 21.0 5.00 5.70
YELP 160115C00022000 C 01/15/16 22.0 4.30 5.10
YELP 160115C00022500 C 01/15/16 22.5 4.00 4.90
YELP 160115C00023000 C 01/15/16 23.0 3.70 4.50
YELP 160115C00024000 C 01/15/16 24.0 3.20 4.00
YELP 160115C00025000 C 01/15/16 25.0 2.70 3.50
YELP 160115C00026000 C 01/15/16 26.0 2.30 3.10
YELP 160115C00027000 C 01/15/16 27.0 1.90 2.65
YELP 160115C00028000 C 01/15/16 28.0 1.75 2.30
YELP 160115C00029000 C 01/15/16 29.0 1.40 2.00
YELP 160115C00030000 C 01/15/16 30.0 1.20 1.75
YELP 160115C00031000 C 01/15/16 31.0 1.00 1.50
YELP 160115C00032000 C 01/15/16 32.0 0.85 1.30
YELP 160115C00033000 C 01/15/16 33.0 0.75 1.15
YELP 160115C00034000 C 01/15/16 34.0 0.60 1.05
YELP 160115C00035000 C 01/15/16 35.0 0.60 0.90
YELP 160115C00036000 C 01/15/16 36.0 0.45 0.80
YELP 160115C00037000 C 01/15/16 37.0 0.35 0.75
YELP 160115C00038000 C 01/15/16 38.0 0.40 0.65
YELP 160115C00039000 C 01/15/16 39.0 0.20 0.60
YELP 160115C00040000 C 01/15/16 40.0 0.15 0.55
YELP 160115C00041000 C 01/15/16 41.0 0.10 0.50
YELP 160115C00042000 C 01/15/16 42.0 0.15 0.50
YELP 160115C00044000 C 01/15/16 44.0 0.05 0.50
YELP 160115C00045000 C 01/15/16 45.0 0.10 0.30
YELP 160115C00046000 C 01/15/16 46.0 0.00 0.50
YELP 160115C00047000 C 01/15/16 47.0 0.00 0.50
YELP 160115C00049000 C 01/15/16 49.0 0.00 0.45
YELP 160115C00050000 C 01/15/16 50.0 0.00 0.25
YELP 160115C00052500 C 01/15/16 52.5 0.00 0.35
YELP 160115C00055000 C 01/15/16 55.0 0.00 0.25
YELP 160115C00057500 C 01/15/16 57.5 0.00 0.20
YELP 160115C00060000 C 01/15/16 60.0 0.00 0.20
YELP 160115C00062500 C 01/15/16 62.5 0.00 0.20
YELP 160115C00065000 C 01/15/16 65.0 0.00 0.20
YELP 160115C00067500 C 01/15/16 67.5 0.00 0.20
YELP 160115C00070000 C 01/15/16 70.0 0.00 0.15
YELP 160115C00072500 C 01/15/16 72.5 0.00 0.20
YELP 160115C00075000 C 01/15/16 75.0 0.00 0.15
YELP 160115C00077500 C 01/15/16 77.5 0.00 0.20
YELP 160115C00080000 C 01/15/16 80.0 0.00 0.20
YELP 160115C00082500 C 01/15/16 82.5 0.00 0.20
YELP 160115C00085000 C 01/15/16 85.0 0.00 0.20
YELP 160115C00087500 C 01/15/16 87.5 0.00 0.20
YELP 160115C00090000 C 01/15/16 90.0 0.00 0.20
YELP 160115C00092500 C 01/15/16 92.5 0.00 0.20
YELP 160115C00095000 C 01/15/16 95.0 0.00 0.20
YELP 160115C00097500 C 01/15/16 97.5 0.00 0.20
YELP 160115C00100000 C 01/15/16 100.0 0.00 0.20
YELP 160115C00105000 C 01/15/16 105.0 0.00 0.20
YELP 160115C00110000 C 01/15/16 110.0 0.00 0.20
YELP 160115C00115000 C 01/15/16 115.0 0.00 0.20
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.20
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.20
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.20
