Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Yelp Inc (YELP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 140419C00055000 C 04/19/14 55.0 9.50 10.20
YELP 140419C00057500 C 04/19/14 57.5 7.20 7.60
YELP 140419C00060000 C 04/19/14 60.0 4.60 5.10
YELP 140419C00061000 C 04/19/14 61.0 2.85 5.40
YELP 140419C00061500 C 04/19/14 61.5 3.10 3.60
YELP 140419C00062000 C 04/19/14 62.0 2.75 3.20
YELP 140419C00062500 C 04/19/14 62.5 2.10 2.70
YELP 140419C00063000 C 04/19/14 63.0 1.75 2.05
YELP 140419C00063500 C 04/19/14 63.5 1.20 1.60
YELP 140419C00064000 C 04/19/14 64.0 0.70 1.05
YELP 140419C00064500 C 04/19/14 64.5 0.25 0.60
YELP 140419C00065000 C 04/19/14 65.0 0.00 0.05
YELP 140419C00065500 C 04/19/14 65.5 0.00 0.05
YELP 140419C00066000 C 04/19/14 66.0 0.00 0.05
YELP 140419C00066500 C 04/19/14 66.5 0.00 0.05
YELP 140419C00067000 C 04/19/14 67.0 0.00 0.05
YELP 140419C00067500 C 04/19/14 67.5 0.00 0.05
YELP 140419C00068000 C 04/19/14 68.0 0.00 0.05
YELP 140419C00068500 C 04/19/14 68.5 0.00 0.05
YELP 140419C00069000 C 04/19/14 69.0 0.00 0.05
YELP 140419C00069500 C 04/19/14 69.5 0.00 0.25
YELP 140419C00070000 C 04/19/14 70.0 0.00 0.05
YELP 140419C00070500 C 04/19/14 70.5 0.00 0.05
YELP 140419C00071000 C 04/19/14 71.0 0.00 0.15
YELP 140419C00071500 C 04/19/14 71.5 0.00 0.50
YELP 140419C00072000 C 04/19/14 72.0 0.00 0.50
YELP 140419C00072500 C 04/19/14 72.5 0.00 0.10
YELP 140419C00073000 C 04/19/14 73.0 0.00 0.45
YELP 140419C00073500 C 04/19/14 73.5 0.00 0.45
YELP 140419C00074000 C 04/19/14 74.0 0.00 0.45
YELP 140419C00074500 C 04/19/14 74.5 0.00 0.35
YELP 140419C00075000 C 04/19/14 75.0 0.00 0.05
YELP 140419C00076000 C 04/19/14 76.0 0.00 0.15
YELP 140419C00077500 C 04/19/14 77.5 0.00 0.05
YELP 140419C00079000 C 04/19/14 79.0 0.00 0.15
YELP 140419C00080000 C 04/19/14 80.0 0.00 0.05
YELP 140419C00082500 C 04/19/14 82.5 0.00 0.05
YELP 140419C00085000 C 04/19/14 85.0 0.00 0.05
YELP 140419C00087500 C 04/19/14 87.5 0.00 0.05
YELP 140419C00090000 C 04/19/14 90.0 0.00 0.05
YELP 140419C00092500 C 04/19/14 92.5 0.00 0.05
YELP 140419C00095000 C 04/19/14 95.0 0.00 0.05
YELP 140419C00097500 C 04/19/14 97.5 0.00 0.15
YELP 140419C00100000 C 04/19/14 100.0 0.00 0.05
YELP 140419C00105000 C 04/19/14 105.0 0.00 0.05
YELP 140419C00110000 C 04/19/14 110.0 0.00 0.05
YELP 140419C00115000 C 04/19/14 115.0 0.00 0.05
YELP 140419C00120000 C 04/19/14 120.0 0.00 0.05
YELP 140419C00125000 C 04/19/14 125.0 0.00 0.40
