Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Yelp Inc (YELP)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 141220C00035000 C 12/20/14 35.0 15.00 18.10
YELP 141220C00040000 C 12/20/14 40.0 10.00 12.70
YELP 141220C00045000 C 12/20/14 45.0 5.00 7.50
YELP 141220C00045500 C 12/20/14 45.5 4.50 7.00
YELP 141220C00046000 C 12/20/14 46.0 4.00 6.50
YELP 141220C00046500 C 12/20/14 46.5 3.50 6.00
YELP 141220C00047000 C 12/20/14 47.0 2.90 6.20
YELP 141220C00047500 C 12/20/14 47.5 2.50 5.00
YELP 141220C00048000 C 12/20/14 48.0 1.90 5.20
YELP 141220C00048500 C 12/20/14 48.5 1.85 4.20
YELP 141220C00049000 C 12/20/14 49.0 1.10 3.60
YELP 141220C00049500 C 12/20/14 49.5 1.80 3.10
YELP 141220C00050000 C 12/20/14 50.0 1.70 2.40
YELP 141220C00050500 C 12/20/14 50.5 1.60 1.95
YELP 141220C00051000 C 12/20/14 51.0 1.35 1.50
YELP 141220C00051500 C 12/20/14 51.5 1.00 1.25
YELP 141220C00052000 C 12/20/14 52.0 0.75 0.95
YELP 141220C00052500 C 12/20/14 52.5 0.50 0.70
YELP 141220C00053000 C 12/20/14 53.0 0.35 0.50
YELP 141220C00053500 C 12/20/14 53.5 0.25 0.40
YELP 141220C00054000 C 12/20/14 54.0 0.15 0.25
YELP 141220C00054500 C 12/20/14 54.5 0.05 0.20
YELP 141220C00055000 C 12/20/14 55.0 0.05 0.10
YELP 141220C00055500 C 12/20/14 55.5 0.00 0.15
YELP 141220C00056000 C 12/20/14 56.0 0.00 0.20
YELP 141220C00056500 C 12/20/14 56.5 0.00 0.25
YELP 141220C00057000 C 12/20/14 57.0 0.00 0.10
YELP 141220C00057500 C 12/20/14 57.5 0.00 0.05
YELP 141220C00058000 C 12/20/14 58.0 0.00 0.15
YELP 141220C00058500 C 12/20/14 58.5 0.00 0.25
YELP 141220C00059000 C 12/20/14 59.0 0.00 0.05
YELP 141220C00059500 C 12/20/14 59.5 0.00 0.20
YELP 141220C00060000 C 12/20/14 60.0 0.00 0.05
YELP 141220C00060500 C 12/20/14 60.5 0.00 0.25
YELP 141220C00061000 C 12/20/14 61.0 0.00 0.10
YELP 141220C00061500 C 12/20/14 61.5 0.00 0.25
YELP 141220C00062000 C 12/20/14 62.0 0.00 0.10
YELP 141220C00062500 C 12/20/14 62.5 0.00 0.05
YELP 141220C00063000 C 12/20/14 63.0 0.00 0.25
YELP 141220C00063500 C 12/20/14 63.5 0.00 0.25
YELP 141220C00064000 C 12/20/14 64.0 0.00 0.15
YELP 141220C00064500 C 12/20/14 64.5 0.00 0.20
YELP 141220C00065000 C 12/20/14 65.0 0.00 0.05
YELP 141220C00065500 C 12/20/14 65.5 0.00 0.35
YELP 141220C00066000 C 12/20/14 66.0 0.00 0.25
YELP 141220C00066500 C 12/20/14 66.5 0.00 0.25
YELP 141220C00067000 C 12/20/14 67.0 0.00 0.25
YELP 141220C00067500 C 12/20/14 67.5 0.00 0.05
YELP 141220C00068000 C 12/20/14 68.0 0.00 0.35
YELP 141220C00069000 C 12/20/14 69.0 0.00 0.30
YELP 141220C00070000 C 12/20/14 70.0 0.00 0.05
YELP 141220C00071000 C 12/20/14 71.0 0.00 0.35
YELP 141220C00072000 C 12/20/14 72.0 0.00 0.35
YELP 141220C00072500 C 12/20/14 72.5 0.00 0.15
YELP 141220C00073000 C 12/20/14 73.0 0.00 0.40
YELP 141220C00075000 C 12/20/14 75.0 0.00 0.10
YELP 141220C00077500 C 12/20/14 77.5 0.00 0.20
YELP 141220C00080000 C 12/20/14 80.0 0.00 0.25
YELP 141220C00085000 C 12/20/14 85.0 0.00 0.30
YELP 141220C00090000 C 12/20/14 90.0 0.00 0.20
YELP 141220C00095000 C 12/20/14 95.0 0.00 0.05
YELP 141220C00100000 C 12/20/14 100.0 0.00 0.35
YELP 141220C00105000 C 12/20/14 105.0 0.00 0.40
YELP 141220P00035000 P 12/20/14 35.0 0.00 0.20
YELP 141220P00040000 P 12/20/14 40.0 0.00 0.15
YELP 141220P00045000 P 12/20/14 45.0 0.00 0.05
YELP 141220P00045500 P 12/20/14 45.5 0.00 0.15
YELP 141220P00046000 P 12/20/14 46.0 0.00 0.10
YELP 141220P00046500 P 12/20/14 46.5 0.00 0.10
YELP 141220P00047000 P 12/20/14 47.0 0.00 0.10
YELP 141220P00047500 P 12/20/14 47.5 0.00 0.15
YELP 141220P00048000 P 12/20/14 48.0 0.00 0.15
YELP 141220P00048500 P 12/20/14 48.5 0.05 0.20
YELP 141220P00049000 P 12/20/14 49.0 0.10 0.15
YELP 141220P00049500 P 12/20/14 49.5 0.10 0.35
YELP 141220P00050000 P 12/20/14 50.0 0.20 0.30
YELP 141220P00050500 P 12/20/14 50.5 0.30 0.50
YELP 141220P00051000 P 12/20/14 51.0 0.40 0.60
YELP 141220P00051500 P 12/20/14 51.5 0.60 1.00
YELP 141220P00052000 P 12/20/14 52.0 0.80 1.25
YELP 141220P00052500 P 12/20/14 52.5 1.10 1.35
YELP 141220P00053000 P 12/20/14 53.0 1.40 1.85
YELP 141220P00053500 P 12/20/14 53.5 1.75 2.30
YELP 141220P00054000 P 12/20/14 54.0 1.90 3.20
YELP 141220P00054500 P 12/20/14 54.5 2.35 3.30
YELP 141220P00055000 P 12/20/14 55.0 2.70 3.80
YELP 141220P00055500 P 12/20/14 55.5 3.30 4.30
YELP 141220P00056000 P 12/20/14 56.0 3.60 4.80
YELP 141220P00056500 P 12/20/14 56.5 4.30 5.50
YELP 141220P00057000 P 12/20/14 57.0 4.80 5.80
YELP 141220P00057500 P 12/20/14 57.5 5.30 6.50
YELP 141220P00058000 P 12/20/14 58.0 5.80 7.00
YELP 141220P00058500 P 12/20/14 58.5 6.30 7.40
YELP 141220P00059000 P 12/20/14 59.0 6.40 8.00
YELP 141220P00059500 P 12/20/14 59.5 7.00 8.50
YELP 141220P00060000 P 12/20/14 60.0 7.60 9.50
YELP 141220P00060500 P 12/20/14 60.5 7.80 10.10
YELP 141220P00061000 P 12/20/14 61.0 7.90 10.10
YELP 141220P00061500 P 12/20/14 61.5 8.40 10.60
YELP 141220P00062000 P 12/20/14 62.0 8.90 11.10
YELP 141220P00062500 P 12/20/14 62.5 9.90 12.10
YELP 141220P00063000 P 12/20/14 63.0 10.40 12.20
YELP 141220P00063500 P 12/20/14 63.5 10.20 12.70
YELP 141220P00064000 P 12/20/14 64.0 11.40 12.80
YELP 141220P00064500 P 12/20/14 64.5 12.00 13.70
YELP 141220P00065000 P 12/20/14 65.0 12.00 14.00
YELP 141220P00065500 P 12/20/14 65.5 13.00 14.70
YELP 141220P00066000 P 12/20/14 66.0 13.50 14.90
YELP 141220P00066500 P 12/20/14 66.5 14.00 15.70
YELP 141220P00067000 P 12/20/14 67.0 14.50 15.90
