Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Yelp Inc (YELP)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150327C00035000 C 03/27/15 35.0 9.30 12.50
YELP 150327C00037000 C 03/27/15 37.0 7.30 10.70
YELP 150327C00038000 C 03/27/15 38.0 7.30 8.40
YELP 150327C00039000 C 03/27/15 39.0 6.30 7.70
YELP 150327C00039500 C 03/27/15 39.5 5.80 6.60
YELP 150327C00040000 C 03/27/15 40.0 5.30 6.70
YELP 150327C00040500 C 03/27/15 40.5 4.80 6.20
YELP 150327C00041000 C 03/27/15 41.0 3.60 6.20
YELP 150327C00041500 C 03/27/15 41.5 3.80 4.60
YELP 150327C00042000 C 03/27/15 42.0 3.20 4.10
YELP 150327C00042500 C 03/27/15 42.5 2.90 3.60
YELP 150327C00043000 C 03/27/15 43.0 2.50 3.10
YELP 150327C00043500 C 03/27/15 43.5 1.80 3.20
YELP 150327C00044000 C 03/27/15 44.0 1.35 2.10
YELP 150327C00044500 C 03/27/15 44.5 1.10 1.60
YELP 150327C00045000 C 03/27/15 45.0 0.70 1.10
YELP 150327C00045500 C 03/27/15 45.5 0.45 0.65
YELP 150327C00046000 C 03/27/15 46.0 0.25 0.40
YELP 150327C00046500 C 03/27/15 46.5 0.10 0.25
YELP 150327C00047000 C 03/27/15 47.0 0.05 0.15
YELP 150327C00047500 C 03/27/15 47.5 0.00 0.10
YELP 150327C00048000 C 03/27/15 48.0 0.00 0.05
YELP 150327C00048500 C 03/27/15 48.5 0.00 0.10
YELP 150327C00049000 C 03/27/15 49.0 0.00 0.05
YELP 150327C00049500 C 03/27/15 49.5 0.00 0.15
YELP 150327C00050000 C 03/27/15 50.0 0.00 0.15
YELP 150327C00050500 C 03/27/15 50.5 0.00 0.10
YELP 150327C00051000 C 03/27/15 51.0 0.00 0.25
YELP 150327C00051500 C 03/27/15 51.5 0.00 0.15
YELP 150327C00052000 C 03/27/15 52.0 0.00 0.15
YELP 150327C00052500 C 03/27/15 52.5 0.00 0.15
YELP 150327C00053000 C 03/27/15 53.0 0.00 0.15
YELP 150327C00053500 C 03/27/15 53.5 0.00 0.15
YELP 150327C00054000 C 03/27/15 54.0 0.00 0.15
YELP 150327C00054500 C 03/27/15 54.5 0.00 0.15
YELP 150327C00055000 C 03/27/15 55.0 0.00 0.20
YELP 150327C00055500 C 03/27/15 55.5 0.00 0.20
YELP 150327C00056000 C 03/27/15 56.0 0.00 0.15
YELP 150327C00056500 C 03/27/15 56.5 0.00 0.15
YELP 150327C00057000 C 03/27/15 57.0 0.00 0.25
YELP 150327C00057500 C 03/27/15 57.5 0.00 0.20
YELP 150327C00058000 C 03/27/15 58.0 0.00 0.25
YELP 150327C00058500 C 03/27/15 58.5 0.00 0.20
YELP 150327C00059000 C 03/27/15 59.0 0.00 0.30
YELP 150327C00059500 C 03/27/15 59.5 0.00 0.15
YELP 150327C00060000 C 03/27/15 60.0 0.00 0.20
YELP 150327C00060500 C 03/27/15 60.5 0.00 0.15
YELP 150327C00061000 C 03/27/15 61.0 0.00 0.20
YELP 150327C00061500 C 03/27/15 61.5 0.00 0.15
YELP 150327C00062000 C 03/27/15 62.0 0.00 0.15
YELP 150327C00062500 C 03/27/15 62.5 0.00 0.15
YELP 150327C00063000 C 03/27/15 63.0 0.00 0.20
YELP 150327C00063500 C 03/27/15 63.5 0.00 0.15
YELP 150327C00064000 C 03/27/15 64.0 0.00 0.15
YELP 150327C00065000 C 03/27/15 65.0 0.00 0.25
YELP 150327C00066000 C 03/27/15 66.0 0.00 0.20
YELP 150327P00035000 P 03/27/15 35.0 0.00 0.15
YELP 150327P00037000 P 03/27/15 37.0 0.00 0.45
YELP 150327P00038000 P 03/27/15 38.0 0.00 0.20
YELP 150327P00039000 P 03/27/15 39.0 0.00 0.20
YELP 150327P00039500 P 03/27/15 39.5 0.00 0.20
YELP 150327P00040000 P 03/27/15 40.0 0.00 0.15
YELP 150327P00040500 P 03/27/15 40.5 0.00 0.20
YELP 150327P00041000 P 03/27/15 41.0 0.00 0.20
YELP 150327P00041500 P 03/27/15 41.5 0.00 0.20
YELP 150327P00042000 P 03/27/15 42.0 0.00 0.30
YELP 150327P00042500 P 03/27/15 42.5 0.00 0.40
YELP 150327P00043000 P 03/27/15 43.0 0.00 0.15
YELP 150327P00043500 P 03/27/15 43.5 0.00 0.20
YELP 150327P00044000 P 03/27/15 44.0 0.00 0.10
YELP 150327P00044500 P 03/27/15 44.5 0.05 0.20
YELP 150327P00045000 P 03/27/15 45.0 0.10 0.25
YELP 150327P00045500 P 03/27/15 45.5 0.25 0.40
YELP 150327P00046000 P 03/27/15 46.0 0.55 0.65
YELP 150327P00046500 P 03/27/15 46.5 0.70 1.15
YELP 150327P00047000 P 03/27/15 47.0 1.05 1.55
YELP 150327P00047500 P 03/27/15 47.5 1.50 2.05
YELP 150327P00048000 P 03/27/15 48.0 1.90 2.50
YELP 150327P00048500 P 03/27/15 48.5 2.25 3.10
YELP 150327P00049000 P 03/27/15 49.0 2.75 3.50
YELP 150327P00049500 P 03/27/15 49.5 3.20 4.00
YELP 150327P00050000 P 03/27/15 50.0 4.10 4.50
YELP 150327P00050500 P 03/27/15 50.5 4.20 5.00
YELP 150327P00051000 P 03/27/15 51.0 4.90 5.50
YELP 150327P00051500 P 03/27/15 51.5 4.80 6.00
YELP 150327P00052000 P 03/27/15 52.0 5.10 6.50
YELP 150327P00052500 P 03/27/15 52.5 5.80 7.00
YELP 150327P00053000 P 03/27/15 53.0 6.20 7.50
YELP 150327P00053500 P 03/27/15 53.5 6.70 8.00
YELP 150327P00054000 P 03/27/15 54.0 7.10 8.60
YELP 150327P00054500 P 03/27/15 54.5 7.30 9.10
YELP 150327P00055000 P 03/27/15 55.0 7.80 9.60
YELP 150327P00055500 P 03/27/15 55.5 8.10 10.10
YELP 150327P00056000 P 03/27/15 56.0 8.80 10.60
YELP 150327P00056500 P 03/27/15 56.5 9.40 11.10
YELP 150327P00057000 P 03/27/15 57.0 9.60 11.60
YELP 150327P00057500 P 03/27/15 57.5 10.10 12.10
YELP 150327P00058000 P 03/27/15 58.0 10.70 12.60
YELP 150327P00058500 P 03/27/15 58.5 11.10 13.10
YELP 150327P00059000 P 03/27/15 59.0 12.00 13.60
YELP 150327P00059500 P 03/27/15 59.5 12.10 14.10
YELP 150327P00060000 P 03/27/15 60.0 12.60 14.60
YELP 150327P00060500 P 03/27/15 60.5 13.10 15.10
YELP 150327P00061000 P 03/27/15 61.0 13.60 15.60
YELP 150327P00061500 P 03/27/15 61.5 14.10 16.10
YELP 150327P00062000 P 03/27/15 62.0 14.60 16.70
YELP 150327P00062500 P 03/27/15 62.5 15.10 17.10
YELP 150327P00063000 P 03/27/15 63.0 15.60 17.60
YELP 150327P00063500 P 03/27/15 63.5 16.20 18.10
YELP 150327P00064000 P 03/27/15 64.0 16.60 18.60
YELP 150327P00065000 P 03/27/15 65.0 17.60 19.60
YELP 150327P00066000 P 03/27/15 66.0 18.80 20.60
YELP 150402C00035000 C 04/02/15 35.0 9.40 12.20
YELP 150402C00036000 C 04/02/15 36.0 9.30 10.40
YELP 150402C00037000 C 04/02/15 37.0 8.30 9.30
YELP 150402C00038000 C 04/02/15 38.0 7.30 8.30
YELP 150402C00038500 C 04/02/15 38.5 6.70 8.30
YELP 150402C00039000 C 04/02/15 39.0 6.20 7.70
YELP 150402C00039500 C 04/02/15 39.5 5.70 7.20
YELP 150402C00040000 C 04/02/15 40.0 5.30 6.70
YELP 150402C00040500 C 04/02/15 40.5 4.80 6.20
YELP 150402C00041000 C 04/02/15 41.0 4.30 5.70
YELP 150402C00041500 C 04/02/15 41.5 3.80 5.20
YELP 150402C00042000 C 04/02/15 42.0 3.40 4.80
YELP 150402C00042500 C 04/02/15 42.5 2.95 4.30
YELP 150402C00043000 C 04/02/15 43.0 2.50 3.40
YELP 150402C00043500 C 04/02/15 43.5 2.15 2.85
YELP 150402C00044000 C 04/02/15 44.0 1.90 2.35
YELP 150402C00044500 C 04/02/15 44.5 1.60 1.85
YELP 150402C00045000 C 04/02/15 45.0 1.25 1.50
YELP 150402C00045500 C 04/02/15 45.5 1.05 1.20
YELP 150402C00046000 C 04/02/15 46.0 0.80 0.95
YELP 150402C00046500 C 04/02/15 46.5 0.60 0.75
YELP 150402C00047000 C 04/02/15 47.0 0.40 0.55
YELP 150402C00047500 C 04/02/15 47.5 0.30 0.40
YELP 150402C00048000 C 04/02/15 48.0 0.20 0.30
