Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Yelp Inc (YELP)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150206C00042000 C 02/06/15 42.0 9.80 11.30
YELP 150206C00043000 C 02/06/15 43.0 8.70 10.90
YELP 150206C00044000 C 02/06/15 44.0 8.70 9.20
YELP 150206C00045000 C 02/06/15 45.0 7.90 8.30
YELP 150206C00045500 C 02/06/15 45.5 7.50 7.90
YELP 150206C00046000 C 02/06/15 46.0 7.10 7.50
YELP 150206C00046500 C 02/06/15 46.5 6.70 7.10
YELP 150206C00047000 C 02/06/15 47.0 6.30 6.80
YELP 150206C00047500 C 02/06/15 47.5 6.00 6.40
YELP 150206C00048000 C 02/06/15 48.0 5.60 6.00
YELP 150206C00048500 C 02/06/15 48.5 5.30 5.70
YELP 150206C00049000 C 02/06/15 49.0 5.00 5.40
YELP 150206C00049500 C 02/06/15 49.5 4.70 5.10
YELP 150206C00050000 C 02/06/15 50.0 4.30 4.70
YELP 150206C00050500 C 02/06/15 50.5 4.00 4.50
YELP 150206C00051000 C 02/06/15 51.0 3.80 4.20
YELP 150206C00051500 C 02/06/15 51.5 3.50 3.90
YELP 150206C00052000 C 02/06/15 52.0 3.20 3.60
YELP 150206C00052500 C 02/06/15 52.5 3.00 3.40
YELP 150206C00053000 C 02/06/15 53.0 2.80 3.10
YELP 150206C00053500 C 02/06/15 53.5 2.60 2.90
YELP 150206C00054000 C 02/06/15 54.0 2.35 2.60
YELP 150206C00054500 C 02/06/15 54.5 2.20 2.45
YELP 150206C00055000 C 02/06/15 55.0 2.00 2.25
YELP 150206C00055500 C 02/06/15 55.5 1.80 2.05
YELP 150206C00056000 C 02/06/15 56.0 1.65 1.85
YELP 150206C00056500 C 02/06/15 56.5 1.50 1.70
YELP 150206C00057000 C 02/06/15 57.0 1.35 1.55
YELP 150206C00057500 C 02/06/15 57.5 1.20 1.40
YELP 150206C00058000 C 02/06/15 58.0 1.10 1.25
YELP 150206C00058500 C 02/06/15 58.5 0.95 1.15
YELP 150206C00059000 C 02/06/15 59.0 0.85 1.00
YELP 150206C00059500 C 02/06/15 59.5 0.75 0.90
YELP 150206C00060000 C 02/06/15 60.0 0.70 0.80
YELP 150206C00060500 C 02/06/15 60.5 0.60 0.75
YELP 150206C00061000 C 02/06/15 61.0 0.50 0.65
YELP 150206C00061500 C 02/06/15 61.5 0.45 0.60
YELP 150206C00062000 C 02/06/15 62.0 0.40 0.50
YELP 150206C00062500 C 02/06/15 62.5 0.35 0.45
YELP 150206C00063000 C 02/06/15 63.0 0.30 0.40
YELP 150206C00063500 C 02/06/15 63.5 0.25 0.35
YELP 150206C00064000 C 02/06/15 64.0 0.20 0.35
YELP 150206C00064500 C 02/06/15 64.5 0.15 0.30
YELP 150206C00065000 C 02/06/15 65.0 0.15 0.25
YELP 150206C00066000 C 02/06/15 66.0 0.10 0.25
YELP 150206C00067000 C 02/06/15 67.0 0.05 0.25
YELP 150206C00068000 C 02/06/15 68.0 0.00 0.25
YELP 150206C00069000 C 02/06/15 69.0 0.00 0.25
YELP 150206C00070000 C 02/06/15 70.0 0.00 0.25
YELP 150206C00071000 C 02/06/15 71.0 0.00 0.25
YELP 150206P00042000 P 02/06/15 42.0 0.15 0.30
YELP 150206P00043000 P 02/06/15 43.0 0.25 0.40
YELP 150206P00044000 P 02/06/15 44.0 0.35 0.50
YELP 150206P00045000 P 02/06/15 45.0 0.50 0.65
YELP 150206P00045500 P 02/06/15 45.5 0.60 0.75
YELP 150206P00046000 P 02/06/15 46.0 0.70 0.85
YELP 150206P00046500 P 02/06/15 46.5 0.80 1.00
YELP 150206P00047000 P 02/06/15 47.0 0.95 1.10
YELP 150206P00047500 P 02/06/15 47.5 1.05 1.25
YELP 150206P00048000 P 02/06/15 48.0 1.20 1.40
YELP 150206P00048500 P 02/06/15 48.5 1.35 1.55
YELP 150206P00049000 P 02/06/15 49.0 1.55 1.75
YELP 150206P00049500 P 02/06/15 49.5 1.70 2.00
YELP 150206P00050000 P 02/06/15 50.0 1.90 2.10
YELP 150206P00050500 P 02/06/15 50.5 2.10 2.35
YELP 150206P00051000 P 02/06/15 51.0 2.35 2.55
YELP 150206P00051500 P 02/06/15 51.5 2.55 2.80
YELP 150206P00052000 P 02/06/15 52.0 2.80 3.00
YELP 150206P00052500 P 02/06/15 52.5 3.00 3.30
YELP 150206P00053000 P 02/06/15 53.0 3.30 3.60
YELP 150206P00053500 P 02/06/15 53.5 3.50 3.90
YELP 150206P00054000 P 02/06/15 54.0 3.80 4.20
YELP 150206P00054500 P 02/06/15 54.5 4.10 4.50
YELP 150206P00055000 P 02/06/15 55.0 4.40 4.80
YELP 150206P00055500 P 02/06/15 55.5 4.70 5.10
YELP 150206P00056000 P 02/06/15 56.0 5.00 5.40
YELP 150206P00056500 P 02/06/15 56.5 5.40 5.80
YELP 150206P00057000 P 02/06/15 57.0 5.70 6.10
YELP 150206P00057500 P 02/06/15 57.5 6.10 6.50
YELP 150206P00058000 P 02/06/15 58.0 6.40 6.90
YELP 150206P00058500 P 02/06/15 58.5 6.80 7.30
YELP 150206P00059000 P 02/06/15 59.0 7.20 7.70
YELP 150206P00059500 P 02/06/15 59.5 7.60 8.00
YELP 150206P00060000 P 02/06/15 60.0 8.00 8.50
YELP 150206P00060500 P 02/06/15 60.5 8.40 8.90
YELP 150206P00061000 P 02/06/15 61.0 8.80 9.40
YELP 150206P00061500 P 02/06/15 61.5 9.30 9.80
YELP 150206P00062000 P 02/06/15 62.0 9.70 10.20
YELP 150206P00062500 P 02/06/15 62.5 10.10 10.60
YELP 150206P00063000 P 02/06/15 63.0 10.60 11.10
YELP 150206P00063500 P 02/06/15 63.5 10.30 11.60
YELP 150206P00064000 P 02/06/15 64.0 10.50 12.50