YELP 140419C00130000 C 04/19/14 130.0 0.00 0.35
YELP 140419C00135000 C 04/19/14 135.0 0.00 0.25
YELP 140419C00140000 C 04/19/14 140.0 0.00 0.40
YELP 140419P00055000 P 04/19/14 55.0 0.00 0.05
YELP 140419P00057500 P 04/19/14 57.5 0.00 0.05
YELP 140419P00060000 P 04/19/14 60.0 0.00 0.05
YELP 140419P00061000 P 04/19/14 61.0 0.00 0.05
YELP 140419P00061500 P 04/19/14 61.5 0.00 0.05
YELP 140419P00062000 P 04/19/14 62.0 0.00 0.05
YELP 140419P00062500 P 04/19/14 62.5 0.00 0.05
YELP 140419P00063000 P 04/19/14 63.0 0.00 0.05
YELP 140419P00063500 P 04/19/14 63.5 0.00 0.05
YELP 140419P00064000 P 04/19/14 64.0 0.00 0.05
YELP 140419P00064500 P 04/19/14 64.5 0.00 0.10
YELP 140419P00065000 P 04/19/14 65.0 0.05 0.30
YELP 140419P00065500 P 04/19/14 65.5 0.40 0.75
YELP 140419P00066000 P 04/19/14 66.0 0.95 1.35
YELP 140419P00066500 P 04/19/14 66.5 1.35 1.90
YELP 140419P00067000 P 04/19/14 67.0 1.90 2.35
YELP 140419P00067500 P 04/19/14 67.5 2.30 2.80
YELP 140419P00068000 P 04/19/14 68.0 2.90 3.40
YELP 140419P00068500 P 04/19/14 68.5 3.40 3.90
YELP 140419P00069000 P 04/19/14 69.0 3.90 4.30
YELP 140419P00069500 P 04/19/14 69.5 4.40 4.90
YELP 140419P00070000 P 04/19/14 70.0 4.90 5.30
YELP 140419P00070500 P 04/19/14 70.5 5.40 5.90
YELP 140419P00071000 P 04/19/14 71.0 5.90 6.30
YELP 140419P00071500 P 04/19/14 71.5 5.10 7.80
YELP 140419P00072000 P 04/19/14 72.0 5.60 8.30
YELP 140419P00072500 P 04/19/14 72.5 7.30 7.90
YELP 140419P00073000 P 04/19/14 73.0 6.60 9.40
YELP 140419P00073500 P 04/19/14 73.5 7.10 9.80
YELP 140419P00074000 P 04/19/14 74.0 8.80 9.40
YELP 140419P00074500 P 04/19/14 74.5 8.10 10.90
YELP 140419P00075000 P 04/19/14 75.0 9.90 10.40
YELP 140419P00076000 P 04/19/14 76.0 9.60 12.30
YELP 140419P00077500 P 04/19/14 77.5 12.30 12.90
YELP 140419P00079000 P 04/19/14 79.0 12.60 15.60
YELP 140419P00080000 P 04/19/14 80.0 14.80 15.40
YELP 140419P00082500 P 04/19/14 82.5 17.20 17.80
YELP 140419P00085000 P 04/19/14 85.0 19.80 20.30
YELP 140419P00087500 P 04/19/14 87.5 22.40 22.80
YELP 140419P00090000 P 04/19/14 90.0 25.00 25.30
YELP 140419P00092500 P 04/19/14 92.5 27.40 27.80
YELP 140419P00095000 P 04/19/14 95.0 29.00 30.30
YELP 140419P00097500 P 04/19/14 97.5 32.20 32.90
YELP 140419P00100000 P 04/19/14 100.0 33.60 36.50
YELP 140419P00105000 P 04/19/14 105.0 38.50 41.60
YELP 140419P00110000 P 04/19/14 110.0 43.50 46.90
YELP 140419P00115000 P 04/19/14 115.0 48.50 51.60
YELP 140419P00120000 P 04/19/14 120.0 53.60 56.80