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.20
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.20
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.20
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.20
YELP 160115P00012000 P 01/15/16 12.0 0.15 0.50
YELP 160115P00013000 P 01/15/16 13.0 0.20 0.60
YELP 160115P00014000 P 01/15/16 14.0 0.30 0.75
YELP 160115P00015000 P 01/15/16 15.0 0.45 0.85
YELP 160115P00016000 P 01/15/16 16.0 0.55 1.00
YELP 160115P00017000 P 01/15/16 17.0 0.80 1.20
YELP 160115P00018000 P 01/15/16 18.0 1.05 1.50
YELP 160115P00019000 P 01/15/16 19.0 1.30 1.75
YELP 160115P00020000 P 01/15/16 20.0 1.60 2.15
YELP 160115P00021000 P 01/15/16 21.0 1.90 2.60
YELP 160115P00022000 P 01/15/16 22.0 2.30 2.80
YELP 160115P00022500 P 01/15/16 22.5 2.50 3.10
YELP 160115P00023000 P 01/15/16 23.0 2.70 3.30
YELP 160115P00024000 P 01/15/16 24.0 3.20 3.80
YELP 160115P00025000 P 01/15/16 25.0 3.70 4.00
YELP 160115P00026000 P 01/15/16 26.0 4.30 4.70
YELP 160115P00027000 P 01/15/16 27.0 4.90 5.50
YELP 160115P00028000 P 01/15/16 28.0 5.50 6.20
YELP 160115P00029000 P 01/15/16 29.0 6.20 6.90
YELP 160115P00030000 P 01/15/16 30.0 6.90 8.20
YELP 160115P00031000 P 01/15/16 31.0 7.70 9.00
YELP 160115P00032000 P 01/15/16 32.0 8.50 9.80
YELP 160115P00033000 P 01/15/16 33.0 9.40 10.70
YELP 160115P00034000 P 01/15/16 34.0 10.20 11.80
YELP 160115P00035000 P 01/15/16 35.0 11.00 12.50
YELP 160115P00036000 P 01/15/16 36.0 12.00 13.50
YELP 160115P00037000 P 01/15/16 37.0 12.90 14.40
YELP 160115P00038000 P 01/15/16 38.0 13.80 15.30
YELP 160115P00039000 P 01/15/16 39.0 14.70 16.50
YELP 160115P00040000 P 01/15/16 40.0 15.50 17.30
YELP 160115P00041000 P 01/15/16 41.0 16.60 18.50
YELP 160115P00042000 P 01/15/16 42.0 17.50 19.10
YELP 160115P00044000 P 01/15/16 44.0 19.30 21.50
YELP 160115P00045000 P 01/15/16 45.0 20.40 22.10
YELP 160115P00046000 P 01/15/16 46.0 21.30 23.50
YELP 160115P00047000 P 01/15/16 47.0 22.40 23.00
YELP 160115P00049000 P 01/15/16 49.0 24.20 26.40
YELP 160115P00050000 P 01/15/16 50.0 25.30 27.00
YELP 160115P00052500 P 01/15/16 52.5 27.60 30.00
YELP 160115P00055000 P 01/15/16 55.0 30.30 31.90
YELP 160115P00057500 P 01/15/16 57.5 32.80 34.40
YELP 160115P00060000 P 01/15/16 60.0 35.30 36.90
YELP 160115P00062500 P 01/15/16 62.5 37.80 39.40
YELP 160115P00065000 P 01/15/16 65.0 40.00 41.90
YELP 160115P00067500 P 01/15/16 67.5 42.00 44.40
YELP 160115P00070000 P 01/15/16 70.0 44.90 46.90
YELP 160115P00072500 P 01/15/16 72.5 47.40 49.40
YELP 160115P00075000 P 01/15/16 75.0 49.90 51.90
YELP 160115P00077500 P 01/15/16 77.5 52.40 54.40