YELP 141220P00067500 P 12/20/14 67.5 15.00 17.60
YELP 141220P00068000 P 12/20/14 68.0 14.80 17.30
YELP 141220P00069000 P 12/20/14 69.0 16.50 17.90
YELP 141220P00070000 P 12/20/14 70.0 16.90 19.60
YELP 141220P00071000 P 12/20/14 71.0 17.80 20.60
YELP 141220P00072000 P 12/20/14 72.0 18.90 21.20
YELP 141220P00072500 P 12/20/14 72.5 20.00 21.40
YELP 141220P00073000 P 12/20/14 73.0 19.60 22.70
YELP 141220P00075000 P 12/20/14 75.0 21.80 24.30
YELP 141220P00077500 P 12/20/14 77.5 24.90 26.50
YELP 141220P00080000 P 12/20/14 80.0 26.90 29.30
YELP 141220P00085000 P 12/20/14 85.0 31.60 34.30
YELP 141220P00090000 P 12/20/14 90.0 36.60 39.10
YELP 141220P00095000 P 12/20/14 95.0 41.60 45.20
YELP 141220P00100000 P 12/20/14 100.0 46.60 49.10
YELP 141220P00105000 P 12/20/14 105.0 51.60 55.10
YELP 141226C00045000 C 12/26/14 45.0 5.00 7.60
YELP 141226C00045500 C 12/26/14 45.5 4.40 7.00
YELP 141226C00046000 C 12/26/14 46.0 4.00 6.50
YELP 141226C00046500 C 12/26/14 46.5 3.50 6.10
YELP 141226C00047000 C 12/26/14 47.0 3.10 5.60
YELP 141226C00047500 C 12/26/14 47.5 2.95 5.30
YELP 141226C00048000 C 12/26/14 48.0 2.90 4.80
YELP 141226C00048500 C 12/26/14 48.5 2.85 4.20
YELP 141226C00049000 C 12/26/14 49.0 2.80 3.60
YELP 141226C00049500 C 12/26/14 49.5 2.80 3.20
YELP 141226C00050000 C 12/26/14 50.0 2.45 2.80
YELP 141226C00050500 C 12/26/14 50.5 2.15 2.45
YELP 141226C00051000 C 12/26/14 51.0 1.85 2.10
YELP 141226C00051500 C 12/26/14 51.5 1.55 1.80
YELP 141226C00052000 C 12/26/14 52.0 1.30 1.50
YELP 141226C00052500 C 12/26/14 52.5 1.05 1.25
YELP 141226C00053000 C 12/26/14 53.0 0.85 1.05
YELP 141226C00053500 C 12/26/14 53.5 0.70 0.85
YELP 141226C00054000 C 12/26/14 54.0 0.55 0.65
YELP 141226C00054500 C 12/26/14 54.5 0.40 0.60
YELP 141226C00055000 C 12/26/14 55.0 0.35 0.45
YELP 141226C00055500 C 12/26/14 55.5 0.25 0.40
YELP 141226C00056000 C 12/26/14 56.0 0.15 0.35
YELP 141226C00056500 C 12/26/14 56.5 0.05 0.25
YELP 141226C00057000 C 12/26/14 57.0 0.05 0.20
YELP 141226C00057500 C 12/26/14 57.5 0.00 0.40
YELP 141226C00058000 C 12/26/14 58.0 0.00 0.15
YELP 141226C00058500 C 12/26/14 58.5 0.00 0.20
YELP 141226C00059000 C 12/26/14 59.0 0.00 0.15
YELP 141226C00059500 C 12/26/14 59.5 0.00 0.10
YELP 141226C00060000 C 12/26/14 60.0 0.00 0.10
YELP 141226C00060500 C 12/26/14 60.5 0.00 0.10
YELP 141226C00061000 C 12/26/14 61.0 0.00 0.10
YELP 141226C00061500 C 12/26/14 61.5 0.00 0.10
YELP 141226C00062000 C 12/26/14 62.0 0.00 0.10
YELP 141226C00062500 C 12/26/14 62.5 0.00 0.10
YELP 141226C00063000 C 12/26/14 63.0 0.00 0.10
YELP 141226C00063500 C 12/26/14 63.5 0.00 0.10
YELP 141226C00064000 C 12/26/14 64.0 0.00 0.10
YELP 141226C00064500 C 12/26/14 64.5 0.00 0.10
YELP 141226C00065000 C 12/26/14 65.0 0.00 0.10
YELP 141226C00065500 C 12/26/14 65.5 0.00 0.10
YELP 141226C00066000 C 12/26/14 66.0 0.00 0.10
YELP 141226C00066500 C 12/26/14 66.5 0.00 0.10
YELP 141226C00067000 C 12/26/14 67.0 0.00 0.10
YELP 141226C00068000 C 12/26/14 68.0 0.00 0.10
YELP 141226C00069000 C 12/26/14 69.0 0.00 0.10
YELP 141226C00070000 C 12/26/14 70.0 0.00 0.10
YELP 141226C00075000 C 12/26/14 75.0 0.00 0.10
YELP 141226C00080000 C 12/26/14 80.0 0.00 0.10
YELP 141226C00085000 C 12/26/14 85.0 0.00 0.10
YELP 141226P00045000 P 12/26/14 45.0 0.00 0.15
YELP 141226P00045500 P 12/26/14 45.5 0.05 0.20
YELP 141226P00046000 P 12/26/14 46.0 0.05 0.25
YELP 141226P00046500 P 12/26/14 46.5 0.05 0.25
YELP 141226P00047000 P 12/26/14 47.0 0.10 0.40
YELP 141226P00047500 P 12/26/14 47.5 0.15 0.35
YELP 141226P00048000 P 12/26/14 48.0 0.20 0.40
YELP 141226P00048500 P 12/26/14 48.5 0.30 0.55
YELP 141226P00049000 P 12/26/14 49.0 0.35 0.55
YELP 141226P00049500 P 12/26/14 49.5 0.45 0.65
YELP 141226P00050000 P 12/26/14 50.0 0.60 0.80
YELP 141226P00050500 P 12/26/14 50.5 0.75 0.95
YELP 141226P00051000 P 12/26/14 51.0 0.90 1.15
YELP 141226P00051500 P 12/26/14 51.5 1.10 1.35
YELP 141226P00052000 P 12/26/14 52.0 1.35 1.60
YELP 141226P00052500 P 12/26/14 52.5 1.60 1.85
YELP 141226P00053000 P 12/26/14 53.0 1.90 2.15
YELP 141226P00053500 P 12/26/14 53.5 2.25 2.85
YELP 141226P00054000 P 12/26/14 54.0 2.60 3.30
YELP 141226P00054500 P 12/26/14 54.5 2.85 3.70
YELP 141226P00055000 P 12/26/14 55.0 3.10 4.10
YELP 141226P00055500 P 12/26/14 55.5 3.60 4.70
YELP 141226P00056000 P 12/26/14 56.0 4.10 5.20
YELP 141226P00056500 P 12/26/14 56.5 4.50 6.80
YELP 141226P00057000 P 12/26/14 57.0 4.60 7.20
YELP 141226P00057500 P 12/26/14 57.5 5.10 7.40
YELP 141226P00058000 P 12/26/14 58.0 5.60 8.20
YELP 141226P00058500 P 12/26/14 58.5 6.00 8.60
YELP 141226P00059000 P 12/26/14 59.0 5.80 9.10
YELP 141226P00059500 P 12/26/14 59.5 6.40 9.60
YELP 141226P00060000 P 12/26/14 60.0 7.60 9.10
YELP 141226P00060500 P 12/26/14 60.5 7.30 10.60
YELP 141226P00061000 P 12/26/14 61.0 7.90 11.10
YELP 141226P00061500 P 12/26/14 61.5 8.50 10.50
YELP 141226P00062000 P 12/26/14 62.0 8.90 12.10
YELP 141226P00062500 P 12/26/14 62.5 9.30 12.60
YELP 141226P00063000 P 12/26/14 63.0 9.80 13.10
YELP 141226P00063500 P 12/26/14 63.5 10.30 13.60
YELP 141226P00064000 P 12/26/14 64.0 11.00 13.10
YELP 141226P00064500 P 12/26/14 64.5 11.20 14.60
YELP 141226P00065000 P 12/26/14 65.0 11.90 15.10
YELP 141226P00065500 P 12/26/14 65.5 12.20 15.60
YELP 141226P00066000 P 12/26/14 66.0 13.00 15.10
YELP 141226P00066500 P 12/26/14 66.5 13.20 16.60
YELP 141226P00067000 P 12/26/14 67.0 13.60 17.10