YELP 140419P00125000 P 04/19/14 125.0 58.00 61.80
YELP 140419P00130000 P 04/19/14 130.0 63.00 66.80
YELP 140419P00135000 P 04/19/14 135.0 68.30 71.80
YELP 140419P00140000 P 04/19/14 140.0 73.30 76.90
YELP 140425C00050000 C 04/25/14 50.0 13.80 16.40
YELP 140425C00052500 C 04/25/14 52.5 11.40 14.00
YELP 140425C00055000 C 04/25/14 55.0 9.80 10.40
YELP 140425C00057500 C 04/25/14 57.5 6.70 9.30
YELP 140425C00058000 C 04/25/14 58.0 6.40 8.80
YELP 140425C00058500 C 04/25/14 58.5 5.90 8.40
YELP 140425C00059000 C 04/25/14 59.0 5.50 7.90
YELP 140425C00059500 C 04/25/14 59.5 5.20 7.50
YELP 140425C00060000 C 04/25/14 60.0 5.20 6.50
YELP 140425C00060500 C 04/25/14 60.5 5.10 5.70
YELP 140425C00061000 C 04/25/14 61.0 4.70 5.30
YELP 140425C00061500 C 04/25/14 61.5 4.30 4.80
YELP 140425C00062000 C 04/25/14 62.0 4.00 4.50
YELP 140425C00062500 C 04/25/14 62.5 3.60 4.20
YELP 140425C00063000 C 04/25/14 63.0 3.30 3.70
YELP 140425C00063500 C 04/25/14 63.5 3.00 3.40
YELP 140425C00064000 C 04/25/14 64.0 2.75 3.10
YELP 140425C00064500 C 04/25/14 64.5 2.50 2.80
YELP 140425C00065000 C 04/25/14 65.0 2.30 2.40
YELP 140425C00065500 C 04/25/14 65.5 2.00 2.25
YELP 140425C00066000 C 04/25/14 66.0 1.80 1.90
YELP 140425C00066500 C 04/25/14 66.5 1.60 1.85
YELP 140425C00067000 C 04/25/14 67.0 1.40 1.60
YELP 140425C00067500 C 04/25/14 67.5 1.20 1.45
YELP 140425C00068000 C 04/25/14 68.0 1.00 1.25
YELP 140425C00068500 C 04/25/14 68.5 0.85 1.15
YELP 140425C00069000 C 04/25/14 69.0 0.80 1.00
YELP 140425C00069500 C 04/25/14 69.5 0.70 0.90
YELP 140425C00070000 C 04/25/14 70.0 0.60 0.70
YELP 140425C00070500 C 04/25/14 70.5 0.50 0.70
YELP 140425C00071000 C 04/25/14 71.0 0.40 0.60
YELP 140425C00071500 C 04/25/14 71.5 0.30 0.55
YELP 140425C00072000 C 04/25/14 72.0 0.30 0.45
YELP 140425C00072500 C 04/25/14 72.5 0.25 0.35
YELP 140425C00075000 C 04/25/14 75.0 0.15 0.25
YELP 140425C00076000 C 04/25/14 76.0 0.05 0.20
YELP 140425C00077000 C 04/25/14 77.0 0.00 0.15
YELP 140425C00078000 C 04/25/14 78.0 0.00 0.15
YELP 140425C00079000 C 04/25/14 79.0 0.00 0.10
YELP 140425C00080000 C 04/25/14 80.0 0.00 0.10
YELP 140425C00081000 C 04/25/14 81.0 0.00 0.10
YELP 140425C00082000 C 04/25/14 82.0 0.00 0.10
YELP 140425C00083000 C 04/25/14 83.0 0.05 0.10
YELP 140425C00084000 C 04/25/14 84.0 0.00 0.10
YELP 140425C00085000 C 04/25/14 85.0 0.00 0.10
YELP 140425C00086000 C 04/25/14 86.0 0.00 0.05
YELP 140425C00087000 C 04/25/14 87.0 0.00 0.05
YELP 140425C00088000 C 04/25/14 88.0 0.00 0.10