YELP 150206P00064500 P 02/06/15 64.5 10.90 13.00
YELP 150206P00065000 P 02/06/15 65.0 10.80 14.10
YELP 150206P00066000 P 02/06/15 66.0 11.60 15.20
YELP 150206P00067000 P 02/06/15 67.0 12.60 16.30
YELP 150206P00068000 P 02/06/15 68.0 13.50 17.20
YELP 150206P00069000 P 02/06/15 69.0 14.50 18.20
YELP 150206P00070000 P 02/06/15 70.0 15.40 19.10
YELP 150206P00071000 P 02/06/15 71.0 16.90 19.90
YELP 150213C00040000 C 02/13/15 40.0 11.10 14.50
YELP 150213C00045000 C 02/13/15 45.0 8.10 8.50
YELP 150213C00045500 C 02/13/15 45.5 7.70 8.10
YELP 150213C00046000 C 02/13/15 46.0 7.30 7.70
YELP 150213C00046500 C 02/13/15 46.5 7.00 7.40
YELP 150213C00047000 C 02/13/15 47.0 6.60 7.00
YELP 150213C00047500 C 02/13/15 47.5 6.20 6.60
YELP 150213C00048000 C 02/13/15 48.0 5.90 6.30
YELP 150213C00048500 C 02/13/15 48.5 5.50 5.90
YELP 150213C00049000 C 02/13/15 49.0 5.20 5.60
YELP 150213C00049500 C 02/13/15 49.5 4.90 5.30
YELP 150213C00050000 C 02/13/15 50.0 4.60 5.00
YELP 150213C00050500 C 02/13/15 50.5 4.30 4.70
YELP 150213C00051000 C 02/13/15 51.0 4.00 4.40
YELP 150213C00051500 C 02/13/15 51.5 3.80 4.10
YELP 150213C00052000 C 02/13/15 52.0 3.50 3.90
YELP 150213C00052500 C 02/13/15 52.5 3.30 3.60
YELP 150213C00053000 C 02/13/15 53.0 3.10 3.40
YELP 150213C00053500 C 02/13/15 53.5 2.85 3.20
YELP 150213C00054000 C 02/13/15 54.0 2.65 2.90
YELP 150213C00054500 C 02/13/15 54.5 2.45 2.70
YELP 150213C00055000 C 02/13/15 55.0 2.25 2.55
YELP 150213C00055500 C 02/13/15 55.5 2.10 2.35
YELP 150213C00056000 C 02/13/15 56.0 1.95 2.15
YELP 150213C00056500 C 02/13/15 56.5 1.80 2.00
YELP 150213C00057000 C 02/13/15 57.0 1.60 1.85
YELP 150213C00057500 C 02/13/15 57.5 1.50 1.70
YELP 150213C00058000 C 02/13/15 58.0 1.35 1.55
YELP 150213C00058500 C 02/13/15 58.5 1.20 1.40
YELP 150213C00059000 C 02/13/15 59.0 1.15 1.30
YELP 150213C00059500 C 02/13/15 59.5 1.00 1.20
YELP 150213C00060000 C 02/13/15 60.0 0.90 1.10
YELP 150213C00060500 C 02/13/15 60.5 0.80 1.00
YELP 150213C00061000 C 02/13/15 61.0 0.70 0.90
YELP 150213C00061500 C 02/13/15 61.5 0.70 0.80
YELP 150213C00062000 C 02/13/15 62.0 0.55 0.75
YELP 150213C00065000 C 02/13/15 65.0 0.25 0.40
YELP 150213C00070000 C 02/13/15 70.0 0.05 0.25
YELP 150213C00075000 C 02/13/15 75.0 0.00 0.20
YELP 150213P00040000 P 02/13/15 40.0 0.15 0.25
YELP 150213P00045000 P 02/13/15 45.0 0.70 0.85
YELP 150213P00045500 P 02/13/15 45.5 0.80 1.00
YELP 150213P00046000 P 02/13/15 46.0 0.90 1.05
YELP 150213P00046500 P 02/13/15 46.5 1.05 1.20
YELP 150213P00047000 P 02/13/15 47.0 1.15 1.30
YELP 150213P00047500 P 02/13/15 47.5 1.25 1.45
YELP 150213P00048000 P 02/13/15 48.0 1.40 1.60
YELP 150213P00048500 P 02/13/15 48.5 1.60 1.80
YELP 150213P00049000 P 02/13/15 49.0 1.75 1.95
YELP 150213P00049500 P 02/13/15 49.5 1.95 2.15
YELP 150213P00050000 P 02/13/15 50.0 2.15 2.35
YELP 150213P00050500 P 02/13/15 50.5 2.35 2.55
YELP 150213P00051000 P 02/13/15 51.0 2.55 2.80
YELP 150213P00051500 P 02/13/15 51.5 2.80 3.10
YELP 150213P00052000 P 02/13/15 52.0 3.00 3.30
YELP 150213P00052500 P 02/13/15 52.5 3.20 3.50
YELP 150213P00053000 P 02/13/15 53.0 3.50 3.80
YELP 150213P00053500 P 02/13/15 53.5 3.80 4.10
YELP 150213P00054000 P 02/13/15 54.0 4.10 4.40
YELP 150213P00054500 P 02/13/15 54.5 4.30 4.70
YELP 150213P00055000 P 02/13/15 55.0 4.60 5.00
YELP 150213P00055500 P 02/13/15 55.5 5.00 5.40
YELP 150213P00056000 P 02/13/15 56.0 5.30 5.70
YELP 150213P00056500 P 02/13/15 56.5 5.60 6.00
YELP 150213P00057000 P 02/13/15 57.0 6.00 6.50
YELP 150213P00057500 P 02/13/15 57.5 6.30 6.80
YELP 150213P00058000 P 02/13/15 58.0 6.70 7.20
YELP 150213P00058500 P 02/13/15 58.5 7.00 7.50
YELP 150213P00059000 P 02/13/15 59.0 7.40 7.90
YELP 150213P00059500 P 02/13/15 59.5 7.80 8.30
YELP 150213P00060000 P 02/13/15 60.0 8.20 8.70
YELP 150213P00060500 P 02/13/15 60.5 8.60 9.10
YELP 150213P00061000 P 02/13/15 61.0 9.00 9.60
YELP 150213P00061500 P 02/13/15 61.5 9.50 10.00
YELP 150213P00062000 P 02/13/15 62.0 9.90 10.40
YELP 150213P00065000 P 02/13/15 65.0 11.00 13.10
YELP 150213P00070000 P 02/13/15 70.0 15.70 19.20
YELP 150213P00075000 P 02/13/15 75.0 20.80 24.10
YELP 150220C00030000 C 02/20/15 30.0 20.90 24.40
YELP 150220C00035000 C 02/20/15 35.0 16.60 18.60
YELP 150220C00040000 C 02/20/15 40.0 12.50 13.80
YELP 150220C00044500 C 02/20/15 44.5 8.20 9.70
YELP 150220C00045000 C 02/20/15 45.0 8.30 9.30
YELP 150220C00045500 C 02/20/15 45.5 7.90 8.90
YELP 150220C00046000 C 02/20/15 46.0 7.10 8.50