YELP 141226P00068000 P 12/26/14 68.0 15.00 17.00
YELP 141226P00069000 P 12/26/14 69.0 16.00 18.00
YELP 141226P00070000 P 12/26/14 70.0 16.90 19.00
YELP 141226P00075000 P 12/26/14 75.0 21.80 24.10
YELP 141226P00080000 P 12/26/14 80.0 26.80 29.10
YELP 141226P00085000 P 12/26/14 85.0 32.00 34.10
YELP 150102C00045000 C 01/02/15 45.0 5.20 8.20
YELP 150102C00045500 C 01/02/15 45.5 4.70 7.20
YELP 150102C00046000 C 01/02/15 46.0 5.30 6.70
YELP 150102C00046500 C 01/02/15 46.5 5.20 6.40
YELP 150102C00047000 C 01/02/15 47.0 4.80 5.90
YELP 150102C00047500 C 01/02/15 47.5 4.40 5.40
YELP 150102C00048000 C 01/02/15 48.0 4.00 4.90
YELP 150102C00048500 C 01/02/15 48.5 3.60 4.50
YELP 150102C00049000 C 01/02/15 49.0 3.60 4.10
YELP 150102C00049500 C 01/02/15 49.5 3.20 3.90
YELP 150102C00050000 C 01/02/15 50.0 2.90 3.50
YELP 150102C00050500 C 01/02/15 50.5 2.60 3.20
YELP 150102C00051000 C 01/02/15 51.0 2.30 2.80
YELP 150102C00051500 C 01/02/15 51.5 1.80 2.30
YELP 150102C00052000 C 01/02/15 52.0 1.55 2.15
YELP 150102C00052500 C 01/02/15 52.5 1.25 2.00
YELP 150102C00053000 C 01/02/15 53.0 1.00 1.75
YELP 150102C00053500 C 01/02/15 53.5 0.90 1.45
YELP 150102C00054000 C 01/02/15 54.0 0.95 1.15
YELP 150102C00054500 C 01/02/15 54.5 0.70 1.10
YELP 150102C00055000 C 01/02/15 55.0 0.65 0.90
YELP 150102C00055500 C 01/02/15 55.5 0.55 0.80
YELP 150102C00056000 C 01/02/15 56.0 0.45 0.65
YELP 150102C00056500 C 01/02/15 56.5 0.40 0.60
YELP 150102C00057000 C 01/02/15 57.0 0.25 0.50
YELP 150102C00057500 C 01/02/15 57.5 0.10 0.40
YELP 150102C00058000 C 01/02/15 58.0 0.10 0.35
YELP 150102C00058500 C 01/02/15 58.5 0.05 0.30
YELP 150102C00059000 C 01/02/15 59.0 0.10 0.25
YELP 150102C00059500 C 01/02/15 59.5 0.05 0.20
YELP 150102C00060000 C 01/02/15 60.0 0.00 0.25
YELP 150102C00060500 C 01/02/15 60.5 0.00 0.25
YELP 150102C00061000 C 01/02/15 61.0 0.00 0.20
YELP 150102C00061500 C 01/02/15 61.5 0.00 0.25
YELP 150102C00062000 C 01/02/15 62.0 0.00 0.20
YELP 150102C00062500 C 01/02/15 62.5 0.00 0.20
YELP 150102C00063000 C 01/02/15 63.0 0.00 0.15
YELP 150102C00063500 C 01/02/15 63.5 0.00 0.10
YELP 150102C00064000 C 01/02/15 64.0 0.00 0.10
YELP 150102C00064500 C 01/02/15 64.5 0.00 0.10
YELP 150102C00065000 C 01/02/15 65.0 0.00 0.10
YELP 150102C00065500 C 01/02/15 65.5 0.00 0.10
YELP 150102C00066000 C 01/02/15 66.0 0.00 0.10
YELP 150102C00066500 C 01/02/15 66.5 0.00 0.10
YELP 150102C00067000 C 01/02/15 67.0 0.00 0.10
YELP 150102C00067500 C 01/02/15 67.5 0.00 0.10
YELP 150102C00068000 C 01/02/15 68.0 0.00 0.10
YELP 150102C00070000 C 01/02/15 70.0 0.00 0.10
YELP 150102C00075000 C 01/02/15 75.0 0.00 0.10
YELP 150102C00080000 C 01/02/15 80.0 0.00 0.10
YELP 150102C00085000 C 01/02/15 85.0 0.00 0.10
YELP 150102P00045000 P 01/02/15 45.0 0.10 0.35
YELP 150102P00045500 P 01/02/15 45.5 0.15 0.35
YELP 150102P00046000 P 01/02/15 46.0 0.20 0.40
YELP 150102P00046500 P 01/02/15 46.5 0.25 0.60
YELP 150102P00047000 P 01/02/15 47.0 0.30 0.60
YELP 150102P00047500 P 01/02/15 47.5 0.40 0.75
YELP 150102P00048000 P 01/02/15 48.0 0.50 0.85
YELP 150102P00048500 P 01/02/15 48.5 0.60 1.00
YELP 150102P00049000 P 01/02/15 49.0 0.70 1.20
YELP 150102P00049500 P 01/02/15 49.5 0.85 1.40
YELP 150102P00050000 P 01/02/15 50.0 1.05 1.55
YELP 150102P00050500 P 01/02/15 50.5 1.20 1.85
YELP 150102P00051000 P 01/02/15 51.0 1.35 2.05
YELP 150102P00051500 P 01/02/15 51.5 1.40 2.25
YELP 150102P00052000 P 01/02/15 52.0 1.65 2.55
YELP 150102P00052500 P 01/02/15 52.5 1.85 2.95
YELP 150102P00053000 P 01/02/15 53.0 2.15 3.30
YELP 150102P00053500 P 01/02/15 53.5 2.60 3.70
YELP 150102P00054000 P 01/02/15 54.0 2.70 4.10
YELP 150102P00054500 P 01/02/15 54.5 3.20 4.40
YELP 150102P00055000 P 01/02/15 55.0 3.70 4.90
YELP 150102P00055500 P 01/02/15 55.5 3.70 5.30
YELP 150102P00056000 P 01/02/15 56.0 4.10 6.20
YELP 150102P00056500 P 01/02/15 56.5 4.50 6.70
YELP 150102P00057000 P 01/02/15 57.0 5.00 7.20
YELP 150102P00057500 P 01/02/15 57.5 5.50 7.80
YELP 150102P00058000 P 01/02/15 58.0 5.90 8.20
YELP 150102P00058500 P 01/02/15 58.5 6.30 8.70
YELP 150102P00059000 P 01/02/15 59.0 6.80 8.30
YELP 150102P00059500 P 01/02/15 59.5 7.10 9.70
YELP 150102P00060000 P 01/02/15 60.0 7.50 9.40
YELP 150102P00060500 P 01/02/15 60.5 7.50 10.00
YELP 150102P00061000 P 01/02/15 61.0 8.00 10.00
YELP 150102P00061500 P 01/02/15 61.5 8.40 11.60
YELP 150102P00062000 P 01/02/15 62.0 8.90 11.00
YELP 150102P00062500 P 01/02/15 62.5 9.30 12.60
YELP 150102P00063000 P 01/02/15 63.0 10.00 12.00
YELP 150102P00063500 P 01/02/15 63.5 10.30 13.60
YELP 150102P00064000 P 01/02/15 64.0 10.70 14.10
YELP 150102P00064500 P 01/02/15 64.5 11.40 13.50
YELP 150102P00065000 P 01/02/15 65.0 11.70 15.20
YELP 150102P00065500 P 01/02/15 65.5 12.40 14.50
YELP 150102P00066000 P 01/02/15 66.0 12.80 15.10
YELP 150102P00066500 P 01/02/15 66.5 13.30 15.60
YELP 150102P00067000 P 01/02/15 67.0 13.80 16.10
YELP 150102P00067500 P 01/02/15 67.5 14.30 16.60
YELP 150102P00068000 P 01/02/15 68.0 14.60 18.10
YELP 150102P00070000 P 01/02/15 70.0 17.00 19.00
YELP 150102P00075000 P 01/02/15 75.0 21.80 24.10
YELP 150102P00080000 P 01/02/15 80.0 26.40 30.10
YELP 150102P00085000 P 01/02/15 85.0 31.90 34.10
YELP 150109C00045000 C 01/09/15 45.0 5.40 7.90
YELP 150109C00045500 C 01/09/15 45.5 5.00 7.40
YELP 150109C00046000 C 01/09/15 46.0 4.50 6.90
YELP 150109C00046500 C 01/09/15 46.5 4.20 6.50
YELP 150109C00047000 C 01/09/15 47.0 5.10 6.10