YELP 140425C00089000 C 04/25/14 89.0 0.00 0.05
YELP 140425C00090000 C 04/25/14 90.0 0.00 0.05
YELP 140425C00091000 C 04/25/14 91.0 0.00 0.10
YELP 140425C00092000 C 04/25/14 92.0 0.00 0.10
YELP 140425C00093000 C 04/25/14 93.0 0.00 0.10
YELP 140425C00094000 C 04/25/14 94.0 0.00 0.10
YELP 140425C00095000 C 04/25/14 95.0 0.00 0.10
YELP 140425C00096000 C 04/25/14 96.0 0.00 0.10
YELP 140425C00097000 C 04/25/14 97.0 0.00 0.10
YELP 140425C00098000 C 04/25/14 98.0 0.00 0.10
YELP 140425C00099000 C 04/25/14 99.0 0.00 0.10
YELP 140425C00100000 C 04/25/14 100.0 0.00 0.05
YELP 140425C00101000 C 04/25/14 101.0 0.00 0.10
YELP 140425C00102000 C 04/25/14 102.0 0.00 0.10
YELP 140425C00103000 C 04/25/14 103.0 0.00 0.10
YELP 140425C00104000 C 04/25/14 104.0 0.00 0.10
YELP 140425C00105000 C 04/25/14 105.0 0.00 0.10
YELP 140425C00106000 C 04/25/14 106.0 0.00 0.10
YELP 140425C00107000 C 04/25/14 107.0 0.00 0.10
YELP 140425C00110000 C 04/25/14 110.0 0.00 0.10
YELP 140425C00115000 C 04/25/14 115.0 0.00 0.10
YELP 140425C00120000 C 04/25/14 120.0 0.00 0.10
YELP 140425P00050000 P 04/25/14 50.0 0.00 0.15
YELP 140425P00052500 P 04/25/14 52.5 0.00 0.20
YELP 140425P00055000 P 04/25/14 55.0 0.15 0.20
YELP 140425P00057500 P 04/25/14 57.5 0.30 0.50
YELP 140425P00058000 P 04/25/14 58.0 0.40 0.55
YELP 140425P00058500 P 04/25/14 58.5 0.40 0.60
YELP 140425P00059000 P 04/25/14 59.0 0.50 0.70
YELP 140425P00059500 P 04/25/14 59.5 0.55 0.80
YELP 140425P00060000 P 04/25/14 60.0 0.70 0.85
YELP 140425P00060500 P 04/25/14 60.5 0.75 1.00
YELP 140425P00061000 P 04/25/14 61.0 0.85 1.15
YELP 140425P00061500 P 04/25/14 61.5 1.00 1.30
YELP 140425P00062000 P 04/25/14 62.0 1.10 1.45
YELP 140425P00062500 P 04/25/14 62.5 1.30 1.50
YELP 140425P00063000 P 04/25/14 63.0 1.45 1.75
YELP 140425P00063500 P 04/25/14 63.5 1.70 2.05
YELP 140425P00064000 P 04/25/14 64.0 1.85 2.15
YELP 140425P00064500 P 04/25/14 64.5 2.05 2.40
YELP 140425P00065000 P 04/25/14 65.0 2.40 2.60
YELP 140425P00065500 P 04/25/14 65.5 2.55 3.00
YELP 140425P00066000 P 04/25/14 66.0 2.80 3.20
YELP 140425P00066500 P 04/25/14 66.5 3.20 3.50
YELP 140425P00067000 P 04/25/14 67.0 3.40 3.80
YELP 140425P00067500 P 04/25/14 67.5 3.70 4.10
YELP 140425P00068000 P 04/25/14 68.0 4.00 4.50
YELP 140425P00068500 P 04/25/14 68.5 4.30 4.80
YELP 140425P00069000 P 04/25/14 69.0 4.70 5.20
YELP 140425P00069500 P 04/25/14 69.5 5.00 5.60
YELP 140425P00070000 P 04/25/14 70.0 5.50 6.00