YELP 150220C00046500 C 02/20/15 46.5 6.70 8.10
YELP 150220C00047000 C 02/20/15 47.0 6.70 7.70
YELP 150220C00047500 C 02/20/15 47.5 6.00 7.30
YELP 150220C00048000 C 02/20/15 48.0 5.80 7.00
YELP 150220C00048500 C 02/20/15 48.5 5.70 6.30
YELP 150220C00049000 C 02/20/15 49.0 5.40 6.30
YELP 150220C00049500 C 02/20/15 49.5 5.10 5.50
YELP 150220C00050000 C 02/20/15 50.0 4.80 5.20
YELP 150220C00050500 C 02/20/15 50.5 4.50 4.90
YELP 150220C00051000 C 02/20/15 51.0 4.20 4.70
YELP 150220C00051500 C 02/20/15 51.5 4.00 4.40
YELP 150220C00052000 C 02/20/15 52.0 3.70 4.10
YELP 150220C00052500 C 02/20/15 52.5 3.50 3.90
YELP 150220C00053000 C 02/20/15 53.0 3.20 3.60
YELP 150220C00053500 C 02/20/15 53.5 3.00 3.40
YELP 150220C00054000 C 02/20/15 54.0 2.85 3.20
YELP 150220C00054500 C 02/20/15 54.5 2.65 2.95
YELP 150220C00055000 C 02/20/15 55.0 2.40 2.70
YELP 150220C00055500 C 02/20/15 55.5 2.30 2.55
YELP 150220C00056000 C 02/20/15 56.0 2.10 2.40
YELP 150220C00056500 C 02/20/15 56.5 1.95 2.35
YELP 150220C00057000 C 02/20/15 57.0 1.80 2.20
YELP 150220C00057500 C 02/20/15 57.5 1.65 2.00
YELP 150220C00058000 C 02/20/15 58.0 1.50 1.80
YELP 150220C00058500 C 02/20/15 58.5 1.30 1.70
YELP 150220C00059000 C 02/20/15 59.0 1.25 1.60
YELP 150220C00059500 C 02/20/15 59.5 1.15 1.45
YELP 150220C00060000 C 02/20/15 60.0 1.05 1.30
YELP 150220C00061000 C 02/20/15 61.0 0.85 1.10
YELP 150220C00062000 C 02/20/15 62.0 0.70 1.00
YELP 150220C00062500 C 02/20/15 62.5 0.70 0.90
YELP 150220C00063000 C 02/20/15 63.0 0.55 0.80
YELP 150220C00064000 C 02/20/15 64.0 0.50 0.65
YELP 150220C00065000 C 02/20/15 65.0 0.40 0.60
YELP 150220C00067500 C 02/20/15 67.5 0.20 0.40
YELP 150220C00070000 C 02/20/15 70.0 0.10 0.30
YELP 150220C00072500 C 02/20/15 72.5 0.05 0.30
YELP 150220C00075000 C 02/20/15 75.0 0.00 0.25
YELP 150220C00077500 C 02/20/15 77.5 0.00 0.20
YELP 150220C00080000 C 02/20/15 80.0 0.00 0.10
YELP 150220C00082500 C 02/20/15 82.5 0.00 0.10
YELP 150220C00085000 C 02/20/15 85.0 0.00 0.10
YELP 150220C00087500 C 02/20/15 87.5 0.00 0.10
YELP 150220C00090000 C 02/20/15 90.0 0.00 0.10
YELP 150220C00092500 C 02/20/15 92.5 0.00 0.10
YELP 150220C00095000 C 02/20/15 95.0 0.00 0.10
YELP 150220C00100000 C 02/20/15 100.0 0.00 0.10
YELP 150220C00105000 C 02/20/15 105.0 0.00 0.10
YELP 150220C00110000 C 02/20/15 110.0 0.00 0.10
YELP 150220C00115000 C 02/20/15 115.0 0.00 0.10
YELP 150220C00120000 C 02/20/15 120.0 0.00 0.10
YELP 150220C00125000 C 02/20/15 125.0 0.00 0.10
YELP 150220P00030000 P 02/20/15 30.0 0.00 0.10
YELP 150220P00035000 P 02/20/15 35.0 0.00 0.15
YELP 150220P00040000 P 02/20/15 40.0 0.20 0.25
YELP 150220P00044500 P 02/20/15 44.5 0.55 0.90
YELP 150220P00045000 P 02/20/15 45.0 0.80 0.95
YELP 150220P00045500 P 02/20/15 45.5 0.80 1.10
YELP 150220P00046000 P 02/20/15 46.0 0.90 1.20
YELP 150220P00046500 P 02/20/15 46.5 1.15 1.30
YELP 150220P00047000 P 02/20/15 47.0 1.25 1.45
YELP 150220P00047500 P 02/20/15 47.5 1.40 1.60
YELP 150220P00048000 P 02/20/15 48.0 1.60 1.75
YELP 150220P00048500 P 02/20/15 48.5 1.75 1.95
YELP 150220P00049000 P 02/20/15 49.0 1.95 2.10
YELP 150220P00049500 P 02/20/15 49.5 2.10 2.30
YELP 150220P00050000 P 02/20/15 50.0 2.30 2.50
YELP 150220P00050500 P 02/20/15 50.5 2.50 2.70
YELP 150220P00051000 P 02/20/15 51.0 2.70 2.95
YELP 150220P00051500 P 02/20/15 51.5 2.95 3.20
YELP 150220P00052000 P 02/20/15 52.0 3.20 3.40
YELP 150220P00052500 P 02/20/15 52.5 3.30 3.70
YELP 150220P00053000 P 02/20/15 53.0 3.70 4.00
YELP 150220P00053500 P 02/20/15 53.5 3.90 4.30
YELP 150220P00054000 P 02/20/15 54.0 4.20 4.50
YELP 150220P00054500 P 02/20/15 54.5 4.50 4.90
YELP 150220P00055000 P 02/20/15 55.0 4.80 5.20
YELP 150220P00055500 P 02/20/15 55.5 5.10 5.50
YELP 150220P00056000 P 02/20/15 56.0 5.30 5.80
YELP 150220P00056500 P 02/20/15 56.5 5.60 6.20
YELP 150220P00057000 P 02/20/15 57.0 6.00 6.50
YELP 150220P00057500 P 02/20/15 57.5 6.40 7.00
YELP 150220P00058000 P 02/20/15 58.0 6.80 7.40
YELP 150220P00058500 P 02/20/15 58.5 7.10 7.80
YELP 150220P00059000 P 02/20/15 59.0 7.00 8.00
YELP 150220P00059500 P 02/20/15 59.5 7.30 8.40
YELP 150220P00060000 P 02/20/15 60.0 8.10 9.00
YELP 150220P00061000 P 02/20/15 61.0 8.50 9.80
YELP 150220P00062000 P 02/20/15 62.0 9.20 10.70
YELP 150220P00062500 P 02/20/15 62.5 9.70 11.40
YELP 150220P00063000 P 02/20/15 63.0 10.10 11.60
YELP 150220P00064000 P 02/20/15 64.0 11.00 12.50
YELP 150220P00065000 P 02/20/15 65.0 12.00 13.50
YELP 150220P00067500 P 02/20/15 67.5 14.20 16.20