YELP 150109C00047500 C 01/09/15 47.5 4.70 5.80
YELP 150109C00048000 C 01/09/15 48.0 4.20 5.40
YELP 150109C00048500 C 01/09/15 48.5 4.10 5.00
YELP 150109C00049000 C 01/09/15 49.0 4.00 4.60
YELP 150109C00049500 C 01/09/15 49.5 3.60 4.30
YELP 150109C00050000 C 01/09/15 50.0 3.30 3.90
YELP 150109C00050500 C 01/09/15 50.5 3.00 3.50
YELP 150109C00051000 C 01/09/15 51.0 2.70 3.30
YELP 150109C00051500 C 01/09/15 51.5 2.15 2.85
YELP 150109C00052000 C 01/09/15 52.0 1.65 2.75
YELP 150109C00052500 C 01/09/15 52.5 1.65 2.50
YELP 150109C00053000 C 01/09/15 53.0 1.40 2.20
YELP 150109C00053500 C 01/09/15 53.5 1.30 2.05
YELP 150109C00054000 C 01/09/15 54.0 1.15 1.85
YELP 150109C00054500 C 01/09/15 54.5 1.00 1.65
YELP 150109C00055000 C 01/09/15 55.0 1.05 1.50
YELP 150109C00055500 C 01/09/15 55.5 0.90 1.25
YELP 150109C00056000 C 01/09/15 56.0 0.75 1.20
YELP 150109C00056500 C 01/09/15 56.5 0.70 0.95
YELP 150109C00057000 C 01/09/15 57.0 0.60 0.85
YELP 150109C00057500 C 01/09/15 57.5 0.50 0.75
YELP 150109C00058000 C 01/09/15 58.0 0.40 0.65
YELP 150109C00058500 C 01/09/15 58.5 0.30 0.60
YELP 150109C00059000 C 01/09/15 59.0 0.25 0.50
YELP 150109C00059500 C 01/09/15 59.5 0.15 0.45
YELP 150109C00060000 C 01/09/15 60.0 0.20 0.40
YELP 150109C00060500 C 01/09/15 60.5 0.10 0.35
YELP 150109C00061000 C 01/09/15 61.0 0.10 0.35
YELP 150109C00061500 C 01/09/15 61.5 0.10 0.30
YELP 150109C00062000 C 01/09/15 62.0 0.10 0.25
YELP 150109C00062500 C 01/09/15 62.5 0.05 0.20
YELP 150109C00063000 C 01/09/15 63.0 0.05 0.20
YELP 150109C00063500 C 01/09/15 63.5 0.05 0.20
YELP 150109C00064000 C 01/09/15 64.0 0.05 0.15
YELP 150109C00064500 C 01/09/15 64.5 0.00 0.25
YELP 150109C00065000 C 01/09/15 65.0 0.00 0.25
YELP 150109C00065500 C 01/09/15 65.5 0.00 0.20
YELP 150109C00066000 C 01/09/15 66.0 0.00 0.20
YELP 150109C00067000 C 01/09/15 67.0 0.00 0.15
YELP 150109C00070000 C 01/09/15 70.0 0.00 0.10
YELP 150109C00075000 C 01/09/15 75.0 0.00 0.10
YELP 150109P00045000 P 01/09/15 45.0 0.35 0.55
YELP 150109P00045500 P 01/09/15 45.5 0.40 0.65
YELP 150109P00046000 P 01/09/15 46.0 0.40 0.85
YELP 150109P00046500 P 01/09/15 46.5 0.55 0.95
YELP 150109P00047000 P 01/09/15 47.0 0.60 1.10
YELP 150109P00047500 P 01/09/15 47.5 0.70 1.10
YELP 150109P00048000 P 01/09/15 48.0 0.80 1.30
YELP 150109P00048500 P 01/09/15 48.5 0.95 1.55
YELP 150109P00049000 P 01/09/15 49.0 1.10 1.75
YELP 150109P00049500 P 01/09/15 49.5 1.25 1.95
YELP 150109P00050000 P 01/09/15 50.0 1.45 2.05
YELP 150109P00050500 P 01/09/15 50.5 1.65 2.20
YELP 150109P00051000 P 01/09/15 51.0 1.85 2.60
YELP 150109P00051500 P 01/09/15 51.5 1.95 2.80
YELP 150109P00052000 P 01/09/15 52.0 2.05 2.90
YELP 150109P00052500 P 01/09/15 52.5 2.40 3.40
YELP 150109P00053000 P 01/09/15 53.0 2.60 3.70
YELP 150109P00053500 P 01/09/15 53.5 2.85 4.10
YELP 150109P00054000 P 01/09/15 54.0 3.30 4.30
YELP 150109P00054500 P 01/09/15 54.5 3.40 4.70
YELP 150109P00055000 P 01/09/15 55.0 3.80 5.20
YELP 150109P00055500 P 01/09/15 55.5 4.40 5.70
YELP 150109P00056000 P 01/09/15 56.0 4.70 5.90
YELP 150109P00056500 P 01/09/15 56.5 4.90 6.40
YELP 150109P00057000 P 01/09/15 57.0 5.30 6.90
YELP 150109P00057500 P 01/09/15 57.5 5.70 6.70
YELP 150109P00058000 P 01/09/15 58.0 6.10 7.20
YELP 150109P00058500 P 01/09/15 58.5 6.60 7.70
YELP 150109P00059000 P 01/09/15 59.0 7.00 8.20
YELP 150109P00059500 P 01/09/15 59.5 7.50 8.70
YELP 150109P00060000 P 01/09/15 60.0 7.90 8.90
YELP 150109P00060500 P 01/09/15 60.5 8.40 9.60
YELP 150109P00061000 P 01/09/15 61.0 8.10 9.90
YELP 150109P00061500 P 01/09/15 61.5 8.60 10.40
YELP 150109P00062000 P 01/09/15 62.0 9.00 10.90
YELP 150109P00062500 P 01/09/15 62.5 9.50 11.40
YELP 150109P00063000 P 01/09/15 63.0 10.00 12.00
YELP 150109P00063500 P 01/09/15 63.5 10.50 12.70
YELP 150109P00064000 P 01/09/15 64.0 10.90 13.00
YELP 150109P00064500 P 01/09/15 64.5 11.50 13.70
YELP 150109P00065000 P 01/09/15 65.0 11.90 14.20
YELP 150109P00065500 P 01/09/15 65.5 12.50 14.70
YELP 150109P00066000 P 01/09/15 66.0 12.90 15.20
YELP 150109P00067000 P 01/09/15 67.0 13.90 16.00
YELP 150109P00070000 P 01/09/15 70.0 17.00 19.00
YELP 150109P00075000 P 01/09/15 75.0 22.00 24.00
YELP 150117C00003000 C 01/17/15 3.0 46.90 49.90
YELP 150117C00005000 C 01/17/15 5.0 44.90 47.90
YELP 150117C00008000 C 01/17/15 8.0 41.90 44.90
YELP 150117C00010000 C 01/17/15 10.0 40.00 42.90
YELP 150117C00013000 C 01/17/15 13.0 37.00 39.90
YELP 150117C00015000 C 01/17/15 15.0 35.00 38.20
YELP 150117C00018000 C 01/17/15 18.0 32.00 35.20
YELP 150117C00020000 C 01/17/15 20.0 30.00 33.20
YELP 150117C00023000 C 01/17/15 23.0 27.00 30.20
YELP 150117C00025000 C 01/17/15 25.0 25.00 28.20
YELP 150117C00027000 C 01/17/15 27.0 23.00 26.10
YELP 150117C00030000 C 01/17/15 30.0 20.00 23.20
YELP 150117C00032000 C 01/17/15 32.0 17.90 21.30
YELP 150117C00035000 C 01/17/15 35.0 15.00 17.90
YELP 150117C00037000 C 01/17/15 37.0 13.00 16.20
YELP 150117C00040000 C 01/17/15 40.0 11.70 12.80
YELP 150117C00042000 C 01/17/15 42.0 9.60 10.80
YELP 150117C00045000 C 01/17/15 45.0 6.50 8.10
YELP 150117C00047000 C 01/17/15 47.0 5.50 6.50
YELP 150117C00050000 C 01/17/15 50.0 3.70 4.10
YELP 150117C00052500 C 01/17/15 52.5 2.45 2.70
YELP 150117C00055000 C 01/17/15 55.0 1.55 1.70
YELP 150117C00057500 C 01/17/15 57.5 0.95 1.05
YELP 150117C00060000 C 01/17/15 60.0 0.50 0.70
YELP 150117C00062500 C 01/17/15 62.5 0.30 0.35