YELP 160115P00080000 P 01/15/16 80.0 54.50 57.70
YELP 160115P00082500 P 01/15/16 82.5 57.00 60.20
YELP 160115P00085000 P 01/15/16 85.0 59.90 61.90
YELP 160115P00087500 P 01/15/16 87.5 62.40 64.40
YELP 160115P00090000 P 01/15/16 90.0 64.90 66.90
YELP 160115P00092500 P 01/15/16 92.5 67.40 69.40
YELP 160115P00095000 P 01/15/16 95.0 69.90 71.90
YELP 160115P00097500 P 01/15/16 97.5 72.00 75.20
YELP 160115P00100000 P 01/15/16 100.0 74.90 76.90
YELP 160115P00105000 P 01/15/16 105.0 79.90 81.90
YELP 160115P00110000 P 01/15/16 110.0 84.90 86.90
YELP 160115P00115000 P 01/15/16 115.0 89.50 92.80
YELP 160115P00120000 P 01/15/16 120.0 94.50 97.80
YELP 160115P00125000 P 01/15/16 125.0 99.50 102.80
YELP 160115P00130000 P 01/15/16 130.0 104.50 107.80
YELP 160115P00135000 P 01/15/16 135.0 109.90 111.90
YELP 160115P00140000 P 01/15/16 140.0 114.50 117.80
YELP 160115P00145000 P 01/15/16 145.0 119.90 121.90
YELP 160115P00150000 P 01/15/16 150.0 124.20 127.80
YELP 160219C00012000 C 02/19/16 12.0 11.50 13.10
YELP 160219C00013000 C 02/19/16 13.0 10.40 12.50
YELP 160219C00014000 C 02/19/16 14.0 9.80 11.40
YELP 160219C00015000 C 02/19/16 15.0 8.90 10.50
YELP 160219C00016000 C 02/19/16 16.0 8.20 9.70
YELP 160219C00017000 C 02/19/16 17.0 7.40 8.90
YELP 160219C00018000 C 02/19/16 18.0 6.70 8.20
YELP 160219C00019000 C 02/19/16 19.0 6.00 7.80
YELP 160219C00020000 C 02/19/16 20.0 5.70 6.80
YELP 160219C00021000 C 02/19/16 21.0 5.40 6.30
YELP 160219C00022000 C 02/19/16 22.0 4.80 5.60
YELP 160219C00023000 C 02/19/16 23.0 4.30 5.00
YELP 160219C00024000 C 02/19/16 24.0 3.70 4.50
YELP 160219C00025000 C 02/19/16 25.0 3.30 4.00
YELP 160219C00026000 C 02/19/16 26.0 2.90 3.60
YELP 160219C00027000 C 02/19/16 27.0 2.50 3.20
YELP 160219C00028000 C 02/19/16 28.0 2.20 2.85
YELP 160219C00029000 C 02/19/16 29.0 1.90 2.55
YELP 160219C00030000 C 02/19/16 30.0 1.65 2.25
YELP 160219C00031000 C 02/19/16 31.0 1.35 2.20
YELP 160219C00032000 C 02/19/16 32.0 1.20 1.80
YELP 160219C00033000 C 02/19/16 33.0 1.05 1.60
YELP 160219C00034000 C 02/19/16 34.0 0.85 1.45
YELP 160219C00035000 C 02/19/16 35.0 0.80 1.30
YELP 160219C00036000 C 02/19/16 36.0 0.65 1.15
YELP 160219C00037000 C 02/19/16 37.0 0.60 1.25
YELP 160219C00038000 C 02/19/16 38.0 0.40 0.95
YELP 160219C00039000 C 02/19/16 39.0 0.30 1.15
YELP 160219C00040000 C 02/19/16 40.0 0.20 0.80
YELP 160219C00041000 C 02/19/16 41.0 0.20 0.70
YELP 160219C00042000 C 02/19/16 42.0 0.15 0.65
YELP 160219C00043000 C 02/19/16 43.0 0.00 0.60
YELP 160219C00044000 C 02/19/16 44.0 0.00 0.55
YELP 160219C00045000 C 02/19/16 45.0 0.00 0.50
YELP 160219C00046000 C 02/19/16 46.0 0.00 0.50