YELP 150220P00070000 P 02/20/15 70.0 16.60 18.50
YELP 150220P00072500 P 02/20/15 72.5 19.00 20.90
YELP 150220P00075000 P 02/20/15 75.0 21.60 23.40
YELP 150220P00077500 P 02/20/15 77.5 23.90 25.80
YELP 150220P00080000 P 02/20/15 80.0 26.40 28.40
YELP 150220P00082500 P 02/20/15 82.5 29.00 30.80
YELP 150220P00085000 P 02/20/15 85.0 31.50 33.40
YELP 150220P00087500 P 02/20/15 87.5 34.00 35.90
YELP 150220P00090000 P 02/20/15 90.0 35.60 38.50
YELP 150220P00092500 P 02/20/15 92.5 38.30 41.00
YELP 150220P00095000 P 02/20/15 95.0 40.60 43.50
YELP 150220P00100000 P 02/20/15 100.0 45.60 48.50
YELP 150220P00105000 P 02/20/15 105.0 50.80 53.50
YELP 150220P00110000 P 02/20/15 110.0 55.80 59.30
YELP 150220P00115000 P 02/20/15 115.0 60.80 64.30
YELP 150220P00120000 P 02/20/15 120.0 65.60 69.10
YELP 150220P00125000 P 02/20/15 125.0 70.60 74.10
YELP 150227C00035000 C 02/27/15 35.0 16.50 19.50
YELP 150227C00040000 C 02/27/15 40.0 12.00 14.80
YELP 150227C00045000 C 02/27/15 45.0 8.40 8.90
YELP 150227C00045500 C 02/27/15 45.5 8.00 8.50
YELP 150227C00046000 C 02/27/15 46.0 7.70 8.10
YELP 150227C00046500 C 02/27/15 46.5 7.30 7.70
YELP 150227C00047000 C 02/27/15 47.0 6.90 7.40
YELP 150227C00047500 C 02/27/15 47.5 6.60 7.00
YELP 150227C00048000 C 02/27/15 48.0 6.30 6.70
YELP 150227C00048500 C 02/27/15 48.5 5.90 6.30
YELP 150227C00049000 C 02/27/15 49.0 5.60 6.00
YELP 150227C00049500 C 02/27/15 49.5 5.30 5.70
YELP 150227C00050000 C 02/27/15 50.0 5.00 5.40
YELP 150227C00050500 C 02/27/15 50.5 4.70 5.10
YELP 150227C00051000 C 02/27/15 51.0 4.50 4.80
YELP 150227C00051500 C 02/27/15 51.5 4.20 4.60
YELP 150227C00052000 C 02/27/15 52.0 3.90 4.30
YELP 150227C00052500 C 02/27/15 52.5 3.70 4.10
YELP 150227C00053000 C 02/27/15 53.0 3.50 3.80
YELP 150227C00053500 C 02/27/15 53.5 3.30 3.60
YELP 150227C00054000 C 02/27/15 54.0 3.00 3.40
YELP 150227C00054500 C 02/27/15 54.5 2.90 3.20
YELP 150227C00055000 C 02/27/15 55.0 2.70 2.95
YELP 150227C00055500 C 02/27/15 55.5 2.50 2.75
YELP 150227C00056000 C 02/27/15 56.0 2.35 2.55
YELP 150227C00056500 C 02/27/15 56.5 2.15 2.40
YELP 150227C00057000 C 02/27/15 57.0 2.05 2.25
YELP 150227C00057500 C 02/27/15 57.5 1.85 2.10
YELP 150227C00058000 C 02/27/15 58.0 1.70 1.95
YELP 150227C00058500 C 02/27/15 58.5 1.60 1.80
YELP 150227C00059000 C 02/27/15 59.0 1.45 1.70
YELP 150227C00059500 C 02/27/15 59.5 1.35 1.55
YELP 150227C00060000 C 02/27/15 60.0 1.25 1.45
YELP 150227C00060500 C 02/27/15 60.5 1.15 1.35
YELP 150227C00061000 C 02/27/15 61.0 1.05 1.25
YELP 150227C00061500 C 02/27/15 61.5 0.95 1.15
YELP 150227C00062000 C 02/27/15 62.0 0.90 1.05
YELP 150227C00065000 C 02/27/15 65.0 0.50 0.65
YELP 150227C00070000 C 02/27/15 70.0 0.15 0.30
YELP 150227C00075000 C 02/27/15 75.0 0.00 0.25
YELP 150227C00080000 C 02/27/15 80.0 0.00 0.20
YELP 150227P00035000 P 02/27/15 35.0 0.05 0.25
YELP 150227P00040000 P 02/27/15 40.0 0.25 0.40
YELP 150227P00045000 P 02/27/15 45.0 1.00 1.15
YELP 150227P00045500 P 02/27/15 45.5 1.10 1.25
YELP 150227P00046000 P 02/27/15 46.0 1.20 1.40
YELP 150227P00046500 P 02/27/15 46.5 1.35 1.50
YELP 150227P00047000 P 02/27/15 47.0 1.45 1.65
YELP 150227P00047500 P 02/27/15 47.5 1.60 1.80
YELP 150227P00048000 P 02/27/15 48.0 1.80 1.95
YELP 150227P00048500 P 02/27/15 48.5 1.95 2.15
YELP 150227P00049000 P 02/27/15 49.0 2.10 2.35
YELP 150227P00049500 P 02/27/15 49.5 2.30 2.50
YELP 150227P00050000 P 02/27/15 50.0 2.50 2.75
YELP 150227P00050500 P 02/27/15 50.5 2.70 2.95
YELP 150227P00051000 P 02/27/15 51.0 2.95 3.20
YELP 150227P00051500 P 02/27/15 51.5 3.20 3.40
YELP 150227P00052000 P 02/27/15 52.0 3.40 3.70
YELP 150227P00052500 P 02/27/15 52.5 3.70 3.90
YELP 150227P00053000 P 02/27/15 53.0 3.90 4.20
YELP 150227P00053500 P 02/27/15 53.5 4.20 4.50
YELP 150227P00054000 P 02/27/15 54.0 4.50 4.80
YELP 150227P00054500 P 02/27/15 54.5 4.80 5.10
YELP 150227P00055000 P 02/27/15 55.0 5.00 5.40
YELP 150227P00055500 P 02/27/15 55.5 5.40 5.70
YELP 150227P00056000 P 02/27/15 56.0 5.70 6.10
YELP 150227P00056500 P 02/27/15 56.5 6.00 6.40
YELP 150227P00057000 P 02/27/15 57.0 6.30 6.70
YELP 150227P00057500 P 02/27/15 57.5 6.70 7.10
YELP 150227P00058000 P 02/27/15 58.0 7.10 7.40
YELP 150227P00058500 P 02/27/15 58.5 7.40 7.80
YELP 150227P00059000 P 02/27/15 59.0 7.80 8.20
YELP 150227P00059500 P 02/27/15 59.5 8.20 8.60
YELP 150227P00060000 P 02/27/15 60.0 8.60 9.00
YELP 150227P00060500 P 02/27/15 60.5 9.00 9.40
YELP 150227P00061000 P 02/27/15 61.0 9.40 9.80