YELP 150117C00065000 C 01/17/15 65.0 0.15 0.25
YELP 150117C00067500 C 01/17/15 67.5 0.05 0.15
YELP 150117C00070000 C 01/17/15 70.0 0.05 0.10
YELP 150117C00072500 C 01/17/15 72.5 0.00 0.15
YELP 150117C00075000 C 01/17/15 75.0 0.00 0.10
YELP 150117C00077500 C 01/17/15 77.5 0.00 0.10
YELP 150117C00080000 C 01/17/15 80.0 0.00 0.05
YELP 150117C00082500 C 01/17/15 82.5 0.00 0.10
YELP 150117C00085000 C 01/17/15 85.0 0.00 0.10
YELP 150117C00087500 C 01/17/15 87.5 0.00 0.10
YELP 150117C00090000 C 01/17/15 90.0 0.00 0.10
YELP 150117C00092500 C 01/17/15 92.5 0.00 0.10
YELP 150117C00095000 C 01/17/15 95.0 0.00 0.10
YELP 150117C00097500 C 01/17/15 97.5 0.00 0.10
YELP 150117C00100000 C 01/17/15 100.0 0.00 0.05
YELP 150117C00105000 C 01/17/15 105.0 0.00 0.10
YELP 150117C00110000 C 01/17/15 110.0 0.00 0.10
YELP 150117C00115000 C 01/17/15 115.0 0.00 0.05
YELP 150117C00120000 C 01/17/15 120.0 0.00 0.10
YELP 150117C00125000 C 01/17/15 125.0 0.00 0.10
YELP 150117C00130000 C 01/17/15 130.0 0.00 0.10
YELP 150117C00135000 C 01/17/15 135.0 0.00 0.10
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.10
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.10
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.05
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.05
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.10
YELP 150117P00030000 P 01/17/15 30.0 0.00 0.05
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.10
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.10
YELP 150117P00037000 P 01/17/15 37.0 0.05 0.15
YELP 150117P00040000 P 01/17/15 40.0 0.15 0.25
YELP 150117P00042000 P 01/17/15 42.0 0.25 0.35
YELP 150117P00045000 P 01/17/15 45.0 0.55 0.85
YELP 150117P00047000 P 01/17/15 47.0 0.90 1.10
YELP 150117P00050000 P 01/17/15 50.0 1.85 2.10
YELP 150117P00052500 P 01/17/15 52.5 3.00 3.30
YELP 150117P00055000 P 01/17/15 55.0 4.60 4.80
YELP 150117P00057500 P 01/17/15 57.5 6.30 6.70
YELP 150117P00060000 P 01/17/15 60.0 8.10 8.80
YELP 150117P00062500 P 01/17/15 62.5 10.20 11.40
YELP 150117P00065000 P 01/17/15 65.0 12.20 13.90
YELP 150117P00067500 P 01/17/15 67.5 14.60 16.40
YELP 150117P00070000 P 01/17/15 70.0 17.40 18.90
YELP 150117P00072500 P 01/17/15 72.5 19.70 21.40
YELP 150117P00075000 P 01/17/15 75.0 21.90 24.00
YELP 150117P00077500 P 01/17/15 77.5 24.40 26.50
YELP 150117P00080000 P 01/17/15 80.0 26.90 29.00
YELP 150117P00082500 P 01/17/15 82.5 29.40 31.50
YELP 150117P00085000 P 01/17/15 85.0 31.90 34.00
YELP 150117P00087500 P 01/17/15 87.5 34.40 36.50
YELP 150117P00090000 P 01/17/15 90.0 36.60 39.00
YELP 150117P00092500 P 01/17/15 92.5 39.20 41.50
YELP 150117P00095000 P 01/17/15 95.0 41.60 44.00
YELP 150117P00097500 P 01/17/15 97.5 44.10 46.50
YELP 150117P00100000 P 01/17/15 100.0 46.60 49.00
YELP 150117P00105000 P 01/17/15 105.0 51.60 54.00
YELP 150117P00110000 P 01/17/15 110.0 56.70 59.00
YELP 150117P00115000 P 01/17/15 115.0 61.70 64.00
YELP 150117P00120000 P 01/17/15 120.0 66.60 69.00
YELP 150117P00125000 P 01/17/15 125.0 71.80 74.00
YELP 150117P00130000 P 01/17/15 130.0 76.70 79.00
YELP 150117P00135000 P 01/17/15 135.0 81.70 84.00
YELP 150117P00140000 P 01/17/15 140.0 86.60 89.00
YELP 150117P00145000 P 01/17/15 145.0 91.70 94.10
YELP 150117P00150000 P 01/17/15 150.0 96.60 99.10
YELP 150123C00040000 C 01/23/15 40.0 11.60 13.40
YELP 150123C00044500 C 01/23/15 44.5 7.10 8.70
YELP 150123C00045000 C 01/23/15 45.0 6.40 8.40
YELP 150123C00045500 C 01/23/15 45.5 5.90 7.90
YELP 150123C00046000 C 01/23/15 46.0 5.40 7.60
YELP 150123C00046500 C 01/23/15 46.5 5.30 7.10
YELP 150123C00047000 C 01/23/15 47.0 5.00 6.80
YELP 150123C00047500 C 01/23/15 47.5 4.60 6.40
YELP 150123C00048000 C 01/23/15 48.0 4.20 6.00
YELP 150123C00048500 C 01/23/15 48.5 5.00 5.40
YELP 150123C00049000 C 01/23/15 49.0 4.60 5.10
YELP 150123C00049500 C 01/23/15 49.5 4.30 4.80
YELP 150123C00050000 C 01/23/15 50.0 4.00 4.50
YELP 150123C00050500 C 01/23/15 50.5 3.70 4.20
YELP 150123C00051000 C 01/23/15 51.0 3.50 3.90
YELP 150123C00051500 C 01/23/15 51.5 3.20 3.60
YELP 150123C00052000 C 01/23/15 52.0 3.00 3.50
YELP 150123C00052500 C 01/23/15 52.5 2.75 3.10
YELP 150123C00053000 C 01/23/15 53.0 2.55 2.95
YELP 150123C00053500 C 01/23/15 53.5 2.35 2.70
YELP 150123C00054000 C 01/23/15 54.0 2.10 2.50
YELP 150123C00054500 C 01/23/15 54.5 1.95 2.30
YELP 150123C00055000 C 01/23/15 55.0 1.80 2.05
YELP 150123C00055500 C 01/23/15 55.5 1.65 1.95
YELP 150123C00056000 C 01/23/15 56.0 1.50 1.75
YELP 150123C00056500 C 01/23/15 56.5 1.35 1.60
YELP 150123C00057000 C 01/23/15 57.0 1.25 1.45
YELP 150123C00057500 C 01/23/15 57.5 1.10 1.30
YELP 150123C00058000 C 01/23/15 58.0 1.00 1.20
YELP 150123C00058500 C 01/23/15 58.5 0.90 1.10
YELP 150123C00059000 C 01/23/15 59.0 0.85 1.05
YELP 150123C00059500 C 01/23/15 59.5 0.55 0.95
YELP 150123C00060000 C 01/23/15 60.0 0.45 0.90
YELP 150123C00060500 C 01/23/15 60.5 0.40 0.80
YELP 150123C00061000 C 01/23/15 61.0 0.45 0.75
YELP 150123C00061500 C 01/23/15 61.5 0.40 0.75
YELP 150123C00062000 C 01/23/15 62.0 0.35 0.55
YELP 150123C00062500 C 01/23/15 62.5 0.25 0.50
YELP 150123C00063000 C 01/23/15 63.0 0.20 0.45
YELP 150123C00064000 C 01/23/15 64.0 0.15 0.50
YELP 150123C00065000 C 01/23/15 65.0 0.10 0.30
YELP 150123C00070000 C 01/23/15 70.0 0.00 0.25
YELP 150123C00075000 C 01/23/15 75.0 0.00 0.15
YELP 150123C00080000 C 01/23/15 80.0 0.00 0.10