YELP 160219C00047000 C 02/19/16 47.0 0.00 0.50
YELP 160219C00048000 C 02/19/16 48.0 0.00 0.50
YELP 160219C00049000 C 02/19/16 49.0 0.00 0.50
YELP 160219C00050000 C 02/19/16 50.0 0.00 0.50
YELP 160219C00052500 C 02/19/16 52.5 0.00 0.50
YELP 160219C00055000 C 02/19/16 55.0 0.00 0.50
YELP 160219C00060000 C 02/19/16 60.0 0.00 0.35
YELP 160219C00065000 C 02/19/16 65.0 0.00 0.25
YELP 160219P00012000 P 02/19/16 12.0 0.15 0.65
YELP 160219P00013000 P 02/19/16 13.0 0.25 0.80
YELP 160219P00014000 P 02/19/16 14.0 0.40 0.85
YELP 160219P00015000 P 02/19/16 15.0 0.55 1.15
YELP 160219P00016000 P 02/19/16 16.0 0.65 1.40
YELP 160219P00017000 P 02/19/16 17.0 1.00 1.65
YELP 160219P00018000 P 02/19/16 18.0 1.15 1.85
YELP 160219P00019000 P 02/19/16 19.0 1.65 2.10
YELP 160219P00020000 P 02/19/16 20.0 1.95 2.60
YELP 160219P00021000 P 02/19/16 21.0 2.30 3.00
YELP 160219P00022000 P 02/19/16 22.0 2.70 3.50
YELP 160219P00023000 P 02/19/16 23.0 3.10 3.90
YELP 160219P00024000 P 02/19/16 24.0 3.60 4.50
YELP 160219P00025000 P 02/19/16 25.0 4.00 5.10
YELP 160219P00026000 P 02/19/16 26.0 4.60 5.70
YELP 160219P00027000 P 02/19/16 27.0 5.20 6.30
YELP 160219P00028000 P 02/19/16 28.0 6.00 7.00
YELP 160219P00029000 P 02/19/16 29.0 6.70 7.60
YELP 160219P00030000 P 02/19/16 30.0 7.20 8.60
YELP 160219P00031000 P 02/19/16 31.0 7.90 9.30
YELP 160219P00032000 P 02/19/16 32.0 8.90 10.20
YELP 160219P00033000 P 02/19/16 33.0 9.60 11.00
YELP 160219P00034000 P 02/19/16 34.0 10.40 12.00
YELP 160219P00035000 P 02/19/16 35.0 11.10 13.00
YELP 160219P00036000 P 02/19/16 36.0 12.10 13.90
YELP 160219P00037000 P 02/19/16 37.0 13.00 14.60
YELP 160219P00038000 P 02/19/16 38.0 13.80 15.90
YELP 160219P00039000 P 02/19/16 39.0 14.80 16.60
YELP 160219P00040000 P 02/19/16 40.0 15.70 17.40
YELP 160219P00041000 P 02/19/16 41.0 16.60 18.30
YELP 160219P00042000 P 02/19/16 42.0 17.40 19.20
YELP 160219P00043000 P 02/19/16 43.0 18.60 20.20
YELP 160219P00044000 P 02/19/16 44.0 19.50 21.60
YELP 160219P00045000 P 02/19/16 45.0 20.50 22.10
YELP 160219P00046000 P 02/19/16 46.0 21.50 23.10
YELP 160219P00047000 P 02/19/16 47.0 22.30 24.50
YELP 160219P00048000 P 02/19/16 48.0 23.10 25.50
YELP 160219P00049000 P 02/19/16 49.0 24.20 26.40
YELP 160219P00050000 P 02/19/16 50.0 25.40 27.00
YELP 160219P00052500 P 02/19/16 52.5 27.50 29.90
YELP 160219P00055000 P 02/19/16 55.0 30.00 32.30
YELP 160219P00060000 P 02/19/16 60.0 35.20 37.10
YELP 160219P00065000 P 02/19/16 65.0 39.50 42.30
YELP 170120C00013000 C 01/20/17 13.0 10.70 13.90
YELP 170120C00015000 C 01/20/17 15.0 10.40 12.10
YELP 170120C00018000 C 01/20/17 18.0 7.50 10.50