YELP 150227P00061500 P 02/27/15 61.5 9.80 10.20
YELP 150227P00062000 P 02/27/15 62.0 10.20 10.60
YELP 150227P00065000 P 02/27/15 65.0 12.80 13.20
YELP 150227P00070000 P 02/27/15 70.0 15.90 19.20
YELP 150227P00075000 P 02/27/15 75.0 20.80 24.20
YELP 150227P00080000 P 02/27/15 80.0 25.80 29.10
YELP 150306C00035000 C 03/06/15 35.0 16.10 19.50
YELP 150306C00040000 C 03/06/15 40.0 12.40 15.00
YELP 150306C00045000 C 03/06/15 45.0 8.00 9.60
YELP 150306C00045500 C 03/06/15 45.5 7.70 9.20
YELP 150306C00046000 C 03/06/15 46.0 7.30 8.80
YELP 150306C00046500 C 03/06/15 46.5 7.00 8.40
YELP 150306C00047000 C 03/06/15 47.0 6.30 8.10
YELP 150306C00047500 C 03/06/15 47.5 6.50 7.70
YELP 150306C00048000 C 03/06/15 48.0 6.40 7.40
YELP 150306C00048500 C 03/06/15 48.5 6.00 7.00
YELP 150306C00049000 C 03/06/15 49.0 5.70 6.70
YELP 150306C00049500 C 03/06/15 49.5 5.40 6.40
YELP 150306C00050000 C 03/06/15 50.0 5.20 6.00
YELP 150306C00050500 C 03/06/15 50.5 4.90 5.70
YELP 150306C00051000 C 03/06/15 51.0 4.60 5.50
YELP 150306C00051500 C 03/06/15 51.5 4.30 5.20
YELP 150306C00052000 C 03/06/15 52.0 4.10 4.90
YELP 150306C00052500 C 03/06/15 52.5 3.90 4.60
YELP 150306C00053000 C 03/06/15 53.0 3.60 4.30
YELP 150306C00053500 C 03/06/15 53.5 3.40 4.10
YELP 150306C00054000 C 03/06/15 54.0 3.20 3.70
YELP 150306C00054500 C 03/06/15 54.5 2.95 3.60
YELP 150306C00055000 C 03/06/15 55.0 2.85 3.40
YELP 150306C00055500 C 03/06/15 55.5 2.65 3.20
YELP 150306C00056000 C 03/06/15 56.0 2.45 3.00
YELP 150306C00056500 C 03/06/15 56.5 2.10 2.95
YELP 150306C00057000 C 03/06/15 57.0 2.15 2.60
YELP 150306C00057500 C 03/06/15 57.5 1.95 2.40
YELP 150306C00058000 C 03/06/15 58.0 1.80 2.40
YELP 150306C00058500 C 03/06/15 58.5 1.65 2.35
YELP 150306C00059000 C 03/06/15 59.0 1.45 2.30
YELP 150306C00059500 C 03/06/15 59.5 1.40 1.90
YELP 150306C00060000 C 03/06/15 60.0 1.20 1.70
YELP 150306C00060500 C 03/06/15 60.5 1.20 1.60
YELP 150306C00061000 C 03/06/15 61.0 1.10 1.55
YELP 150306C00061500 C 03/06/15 61.5 0.90 1.60
YELP 150306C00062000 C 03/06/15 62.0 0.90 1.35
YELP 150306C00065000 C 03/06/15 65.0 0.50 0.90
YELP 150306C00070000 C 03/06/15 70.0 0.05 0.50
YELP 150306C00075000 C 03/06/15 75.0 0.00 0.40
YELP 150306C00080000 C 03/06/15 80.0 0.00 0.25
YELP 150306P00035000 P 03/06/15 35.0 0.00 0.30
YELP 150306P00040000 P 03/06/15 40.0 0.20 0.50
YELP 150306P00045000 P 03/06/15 45.0 0.90 1.30
YELP 150306P00045500 P 03/06/15 45.5 1.05 1.40
YELP 150306P00046000 P 03/06/15 46.0 1.15 1.60
YELP 150306P00046500 P 03/06/15 46.5 1.25 1.75
YELP 150306P00047000 P 03/06/15 47.0 1.40 1.95
YELP 150306P00047500 P 03/06/15 47.5 1.50 2.05
YELP 150306P00048000 P 03/06/15 48.0 1.65 2.25
YELP 150306P00048500 P 03/06/15 48.5 1.85 2.40
YELP 150306P00049000 P 03/06/15 49.0 2.00 2.60
YELP 150306P00049500 P 03/06/15 49.5 2.20 2.85
YELP 150306P00050000 P 03/06/15 50.0 2.35 3.00
YELP 150306P00050500 P 03/06/15 50.5 2.60 3.30
YELP 150306P00051000 P 03/06/15 51.0 2.75 3.50
YELP 150306P00051500 P 03/06/15 51.5 3.00 3.70
YELP 150306P00052000 P 03/06/15 52.0 3.20 3.90
YELP 150306P00052500 P 03/06/15 52.5 3.50 4.20
YELP 150306P00053000 P 03/06/15 53.0 3.80 4.50
YELP 150306P00053500 P 03/06/15 53.5 4.10 4.80
YELP 150306P00054000 P 03/06/15 54.0 4.30 5.10
YELP 150306P00054500 P 03/06/15 54.5 4.50 5.40
YELP 150306P00055000 P 03/06/15 55.0 5.00 5.80
YELP 150306P00055500 P 03/06/15 55.5 5.10 6.10
YELP 150306P00056000 P 03/06/15 56.0 5.60 6.40
YELP 150306P00056500 P 03/06/15 56.5 5.80 6.70
YELP 150306P00057000 P 03/06/15 57.0 6.30 7.30
YELP 150306P00057500 P 03/06/15 57.5 6.50 7.50
YELP 150306P00058000 P 03/06/15 58.0 7.00 7.80
YELP 150306P00058500 P 03/06/15 58.5 7.30 8.30
YELP 150306P00059000 P 03/06/15 59.0 7.50 8.60
YELP 150306P00059500 P 03/06/15 59.5 8.20 9.00
YELP 150306P00060000 P 03/06/15 60.0 8.40 9.40
YELP 150306P00060500 P 03/06/15 60.5 8.40 9.80
YELP 150306P00061000 P 03/06/15 61.0 8.70 10.30
YELP 150306P00061500 P 03/06/15 61.5 9.30 10.90
YELP 150306P00062000 P 03/06/15 62.0 9.30 11.10
YELP 150306P00065000 P 03/06/15 65.0 11.80 14.20
YELP 150306P00070000 P 03/06/15 70.0 15.80 19.50
YELP 150306P00075000 P 03/06/15 75.0 20.70 24.50
YELP 150306P00080000 P 03/06/15 80.0 25.70 29.20
YELP 150313C00047000 C 03/13/15 47.0 6.30 8.70
YELP 150313C00047500 C 03/13/15 47.5 6.90 8.10
YELP 150313C00048000 C 03/13/15 48.0 6.60 7.60
YELP 150313C00048500 C 03/13/15 48.5 6.20 7.60
YELP 150313C00049000 C 03/13/15 49.0 6.00 7.30
YELP 150313C00049500 C 03/13/15 49.5 5.70 7.00