YELP 150402C00048500 C 04/02/15 48.5 0.15 0.25
YELP 150402C00049000 C 04/02/15 49.0 0.10 0.20
YELP 150402C00049500 C 04/02/15 49.5 0.05 0.15
YELP 150402C00050000 C 04/02/15 50.0 0.00 0.10
YELP 150402C00050500 C 04/02/15 50.5 0.00 0.10
YELP 150402C00051000 C 04/02/15 51.0 0.00 0.10
YELP 150402C00051500 C 04/02/15 51.5 0.00 0.10
YELP 150402C00052000 C 04/02/15 52.0 0.00 0.05
YELP 150402C00052500 C 04/02/15 52.5 0.00 0.05
YELP 150402C00053000 C 04/02/15 53.0 0.00 0.05
YELP 150402C00053500 C 04/02/15 53.5 0.00 0.05
YELP 150402C00054000 C 04/02/15 54.0 0.00 0.05
YELP 150402C00054500 C 04/02/15 54.5 0.00 0.05
YELP 150402C00055000 C 04/02/15 55.0 0.00 0.05
YELP 150402C00055500 C 04/02/15 55.5 0.00 0.05
YELP 150402C00056000 C 04/02/15 56.0 0.00 0.05
YELP 150402C00056500 C 04/02/15 56.5 0.00 0.05
YELP 150402C00057000 C 04/02/15 57.0 0.00 0.05
YELP 150402C00057500 C 04/02/15 57.5 0.00 0.05
YELP 150402C00060000 C 04/02/15 60.0 0.00 0.05
YELP 150402C00065000 C 04/02/15 65.0 0.00 0.05
YELP 150402P00035000 P 04/02/15 35.0 0.00 0.05
YELP 150402P00036000 P 04/02/15 36.0 0.00 0.05
YELP 150402P00037000 P 04/02/15 37.0 0.00 0.05
YELP 150402P00038000 P 04/02/15 38.0 0.00 0.05
YELP 150402P00038500 P 04/02/15 38.5 0.00 0.05
YELP 150402P00039000 P 04/02/15 39.0 0.00 0.05
YELP 150402P00039500 P 04/02/15 39.5 0.00 0.10
YELP 150402P00040000 P 04/02/15 40.0 0.00 0.10
YELP 150402P00040500 P 04/02/15 40.5 0.00 0.10
YELP 150402P00041000 P 04/02/15 41.0 0.00 0.10
YELP 150402P00041500 P 04/02/15 41.5 0.00 0.10
YELP 150402P00042000 P 04/02/15 42.0 0.10 0.15
YELP 150402P00042500 P 04/02/15 42.5 0.05 0.20
YELP 150402P00043000 P 04/02/15 43.0 0.10 0.25
YELP 150402P00043500 P 04/02/15 43.5 0.20 0.35
YELP 150402P00044000 P 04/02/15 44.0 0.30 0.45
YELP 150402P00044500 P 04/02/15 44.5 0.45 0.60
YELP 150402P00045000 P 04/02/15 45.0 0.60 0.70
YELP 150402P00045500 P 04/02/15 45.5 0.80 1.00
YELP 150402P00046000 P 04/02/15 46.0 1.05 1.20
YELP 150402P00046500 P 04/02/15 46.5 1.30 1.60
YELP 150402P00047000 P 04/02/15 47.0 1.60 1.95
YELP 150402P00047500 P 04/02/15 47.5 2.00 2.30
YELP 150402P00048000 P 04/02/15 48.0 2.40 2.70
YELP 150402P00048500 P 04/02/15 48.5 2.25 3.20
YELP 150402P00049000 P 04/02/15 49.0 2.75 3.60
YELP 150402P00049500 P 04/02/15 49.5 3.10 4.30
YELP 150402P00050000 P 04/02/15 50.0 3.60 4.80
YELP 150402P00050500 P 04/02/15 50.5 4.20 5.30
YELP 150402P00051000 P 04/02/15 51.0 4.70 5.60
YELP 150402P00051500 P 04/02/15 51.5 4.90 6.10
YELP 150402P00052000 P 04/02/15 52.0 5.30 6.80
YELP 150402P00052500 P 04/02/15 52.5 5.80 7.30
YELP 150402P00053000 P 04/02/15 53.0 5.70 7.60
YELP 150402P00053500 P 04/02/15 53.5 6.80 8.20
YELP 150402P00054000 P 04/02/15 54.0 6.70 8.50
YELP 150402P00054500 P 04/02/15 54.5 7.30 9.10
YELP 150402P00055000 P 04/02/15 55.0 8.00 9.60
YELP 150402P00055500 P 04/02/15 55.5 8.10 10.20
YELP 150402P00056000 P 04/02/15 56.0 8.70 10.70
YELP 150402P00056500 P 04/02/15 56.5 9.20 11.20
YELP 150402P00057000 P 04/02/15 57.0 9.80 11.70
YELP 150402P00057500 P 04/02/15 57.5 10.30 12.20
YELP 150402P00060000 P 04/02/15 60.0 12.80 14.70
YELP 150402P00065000 P 04/02/15 65.0 17.60 19.60
YELP 150410C00035000 C 04/10/15 35.0 9.10 12.60
YELP 150410C00037000 C 04/10/15 37.0 8.20 9.70
YELP 150410C00038000 C 04/10/15 38.0 7.40 8.70
YELP 150410C00039000 C 04/10/15 39.0 6.20 8.40
YELP 150410C00039500 C 04/10/15 39.5 5.80 7.30
YELP 150410C00040000 C 04/10/15 40.0 5.30 6.80
YELP 150410C00040500 C 04/10/15 40.5 4.90 7.00
YELP 150410C00041000 C 04/10/15 41.0 4.40 6.90
YELP 150410C00041500 C 04/10/15 41.5 4.00 5.40
YELP 150410C00042000 C 04/10/15 42.0 3.60 4.90
YELP 150410C00042500 C 04/10/15 42.5 3.20 4.40
YELP 150410C00043000 C 04/10/15 43.0 2.80 4.00
YELP 150410C00043500 C 04/10/15 43.5 2.70 2.95
YELP 150410C00044000 C 04/10/15 44.0 2.35 2.55
YELP 150410C00044500 C 04/10/15 44.5 2.05 2.20
YELP 150410C00045000 C 04/10/15 45.0 1.75 1.90
YELP 150410C00045500 C 04/10/15 45.5 1.45 1.60
YELP 150410C00046000 C 04/10/15 46.0 1.25 1.35
YELP 150410C00046500 C 04/10/15 46.5 1.00 1.15
YELP 150410C00047000 C 04/10/15 47.0 0.80 0.95
YELP 150410C00047500 C 04/10/15 47.5 0.65 0.80
YELP 150410C00048000 C 04/10/15 48.0 0.55 0.65
YELP 150410C00048500 C 04/10/15 48.5 0.40 0.55
YELP 150410C00049000 C 04/10/15 49.0 0.30 0.45
YELP 150410C00049500 C 04/10/15 49.5 0.25 0.35
YELP 150410C00050000 C 04/10/15 50.0 0.20 0.30
YELP 150410C00050500 C 04/10/15 50.5 0.15 0.25
YELP 150410C00051000 C 04/10/15 51.0 0.10 0.20
YELP 150410C00051500 C 04/10/15 51.5 0.05 0.15
YELP 150410C00052000 C 04/10/15 52.0 0.05 0.15
YELP 150410C00052500 C 04/10/15 52.5 0.00 0.10
YELP 150410C00053000 C 04/10/15 53.0 0.00 0.10
YELP 150410C00053500 C 04/10/15 53.5 0.00 0.10
YELP 150410C00054000 C 04/10/15 54.0 0.00 0.10
YELP 150410C00054500 C 04/10/15 54.5 0.00 0.10
YELP 150410C00055000 C 04/10/15 55.0 0.00 0.10
YELP 150410C00055500 C 04/10/15 55.5 0.00 0.10
YELP 150410C00056000 C 04/10/15 56.0 0.00 0.05
YELP 150410C00056500 C 04/10/15 56.5 0.00 0.05
YELP 150410C00057000 C 04/10/15 57.0 0.00 0.05
YELP 150410C00057500 C 04/10/15 57.5 0.00 0.05
YELP 150410C00060000 C 04/10/15 60.0 0.00 0.05
YELP 150410C00065000 C 04/10/15 65.0 0.00 0.05
YELP 150410P00035000 P 04/10/15 35.0 0.00 0.05
YELP 150410P00037000 P 04/10/15 37.0 0.00 0.10
YELP 150410P00038000 P 04/10/15 38.0 0.00 0.10
YELP 150410P00039000 P 04/10/15 39.0 0.00 0.10
YELP 150410P00039500 P 04/10/15 39.5 0.00 0.15
YELP 150410P00040000 P 04/10/15 40.0 0.05 0.15
YELP 150410P00040500 P 04/10/15 40.5 0.05 0.15
YELP 150410P00041000 P 04/10/15 41.0 0.10 0.20
YELP 150410P00041500 P 04/10/15 41.5 0.15 0.25
YELP 150410P00042000 P 04/10/15 42.0 0.20 0.35
YELP 150410P00042500 P 04/10/15 42.5 0.30 0.40
YELP 150410P00043000 P 04/10/15 43.0 0.40 0.50
YELP 150410P00043500 P 04/10/15 43.5 0.50 0.65
YELP 150410P00044000 P 04/10/15 44.0 0.65 0.80
YELP 150410P00044500 P 04/10/15 44.5 0.80 0.95
YELP 150410P00045000 P 04/10/15 45.0 1.00 1.15
YELP 150410P00045500 P 04/10/15 45.5 1.25 1.35
YELP 150410P00046000 P 04/10/15 46.0 1.50 1.60
YELP 150410P00046500 P 04/10/15 46.5 1.75 1.95
YELP 150410P00047000 P 04/10/15 47.0 2.10 2.30
YELP 150410P00047500 P 04/10/15 47.5 2.40 2.65
YELP 150410P00048000 P 04/10/15 48.0 2.80 3.00
YELP 150410P00048500 P 04/10/15 48.5 3.10 3.40
YELP 150410P00049000 P 04/10/15 49.0 3.30 3.80
YELP 150410P00049500 P 04/10/15 49.5 3.50 4.50
YELP 150410P00050000 P 04/10/15 50.0 4.10 4.80
YELP 150410P00050500 P 04/10/15 50.5 4.30 5.40
YELP 150410P00051000 P 04/10/15 51.0 4.70 6.00
YELP 150410P00051500 P 04/10/15 51.5 4.90 6.50