YELP 150123P00040000 P 01/23/15 40.0 0.20 0.35
YELP 150123P00044500 P 01/23/15 44.5 0.65 0.90
YELP 150123P00045000 P 01/23/15 45.0 0.70 1.05
YELP 150123P00045500 P 01/23/15 45.5 0.80 1.15
YELP 150123P00046000 P 01/23/15 46.0 0.95 1.25
YELP 150123P00046500 P 01/23/15 46.5 1.05 1.25
YELP 150123P00047000 P 01/23/15 47.0 1.20 1.40
YELP 150123P00047500 P 01/23/15 47.5 1.30 1.50
YELP 150123P00048000 P 01/23/15 48.0 1.45 1.65
YELP 150123P00048500 P 01/23/15 48.5 1.60 1.85
YELP 150123P00049000 P 01/23/15 49.0 1.80 2.00
YELP 150123P00049500 P 01/23/15 49.5 1.95 2.20
YELP 150123P00050000 P 01/23/15 50.0 2.15 2.40
YELP 150123P00050500 P 01/23/15 50.5 2.35 2.65
YELP 150123P00051000 P 01/23/15 51.0 2.55 2.85
YELP 150123P00051500 P 01/23/15 51.5 2.80 3.10
YELP 150123P00052000 P 01/23/15 52.0 3.00 3.40
YELP 150123P00052500 P 01/23/15 52.5 3.30 3.60
YELP 150123P00053000 P 01/23/15 53.0 3.60 3.90
YELP 150123P00053500 P 01/23/15 53.5 3.80 4.20
YELP 150123P00054000 P 01/23/15 54.0 4.10 4.50
YELP 150123P00054500 P 01/23/15 54.5 4.40 4.80
YELP 150123P00055000 P 01/23/15 55.0 4.70 5.20
YELP 150123P00055500 P 01/23/15 55.5 5.10 5.50
YELP 150123P00056000 P 01/23/15 56.0 5.40 5.90
YELP 150123P00056500 P 01/23/15 56.5 5.80 6.20
YELP 150123P00057000 P 01/23/15 57.0 6.10 6.60
YELP 150123P00057500 P 01/23/15 57.5 6.30 7.10
YELP 150123P00058000 P 01/23/15 58.0 6.70 7.70
YELP 150123P00058500 P 01/23/15 58.5 7.00 8.20
YELP 150123P00059000 P 01/23/15 59.0 7.50 8.80
YELP 150123P00059500 P 01/23/15 59.5 7.90 9.20
YELP 150123P00060000 P 01/23/15 60.0 7.50 10.80
YELP 150123P00060500 P 01/23/15 60.5 8.00 11.30
YELP 150123P00061000 P 01/23/15 61.0 8.50 11.80
YELP 150123P00061500 P 01/23/15 61.5 9.00 12.20
YELP 150123P00062000 P 01/23/15 62.0 9.40 12.70
YELP 150123P00062500 P 01/23/15 62.5 9.90 13.00
YELP 150123P00063000 P 01/23/15 63.0 10.30 13.50
YELP 150123P00064000 P 01/23/15 64.0 11.20 14.40
YELP 150123P00065000 P 01/23/15 65.0 12.10 15.00
YELP 150123P00070000 P 01/23/15 70.0 17.00 20.20
YELP 150123P00075000 P 01/23/15 75.0 21.40 25.20
YELP 150123P00080000 P 01/23/15 80.0 26.80 30.20
YELP 150130C00045000 C 01/30/15 45.0 6.10 8.60
YELP 150130C00045500 C 01/30/15 45.5 6.00 8.30
YELP 150130C00046000 C 01/30/15 46.0 5.90 7.80
YELP 150130C00046500 C 01/30/15 46.5 5.50 7.40
YELP 150130C00047000 C 01/30/15 47.0 5.20 7.10
YELP 150130C00047500 C 01/30/15 47.5 4.90 6.70
YELP 150130C00048000 C 01/30/15 48.0 4.60 6.40
YELP 150130C00048500 C 01/30/15 48.5 4.30 6.00
YELP 150130C00049000 C 01/30/15 49.0 3.90 5.70
YELP 150130C00049500 C 01/30/15 49.5 3.70 5.40
YELP 150130C00050000 C 01/30/15 50.0 4.00 5.10
YELP 150130C00050500 C 01/30/15 50.5 3.40 4.80
YELP 150130C00051000 C 01/30/15 51.0 2.90 4.50
YELP 150130C00051500 C 01/30/15 51.5 2.90 4.20
YELP 150130C00052000 C 01/30/15 52.0 2.45 3.90
YELP 150130C00052500 C 01/30/15 52.5 2.60 3.60
YELP 150130C00053000 C 01/30/15 53.0 2.35 3.40
YELP 150130C00053500 C 01/30/15 53.5 2.10 3.20
YELP 150130C00054000 C 01/30/15 54.0 1.95 2.95
YELP 150130C00054500 C 01/30/15 54.5 2.00 2.75
YELP 150130C00055000 C 01/30/15 55.0 1.80 2.50
YELP 150130C00055500 C 01/30/15 55.5 1.45 2.40
YELP 150130C00056000 C 01/30/15 56.0 1.35 2.15
YELP 150130C00056500 C 01/30/15 56.5 1.05 2.05
YELP 150130C00057000 C 01/30/15 57.0 1.35 1.85
YELP 150130C00057500 C 01/30/15 57.5 0.95 1.70
YELP 150130C00058000 C 01/30/15 58.0 0.95 1.55
YELP 150130C00058500 C 01/30/15 58.5 0.90 1.45
YELP 150130C00059000 C 01/30/15 59.0 1.00 1.30
YELP 150130C00059500 C 01/30/15 59.5 0.95 1.20
YELP 150130C00060000 C 01/30/15 60.0 0.80 1.10
YELP 150130C00061000 C 01/30/15 61.0 0.50 0.95
YELP 150130P00045000 P 01/30/15 45.0 0.80 1.35
YELP 150130P00045500 P 01/30/15 45.5 0.90 1.40
YELP 150130P00046000 P 01/30/15 46.0 1.05 1.65
YELP 150130P00046500 P 01/30/15 46.5 1.30 1.80
YELP 150130P00047000 P 01/30/15 47.0 1.45 2.00
YELP 150130P00047500 P 01/30/15 47.5 1.40 2.15
YELP 150130P00048000 P 01/30/15 48.0 1.55 2.20
YELP 150130P00048500 P 01/30/15 48.5 1.85 2.55
YELP 150130P00049000 P 01/30/15 49.0 2.05 2.75
YELP 150130P00049500 P 01/30/15 49.5 2.00 2.95
YELP 150130P00050000 P 01/30/15 50.0 2.30 3.20
YELP 150130P00050500 P 01/30/15 50.5 2.55 3.30
YELP 150130P00051000 P 01/30/15 51.0 2.80 3.70
YELP 150130P00051500 P 01/30/15 51.5 2.75 4.00
YELP 150130P00052000 P 01/30/15 52.0 3.20 4.10
YELP 150130P00052500 P 01/30/15 52.5 3.40 4.50
YELP 150130P00053000 P 01/30/15 53.0 3.70 4.80
YELP 150130P00053500 P 01/30/15 53.5 4.00 5.10
YELP 150130P00054000 P 01/30/15 54.0 4.20 5.50
YELP 150130P00054500 P 01/30/15 54.5 4.60 5.90
YELP 150130P00055000 P 01/30/15 55.0 4.90 6.20
YELP 150130P00055500 P 01/30/15 55.5 5.20 6.60
YELP 150130P00056000 P 01/30/15 56.0 5.50 7.00
YELP 150130P00056500 P 01/30/15 56.5 5.90 7.30
YELP 150130P00057000 P 01/30/15 57.0 6.20 7.70
YELP 150130P00057500 P 01/30/15 57.5 6.40 8.20
YELP 150130P00058000 P 01/30/15 58.0 6.80 8.60
YELP 150130P00058500 P 01/30/15 58.5 7.30 9.00
YELP 150130P00059000 P 01/30/15 59.0 7.70 9.40
YELP 150130P00059500 P 01/30/15 59.5 7.40 10.10
YELP 150130P00060000 P 01/30/15 60.0 7.90 11.10
YELP 150130P00061000 P 01/30/15 61.0 8.70 12.00
YELP 150220C00030000 C 02/20/15 30.0 20.00 23.30
YELP 150220C00035000 C 02/20/15 35.0 15.40 18.70
YELP 150220C00040000 C 02/20/15 40.0 10.80 14.10
YELP 150220C00045000 C 02/20/15 45.0 8.40 9.20
YELP 150220C00050000 C 02/20/15 50.0 5.70 6.10