YELP 170120C00020000 C 01/20/17 20.0 6.40 8.90
YELP 170120C00023000 C 01/20/17 23.0 5.50 7.50
YELP 170120C00025000 C 01/20/17 25.0 4.90 7.10
YELP 170120C00030000 C 01/20/17 30.0 3.90 4.50
YELP 170120C00035000 C 01/20/17 35.0 2.70 3.40
YELP 170120C00040000 C 01/20/17 40.0 1.30 2.45
YELP 170120C00045000 C 01/20/17 45.0 0.70 1.65
YELP 170120C00050000 C 01/20/17 50.0 0.60 1.00
YELP 170120C00052500 C 01/20/17 52.5 0.00 1.50
YELP 170120C00055000 C 01/20/17 55.0 0.25 1.00
YELP 170120C00057500 C 01/20/17 57.5 0.05 1.00
YELP 170120C00060000 C 01/20/17 60.0 0.35 1.00
YELP 170120C00062500 C 01/20/17 62.5 0.05 1.00
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.70
YELP 170120C00067500 C 01/20/17 67.5 0.00 1.00
YELP 170120C00070000 C 01/20/17 70.0 0.00 1.00
YELP 170120C00072500 C 01/20/17 72.5 0.00 1.00
YELP 170120C00075000 C 01/20/17 75.0 0.00 1.00
YELP 170120C00077500 C 01/20/17 77.5 0.00 1.00
YELP 170120C00080000 C 01/20/17 80.0 0.00 1.00
YELP 170120C00085000 C 01/20/17 85.0 0.00 1.00
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.90
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.75
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.60
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.50
YELP 170120P00013000 P 01/20/17 13.0 0.95 2.00
YELP 170120P00015000 P 01/20/17 15.0 1.50 2.20
YELP 170120P00018000 P 01/20/17 18.0 2.20 4.20
YELP 170120P00020000 P 01/20/17 20.0 3.20 4.70
YELP 170120P00023000 P 01/20/17 23.0 4.70 6.20
YELP 170120P00025000 P 01/20/17 25.0 6.10 7.50
YELP 170120P00030000 P 01/20/17 30.0 8.90 10.70
YELP 170120P00035000 P 01/20/17 35.0 12.40 15.00
YELP 170120P00040000 P 01/20/17 40.0 16.30 18.00
YELP 170120P00045000 P 01/20/17 45.0 21.00 22.50
YELP 170120P00050000 P 01/20/17 50.0 25.60 26.70
YELP 170120P00052500 P 01/20/17 52.5 27.70 30.20
YELP 170120P00055000 P 01/20/17 55.0 29.10 33.20
YELP 170120P00057500 P 01/20/17 57.5 32.60 35.40
YELP 170120P00060000 P 01/20/17 60.0 34.20 38.00
YELP 170120P00062500 P 01/20/17 62.5 36.50 40.80
YELP 170120P00065000 P 01/20/17 65.0 39.00 43.00
YELP 170120P00067500 P 01/20/17 67.5 41.50 45.50
YELP 170120P00070000 P 01/20/17 70.0 44.00 47.90
YELP 170120P00072500 P 01/20/17 72.5 46.50 50.50
YELP 170120P00075000 P 01/20/17 75.0 49.00 52.90
YELP 170120P00077500 P 01/20/17 77.5 51.50 55.50
YELP 170120P00080000 P 01/20/17 80.0 54.00 57.90
YELP 170120P00085000 P 01/20/17 85.0 59.00 62.90
YELP 170120P00090000 P 01/20/17 90.0 64.00 67.90
YELP 170120P00095000 P 01/20/17 95.0 69.00 72.90
YELP 170120P00100000 P 01/20/17 100.0 74.00 77.90
YELP 170120P00105000 P 01/20/17 105.0 79.00 82.90

OPRA data is delayed 15 minutes.