YELP 140425P00070500 P 04/25/14 70.5 5.20 7.30
YELP 140425P00071000 P 04/25/14 71.0 5.40 7.80
YELP 140425P00071500 P 04/25/14 71.5 5.80 8.30
YELP 140425P00072000 P 04/25/14 72.0 6.20 8.70
YELP 140425P00072500 P 04/25/14 72.5 6.70 9.00
YELP 140425P00075000 P 04/25/14 75.0 10.00 10.80
YELP 140425P00076000 P 04/25/14 76.0 9.90 12.50
YELP 140425P00077000 P 04/25/14 77.0 10.80 13.30
YELP 140425P00078000 P 04/25/14 78.0 12.90 14.30
YELP 140425P00079000 P 04/25/14 79.0 12.70 15.40
YELP 140425P00080000 P 04/25/14 80.0 13.80 16.30
YELP 140425P00081000 P 04/25/14 81.0 14.70 17.30
YELP 140425P00082000 P 04/25/14 82.0 15.70 18.30
YELP 140425P00083000 P 04/25/14 83.0 16.70 19.30
YELP 140425P00084000 P 04/25/14 84.0 17.60 20.60
YELP 140425P00085000 P 04/25/14 85.0 19.10 21.40
YELP 140425P00086000 P 04/25/14 86.0 20.90 22.50
YELP 140425P00087000 P 04/25/14 87.0 20.70 23.50
YELP 140425P00088000 P 04/25/14 88.0 21.70 24.50
YELP 140425P00089000 P 04/25/14 89.0 22.60 25.50
YELP 140425P00090000 P 04/25/14 90.0 23.70 26.50
YELP 140425P00091000 P 04/25/14 91.0 24.70 27.60
YELP 140425P00092000 P 04/25/14 92.0 25.60 28.30
YELP 140425P00093000 P 04/25/14 93.0 26.60 29.70
YELP 140425P00094000 P 04/25/14 94.0 27.60 30.60
YELP 140425P00095000 P 04/25/14 95.0 28.70 31.70
YELP 140425P00096000 P 04/25/14 96.0 29.70 32.60
YELP 140425P00097000 P 04/25/14 97.0 30.50 33.80
YELP 140425P00098000 P 04/25/14 98.0 31.60 34.50
YELP 140425P00099000 P 04/25/14 99.0 32.40 35.80
YELP 140425P00100000 P 04/25/14 100.0 33.50 36.80
YELP 140425P00101000 P 04/25/14 101.0 34.50 37.80
YELP 140425P00102000 P 04/25/14 102.0 35.40 38.80
YELP 140425P00103000 P 04/25/14 103.0 36.40 39.90
YELP 140425P00104000 P 04/25/14 104.0 37.30 40.80
YELP 140425P00105000 P 04/25/14 105.0 38.30 41.90
YELP 140425P00106000 P 04/25/14 106.0 39.30 42.90
YELP 140425P00107000 P 04/25/14 107.0 40.30 43.90
YELP 140425P00110000 P 04/25/14 110.0 43.30 46.80
YELP 140425P00115000 P 04/25/14 115.0 48.30 52.20
YELP 140425P00120000 P 04/25/14 120.0 53.00 56.90
YELP 140502C00045000 C 05/02/14 45.0 19.10 21.80
YELP 140502C00050000 C 05/02/14 50.0 14.50 17.30
YELP 140502C00052500 C 05/02/14 52.5 12.40 15.20
YELP 140502C00055000 C 05/02/14 55.0 10.70 13.10
YELP 140502C00057500 C 05/02/14 57.5 9.40 10.20
YELP 140502C00060000 C 05/02/14 60.0 7.70 8.50
YELP 140502C00062500 C 05/02/14 62.5 6.30 7.00
YELP 140502C00065000 C 05/02/14 65.0 5.00 5.60
YELP 140502C00067500 C 05/02/14 67.5 3.90 4.50