YELP 150220C00052500 C 02/20/15 52.5 4.30 4.80
YELP 150220C00055000 C 02/20/15 55.0 3.20 3.80
YELP 150220C00057500 C 02/20/15 57.5 2.65 2.85
YELP 150220C00060000 C 02/20/15 60.0 1.95 2.20
YELP 150220C00062500 C 02/20/15 62.5 1.35 1.65
YELP 150220C00065000 C 02/20/15 65.0 1.00 1.25
YELP 150220C00067500 C 02/20/15 67.5 0.60 0.95
YELP 150220C00070000 C 02/20/15 70.0 0.50 0.70
YELP 150220C00072500 C 02/20/15 72.5 0.30 0.55
YELP 150220C00075000 C 02/20/15 75.0 0.20 0.40
YELP 150220C00077500 C 02/20/15 77.5 0.20 0.30
YELP 150220C00080000 C 02/20/15 80.0 0.10 0.25
YELP 150220C00082500 C 02/20/15 82.5 0.10 0.20
YELP 150220C00085000 C 02/20/15 85.0 0.05 0.15
YELP 150220C00087500 C 02/20/15 87.5 0.05 0.15
YELP 150220C00090000 C 02/20/15 90.0 0.00 0.15
YELP 150220C00092500 C 02/20/15 92.5 0.00 0.15
YELP 150220C00095000 C 02/20/15 95.0 0.00 0.10
YELP 150220C00100000 C 02/20/15 100.0 0.00 0.10
YELP 150220C00105000 C 02/20/15 105.0 0.00 0.10
YELP 150220C00110000 C 02/20/15 110.0 0.00 0.10
YELP 150220C00115000 C 02/20/15 115.0 0.00 0.10
YELP 150220C00120000 C 02/20/15 120.0 0.00 0.10
YELP 150220C00125000 C 02/20/15 125.0 0.00 0.10
YELP 150220P00030000 P 02/20/15 30.0 0.05 0.20
YELP 150220P00035000 P 02/20/15 35.0 0.30 0.50
YELP 150220P00040000 P 02/20/15 40.0 0.80 1.00
YELP 150220P00045000 P 02/20/15 45.0 1.90 2.10
YELP 150220P00050000 P 02/20/15 50.0 3.60 4.20
YELP 150220P00052500 P 02/20/15 52.5 4.80 5.60
YELP 150220P00055000 P 02/20/15 55.0 6.40 7.30
YELP 150220P00057500 P 02/20/15 57.5 8.00 8.90
YELP 150220P00060000 P 02/20/15 60.0 9.90 11.30
YELP 150220P00062500 P 02/20/15 62.5 11.80 13.40
YELP 150220P00065000 P 02/20/15 65.0 13.10 15.90
YELP 150220P00067500 P 02/20/15 67.5 15.30 18.50
YELP 150220P00070000 P 02/20/15 70.0 17.50 20.70
YELP 150220P00072500 P 02/20/15 72.5 19.90 23.00
YELP 150220P00075000 P 02/20/15 75.0 22.20 25.30
YELP 150220P00077500 P 02/20/15 77.5 24.70 27.70
YELP 150220P00080000 P 02/20/15 80.0 27.10 30.20
YELP 150220P00082500 P 02/20/15 82.5 29.60 32.60
YELP 150220P00085000 P 02/20/15 85.0 31.90 35.10
YELP 150220P00087500 P 02/20/15 87.5 34.40 37.60
YELP 150220P00090000 P 02/20/15 90.0 36.70 40.10
YELP 150220P00092500 P 02/20/15 92.5 39.30 42.60
YELP 150220P00095000 P 02/20/15 95.0 41.70 45.20
YELP 150220P00100000 P 02/20/15 100.0 46.60 50.10
YELP 150220P00105000 P 02/20/15 105.0 51.80 55.10
YELP 150220P00110000 P 02/20/15 110.0 56.60 60.10
YELP 150220P00115000 P 02/20/15 115.0 62.00 65.20
YELP 150220P00120000 P 02/20/15 120.0 66.80 70.10
YELP 150220P00125000 P 02/20/15 125.0 71.60 75.20
YELP 150515C00030000 C 05/15/15 30.0 20.60 24.00
YELP 150515C00035000 C 05/15/15 35.0 16.10 19.80
YELP 150515C00040000 C 05/15/15 40.0 13.20 15.50
YELP 150515C00045000 C 05/15/15 45.0 9.30 12.10
YELP 150515C00050000 C 05/15/15 50.0 7.20 8.20
YELP 150515C00052500 C 05/15/15 52.5 6.60 7.10
YELP 150515C00055000 C 05/15/15 55.0 5.40 6.00
YELP 150515C00057500 C 05/15/15 57.5 4.40 5.00
YELP 150515C00060000 C 05/15/15 60.0 3.90 4.20
YELP 150515C00062500 C 05/15/15 62.5 2.95 3.50
YELP 150515C00065000 C 05/15/15 65.0 2.35 2.90
YELP 150515C00067500 C 05/15/15 67.5 2.00 2.40
YELP 150515C00070000 C 05/15/15 70.0 1.65 1.95
YELP 150515C00072500 C 05/15/15 72.5 1.15 1.60
YELP 150515C00075000 C 05/15/15 75.0 1.10 1.30
YELP 150515C00077500 C 05/15/15 77.5 0.80 1.10
YELP 150515C00080000 C 05/15/15 80.0 0.55 0.90
YELP 150515C00082500 C 05/15/15 82.5 0.45 0.75
YELP 150515C00085000 C 05/15/15 85.0 0.35 0.65
YELP 150515C00090000 C 05/15/15 90.0 0.20 0.45
YELP 150515C00095000 C 05/15/15 95.0 0.10 0.30
YELP 150515C00100000 C 05/15/15 100.0 0.05 0.40
YELP 150515C00105000 C 05/15/15 105.0 0.05 0.15
YELP 150515P00030000 P 05/15/15 30.0 0.45 0.70
YELP 150515P00035000 P 05/15/15 35.0 1.05 1.45
YELP 150515P00040000 P 05/15/15 40.0 2.00 2.65
YELP 150515P00045000 P 05/15/15 45.0 3.60 4.40
YELP 150515P00050000 P 05/15/15 50.0 5.80 6.10
YELP 150515P00052500 P 05/15/15 52.5 7.10 7.50
YELP 150515P00055000 P 05/15/15 55.0 8.30 8.90
YELP 150515P00057500 P 05/15/15 57.5 9.80 10.50
YELP 150515P00060000 P 05/15/15 60.0 11.60 12.30
YELP 150515P00062500 P 05/15/15 62.5 13.30 14.20
YELP 150515P00065000 P 05/15/15 65.0 14.40 17.20
YELP 150515P00067500 P 05/15/15 67.5 16.40 19.20
YELP 150515P00070000 P 05/15/15 70.0 18.40 21.90
YELP 150515P00072500 P 05/15/15 72.5 20.90 24.10
YELP 150515P00075000 P 05/15/15 75.0 22.90 26.20
YELP 150515P00077500 P 05/15/15 77.5 25.50 28.50
YELP 150515P00080000 P 05/15/15 80.0 27.80 30.80
YELP 150515P00082500 P 05/15/15 82.5 30.00 33.10
YELP 150515P00085000 P 05/15/15 85.0 32.20 35.50
YELP 150515P00090000 P 05/15/15 90.0 37.00 40.30
YELP 150515P00095000 P 05/15/15 95.0 41.90 45.30
YELP 150515P00100000 P 05/15/15 100.0 46.90 50.10
YELP 150515P00105000 P 05/15/15 105.0 52.00 55.20
YELP 160115C00020000 C 01/15/16 20.0 30.00 34.50
YELP 160115C00022500 C 01/15/16 22.5 27.50 32.00
YELP 160115C00025000 C 01/15/16 25.0 26.00 30.00
YELP 160115C00030000 C 01/15/16 30.0 21.90 25.70
YELP 160115C00035000 C 01/15/16 35.0 17.90 21.90
YELP 160115C00040000 C 01/15/16 40.0 14.60 18.30
YELP 160115C00045000 C 01/15/16 45.0 11.70 15.90
YELP 160115C00050000 C 01/15/16 50.0 9.50 13.40
YELP 160115C00052500 C 01/15/16 52.5 8.50 11.20
YELP 160115C00055000 C 01/15/16 55.0 7.80 10.00
YELP 160115C00057500 C 01/15/16 57.5 7.70 9.20