YELP 150410P00052000 P 04/10/15 52.0 5.40 6.80
YELP 150410P00052500 P 04/10/15 52.5 5.90 7.30
YELP 150410P00053000 P 04/10/15 53.0 5.80 8.00
YELP 150410P00053500 P 04/10/15 53.5 6.30 8.50
YELP 150410P00054000 P 04/10/15 54.0 7.20 8.90
YELP 150410P00054500 P 04/10/15 54.5 6.70 10.40
YELP 150410P00055000 P 04/10/15 55.0 7.80 10.00
YELP 150410P00055500 P 04/10/15 55.5 8.00 11.30
YELP 150410P00056000 P 04/10/15 56.0 8.60 12.00
YELP 150410P00056500 P 04/10/15 56.5 8.50 12.30
YELP 150410P00057000 P 04/10/15 57.0 8.90 12.90
YELP 150410P00057500 P 04/10/15 57.5 9.50 13.70
YELP 150410P00060000 P 04/10/15 60.0 12.00 16.30
YELP 150410P00065000 P 04/10/15 65.0 17.20 21.00
YELP 150417C00030000 C 04/17/15 30.0 14.90 16.80
YELP 150417C00034000 C 04/17/15 34.0 11.30 12.90
YELP 150417C00035000 C 04/17/15 35.0 10.40 11.70
YELP 150417C00036000 C 04/17/15 36.0 9.40 11.00
YELP 150417C00037000 C 04/17/15 37.0 8.30 9.70
YELP 150417C00037500 C 04/17/15 37.5 7.90 9.30
YELP 150417C00038000 C 04/17/15 38.0 7.30 9.10
YELP 150417C00038500 C 04/17/15 38.5 6.90 8.30
YELP 150417C00039000 C 04/17/15 39.0 6.40 7.80
YELP 150417C00039500 C 04/17/15 39.5 5.90 7.30
YELP 150417C00040000 C 04/17/15 40.0 5.50 6.80
YELP 150417C00040500 C 04/17/15 40.5 5.10 6.40
YELP 150417C00041000 C 04/17/15 41.0 4.60 5.90
YELP 150417C00041500 C 04/17/15 41.5 4.20 5.50
YELP 150417C00042000 C 04/17/15 42.0 3.80 5.00
YELP 150417C00042500 C 04/17/15 42.5 3.40 4.60
YELP 150417C00043000 C 04/17/15 43.0 3.30 3.90
YELP 150417C00043500 C 04/17/15 43.5 2.95 3.20
YELP 150417C00044000 C 04/17/15 44.0 2.65 2.85
YELP 150417C00044500 C 04/17/15 44.5 2.35 2.55
YELP 150417C00045000 C 04/17/15 45.0 2.05 2.25
YELP 150417C00045500 C 04/17/15 45.5 1.80 1.95
YELP 150417C00046000 C 04/17/15 46.0 1.55 1.70
YELP 150417C00046500 C 04/17/15 46.5 1.30 1.45
YELP 150417C00047000 C 04/17/15 47.0 1.15 1.25
YELP 150417C00047500 C 04/17/15 47.5 0.95 1.05
YELP 150417C00048000 C 04/17/15 48.0 0.80 0.90
YELP 150417C00048500 C 04/17/15 48.5 0.65 0.80
YELP 150417C00049000 C 04/17/15 49.0 0.55 0.65
YELP 150417C00049500 C 04/17/15 49.5 0.45 0.60
YELP 150417C00050000 C 04/17/15 50.0 0.40 0.50
YELP 150417C00050500 C 04/17/15 50.5 0.30 0.45
YELP 150417C00051000 C 04/17/15 51.0 0.25 0.35
YELP 150417C00051500 C 04/17/15 51.5 0.20 0.30
YELP 150417C00052000 C 04/17/15 52.0 0.15 0.25
YELP 150417C00052500 C 04/17/15 52.5 0.10 0.20
YELP 150417C00053000 C 04/17/15 53.0 0.10 0.20
YELP 150417C00053500 C 04/17/15 53.5 0.05 0.15
YELP 150417C00054000 C 04/17/15 54.0 0.05 0.15
YELP 150417C00054500 C 04/17/15 54.5 0.00 0.10
YELP 150417C00055000 C 04/17/15 55.0 0.00 0.10
YELP 150417C00055500 C 04/17/15 55.5 0.00 0.10
YELP 150417C00056000 C 04/17/15 56.0 0.00 0.10
YELP 150417C00056500 C 04/17/15 56.5 0.00 0.10
YELP 150417C00057000 C 04/17/15 57.0 0.00 0.10
YELP 150417C00057500 C 04/17/15 57.5 0.00 0.10
YELP 150417C00058000 C 04/17/15 58.0 0.00 0.10
YELP 150417C00058500 C 04/17/15 58.5 0.00 0.10
YELP 150417C00059000 C 04/17/15 59.0 0.00 0.05
YELP 150417C00059500 C 04/17/15 59.5 0.00 0.05
YELP 150417C00060000 C 04/17/15 60.0 0.00 0.05
YELP 150417C00060500 C 04/17/15 60.5 0.00 0.05
YELP 150417C00061000 C 04/17/15 61.0 0.00 0.05
YELP 150417C00061500 C 04/17/15 61.5 0.00 0.05
YELP 150417C00062000 C 04/17/15 62.0 0.00 0.05
YELP 150417C00062500 C 04/17/15 62.5 0.00 0.05
YELP 150417C00063000 C 04/17/15 63.0 0.00 0.05
YELP 150417C00064000 C 04/17/15 64.0 0.00 0.05
YELP 150417C00065000 C 04/17/15 65.0 0.00 0.05
YELP 150417P00030000 P 04/17/15 30.0 0.00 0.05
YELP 150417P00034000 P 04/17/15 34.0 0.00 0.05
YELP 150417P00035000 P 04/17/15 35.0 0.00 0.10
YELP 150417P00036000 P 04/17/15 36.0 0.00 0.10
YELP 150417P00037000 P 04/17/15 37.0 0.00 0.10
YELP 150417P00037500 P 04/17/15 37.5 0.00 0.10
YELP 150417P00038000 P 04/17/15 38.0 0.00 0.10
YELP 150417P00038500 P 04/17/15 38.5 0.05 0.15
YELP 150417P00039000 P 04/17/15 39.0 0.05 0.15
YELP 150417P00039500 P 04/17/15 39.5 0.10 0.20
YELP 150417P00040000 P 04/17/15 40.0 0.10 0.20
YELP 150417P00040500 P 04/17/15 40.5 0.15 0.30
YELP 150417P00041000 P 04/17/15 41.0 0.20 0.35
YELP 150417P00041500 P 04/17/15 41.5 0.25 0.40
YELP 150417P00042000 P 04/17/15 42.0 0.40 0.50
YELP 150417P00042500 P 04/17/15 42.5 0.50 0.60
YELP 150417P00043000 P 04/17/15 43.0 0.65 0.75
YELP 150417P00043500 P 04/17/15 43.5 0.75 0.85
YELP 150417P00044000 P 04/17/15 44.0 0.95 1.05
YELP 150417P00044500 P 04/17/15 44.5 1.10 1.20
YELP 150417P00045000 P 04/17/15 45.0 1.35 1.45
YELP 150417P00045500 P 04/17/15 45.5 1.55 1.65
YELP 150417P00046000 P 04/17/15 46.0 1.80 1.95
YELP 150417P00046500 P 04/17/15 46.5 2.10 2.25
YELP 150417P00047000 P 04/17/15 47.0 2.40 2.55
YELP 150417P00047500 P 04/17/15 47.5 2.70 2.90
YELP 150417P00048000 P 04/17/15 48.0 3.00 3.30
YELP 150417P00048500 P 04/17/15 48.5 3.40 3.60
YELP 150417P00049000 P 04/17/15 49.0 3.70 4.00
YELP 150417P00049500 P 04/17/15 49.5 4.10 4.50
YELP 150417P00050000 P 04/17/15 50.0 4.20 4.90
YELP 150417P00050500 P 04/17/15 50.5 4.30 5.30
YELP 150417P00051000 P 04/17/15 51.0 4.70 5.80
YELP 150417P00051500 P 04/17/15 51.5 5.10 6.50
YELP 150417P00052000 P 04/17/15 52.0 5.60 6.90
YELP 150417P00052500 P 04/17/15 52.5 6.00 7.40
YELP 150417P00053000 P 04/17/15 53.0 6.50 7.80
YELP 150417P00053500 P 04/17/15 53.5 6.90 8.30
YELP 150417P00054000 P 04/17/15 54.0 7.40 8.80
YELP 150417P00054500 P 04/17/15 54.5 7.90 9.20
YELP 150417P00055000 P 04/17/15 55.0 8.40 9.80
YELP 150417P00055500 P 04/17/15 55.5 8.80 10.10
YELP 150417P00056000 P 04/17/15 56.0 9.40 10.60
YELP 150417P00056500 P 04/17/15 56.5 9.40 11.10
YELP 150417P00057000 P 04/17/15 57.0 10.20 11.70
YELP 150417P00057500 P 04/17/15 57.5 10.80 12.20
YELP 150417P00058000 P 04/17/15 58.0 11.20 13.20
YELP 150417P00058500 P 04/17/15 58.5 11.50 13.20
YELP 150417P00059000 P 04/17/15 59.0 12.00 13.70
YELP 150417P00059500 P 04/17/15 59.5 12.00 14.20
YELP 150417P00060000 P 04/17/15 60.0 13.00 14.90
YELP 150417P00060500 P 04/17/15 60.5 12.50 15.30
YELP 150417P00061000 P 04/17/15 61.0 13.30 15.80
YELP 150417P00061500 P 04/17/15 61.5 13.70 16.30
YELP 150417P00062000 P 04/17/15 62.0 14.20 16.90
YELP 150417P00062500 P 04/17/15 62.5 14.50 17.40
YELP 150417P00063000 P 04/17/15 63.0 15.10 17.90
YELP 150417P00064000 P 04/17/15 64.0 16.10 19.70
YELP 150417P00065000 P 04/17/15 65.0 18.00 20.20
YELP 150424C00035000 C 04/24/15 35.0 10.00 12.50
YELP 150424C00037000 C 04/24/15 37.0 8.30 9.90
YELP 150424C00038000 C 04/24/15 38.0 7.40 8.90
YELP 150424C00039000 C 04/24/15 39.0 6.50 8.10
YELP 150424C00039500 C 04/24/15 39.5 6.10 7.60
YELP 150424C00040000 C 04/24/15 40.0 5.60 7.10