YELP 140502C00070000 C 05/02/14 70.0 3.10 3.50
YELP 140502C00072500 C 05/02/14 72.5 2.30 2.50
YELP 140502C00075000 C 05/02/14 75.0 1.75 2.00
YELP 140502C00078000 C 05/02/14 78.0 1.15 1.45
YELP 140502C00079000 C 05/02/14 79.0 1.00 1.30
YELP 140502C00080000 C 05/02/14 80.0 0.90 1.20
YELP 140502C00081000 C 05/02/14 81.0 0.80 1.05
YELP 140502C00082000 C 05/02/14 82.0 0.65 0.95
YELP 140502C00083000 C 05/02/14 83.0 0.60 0.85
YELP 140502C00084000 C 05/02/14 84.0 0.50 0.80
YELP 140502C00085000 C 05/02/14 85.0 0.45 0.70
YELP 140502C00086000 C 05/02/14 86.0 0.40 0.65
YELP 140502C00087000 C 05/02/14 87.0 0.30 0.60
YELP 140502C00088000 C 05/02/14 88.0 0.25 0.60
YELP 140502C00089000 C 05/02/14 89.0 0.30 0.55
YELP 140502C00090000 C 05/02/14 90.0 0.20 0.50
YELP 140502C00091000 C 05/02/14 91.0 0.15 0.45
YELP 140502C00092000 C 05/02/14 92.0 0.10 0.40
YELP 140502C00093000 C 05/02/14 93.0 0.10 0.35
YELP 140502C00094000 C 05/02/14 94.0 0.10 0.35
YELP 140502C00095000 C 05/02/14 95.0 0.05 0.30
YELP 140502C00096000 C 05/02/14 96.0 0.05 0.25
YELP 140502C00097000 C 05/02/14 97.0 0.05 0.25
YELP 140502C00098000 C 05/02/14 98.0 0.05 0.20
YELP 140502C00099000 C 05/02/14 99.0 0.00 0.20
YELP 140502C00100000 C 05/02/14 100.0 0.00 0.20
YELP 140502C00101000 C 05/02/14 101.0 0.00 0.20
YELP 140502C00102000 C 05/02/14 102.0 0.00 0.15
YELP 140502C00103000 C 05/02/14 103.0 0.00 0.15
YELP 140502C00104000 C 05/02/14 104.0 0.00 0.15
YELP 140502C00105000 C 05/02/14 105.0 0.00 0.15
YELP 140502C00106000 C 05/02/14 106.0 0.00 0.15
YELP 140502C00107000 C 05/02/14 107.0 0.00 0.15
YELP 140502C00110000 C 05/02/14 110.0 0.00 0.15
YELP 140502C00115000 C 05/02/14 115.0 0.00 0.15
YELP 140502C00120000 C 05/02/14 120.0 0.00 0.10
YELP 140502C00125000 C 05/02/14 125.0 0.00 0.15
YELP 140502C00130000 C 05/02/14 130.0 0.00 0.15
YELP 140502P00045000 P 05/02/14 45.0 0.20 0.50
YELP 140502P00050000 P 05/02/14 50.0 0.75 0.90
YELP 140502P00052500 P 05/02/14 52.5 1.15 1.40
YELP 140502P00055000 P 05/02/14 55.0 1.55 1.90
YELP 140502P00057500 P 05/02/14 57.5 2.30 2.65
YELP 140502P00060000 P 05/02/14 60.0 3.00 3.50
YELP 140502P00062500 P 05/02/14 62.5 4.00 4.50
YELP 140502P00065000 P 05/02/14 65.0 5.20 5.70
YELP 140502P00067500 P 05/02/14 67.5 6.50 7.10
YELP 140502P00070000 P 05/02/14 70.0 8.20 8.60
YELP 140502P00072500 P 05/02/14 72.5 9.70 10.50
YELP 140502P00075000 P 05/02/14 75.0 11.60 12.40
YELP 140502P00078000 P 05/02/14 78.0 13.30 15.80
YELP 140502P00079000 P 05/02/14 79.0 14.10 16.60