YELP 160115C00060000 C 01/15/16 60.0 7.60 8.20
YELP 160115C00062500 C 01/15/16 62.5 5.20 7.70
YELP 160115C00065000 C 01/15/16 65.0 5.00 7.20
YELP 160115C00067500 C 01/15/16 67.5 4.10 7.00
YELP 160115C00070000 C 01/15/16 70.0 3.80 5.70
YELP 160115C00072500 C 01/15/16 72.5 3.10 5.00
YELP 160115C00075000 C 01/15/16 75.0 2.65 4.70
YELP 160115C00077500 C 01/15/16 77.5 2.20 4.20
YELP 160115C00080000 C 01/15/16 80.0 2.20 3.60
YELP 160115C00082500 C 01/15/16 82.5 1.95 3.30
YELP 160115C00085000 C 01/15/16 85.0 2.00 2.70
YELP 160115C00087500 C 01/15/16 87.5 1.55 2.55
YELP 160115C00090000 C 01/15/16 90.0 1.25 2.20
YELP 160115C00092500 C 01/15/16 92.5 1.05 3.60
YELP 160115C00095000 C 01/15/16 95.0 0.90 2.10
YELP 160115C00097500 C 01/15/16 97.5 0.75 1.60
YELP 160115C00100000 C 01/15/16 100.0 1.10 1.45
YELP 160115C00105000 C 01/15/16 105.0 0.50 1.45
YELP 160115C00110000 C 01/15/16 110.0 0.25 1.05
YELP 160115C00115000 C 01/15/16 115.0 0.50 0.90
YELP 160115C00120000 C 01/15/16 120.0 0.10 0.75
YELP 160115C00125000 C 01/15/16 125.0 0.15 0.65
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.90
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.45
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.65
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.55
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.45
YELP 160115P00020000 P 01/15/16 20.0 0.10 1.50
YELP 160115P00022500 P 01/15/16 22.5 0.00 1.00
YELP 160115P00025000 P 01/15/16 25.0 0.45 1.50
YELP 160115P00030000 P 01/15/16 30.0 1.15 2.45
YELP 160115P00035000 P 01/15/16 35.0 2.95 3.80
YELP 160115P00040000 P 01/15/16 40.0 4.20 5.50
YELP 160115P00045000 P 01/15/16 45.0 6.50 7.90
YELP 160115P00050000 P 01/15/16 50.0 9.30 10.50
YELP 160115P00052500 P 01/15/16 52.5 10.20 12.30
YELP 160115P00055000 P 01/15/16 55.0 12.00 12.60
YELP 160115P00057500 P 01/15/16 57.5 12.60 15.70
YELP 160115P00060000 P 01/15/16 60.0 14.70 16.70
YELP 160115P00062500 P 01/15/16 62.5 16.60 19.30
YELP 160115P00065000 P 01/15/16 65.0 18.50 21.00
YELP 160115P00067500 P 01/15/16 67.5 19.00 23.00
YELP 160115P00070000 P 01/15/16 70.0 21.70 24.80
YELP 160115P00072500 P 01/15/16 72.5 23.00 26.80
YELP 160115P00075000 P 01/15/16 75.0 24.80 29.20
YELP 160115P00077500 P 01/15/16 77.5 27.00 31.30
YELP 160115P00080000 P 01/15/16 80.0 29.10 33.40
YELP 160115P00082500 P 01/15/16 82.5 31.30 35.60
YELP 160115P00085000 P 01/15/16 85.0 33.40 37.20
YELP 160115P00087500 P 01/15/16 87.5 35.80 40.00
YELP 160115P00090000 P 01/15/16 90.0 38.00 41.80
YELP 160115P00092500 P 01/15/16 92.5 40.20 44.00
YELP 160115P00095000 P 01/15/16 95.0 42.80 46.90
YELP 160115P00097500 P 01/15/16 97.5 45.00 48.80
YELP 160115P00100000 P 01/15/16 100.0 47.00 51.00
YELP 160115P00105000 P 01/15/16 105.0 52.00 55.60
YELP 160115P00110000 P 01/15/16 110.0 56.60 60.40
YELP 160115P00115000 P 01/15/16 115.0 61.50 65.40
YELP 160115P00120000 P 01/15/16 120.0 66.40 70.20
YELP 160115P00125000 P 01/15/16 125.0 71.30 75.20
YELP 160115P00130000 P 01/15/16 130.0 76.40 80.20
YELP 160115P00135000 P 01/15/16 135.0 81.20 85.30
YELP 160115P00140000 P 01/15/16 140.0 86.10 90.40
YELP 160115P00145000 P 01/15/16 145.0 91.10 95.40
YELP 160115P00150000 P 01/15/16 150.0 96.20 100.50
YELP 170120C00030000 C 01/20/17 30.0 23.60 27.70
YELP 170120C00035000 C 01/20/17 35.0 20.30 24.50
YELP 170120C00040000 C 01/20/17 40.0 17.50 21.80
YELP 170120C00045000 C 01/20/17 45.0 14.90 19.00
YELP 170120C00050000 C 01/20/17 50.0 12.40 16.20
YELP 170120C00052500 C 01/20/17 52.5 11.70 16.00
YELP 170120C00055000 C 01/20/17 55.0 10.70 15.00
YELP 170120C00057500 C 01/20/17 57.5 9.80 14.00
YELP 170120C00060000 C 01/20/17 60.0 8.90 13.00
YELP 170120C00062500 C 01/20/17 62.5 9.20 12.40
YELP 170120C00065000 C 01/20/17 65.0 7.40 11.50
YELP 170120C00067500 C 01/20/17 67.5 6.80 11.20
YELP 170120C00070000 C 01/20/17 70.0 6.20 10.60
YELP 170120C00072500 C 01/20/17 72.5 5.50 9.90
YELP 170120C00075000 C 01/20/17 75.0 4.90 9.30
YELP 170120C00077500 C 01/20/17 77.5 4.50 9.00
YELP 170120C00080000 C 01/20/17 80.0 3.90 8.00
YELP 170120C00085000 C 01/20/17 85.0 3.10 7.70
YELP 170120C00090000 C 01/20/17 90.0 2.50 7.00
YELP 170120C00095000 C 01/20/17 95.0 3.70 6.70
YELP 170120C00100000 C 01/20/17 100.0 1.10 5.80
YELP 170120C00105000 C 01/20/17 105.0 0.75 5.00
YELP 170120P00030000 P 01/20/17 30.0 2.15 3.80
YELP 170120P00035000 P 01/20/17 35.0 2.60 5.50
YELP 170120P00040000 P 01/20/17 40.0 4.80 7.90
YELP 170120P00045000 P 01/20/17 45.0 8.00 12.20
YELP 170120P00050000 P 01/20/17 50.0 10.50 14.80
YELP 170120P00052500 P 01/20/17 52.5 12.00 16.20
YELP 170120P00055000 P 01/20/17 55.0 13.50 17.90
YELP 170120P00057500 P 01/20/17 57.5 15.10 19.50
YELP 170120P00060000 P 01/20/17 60.0 17.00 21.00
YELP 170120P00062500 P 01/20/17 62.5 18.50 22.80
YELP 170120P00065000 P 01/20/17 65.0 20.00 24.50
YELP 170120P00067500 P 01/20/17 67.5 22.00 26.40
YELP 170120P00070000 P 01/20/17 70.0 23.70 28.20
YELP 170120P00072500 P 01/20/17 72.5 26.00 30.20
YELP 170120P00075000 P 01/20/17 75.0 27.60 32.00
YELP 170120P00077500 P 01/20/17 77.5 29.60 34.00
YELP 170120P00080000 P 01/20/17 80.0 31.60 36.00
YELP 170120P00085000 P 01/20/17 85.0 35.70 40.10
YELP 170120P00090000 P 01/20/17 90.0 39.70 44.30
YELP 170120P00095000 P 01/20/17 95.0 44.10 48.60
YELP 170120P00100000 P 01/20/17 100.0 48.80 53.20
YELP 170120P00105000 P 01/20/17 105.0 53.00 57.50

OPRA data is delayed 15 minutes.