YELP 150424C00040500 C 04/24/15 40.5 5.20 7.30
YELP 150424C00041000 C 04/24/15 41.0 4.80 6.20
YELP 150424C00041500 C 04/24/15 41.5 4.40 6.50
YELP 150424C00042000 C 04/24/15 42.0 4.00 6.00
YELP 150424C00042500 C 04/24/15 42.5 3.80 5.10
YELP 150424C00043000 C 04/24/15 43.0 3.60 4.50
YELP 150424C00043500 C 04/24/15 43.5 3.20 4.00
YELP 150424C00044000 C 04/24/15 44.0 2.90 3.30
YELP 150424C00044500 C 04/24/15 44.5 2.70 3.00
YELP 150424C00045000 C 04/24/15 45.0 2.40 2.75
YELP 150424C00045500 C 04/24/15 45.5 2.20 2.40
YELP 150424C00046000 C 04/24/15 46.0 1.95 2.20
YELP 150424C00046500 C 04/24/15 46.5 1.70 2.00
YELP 150424C00047000 C 04/24/15 47.0 1.50 1.75
YELP 150424C00047500 C 04/24/15 47.5 1.35 1.55
YELP 150424C00048000 C 04/24/15 48.0 1.15 1.40
YELP 150424C00048500 C 04/24/15 48.5 1.05 1.20
YELP 150424C00049000 C 04/24/15 49.0 0.90 1.05
YELP 150424C00049500 C 04/24/15 49.5 0.75 0.95
YELP 150424C00050000 C 04/24/15 50.0 0.65 0.85
YELP 150424C00050500 C 04/24/15 50.5 0.55 0.75
YELP 150424C00051000 C 04/24/15 51.0 0.45 0.65
YELP 150424C00051500 C 04/24/15 51.5 0.40 0.60
YELP 150424C00052000 C 04/24/15 52.0 0.35 0.50
YELP 150424C00052500 C 04/24/15 52.5 0.30 0.45
YELP 150424C00053000 C 04/24/15 53.0 0.25 0.40
YELP 150424C00053500 C 04/24/15 53.5 0.15 0.45
YELP 150424C00054000 C 04/24/15 54.0 0.10 0.40
YELP 150424C00054500 C 04/24/15 54.5 0.05 0.30
YELP 150424C00055000 C 04/24/15 55.0 0.10 0.30
YELP 150424C00055500 C 04/24/15 55.5 0.05 0.30
YELP 150424C00056000 C 04/24/15 56.0 0.00 0.50
YELP 150424C00056500 C 04/24/15 56.5 0.00 0.80
YELP 150424C00057000 C 04/24/15 57.0 0.00 0.50
YELP 150424C00057500 C 04/24/15 57.5 0.00 0.35
YELP 150424C00060000 C 04/24/15 60.0 0.00 0.35
YELP 150424P00035000 P 04/24/15 35.0 0.00 0.35
YELP 150424P00037000 P 04/24/15 37.0 0.05 0.20
YELP 150424P00038000 P 04/24/15 38.0 0.05 0.25
YELP 150424P00039000 P 04/24/15 39.0 0.15 0.35
YELP 150424P00039500 P 04/24/15 39.5 0.25 0.35
YELP 150424P00040000 P 04/24/15 40.0 0.25 0.45
YELP 150424P00040500 P 04/24/15 40.5 0.30 0.55
YELP 150424P00041000 P 04/24/15 41.0 0.50 0.60
YELP 150424P00041500 P 04/24/15 41.5 0.55 0.70
YELP 150424P00042000 P 04/24/15 42.0 0.65 0.85
YELP 150424P00042500 P 04/24/15 42.5 0.80 1.00
YELP 150424P00043000 P 04/24/15 43.0 0.95 1.15
YELP 150424P00043500 P 04/24/15 43.5 1.10 1.30
YELP 150424P00044000 P 04/24/15 44.0 1.25 1.50
YELP 150424P00044500 P 04/24/15 44.5 1.50 1.75
YELP 150424P00045000 P 04/24/15 45.0 1.70 1.95
YELP 150424P00045500 P 04/24/15 45.5 1.95 2.15
YELP 150424P00046000 P 04/24/15 46.0 2.20 2.50
YELP 150424P00046500 P 04/24/15 46.5 2.45 2.70
YELP 150424P00047000 P 04/24/15 47.0 2.75 3.10
YELP 150424P00047500 P 04/24/15 47.5 3.00 3.40
YELP 150424P00048000 P 04/24/15 48.0 3.30 3.70
YELP 150424P00048500 P 04/24/15 48.5 3.70 4.10
YELP 150424P00049000 P 04/24/15 49.0 4.00 4.50
YELP 150424P00049500 P 04/24/15 49.5 4.30 4.90
YELP 150424P00050000 P 04/24/15 50.0 4.20 5.50
YELP 150424P00050500 P 04/24/15 50.5 4.60 6.00
YELP 150424P00051000 P 04/24/15 51.0 5.00 6.30
YELP 150424P00051500 P 04/24/15 51.5 5.30 6.70
YELP 150424P00052000 P 04/24/15 52.0 5.60 7.20
YELP 150424P00052500 P 04/24/15 52.5 6.20 7.60
YELP 150424P00053000 P 04/24/15 53.0 6.40 8.00
YELP 150424P00053500 P 04/24/15 53.5 6.80 8.60
YELP 150424P00054000 P 04/24/15 54.0 7.10 9.10
YELP 150424P00054500 P 04/24/15 54.5 7.40 10.50
YELP 150424P00055000 P 04/24/15 55.0 7.60 11.00
YELP 150424P00055500 P 04/24/15 55.5 8.10 11.60
YELP 150424P00056000 P 04/24/15 56.0 8.90 12.00
YELP 150424P00056500 P 04/24/15 56.5 9.40 12.60
YELP 150424P00057000 P 04/24/15 57.0 9.60 13.20
YELP 150424P00057500 P 04/24/15 57.5 10.20 13.60
YELP 150424P00060000 P 04/24/15 60.0 12.60 15.90
YELP 150501C00035000 C 05/01/15 35.0 9.40 12.60
YELP 150501C00037000 C 05/01/15 37.0 8.70 10.40
YELP 150501C00038000 C 05/01/15 38.0 7.90 9.50
YELP 150501C00039000 C 05/01/15 39.0 7.10 8.60
YELP 150501C00039500 C 05/01/15 39.5 6.70 8.20
YELP 150501C00040000 C 05/01/15 40.0 6.30 7.80
YELP 150501C00040500 C 05/01/15 40.5 5.90 7.50
YELP 150501C00041000 C 05/01/15 41.0 5.60 7.10
YELP 150501C00041500 C 05/01/15 41.5 5.20 6.20
YELP 150501C00042000 C 05/01/15 42.0 5.00 5.70
YELP 150501C00042500 C 05/01/15 42.5 4.70 5.60
YELP 150501C00043000 C 05/01/15 43.0 4.40 5.10
YELP 150501C00043500 C 05/01/15 43.5 4.10 5.00
YELP 150501C00044000 C 05/01/15 44.0 3.80 4.50
YELP 150501C00044500 C 05/01/15 44.5 3.50 4.40
YELP 150501C00045000 C 05/01/15 45.0 3.20 3.90
YELP 150501C00045500 C 05/01/15 45.5 2.90 3.90
YELP 150501C00046000 C 05/01/15 46.0 2.90 3.40
YELP 150501C00046500 C 05/01/15 46.5 2.65 3.20
YELP 150501C00047000 C 05/01/15 47.0 2.45 2.90
YELP 150501C00047500 C 05/01/15 47.5 2.25 2.70
YELP 150501C00048000 C 05/01/15 48.0 2.10 2.45
YELP 150501C00048500 C 05/01/15 48.5 1.90 2.65
YELP 150501C00049000 C 05/01/15 49.0 1.75 2.20
YELP 150501C00049500 C 05/01/15 49.5 1.60 2.30
YELP 150501C00050000 C 05/01/15 50.0 1.50 1.85
YELP 150501C00050500 C 05/01/15 50.5 1.35 1.90
YELP 150501C00051000 C 05/01/15 51.0 1.20 1.80
YELP 150501C00051500 C 05/01/15 51.5 1.10 1.70
YELP 150501C00052000 C 05/01/15 52.0 0.95 1.55
YELP 150501C00052500 C 05/01/15 52.5 0.90 1.45
YELP 150501C00053000 C 05/01/15 53.0 0.75 1.30
YELP 150501C00053500 C 05/01/15 53.5 0.70 1.25
YELP 150501C00054000 C 05/01/15 54.0 0.60 1.10
YELP 150501C00055000 C 05/01/15 55.0 0.55 0.85
YELP 150501C00060000 C 05/01/15 60.0 0.10 0.45
YELP 150501P00035000 P 05/01/15 35.0 0.10 0.50
YELP 150501P00037000 P 05/01/15 37.0 0.30 0.75
YELP 150501P00038000 P 05/01/15 38.0 0.45 0.95
YELP 150501P00039000 P 05/01/15 39.0 0.65 1.10
YELP 150501P00039500 P 05/01/15 39.5 0.75 1.05
YELP 150501P00040000 P 05/01/15 40.0 0.85 1.20
YELP 150501P00040500 P 05/01/15 40.5 0.95 1.60
YELP 150501P00041000 P 05/01/15 41.0 1.10 1.45
YELP 150501P00041500 P 05/01/15 41.5 1.20 1.85
YELP 150501P00042000 P 05/01/15 42.0 1.40 1.80
YELP 150501P00042500 P 05/01/15 42.5 1.50 2.10
YELP 150501P00043000 P 05/01/15 43.0 1.65 2.25
YELP 150501P00043500 P 05/01/15 43.5 1.85 2.60
YELP 150501P00044000 P 05/01/15 44.0 2.05 2.60
YELP 150501P00044500 P 05/01/15 44.5 2.35 2.80
YELP 150501P00045000 P 05/01/15 45.0 2.55 3.10
YELP 150501P00045500 P 05/01/15 45.5 2.75 3.30
YELP 150501P00046000 P 05/01/15 46.0 3.00 3.60
YELP 150501P00046500 P 05/01/15 46.5 3.40 3.90
YELP 150501P00047000 P 05/01/15 47.0 3.40 4.20
YELP 150501P00047500 P 05/01/15 47.5 3.80 4.50
YELP 150501P00048000 P 05/01/15 48.0 4.00 4.80
YELP 150501P00048500 P 05/01/15 48.5 4.20 5.20
YELP 150501P00049000 P 05/01/15 49.0 4.50 5.50
YELP 150501P00049500 P 05/01/15 49.5 4.80 6.00