YELP 150313C00050000 C 03/13/15 50.0 5.40 6.30
YELP 150313C00050500 C 03/13/15 50.5 5.10 6.10
YELP 150313C00051000 C 03/13/15 51.0 4.70 5.80
YELP 150313C00051500 C 03/13/15 51.5 4.60 5.60
YELP 150313C00052000 C 03/13/15 52.0 4.30 5.20
YELP 150313C00052500 C 03/13/15 52.5 4.10 4.80
YELP 150313C00053000 C 03/13/15 53.0 3.90 4.60
YELP 150313C00053500 C 03/13/15 53.5 3.50 4.40
YELP 150313C00054000 C 03/13/15 54.0 3.40 4.30
YELP 150313C00054500 C 03/13/15 54.5 3.20 3.80
YELP 150313C00055000 C 03/13/15 55.0 2.95 3.50
YELP 150313C00055500 C 03/13/15 55.5 2.85 3.90
YELP 150313C00056000 C 03/13/15 56.0 2.50 3.70
YELP 150313C00056500 C 03/13/15 56.5 2.50 3.20
YELP 150313C00057000 C 03/13/15 57.0 2.15 3.00
YELP 150313C00057500 C 03/13/15 57.5 2.15 2.65
YELP 150313C00058000 C 03/13/15 58.0 2.00 2.60
YELP 150313C00058500 C 03/13/15 58.5 1.75 2.45
YELP 150313C00059000 C 03/13/15 59.0 1.70 2.45
YELP 150313C00059500 C 03/13/15 59.5 1.45 2.15
YELP 150313C00060000 C 03/13/15 60.0 1.40 1.90
YELP 150313C00060500 C 03/13/15 60.5 1.35 1.95
YELP 150313C00061000 C 03/13/15 61.0 1.25 2.10
YELP 150313C00061500 C 03/13/15 61.5 1.15 1.80
YELP 150313C00062000 C 03/13/15 62.0 1.05 1.65
YELP 150313P00047000 P 03/13/15 47.0 1.60 2.00
YELP 150313P00047500 P 03/13/15 47.5 1.70 2.30
YELP 150313P00048000 P 03/13/15 48.0 1.85 2.55
YELP 150313P00048500 P 03/13/15 48.5 2.05 2.90
YELP 150313P00049000 P 03/13/15 49.0 2.15 2.95
YELP 150313P00049500 P 03/13/15 49.5 2.40 3.20
YELP 150313P00050000 P 03/13/15 50.0 2.60 3.30
YELP 150313P00050500 P 03/13/15 50.5 2.80 3.80
YELP 150313P00051000 P 03/13/15 51.0 3.00 3.90
YELP 150313P00051500 P 03/13/15 51.5 3.20 4.30
YELP 150313P00052000 P 03/13/15 52.0 3.40 4.30
YELP 150313P00052500 P 03/13/15 52.5 3.60 4.80
YELP 150313P00053000 P 03/13/15 53.0 4.00 4.80
YELP 150313P00053500 P 03/13/15 53.5 4.20 5.40
YELP 150313P00054000 P 03/13/15 54.0 4.60 5.70
YELP 150313P00054500 P 03/13/15 54.5 4.70 5.80
YELP 150313P00055000 P 03/13/15 55.0 5.20 6.10
YELP 150313P00055500 P 03/13/15 55.5 5.40 6.50
YELP 150313P00056000 P 03/13/15 56.0 5.60 6.90
YELP 150313P00056500 P 03/13/15 56.5 6.10 7.20
YELP 150313P00057000 P 03/13/15 57.0 6.30 7.50
YELP 150313P00057500 P 03/13/15 57.5 6.80 7.70
YELP 150313P00058000 P 03/13/15 58.0 7.10 8.10
YELP 150313P00058500 P 03/13/15 58.5 7.30 9.00
YELP 150313P00059000 P 03/13/15 59.0 8.00 9.00
YELP 150313P00059500 P 03/13/15 59.5 8.10 9.30
YELP 150313P00060000 P 03/13/15 60.0 8.80 10.10
YELP 150313P00060500 P 03/13/15 60.5 9.10 10.40
YELP 150313P00061000 P 03/13/15 61.0 9.30 10.90
YELP 150313P00061500 P 03/13/15 61.5 8.90 11.30
YELP 150313P00062000 P 03/13/15 62.0 9.50 11.50
YELP 150320C00035000 C 03/20/15 35.0 16.10 18.90
YELP 150320C00040000 C 03/20/15 40.0 12.10 14.30
YELP 150320C00045000 C 03/20/15 45.0 8.40 9.80
YELP 150320C00050000 C 03/20/15 50.0 5.50 6.40
YELP 150320C00052500 C 03/20/15 52.5 4.30 4.90
YELP 150320C00055000 C 03/20/15 55.0 3.20 3.50
YELP 150320C00057500 C 03/20/15 57.5 2.35 2.80
YELP 150320C00060000 C 03/20/15 60.0 1.65 2.05
YELP 150320C00062500 C 03/20/15 62.5 1.15 1.50
YELP 150320C00065000 C 03/20/15 65.0 0.75 1.05
YELP 150320C00070000 C 03/20/15 70.0 0.25 0.65
YELP 150320C00075000 C 03/20/15 75.0 0.15 0.30
YELP 150320C00080000 C 03/20/15 80.0 0.10 0.35
YELP 150320P00035000 P 03/20/15 35.0 0.00 0.35
YELP 150320P00040000 P 03/20/15 40.0 0.30 0.65
YELP 150320P00045000 P 03/20/15 45.0 1.25 1.55
YELP 150320P00050000 P 03/20/15 50.0 2.90 3.40
YELP 150320P00052500 P 03/20/15 52.5 4.00 4.60
YELP 150320P00055000 P 03/20/15 55.0 5.50 5.90
YELP 150320P00057500 P 03/20/15 57.5 7.10 7.70
YELP 150320P00060000 P 03/20/15 60.0 8.90 9.60
YELP 150320P00062500 P 03/20/15 62.5 10.30 11.70
YELP 150320P00065000 P 03/20/15 65.0 12.40 13.90
YELP 150320P00070000 P 03/20/15 70.0 16.10 19.20
YELP 150320P00075000 P 03/20/15 75.0 20.70 24.40
YELP 150320P00080000 P 03/20/15 80.0 25.80 29.20
YELP 150515C00030000 C 05/15/15 30.0 21.30 24.80
YELP 150515C00035000 C 05/15/15 35.0 16.90 19.90
YELP 150515C00040000 C 05/15/15 40.0 13.30 15.00
YELP 150515C00045000 C 05/15/15 45.0 9.80 12.10
YELP 150515C00050000 C 05/15/15 50.0 7.30 8.10
YELP 150515C00052500 C 05/15/15 52.5 6.10 6.90
YELP 150515C00055000 C 05/15/15 55.0 5.00 5.70
YELP 150515C00057500 C 05/15/15 57.5 4.10 4.70
YELP 150515C00060000 C 05/15/15 60.0 3.30 3.90
YELP 150515C00062500 C 05/15/15 62.5 2.70 3.20
YELP 150515C00065000 C 05/15/15 65.0 2.10 2.55