YELP 140502P00080000 P 05/02/14 80.0 14.80 17.50
YELP 140502P00081000 P 05/02/14 81.0 15.70 18.30
YELP 140502P00082000 P 05/02/14 82.0 16.50 19.20
YELP 140502P00083000 P 05/02/14 83.0 17.40 20.20
YELP 140502P00084000 P 05/02/14 84.0 18.40 21.00
YELP 140502P00085000 P 05/02/14 85.0 19.20 22.00
YELP 140502P00086000 P 05/02/14 86.0 20.20 22.90
YELP 140502P00087000 P 05/02/14 87.0 21.00 23.80
YELP 140502P00088000 P 05/02/14 88.0 22.00 24.70
YELP 140502P00089000 P 05/02/14 89.0 22.90 25.60
YELP 140502P00090000 P 05/02/14 90.0 24.00 26.60
YELP 140502P00091000 P 05/02/14 91.0 24.90 27.80
YELP 140502P00092000 P 05/02/14 92.0 25.80 28.50
YELP 140502P00093000 P 05/02/14 93.0 26.80 29.50
YELP 140502P00094000 P 05/02/14 94.0 27.80 30.50
YELP 140502P00095000 P 05/02/14 95.0 28.80 31.90
YELP 140502P00096000 P 05/02/14 96.0 29.80 32.90
YELP 140502P00097000 P 05/02/14 97.0 31.00 34.10
YELP 140502P00098000 P 05/02/14 98.0 31.90 34.90
YELP 140502P00099000 P 05/02/14 99.0 32.80 35.90
YELP 140502P00100000 P 05/02/14 100.0 33.70 36.90
YELP 140502P00101000 P 05/02/14 101.0 34.70 37.40
YELP 140502P00102000 P 05/02/14 102.0 35.70 38.70
YELP 140502P00103000 P 05/02/14 103.0 36.80 39.80
YELP 140502P00104000 P 05/02/14 104.0 37.70 40.60
YELP 140502P00105000 P 05/02/14 105.0 38.70 41.80
YELP 140502P00106000 P 05/02/14 106.0 39.70 42.80
YELP 140502P00107000 P 05/02/14 107.0 40.70 43.80
YELP 140502P00110000 P 05/02/14 110.0 43.70 46.80
YELP 140502P00115000 P 05/02/14 115.0 48.60 51.70
YELP 140502P00120000 P 05/02/14 120.0 53.30 56.80
YELP 140502P00125000 P 05/02/14 125.0 58.30 62.00
YELP 140502P00130000 P 05/02/14 130.0 63.30 67.00
YELP 140509C00050000 C 05/09/14 50.0 14.90 17.50
YELP 140509C00055000 C 05/09/14 55.0 11.40 13.60
YELP 140509C00057500 C 05/09/14 57.5 9.90 10.70
YELP 140509C00060000 C 05/09/14 60.0 8.30 9.00
YELP 140509C00062500 C 05/09/14 62.5 6.90 7.50
YELP 140509C00065000 C 05/09/14 65.0 5.60 6.20
YELP 140509C00067500 C 05/09/14 67.5 4.50 5.00
YELP 140509C00069500 C 05/09/14 69.5 3.70 4.20
YELP 140509C00070000 C 05/09/14 70.0 3.50 3.90
YELP 140509C00070500 C 05/09/14 70.5 3.30 3.90
YELP 140509C00071000 C 05/09/14 71.0 3.20 3.70
YELP 140509C00071500 C 05/09/14 71.5 3.00 3.50
YELP 140509C00072000 C 05/09/14 72.0 2.85 3.40
YELP 140509C00072500 C 05/09/14 72.5 2.80 3.20
YELP 140509C00073000 C 05/09/14 73.0 2.55 3.00
YELP 140509C00073500 C 05/09/14 73.5 2.45 2.90
YELP 140509C00074000 C 05/09/14 74.0 2.35 2.75