YELP 150501P00050000 P 05/01/15 50.0 5.20 6.20
YELP 150501P00050500 P 05/01/15 50.5 5.50 6.60
YELP 150501P00051000 P 05/01/15 51.0 5.90 7.30
YELP 150501P00051500 P 05/01/15 51.5 6.20 7.60
YELP 150501P00052000 P 05/01/15 52.0 6.60 8.10
YELP 150501P00052500 P 05/01/15 52.5 7.00 8.50
YELP 150501P00053000 P 05/01/15 53.0 7.30 8.90
YELP 150501P00053500 P 05/01/15 53.5 7.70 9.30
YELP 150501P00054000 P 05/01/15 54.0 8.10 9.70
YELP 150501P00055000 P 05/01/15 55.0 8.90 10.50
YELP 150501P00060000 P 05/01/15 60.0 13.30 16.00
YELP 150508C00038000 C 05/08/15 38.0 7.30 10.60
YELP 150508C00039000 C 05/08/15 39.0 6.70 9.70
YELP 150508C00039500 C 05/08/15 39.5 5.60 9.40
YELP 150508C00040000 C 05/08/15 40.0 5.20 9.00
YELP 150508C00040500 C 05/08/15 40.5 4.90 8.70
YELP 150508C00041000 C 05/08/15 41.0 5.70 7.30
YELP 150508C00041500 C 05/08/15 41.5 5.30 6.30
YELP 150508C00042000 C 05/08/15 42.0 5.10 5.80
YELP 150508C00042500 C 05/08/15 42.5 4.80 5.70
YELP 150508C00043000 C 05/08/15 43.0 4.50 5.20
YELP 150508C00043500 C 05/08/15 43.5 4.30 5.10
YELP 150508C00044000 C 05/08/15 44.0 4.00 4.60
YELP 150508C00044500 C 05/08/15 44.5 3.70 5.00
YELP 150508C00045000 C 05/08/15 45.0 3.40 4.00
YELP 150508C00045500 C 05/08/15 45.5 3.10 4.10
YELP 150508C00046000 C 05/08/15 46.0 3.30 3.50
YELP 150508C00046500 C 05/08/15 46.5 2.95 3.70
YELP 150508C00047000 C 05/08/15 47.0 2.75 3.10
YELP 150508C00047500 C 05/08/15 47.5 2.60 3.20
YELP 150508C00048000 C 05/08/15 48.0 2.50 2.65
YELP 150508C00048500 C 05/08/15 48.5 2.10 2.75
YELP 150508C00049000 C 05/08/15 49.0 2.10 2.30
YELP 150508C00049500 C 05/08/15 49.5 1.75 2.50
YELP 150508C00050000 C 05/08/15 50.0 1.80 2.00
YELP 150508C00050500 C 05/08/15 50.5 1.50 2.10
YELP 150508C00051000 C 05/08/15 51.0 1.55 1.95
YELP 150508C00051500 C 05/08/15 51.5 0.00 4.40
YELP 150508C00052000 C 05/08/15 52.0 0.00 4.70
YELP 150508C00052500 C 05/08/15 52.5 0.00 4.70
YELP 150508C00053000 C 05/08/15 53.0 0.20 4.70
YELP 150508C00053500 C 05/08/15 53.5 0.30 2.45
YELP 150508C00054000 C 05/08/15 54.0 0.00 4.70
YELP 150508C00055000 C 05/08/15 55.0 0.55 1.00
YELP 150508P00038000 P 05/08/15 38.0 0.00 1.25
YELP 150508P00039000 P 05/08/15 39.0 0.55 1.10
YELP 150508P00039500 P 05/08/15 39.5 0.15 4.80
YELP 150508P00040000 P 05/08/15 40.0 0.70 1.40
YELP 150508P00040500 P 05/08/15 40.5 0.00 4.80
YELP 150508P00041000 P 05/08/15 41.0 1.15 2.00
YELP 150508P00041500 P 05/08/15 41.5 1.35 2.00
YELP 150508P00042000 P 05/08/15 42.0 1.75 1.95
YELP 150508P00042500 P 05/08/15 42.5 1.65 2.30
YELP 150508P00043000 P 05/08/15 43.0 2.10 2.30
YELP 150508P00043500 P 05/08/15 43.5 2.05 2.75
YELP 150508P00044000 P 05/08/15 44.0 2.55 2.70
YELP 150508P00044500 P 05/08/15 44.5 2.50 3.10
YELP 150508P00045000 P 05/08/15 45.0 2.85 3.30
YELP 150508P00045500 P 05/08/15 45.5 2.90 3.60
YELP 150508P00046000 P 05/08/15 46.0 3.40 3.80
YELP 150508P00046500 P 05/08/15 46.5 3.60 4.20
YELP 150508P00047000 P 05/08/15 47.0 4.00 4.40
YELP 150508P00047500 P 05/08/15 47.5 3.90 5.00
YELP 150508P00048000 P 05/08/15 48.0 4.20 5.00
YELP 150508P00048500 P 05/08/15 48.5 4.40 5.40
YELP 150508P00049000 P 05/08/15 49.0 4.70 5.60
YELP 150508P00049500 P 05/08/15 49.5 5.10 6.10
YELP 150508P00050000 P 05/08/15 50.0 5.40 6.30
YELP 150508P00050500 P 05/08/15 50.5 5.70 6.80
YELP 150508P00051000 P 05/08/15 51.0 6.10 7.10
YELP 150508P00051500 P 05/08/15 51.5 5.50 9.00
YELP 150508P00052000 P 05/08/15 52.0 5.90 9.40
YELP 150508P00052500 P 05/08/15 52.5 6.30 9.80
YELP 150508P00053000 P 05/08/15 53.0 6.70 10.20
YELP 150508P00053500 P 05/08/15 53.5 6.70 10.60
YELP 150508P00054000 P 05/08/15 54.0 7.70 11.00
YELP 150508P00055000 P 05/08/15 55.0 8.90 11.80
YELP 150515C00029000 C 05/15/15 29.0 16.40 17.80
YELP 150515C00030000 C 05/15/15 30.0 15.40 16.80
YELP 150515C00031000 C 05/15/15 31.0 14.50 16.70
YELP 150515C00032000 C 05/15/15 32.0 13.50 15.70
YELP 150515C00033000 C 05/15/15 33.0 12.60 14.90
YELP 150515C00034000 C 05/15/15 34.0 11.60 13.00
YELP 150515C00035000 C 05/15/15 35.0 10.70 12.10
YELP 150515C00036000 C 05/15/15 36.0 9.90 11.40
YELP 150515C00037000 C 05/15/15 37.0 8.90 10.30
YELP 150515C00038000 C 05/15/15 38.0 8.20 9.50
YELP 150515C00039000 C 05/15/15 39.0 7.40 8.70
YELP 150515C00040000 C 05/15/15 40.0 6.60 7.80
YELP 150515C00041000 C 05/15/15 41.0 6.20 7.10
YELP 150515C00042000 C 05/15/15 42.0 5.50 5.90
YELP 150515C00043000 C 05/15/15 43.0 4.90 5.30
YELP 150515C00044000 C 05/15/15 44.0 4.40 4.70
YELP 150515C00045000 C 05/15/15 45.0 3.80 4.10
YELP 150515C00046000 C 05/15/15 46.0 3.40 3.60
YELP 150515C00047000 C 05/15/15 47.0 2.95 3.20
YELP 150515C00048000 C 05/15/15 48.0 2.60 2.75
YELP 150515C00049000 C 05/15/15 49.0 2.25 2.40
YELP 150515C00050000 C 05/15/15 50.0 1.90 2.10
YELP 150515C00052500 C 05/15/15 52.5 1.30 1.45
YELP 150515C00055000 C 05/15/15 55.0 0.90 0.95
YELP 150515C00057500 C 05/15/15 57.5 0.55 0.75
YELP 150515C00060000 C 05/15/15 60.0 0.35 0.50
YELP 150515C00062500 C 05/15/15 62.5 0.20 0.35
YELP 150515C00065000 C 05/15/15 65.0 0.10 0.25
YELP 150515C00067500 C 05/15/15 67.5 0.05 0.15
YELP 150515C00070000 C 05/15/15 70.0 0.05 0.15
YELP 150515C00072500 C 05/15/15 72.5 0.00 0.05
YELP 150515C00075000 C 05/15/15 75.0 0.00 0.10
YELP 150515C00077500 C 05/15/15 77.5 0.00 0.10
YELP 150515C00080000 C 05/15/15 80.0 0.00 0.10
YELP 150515C00082500 C 05/15/15 82.5 0.00 0.10
YELP 150515C00085000 C 05/15/15 85.0 0.00 0.05
YELP 150515C00090000 C 05/15/15 90.0 0.00 0.05
YELP 150515C00095000 C 05/15/15 95.0 0.00 0.05
YELP 150515C00100000 C 05/15/15 100.0 0.00 0.05
YELP 150515C00105000 C 05/15/15 105.0 0.00 0.05
YELP 150515P00029000 P 05/15/15 29.0 0.00 0.15
YELP 150515P00030000 P 05/15/15 30.0 0.05 0.15
YELP 150515P00031000 P 05/15/15 31.0 0.10 0.20
YELP 150515P00032000 P 05/15/15 32.0 0.10 0.25
YELP 150515P00033000 P 05/15/15 33.0 0.15 0.30
YELP 150515P00034000 P 05/15/15 34.0 0.25 0.40
YELP 150515P00035000 P 05/15/15 35.0 0.35 0.45
YELP 150515P00036000 P 05/15/15 36.0 0.45 0.60
YELP 150515P00037000 P 05/15/15 37.0 0.60 0.70
YELP 150515P00038000 P 05/15/15 38.0 0.80 0.90
YELP 150515P00039000 P 05/15/15 39.0 1.00 1.15
YELP 150515P00040000 P 05/15/15 40.0 1.20 1.40
YELP 150515P00041000 P 05/15/15 41.0 1.55 1.70
YELP 150515P00042000 P 05/15/15 42.0 1.90 2.05
YELP 150515P00043000 P 05/15/15 43.0 2.25 2.40
YELP 150515P00044000 P 05/15/15 44.0 2.70 2.85
YELP 150515P00045000 P 05/15/15 45.0 3.10 3.30
YELP 150515P00046000 P 05/15/15 46.0 3.60 3.90
YELP 150515P00047000 P 05/15/15 47.0 4.20 4.50
YELP 150515P00048000 P 05/15/15 48.0 4.80 5.10
YELP 150515P00049000 P 05/15/15 49.0 5.40 5.70