YELP 150515C00067500 C 05/15/15 67.5 1.65 2.05
YELP 150515C00070000 C 05/15/15 70.0 1.30 1.70
YELP 150515C00072500 C 05/15/15 72.5 0.95 1.40
YELP 150515C00075000 C 05/15/15 75.0 0.85 1.10
YELP 150515C00077500 C 05/15/15 77.5 0.50 0.95
YELP 150515C00080000 C 05/15/15 80.0 0.35 0.80
YELP 150515C00082500 C 05/15/15 82.5 0.25 0.70
YELP 150515C00085000 C 05/15/15 85.0 0.15 0.60
YELP 150515C00090000 C 05/15/15 90.0 0.10 0.50
YELP 150515C00095000 C 05/15/15 95.0 0.05 0.40
YELP 150515C00100000 C 05/15/15 100.0 0.05 0.20
YELP 150515C00105000 C 05/15/15 105.0 0.05 0.15
YELP 150515P00030000 P 05/15/15 30.0 0.05 0.50
YELP 150515P00035000 P 05/15/15 35.0 0.50 0.80
YELP 150515P00040000 P 05/15/15 40.0 1.30 1.55
YELP 150515P00045000 P 05/15/15 45.0 2.55 2.95
YELP 150515P00050000 P 05/15/15 50.0 4.40 5.10
YELP 150515P00052500 P 05/15/15 52.5 5.90 6.30
YELP 150515P00055000 P 05/15/15 55.0 7.30 7.80
YELP 150515P00057500 P 05/15/15 57.5 8.80 9.40
YELP 150515P00060000 P 05/15/15 60.0 10.60 11.60
YELP 150515P00062500 P 05/15/15 62.5 12.40 13.30
YELP 150515P00065000 P 05/15/15 65.0 14.40 15.30
YELP 150515P00067500 P 05/15/15 67.5 15.80 17.30
YELP 150515P00070000 P 05/15/15 70.0 17.90 19.50
YELP 150515P00072500 P 05/15/15 72.5 20.10 21.60
YELP 150515P00075000 P 05/15/15 75.0 22.30 23.90
YELP 150515P00077500 P 05/15/15 77.5 24.60 26.20
YELP 150515P00080000 P 05/15/15 80.0 27.00 28.80
YELP 150515P00082500 P 05/15/15 82.5 28.70 32.00
YELP 150515P00085000 P 05/15/15 85.0 31.10 34.40
YELP 150515P00090000 P 05/15/15 90.0 36.10 39.20
YELP 150515P00095000 P 05/15/15 95.0 40.70 44.30
YELP 150515P00100000 P 05/15/15 100.0 45.60 49.40
YELP 150515P00105000 P 05/15/15 105.0 50.80 54.20
YELP 150821C00030000 C 08/21/15 30.0 21.90 25.20
YELP 150821C00035000 C 08/21/15 35.0 17.80 20.80
YELP 150821C00040000 C 08/21/15 40.0 13.90 16.40
YELP 150821C00045000 C 08/21/15 45.0 11.40 12.90
YELP 150821C00050000 C 08/21/15 50.0 9.10 10.00
YELP 150821C00052500 C 08/21/15 52.5 7.90 8.80
YELP 150821C00055000 C 08/21/15 55.0 6.80 7.70
YELP 150821C00057500 C 08/21/15 57.5 5.90 6.70
YELP 150821C00060000 C 08/21/15 60.0 5.00 5.80
YELP 150821C00062500 C 08/21/15 62.5 4.20 5.00
YELP 150821C00065000 C 08/21/15 65.0 3.60 4.30
YELP 150821C00070000 C 08/21/15 70.0 2.55 3.30
YELP 150821C00075000 C 08/21/15 75.0 1.85 2.35
YELP 150821C00080000 C 08/21/15 80.0 1.25 1.75
YELP 150821P00030000 P 08/21/15 30.0 0.40 1.00
YELP 150821P00035000 P 08/21/15 35.0 1.10 1.55
YELP 150821P00040000 P 08/21/15 40.0 2.15 2.90
YELP 150821P00045000 P 08/21/15 45.0 4.00 4.60
YELP 150821P00050000 P 08/21/15 50.0 6.20 6.90
YELP 150821P00052500 P 08/21/15 52.5 7.50 8.30
YELP 150821P00055000 P 08/21/15 55.0 8.90 9.70
YELP 150821P00057500 P 08/21/15 57.5 10.40 11.60
YELP 150821P00060000 P 08/21/15 60.0 12.10 13.20
YELP 150821P00062500 P 08/21/15 62.5 13.90 14.90
YELP 150821P00065000 P 08/21/15 65.0 15.70 16.70
YELP 150821P00070000 P 08/21/15 70.0 18.90 20.70
YELP 150821P00075000 P 08/21/15 75.0 23.30 25.20
YELP 150821P00080000 P 08/21/15 80.0 26.90 29.60
YELP 160115C00020000 C 01/15/16 20.0 31.00 35.50
YELP 160115C00022500 C 01/15/16 22.5 28.50 33.50
YELP 160115C00025000 C 01/15/16 25.0 26.20 30.70
YELP 160115C00030000 C 01/15/16 30.0 22.80 26.30
YELP 160115C00035000 C 01/15/16 35.0 19.30 21.40
YELP 160115C00040000 C 01/15/16 40.0 16.20 19.00
YELP 160115C00045000 C 01/15/16 45.0 13.00 16.30
YELP 160115C00050000 C 01/15/16 50.0 10.50 12.10
YELP 160115C00052500 C 01/15/16 52.5 9.30 11.30
YELP 160115C00055000 C 01/15/16 55.0 9.20 10.00
YELP 160115C00057500 C 01/15/16 57.5 7.80 8.80
YELP 160115C00060000 C 01/15/16 60.0 7.00 7.50
YELP 160115C00062500 C 01/15/16 62.5 6.10 7.20
YELP 160115C00065000 C 01/15/16 65.0 5.30 6.30
YELP 160115C00067500 C 01/15/16 67.5 4.70 6.20
YELP 160115C00070000 C 01/15/16 70.0 4.10 5.50
YELP 160115C00072500 C 01/15/16 72.5 3.60 5.10
YELP 160115C00075000 C 01/15/16 75.0 3.20 4.50
YELP 160115C00077500 C 01/15/16 77.5 2.50 4.10
YELP 160115C00080000 C 01/15/16 80.0 2.45 3.70
YELP 160115C00082500 C 01/15/16 82.5 2.00 3.40
YELP 160115C00085000 C 01/15/16 85.0 1.75 2.95
YELP 160115C00087500 C 01/15/16 87.5 1.50 2.70
YELP 160115C00090000 C 01/15/16 90.0 1.25 2.45
YELP 160115C00092500 C 01/15/16 92.5 1.10 2.20
YELP 160115C00095000 C 01/15/16 95.0 0.90 2.00
YELP 160115C00097500 C 01/15/16 97.5 0.75 1.75
YELP 160115C00100000 C 01/15/16 100.0 0.60 1.50
YELP 160115C00105000 C 01/15/16 105.0 0.50 1.35
YELP 160115C00110000 C 01/15/16 110.0 0.20 1.10