YELP 150515P00050000 P 05/15/15 50.0 6.10 6.40
YELP 150515P00052500 P 05/15/15 52.5 7.90 8.30
YELP 150515P00055000 P 05/15/15 55.0 9.30 10.50
YELP 150515P00057500 P 05/15/15 57.5 11.50 13.00
YELP 150515P00060000 P 05/15/15 60.0 13.70 16.10
YELP 150515P00062500 P 05/15/15 62.5 16.10 17.40
YELP 150515P00065000 P 05/15/15 65.0 18.50 19.80
YELP 150515P00067500 P 05/15/15 67.5 20.80 22.30
YELP 150515P00070000 P 05/15/15 70.0 23.40 24.70
YELP 150515P00072500 P 05/15/15 72.5 25.80 27.70
YELP 150515P00075000 P 05/15/15 75.0 28.30 30.20
YELP 150515P00077500 P 05/15/15 77.5 30.70 33.20
YELP 150515P00080000 P 05/15/15 80.0 33.20 35.70
YELP 150515P00082500 P 05/15/15 82.5 34.50 38.40
YELP 150515P00085000 P 05/15/15 85.0 38.00 41.10
YELP 150515P00090000 P 05/15/15 90.0 42.20 46.10
YELP 150515P00095000 P 05/15/15 95.0 46.90 50.90
YELP 150515P00100000 P 05/15/15 100.0 53.00 55.90
YELP 150515P00105000 P 05/15/15 105.0 58.00 61.40
YELP 150821C00024000 C 08/21/15 24.0 21.10 22.90
YELP 150821C00025000 C 08/21/15 25.0 20.10 22.70
YELP 150821C00026000 C 08/21/15 26.0 19.20 21.60
YELP 150821C00027000 C 08/21/15 27.0 18.70 21.00
YELP 150821C00028000 C 08/21/15 28.0 17.80 19.20
YELP 150821C00029000 C 08/21/15 29.0 16.90 18.30
YELP 150821C00030000 C 08/21/15 30.0 16.00 17.40
YELP 150821C00031000 C 08/21/15 31.0 15.10 16.50
YELP 150821C00032000 C 08/21/15 32.0 14.30 16.00
YELP 150821C00033000 C 08/21/15 33.0 13.50 14.80
YELP 150821C00034000 C 08/21/15 34.0 12.70 14.00
YELP 150821C00035000 C 08/21/15 35.0 11.40 13.20
YELP 150821C00036000 C 08/21/15 36.0 10.60 12.40
YELP 150821C00037000 C 08/21/15 37.0 10.10 11.70
YELP 150821C00038000 C 08/21/15 38.0 9.60 10.90
YELP 150821C00039000 C 08/21/15 39.0 8.90 10.20
YELP 150821C00040000 C 08/21/15 40.0 8.50 9.00
YELP 150821C00041000 C 08/21/15 41.0 7.90 8.40
YELP 150821C00042000 C 08/21/15 42.0 7.30 7.80
YELP 150821C00043000 C 08/21/15 43.0 6.90 7.20
YELP 150821C00044000 C 08/21/15 44.0 6.30 6.70
YELP 150821C00045000 C 08/21/15 45.0 5.80 6.20
YELP 150821C00046000 C 08/21/15 46.0 5.40 5.70
YELP 150821C00047000 C 08/21/15 47.0 5.00 5.30
YELP 150821C00048000 C 08/21/15 48.0 4.60 4.90
YELP 150821C00049000 C 08/21/15 49.0 4.20 4.50
YELP 150821C00050000 C 08/21/15 50.0 3.80 4.20
YELP 150821C00052500 C 08/21/15 52.5 3.00 3.40
YELP 150821C00055000 C 08/21/15 55.0 2.45 2.75
YELP 150821C00057500 C 08/21/15 57.5 1.90 2.20
YELP 150821C00060000 C 08/21/15 60.0 1.50 1.75
YELP 150821C00062500 C 08/21/15 62.5 1.10 1.40
YELP 150821C00065000 C 08/21/15 65.0 0.75 1.10
YELP 150821C00070000 C 08/21/15 70.0 0.50 0.70
YELP 150821C00075000 C 08/21/15 75.0 0.20 0.45
YELP 150821C00080000 C 08/21/15 80.0 0.10 0.30
YELP 150821P00024000 P 08/21/15 24.0 0.10 0.25
YELP 150821P00025000 P 08/21/15 25.0 0.10 0.30
YELP 150821P00026000 P 08/21/15 26.0 0.15 0.35
YELP 150821P00027000 P 08/21/15 27.0 0.20 0.45
YELP 150821P00028000 P 08/21/15 28.0 0.30 0.50
YELP 150821P00029000 P 08/21/15 29.0 0.40 0.65
YELP 150821P00030000 P 08/21/15 30.0 0.50 0.75
YELP 150821P00031000 P 08/21/15 31.0 0.60 0.85
YELP 150821P00032000 P 08/21/15 32.0 0.75 1.00
YELP 150821P00033000 P 08/21/15 33.0 0.90 1.20
YELP 150821P00034000 P 08/21/15 34.0 1.10 1.30
YELP 150821P00035000 P 08/21/15 35.0 1.30 1.60
YELP 150821P00036000 P 08/21/15 36.0 1.60 1.85
YELP 150821P00037000 P 08/21/15 37.0 1.80 2.10
YELP 150821P00038000 P 08/21/15 38.0 2.20 2.40
YELP 150821P00039000 P 08/21/15 39.0 2.50 2.75
YELP 150821P00040000 P 08/21/15 40.0 2.90 3.10
YELP 150821P00041000 P 08/21/15 41.0 3.10 3.50
YELP 150821P00042000 P 08/21/15 42.0 3.50 3.90
YELP 150821P00043000 P 08/21/15 43.0 4.00 4.30
YELP 150821P00044000 P 08/21/15 44.0 4.40 4.80
YELP 150821P00045000 P 08/21/15 45.0 4.90 5.30
YELP 150821P00046000 P 08/21/15 46.0 5.50 5.90
YELP 150821P00047000 P 08/21/15 47.0 6.10 6.40
YELP 150821P00048000 P 08/21/15 48.0 6.70 7.00
YELP 150821P00049000 P 08/21/15 49.0 7.30 7.60
YELP 150821P00050000 P 08/21/15 50.0 8.00 8.30
YELP 150821P00052500 P 08/21/15 52.5 9.70 10.00
YELP 150821P00055000 P 08/21/15 55.0 11.50 11.90
YELP 150821P00057500 P 08/21/15 57.5 13.50 13.90
YELP 150821P00060000 P 08/21/15 60.0 14.90 16.40
YELP 150821P00062500 P 08/21/15 62.5 17.00 18.40
YELP 150821P00065000 P 08/21/15 65.0 19.20 20.80
YELP 150821P00070000 P 08/21/15 70.0 23.80 25.10
YELP 150821P00075000 P 08/21/15 75.0 28.20 29.90
YELP 150821P00080000 P 08/21/15 80.0 33.40 34.80
YELP 150918C00024000 C 09/18/15 24.0 21.60 23.00
YELP 150918C00025000 C 09/18/15 25.0 20.20 22.30
YELP 150918C00026000 C 09/18/15 26.0 19.20 22.00
YELP 150918C00027000 C 09/18/15 27.0 18.30 21.00
YELP 150918C00028000 C 09/18/15 28.0 17.90 20.50
YELP 150918C00029000 C 09/18/15 29.0 16.60 19.20
YELP 150918C00030000 C 09/18/15 30.0 16.10 17.60
YELP 150918C00031000 C 09/18/15 31.0 15.30 16.70
YELP 150918C00032000 C 09/18/15 32.0 14.40 15.80
YELP 150918C00033000 C 09/18/15 33.0 13.20 14.90
YELP 150918C00034000 C 09/18/15 34.0 12.80 14.20
YELP 150918C00035000 C 09/18/15 35.0 12.10 13.70
YELP 150918C00036000 C 09/18/15 36.0 11.30 12.70
YELP 150918C00037000 C 09/18/15 37.0 10.60 12.00
YELP 150918C00038000 C 09/18/15 38.0 9.90 11.30
YELP 150918C00039000 C 09/18/15 39.0 9.10 10.50
YELP 150918C00040000 C 09/18/15 40.0 8.90 9.40
YELP 150918C00041000 C 09/18/15 41.0 8.30 8.80
YELP 150918C00042000 C 09/18/15 42.0 7.70 8.20
YELP 150918C00043000 C 09/18/15 43.0 7.20 7.60
YELP 150918C00044000 C 09/18/15 44.0 6.70 7.10
YELP 150918C00045000 C 09/18/15 45.0 6.20 6.60
YELP 150918C00046000 C 09/18/15 46.0 5.70 6.10
YELP 150918C00047000 C 09/18/15 47.0 5.30 5.70
YELP 150918C00048000 C 09/18/15 48.0 4.90 5.30
YELP 150918C00049000 C 09/18/15 49.0 4.50 4.90
YELP 150918C00050000 C 09/18/15 50.0 4.10 4.50
YELP 150918C00052500 C 09/18/15 52.5 3.30 3.70
YELP 150918C00055000 C 09/18/15 55.0 2.70 3.10
YELP 150918C00060000 C 09/18/15 60.0 1.75 2.00
YELP 150918C00065000 C 09/18/15 65.0 1.05 1.30
YELP 150918C00070000 C 09/18/15 70.0 0.55 0.85
YELP 150918P00024000 P 09/18/15 24.0 0.15 0.30
YELP 150918P00025000 P 09/18/15 25.0 0.15 0.35
YELP 150918P00026000 P 09/18/15 26.0 0.25 0.45
YELP 150918P00027000 P 09/18/15 27.0 0.30 0.50
YELP 150918P00028000 P 09/18/15 28.0 0.40 0.60
YELP 150918P00029000 P 09/18/15 29.0 0.50 0.70
YELP 150918P00030000 P 09/18/15 30.0 0.60 0.85
YELP 150918P00031000 P 09/18/15 31.0 0.75 1.05
YELP 150918P00032000 P 09/18/15 32.0 0.90 1.20
YELP 150918P00033000 P 09/18/15 33.0 1.05 1.45
YELP 150918P00034000 P 09/18/15 34.0 1.25 1.60
YELP 150918P00035000 P 09/18/15 35.0 1.50 1.85
YELP 150918P00036000 P 09/18/15 36.0 1.85 2.10