YELP 160115C00115000 C 01/15/16 115.0 0.10 1.80
YELP 160115C00120000 C 01/15/16 120.0 0.30 0.75
YELP 160115C00125000 C 01/15/16 125.0 0.30 1.05
YELP 160115C00130000 C 01/15/16 130.0 0.15 1.05
YELP 160115C00135000 C 01/15/16 135.0 0.05 0.95
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.50
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.50
YELP 160115C00150000 C 01/15/16 150.0 0.05 0.50
YELP 160115P00020000 P 01/15/16 20.0 0.10 0.65
YELP 160115P00022500 P 01/15/16 22.5 0.00 1.00
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.15
YELP 160115P00030000 P 01/15/16 30.0 0.90 1.80
YELP 160115P00035000 P 01/15/16 35.0 1.90 3.10
YELP 160115P00040000 P 01/15/16 40.0 3.30 4.30
YELP 160115P00045000 P 01/15/16 45.0 5.10 6.50
YELP 160115P00050000 P 01/15/16 50.0 7.50 9.00
YELP 160115P00052500 P 01/15/16 52.5 8.80 10.40
YELP 160115P00055000 P 01/15/16 55.0 10.50 11.80
YELP 160115P00057500 P 01/15/16 57.5 12.10 13.60
YELP 160115P00060000 P 01/15/16 60.0 13.80 15.20
YELP 160115P00062500 P 01/15/16 62.5 15.50 16.70
YELP 160115P00065000 P 01/15/16 65.0 17.30 18.80
YELP 160115P00067500 P 01/15/16 67.5 19.10 20.60
YELP 160115P00070000 P 01/15/16 70.0 20.40 22.50
YELP 160115P00072500 P 01/15/16 72.5 22.30 24.60
YELP 160115P00075000 P 01/15/16 75.0 24.70 26.60
YELP 160115P00077500 P 01/15/16 77.5 26.40 28.70
YELP 160115P00080000 P 01/15/16 80.0 27.90 31.80
YELP 160115P00082500 P 01/15/16 82.5 30.80 33.80
YELP 160115P00085000 P 01/15/16 85.0 32.30 36.30
YELP 160115P00087500 P 01/15/16 87.5 35.20 37.40
YELP 160115P00090000 P 01/15/16 90.0 36.80 40.80
YELP 160115P00092500 P 01/15/16 92.5 39.10 42.80
YELP 160115P00095000 P 01/15/16 95.0 41.40 45.40
YELP 160115P00097500 P 01/15/16 97.5 44.50 47.40
YELP 160115P00100000 P 01/15/16 100.0 46.00 49.80
YELP 160115P00105000 P 01/15/16 105.0 50.80 54.40
YELP 160115P00110000 P 01/15/16 110.0 55.70 59.40
YELP 160115P00115000 P 01/15/16 115.0 60.30 65.00
YELP 160115P00120000 P 01/15/16 120.0 65.10 70.00
YELP 160115P00125000 P 01/15/16 125.0 70.20 74.90
YELP 160115P00130000 P 01/15/16 130.0 75.20 79.90
YELP 160115P00135000 P 01/15/16 135.0 80.10 84.90
YELP 160115P00140000 P 01/15/16 140.0 85.10 89.80
YELP 160115P00145000 P 01/15/16 145.0 90.10 94.80
YELP 160115P00150000 P 01/15/16 150.0 95.10 99.80
YELP 170120C00030000 C 01/20/17 30.0 24.20 28.60
YELP 170120C00035000 C 01/20/17 35.0 20.80 25.30
YELP 170120C00040000 C 01/20/17 40.0 17.80 22.30
YELP 170120C00045000 C 01/20/17 45.0 15.10 19.50
YELP 170120C00050000 C 01/20/17 50.0 14.10 17.30
YELP 170120C00052500 C 01/20/17 52.5 11.70 16.20
YELP 170120C00055000 C 01/20/17 55.0 10.70 15.20
YELP 170120C00057500 C 01/20/17 57.5 9.80 14.30
YELP 170120C00060000 C 01/20/17 60.0 9.50 13.40
YELP 170120C00062500 C 01/20/17 62.5 8.10 12.50
YELP 170120C00065000 C 01/20/17 65.0 7.30 11.90
YELP 170120C00067500 C 01/20/17 67.5 6.60 11.20
YELP 170120C00070000 C 01/20/17 70.0 6.00 10.50
YELP 170120C00072500 C 01/20/17 72.5 5.30 9.90
YELP 170120C00075000 C 01/20/17 75.0 4.70 9.30
YELP 170120C00077500 C 01/20/17 77.5 4.20 8.80
YELP 170120C00080000 C 01/20/17 80.0 3.70 7.80
YELP 170120C00085000 C 01/20/17 85.0 3.00 7.50
YELP 170120C00090000 C 01/20/17 90.0 2.00 6.70
YELP 170120C00095000 C 01/20/17 95.0 1.50 6.00
YELP 170120C00100000 C 01/20/17 100.0 1.00 5.50
YELP 170120C00105000 C 01/20/17 105.0 0.50 5.00
YELP 170120P00030000 P 01/20/17 30.0 0.70 5.30
YELP 170120P00035000 P 01/20/17 35.0 2.10 5.50
YELP 170120P00040000 P 01/20/17 40.0 4.00 8.80
YELP 170120P00045000 P 01/20/17 45.0 6.50 11.00
YELP 170120P00050000 P 01/20/17 50.0 9.00 13.50
YELP 170120P00052500 P 01/20/17 52.5 10.50 15.00
YELP 170120P00055000 P 01/20/17 55.0 11.80 16.40
YELP 170120P00057500 P 01/20/17 57.5 13.50 18.00
YELP 170120P00060000 P 01/20/17 60.0 15.00 19.50
YELP 170120P00062500 P 01/20/17 62.5 16.70 21.40
YELP 170120P00065000 P 01/20/17 65.0 18.50 23.00
YELP 170120P00067500 P 01/20/17 67.5 20.30 24.60
YELP 170120P00070000 P 01/20/17 70.0 22.10 26.70
YELP 170120P00072500 P 01/20/17 72.5 24.10 28.60
YELP 170120P00075000 P 01/20/17 75.0 25.90 30.20
YELP 170120P00077500 P 01/20/17 77.5 28.00 32.50
YELP 170120P00080000 P 01/20/17 80.0 29.90 34.20
YELP 170120P00085000 P 01/20/17 85.0 34.00 38.30
YELP 170120P00090000 P 01/20/17 90.0 38.30 42.70
YELP 170120P00095000 P 01/20/17 95.0 42.70 47.10
YELP 170120P00100000 P 01/20/17 100.0 47.50 51.70
YELP 170120P00105000 P 01/20/17 105.0 52.00 56.30

OPRA data is delayed 15 minutes.