YELP 150918P00037000 P 09/18/15 37.0 2.15 2.35
YELP 150918P00038000 P 09/18/15 38.0 2.45 2.70
YELP 150918P00039000 P 09/18/15 39.0 2.80 3.10
YELP 150918P00040000 P 09/18/15 40.0 3.10 3.40
YELP 150918P00041000 P 09/18/15 41.0 3.50 3.80
YELP 150918P00042000 P 09/18/15 42.0 3.90 4.20
YELP 150918P00043000 P 09/18/15 43.0 4.30 4.60
YELP 150918P00044000 P 09/18/15 44.0 4.80 5.10
YELP 150918P00045000 P 09/18/15 45.0 5.30 5.60
YELP 150918P00046000 P 09/18/15 46.0 5.90 6.20
YELP 150918P00047000 P 09/18/15 47.0 6.40 6.70
YELP 150918P00048000 P 09/18/15 48.0 7.00 7.30
YELP 150918P00049000 P 09/18/15 49.0 7.60 7.90
YELP 150918P00050000 P 09/18/15 50.0 8.30 8.60
YELP 150918P00052500 P 09/18/15 52.5 10.00 10.30
YELP 150918P00055000 P 09/18/15 55.0 11.80 12.10
YELP 150918P00060000 P 09/18/15 60.0 15.60 16.10
YELP 150918P00065000 P 09/18/15 65.0 19.00 20.60
YELP 150918P00070000 P 09/18/15 70.0 23.80 25.80
YELP 151016C00024000 C 10/16/15 24.0 21.20 23.10
YELP 151016C00025000 C 10/16/15 25.0 20.20 23.30
YELP 151016C00026000 C 10/16/15 26.0 19.80 22.30
YELP 151016C00027000 C 10/16/15 27.0 18.90 21.60
YELP 151016C00028000 C 10/16/15 28.0 18.00 20.70
YELP 151016C00029000 C 10/16/15 29.0 17.10 19.80
YELP 151016C00030000 C 10/16/15 30.0 16.30 17.70
YELP 151016C00031000 C 10/16/15 31.0 15.40 17.10
YELP 151016C00032000 C 10/16/15 32.0 14.60 16.30
YELP 151016C00033000 C 10/16/15 33.0 13.30 15.10
YELP 151016C00034000 C 10/16/15 34.0 12.50 14.30
YELP 151016C00035000 C 10/16/15 35.0 12.30 13.60
YELP 151016C00036000 C 10/16/15 36.0 11.00 12.80
YELP 151016C00037000 C 10/16/15 37.0 10.30 12.10
YELP 151016C00038000 C 10/16/15 38.0 9.70 11.50
YELP 151016C00039000 C 10/16/15 39.0 9.50 11.00
YELP 151016C00040000 C 10/16/15 40.0 9.10 9.70
YELP 151016C00041000 C 10/16/15 41.0 8.50 9.10
YELP 151016C00042000 C 10/16/15 42.0 8.00 8.50
YELP 151016C00043000 C 10/16/15 43.0 7.40 7.90
YELP 151016C00044000 C 10/16/15 44.0 6.90 7.40
YELP 151016C00045000 C 10/16/15 45.0 6.40 6.90
YELP 151016C00046000 C 10/16/15 46.0 5.90 6.40
YELP 151016C00047000 C 10/16/15 47.0 5.50 6.00
YELP 151016C00048000 C 10/16/15 48.0 5.10 5.60
YELP 151016C00049000 C 10/16/15 49.0 4.70 5.20
YELP 151016C00050000 C 10/16/15 50.0 4.40 4.90
YELP 151016C00052500 C 10/16/15 52.5 3.60 4.00
YELP 151016C00055000 C 10/16/15 55.0 2.85 3.30
YELP 151016C00060000 C 10/16/15 60.0 1.90 2.25
YELP 151016C00065000 C 10/16/15 65.0 1.10 1.45
YELP 151016C00070000 C 10/16/15 70.0 0.70 1.00
YELP 151016P00024000 P 10/16/15 24.0 0.15 0.35
YELP 151016P00025000 P 10/16/15 25.0 0.20 0.45
YELP 151016P00026000 P 10/16/15 26.0 0.30 0.50
YELP 151016P00027000 P 10/16/15 27.0 0.35 0.65
YELP 151016P00028000 P 10/16/15 28.0 0.45 0.75
YELP 151016P00029000 P 10/16/15 29.0 0.55 0.90
YELP 151016P00030000 P 10/16/15 30.0 0.70 0.95
YELP 151016P00031000 P 10/16/15 31.0 0.85 1.25
YELP 151016P00032000 P 10/16/15 32.0 1.00 1.30
YELP 151016P00033000 P 10/16/15 33.0 1.20 1.55
YELP 151016P00034000 P 10/16/15 34.0 1.40 1.85
YELP 151016P00035000 P 10/16/15 35.0 1.65 2.10
YELP 151016P00036000 P 10/16/15 36.0 1.90 2.35
YELP 151016P00037000 P 10/16/15 37.0 2.20 2.65
YELP 151016P00038000 P 10/16/15 38.0 2.55 2.95
YELP 151016P00039000 P 10/16/15 39.0 2.90 3.30
YELP 151016P00040000 P 10/16/15 40.0 3.30 3.70
YELP 151016P00041000 P 10/16/15 41.0 3.70 4.10
YELP 151016P00042000 P 10/16/15 42.0 4.10 4.50
YELP 151016P00043000 P 10/16/15 43.0 4.50 4.90
YELP 151016P00044000 P 10/16/15 44.0 5.00 5.40
YELP 151016P00045000 P 10/16/15 45.0 5.50 5.90
YELP 151016P00046000 P 10/16/15 46.0 6.10 6.40
YELP 151016P00047000 P 10/16/15 47.0 6.60 7.00
YELP 151016P00048000 P 10/16/15 48.0 7.20 7.60
YELP 151016P00049000 P 10/16/15 49.0 7.80 8.10
YELP 151016P00050000 P 10/16/15 50.0 8.40 8.80
YELP 151016P00052500 P 10/16/15 52.5 10.10 10.60
YELP 151016P00055000 P 10/16/15 55.0 11.90 12.40
YELP 151016P00060000 P 10/16/15 60.0 15.80 16.30
YELP 151016P00065000 P 10/16/15 65.0 19.40 21.30
YELP 151016P00070000 P 10/16/15 70.0 23.90 25.80
YELP 151120C00024000 C 11/20/15 24.0 21.50 23.40
YELP 151120C00025000 C 11/20/15 25.0 19.90 22.70
YELP 151120C00026000 C 11/20/15 26.0 19.60 22.70
YELP 151120C00027000 C 11/20/15 27.0 18.00 21.80
YELP 151120C00028000 C 11/20/15 28.0 18.40 19.90
YELP 151120C00029000 C 11/20/15 29.0 17.00 20.10
YELP 151120C00030000 C 11/20/15 30.0 16.20 19.20
YELP 151120C00031000 C 11/20/15 31.0 15.40 18.40
YELP 151120C00032000 C 11/20/15 32.0 15.10 16.50
YELP 151120C00033000 C 11/20/15 33.0 13.90 15.70
YELP 151120C00034000 C 11/20/15 34.0 13.70 15.00
YELP 151120C00035000 C 11/20/15 35.0 12.50 14.20
YELP 151120C00036000 C 11/20/15 36.0 12.30 13.50
YELP 151120C00037000 C 11/20/15 37.0 11.40 12.80
YELP 151120C00038000 C 11/20/15 38.0 10.40 12.20
YELP 151120C00039000 C 11/20/15 39.0 10.30 11.00
YELP 151120C00040000 C 11/20/15 40.0 9.80 10.30
YELP 151120C00041000 C 11/20/15 41.0 9.20 9.80
YELP 151120C00042000 C 11/20/15 42.0 8.70 9.20
YELP 151120C00043000 C 11/20/15 43.0 8.40 8.70
YELP 151120C00044000 C 11/20/15 44.0 7.70 8.20
YELP 151120C00045000 C 11/20/15 45.0 7.40 7.70
YELP 151120C00046000 C 11/20/15 46.0 6.80 7.20
YELP 151120C00047000 C 11/20/15 47.0 6.50 6.80
YELP 151120C00048000 C 11/20/15 48.0 6.00 6.40
YELP 151120C00049000 C 11/20/15 49.0 5.60 6.00
YELP 151120C00050000 C 11/20/15 50.0 5.20 5.60
YELP 151120C00052500 C 11/20/15 52.5 4.30 4.80
YELP 151120C00055000 C 11/20/15 55.0 3.60 4.10
YELP 151120C00060000 C 11/20/15 60.0 2.35 2.95
YELP 151120C00065000 C 11/20/15 65.0 1.60 2.10
YELP 151120C00070000 C 11/20/15 70.0 1.05 1.50
YELP 151120P00024000 P 11/20/15 24.0 0.30 0.55
YELP 151120P00025000 P 11/20/15 25.0 0.35 0.65
YELP 151120P00026000 P 11/20/15 26.0 0.45 0.75
YELP 151120P00027000 P 11/20/15 27.0 0.55 0.90
YELP 151120P00028000 P 11/20/15 28.0 0.70 1.05
YELP 151120P00029000 P 11/20/15 29.0 0.85 1.20
YELP 151120P00030000 P 11/20/15 30.0 1.00 1.35
YELP 151120P00031000 P 11/20/15 31.0 1.20 1.60
YELP 151120P00032000 P 11/20/15 32.0 1.40 1.75
YELP 151120P00033000 P 11/20/15 33.0 1.60 2.05
YELP 151120P00034000 P 11/20/15 34.0 1.85 2.25
YELP 151120P00035000 P 11/20/15 35.0 2.15 2.60
YELP 151120P00036000 P 11/20/15 36.0 2.45 2.90
YELP 151120P00037000 P 11/20/15 37.0 2.75 3.20
YELP 151120P00038000 P 11/20/15 38.0 3.10 3.50
YELP 151120P00039000 P 11/20/15 39.0 3.50 3.90
YELP 151120P00040000 P 11/20/15 40.0 3.90 4.30
YELP 151120P00041000 P 11/20/15 41.0 4.30 4.70
YELP 151120P00042000 P 11/20/15 42.0 4.70 5.20
YELP 151120P00043000 P 11/20/15 43.0 5.20 5.70
YELP 151120P00044000 P 11/20/15 44.0 5.70 6.20
YELP 151120P00045000 P 11/20/15 45.0 6.30 6.70
YELP 151120P00046000 P 11/20/15 46.0 6.80 7.20
YELP 151120P00047000 P 11/20/15 47.0 7.30 7.80
YELP 151120P00048000 P 11/20/15 48.0 7.90 8.40
YELP 151120P00049000 P 11/20/15 49.0 8.50 9.00
YELP 151120P00050000 P 11/20/15 50.0 9.10 9.60
YELP 151120P00052500 P 11/20/15 52.5 10.70 11.30
YELP 151120P00055000 P 11/20/15 55.0 12.50 13.10
YELP 151120P00060000 P 11/20/15 60.0 16.40 17.00
YELP 151120P00065000 P 11/20/15 65.0 20.10 21.50
YELP 151120P00070000 P 11/20/15 70.0 24.30 26.20
YELP 160115C00020000 C 01/15/16 20.0 24.20 28.60
YELP 160115C00022500 C 01/15/16 22.5 22.10 25.80
YELP 160115C00025000 C 01/15/16 25.0 20.00 23.60
YELP 160115C00030000 C 01/15/16 30.0 16.90 19.00
YELP 160115C00035000 C 01/15/16 35.0 13.20 15.20
YELP 160115C00040000 C 01/15/16 40.0 10.10 11.30
YELP 160115C00045000 C 01/15/16 45.0 7.80 8.50
YELP 160115C00050000 C 01/15/16 50.0 5.70 6.50
YELP 160115C00052500 C 01/15/16 52.5 4.80 5.70
YELP 160115C00055000 C 01/15/16 55.0 4.10 4.90
YELP 160115C00057500 C 01/15/16 57.5 3.40 4.10
YELP 160115C00060000 C 01/15/16 60.0 3.00 3.50
YELP 160115C00062500 C 01/15/16 62.5 2.40 3.30
YELP 160115C00065000 C 01/15/16 65.0 2.00 2.60
YELP 160115C00067500 C 01/15/16 67.5 1.70 2.30
YELP 160115C00070000 C 01/15/16 70.0 1.35 2.00
YELP 160115C00072500 C 01/15/16 72.5 1.05 1.80
YELP 160115C00075000 C 01/15/16 75.0 1.00 1.50
YELP 160115C00077500 C 01/15/16 77.5 0.60 1.35
YELP 160115C00080000 C 01/15/16 80.0 0.50 1.10
YELP 160115C00082500 C 01/15/16 82.5 0.30 0.90
YELP 160115C00085000 C 01/15/16 85.0 0.45 0.85
YELP 160115C00087500 C 01/15/16 87.5 0.35 0.65
YELP 160115C00090000 C 01/15/16 90.0 0.15 0.60
YELP 160115C00092500 C 01/15/16 92.5 0.20 0.65
YELP 160115C00095000 C 01/15/16 95.0 0.15 0.45
YELP 160115C00097500 C 01/15/16 97.5 0.15 0.40
YELP 160115C00100000 C 01/15/16 100.0 0.15 0.45
YELP 160115C00105000 C 01/15/16 105.0 0.05 0.35
YELP 160115C00110000 C 01/15/16 110.0 0.00 0.25
YELP 160115C00115000 C 01/15/16 115.0 0.00 0.20
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.15
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.15
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.15
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.10
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.10
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.10
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.10
YELP 160115P00020000 P 01/15/16 20.0 0.10 0.50
YELP 160115P00022500 P 01/15/16 22.5 0.00 1.70
YELP 160115P00025000 P 01/15/16 25.0 0.50 1.30
YELP 160115P00030000 P 01/15/16 30.0 1.15 1.65
YELP 160115P00035000 P 01/15/16 35.0 2.30 3.10
YELP 160115P00040000 P 01/15/16 40.0 4.00 4.60
YELP 160115P00045000 P 01/15/16 45.0 6.50 7.30
YELP 160115P00050000 P 01/15/16 50.0 9.40 10.30
YELP 160115P00052500 P 01/15/16 52.5 11.10 12.00
YELP 160115P00055000 P 01/15/16 55.0 12.90 14.00
YELP 160115P00057500 P 01/15/16 57.5 14.60 15.90
YELP 160115P00060000 P 01/15/16 60.0 16.20 17.80
YELP 160115P00062500 P 01/15/16 62.5 18.30 19.70
YELP 160115P00065000 P 01/15/16 65.0 20.40 21.80
YELP 160115P00067500 P 01/15/16 67.5 22.30 23.80
YELP 160115P00070000 P 01/15/16 70.0 24.70 26.00
YELP 160115P00072500 P 01/15/16 72.5 26.90 28.80
YELP 160115P00075000 P 01/15/16 75.0 29.20 31.10
YELP 160115P00077500 P 01/15/16 77.5 31.50 33.50
YELP 160115P00080000 P 01/15/16 80.0 33.40 36.50
YELP 160115P00082500 P 01/15/16 82.5 36.10 37.60
YELP 160115P00085000 P 01/15/16 85.0 38.50 40.00
YELP 160115P00087500 P 01/15/16 87.5 40.70 43.60
YELP 160115P00090000 P 01/15/16 90.0 43.20 46.10
YELP 160115P00092500 P 01/15/16 92.5 44.90 49.10
YELP 160115P00095000 P 01/15/16 95.0 47.00 51.40
YELP 160115P00097500 P 01/15/16 97.5 49.60 53.90
YELP 160115P00100000 P 01/15/16 100.0 52.40 56.30
YELP 160115P00105000 P 01/15/16 105.0 57.40 61.30
YELP 160115P00110000 P 01/15/16 110.0 61.90 66.30
YELP 160115P00115000 P 01/15/16 115.0 66.90 71.20
YELP 160115P00120000 P 01/15/16 120.0 71.90 76.40
YELP 160115P00125000 P 01/15/16 125.0 77.20 81.40
YELP 160115P00130000 P 01/15/16 130.0 81.90 86.40
YELP 160115P00135000 P 01/15/16 135.0 87.20 91.40
YELP 160115P00140000 P 01/15/16 140.0 92.20 96.40
YELP 160115P00145000 P 01/15/16 145.0 97.20 101.40
YELP 160115P00150000 P 01/15/16 150.0 102.20 106.40
YELP 170120C00023000 C 01/20/17 23.0 23.20 26.10
YELP 170120C00025000 C 01/20/17 25.0 21.50 25.70
YELP 170120C00030000 C 01/20/17 30.0 19.40 20.60
YELP 170120C00035000 C 01/20/17 35.0 16.00 17.90
YELP 170120C00040000 C 01/20/17 40.0 13.30 15.20
YELP 170120C00045000 C 01/20/17 45.0 10.10 12.90
YELP 170120C00050000 C 01/20/17 50.0 9.20 10.80
YELP 170120C00052500 C 01/20/17 52.5 8.40 10.00
YELP 170120C00055000 C 01/20/17 55.0 7.00 9.30
YELP 170120C00057500 C 01/20/17 57.5 6.80 8.70
YELP 170120C00060000 C 01/20/17 60.0 5.80 8.00
YELP 170120C00062500 C 01/20/17 62.5 5.60 7.20
YELP 170120C00065000 C 01/20/17 65.0 4.60 6.50
YELP 170120C00067500 C 01/20/17 67.5 4.50 5.90
YELP 170120C00070000 C 01/20/17 70.0 3.50 5.40
YELP 170120C00072500 C 01/20/17 72.5 3.60 5.00
YELP 170120C00075000 C 01/20/17 75.0 2.85 4.80
YELP 170120C00077500 C 01/20/17 77.5 2.65 4.20
YELP 170120C00080000 C 01/20/17 80.0 2.70 3.50
YELP 170120C00085000 C 01/20/17 85.0 1.95 3.70
YELP 170120C00090000 C 01/20/17 90.0 1.50 3.20
YELP 170120C00095000 C 01/20/17 95.0 1.15 2.45
YELP 170120C00100000 C 01/20/17 100.0 1.20 2.10
YELP 170120C00105000 C 01/20/17 105.0 0.95 1.75
YELP 170120P00023000 P 01/20/17 23.0 1.30 2.00
YELP 170120P00025000 P 01/20/17 25.0 1.65 2.65
YELP 170120P00030000 P 01/20/17 30.0 3.10 4.40
YELP 170120P00035000 P 01/20/17 35.0 4.50 6.00
YELP 170120P00040000 P 01/20/17 40.0 7.00 7.80
YELP 170120P00045000 P 01/20/17 45.0 9.20 10.50
YELP 170120P00050000 P 01/20/17 50.0 12.10 14.40
YELP 170120P00052500 P 01/20/17 52.5 13.80 16.50
YELP 170120P00055000 P 01/20/17 55.0 15.40 17.80
YELP 170120P00057500 P 01/20/17 57.5 17.20 18.80
YELP 170120P00060000 P 01/20/17 60.0 19.00 21.40
YELP 170120P00062500 P 01/20/17 62.5 21.10 23.30
YELP 170120P00065000 P 01/20/17 65.0 22.80 25.20
YELP 170120P00067500 P 01/20/17 67.5 25.00 27.20
YELP 170120P00070000 P 01/20/17 70.0 26.90 29.30
YELP 170120P00072500 P 01/20/17 72.5 29.00 31.60
YELP 170120P00075000 P 01/20/17 75.0 31.10 33.80
YELP 170120P00077500 P 01/20/17 77.5 33.10 36.40
YELP 170120P00080000 P 01/20/17 80.0 35.40 37.20
YELP 170120P00085000 P 01/20/17 85.0 39.70 41.70
YELP 170120P00090000 P 01/20/17 90.0 44.30 46.30
YELP 170120P00095000 P 01/20/17 95.0 47.70 52.10
YELP 170120P00100000 P 01/20/17 100.0 53.80 56.60
YELP 170120P00105000 P 01/20/17 105.0 57.70 61.30

OPRA data is delayed 15 minutes.