YELP 140509C00074500 C 05/09/14 74.5 2.20 2.60
YELP 140509C00075000 C 05/09/14 75.0 2.15 2.50
YELP 140509C00076000 C 05/09/14 76.0 1.85 2.25
YELP 140509C00077000 C 05/09/14 77.0 1.70 2.05
YELP 140509C00078000 C 05/09/14 78.0 1.50 1.85
YELP 140509C00079000 C 05/09/14 79.0 1.35 1.70
YELP 140509C00080000 C 05/09/14 80.0 1.20 1.55
YELP 140509C00081000 C 05/09/14 81.0 1.05 1.40
YELP 140509C00082000 C 05/09/14 82.0 0.95 1.25
YELP 140509C00083000 C 05/09/14 83.0 0.85 1.15
YELP 140509C00084000 C 05/09/14 84.0 0.75 1.05
YELP 140509C00085000 C 05/09/14 85.0 0.65 0.95
YELP 140509C00086000 C 05/09/14 86.0 0.55 0.90
YELP 140509C00087000 C 05/09/14 87.0 0.50 0.80
YELP 140509C00088000 C 05/09/14 88.0 0.45 0.75
YELP 140509C00089000 C 05/09/14 89.0 0.40 0.70
YELP 140509C00090000 C 05/09/14 90.0 0.30 0.70
YELP 140509C00091000 C 05/09/14 91.0 0.25 0.60
YELP 140509C00092000 C 05/09/14 92.0 0.25 0.55
YELP 140509C00093000 C 05/09/14 93.0 0.20 0.50
YELP 140509C00094000 C 05/09/14 94.0 0.15 0.45
YELP 140509C00095000 C 05/09/14 95.0 0.15 0.45
YELP 140509C00096000 C 05/09/14 96.0 0.10 0.40
YELP 140509C00097000 C 05/09/14 97.0 0.10 0.35
YELP 140509C00100000 C 05/09/14 100.0 0.05 0.30
YELP 140509C00105000 C 05/09/14 105.0 0.00 0.20
YELP 140509C00110000 C 05/09/14 110.0 0.00 0.15
YELP 140509C00115000 C 05/09/14 115.0 0.00 0.20
YELP 140509P00050000 P 05/09/14 50.0 1.00 1.30
YELP 140509P00055000 P 05/09/14 55.0 2.00 2.35
YELP 140509P00057500 P 05/09/14 57.5 2.75 3.10
YELP 140509P00060000 P 05/09/14 60.0 3.50 4.00
YELP 140509P00062500 P 05/09/14 62.5 4.60 5.00
YELP 140509P00065000 P 05/09/14 65.0 5.70 6.20
YELP 140509P00067500 P 05/09/14 67.5 7.10 7.60
YELP 140509P00069500 P 05/09/14 69.5 8.20 8.80
YELP 140509P00070000 P 05/09/14 70.0 8.70 9.10
YELP 140509P00070500 P 05/09/14 70.5 8.90 9.60
YELP 140509P00071000 P 05/09/14 71.0 9.20 9.90
YELP 140509P00071500 P 05/09/14 71.5 9.50 10.30
YELP 140509P00072000 P 05/09/14 72.0 9.90 10.60
YELP 140509P00072500 P 05/09/14 72.5 10.20 11.00
YELP 140509P00073000 P 05/09/14 73.0 10.50 11.40
YELP 140509P00073500 P 05/09/14 73.5 10.90 11.70
YELP 140509P00074000 P 05/09/14 74.0 11.30 12.10
YELP 140509P00074500 P 05/09/14 74.5 11.60 12.30
YELP 140509P00075000 P 05/09/14 75.0 12.00 12.70
YELP 140509P00076000 P 05/09/14 76.0 12.80 13.60
YELP 140509P00077000 P 05/09/14 77.0 13.60 14.40
YELP 140509P00078000 P 05/09/14 78.0 13.40 16.10
YELP 140509P00079000 P 05/09/14 79.0 14.30 16.90
YELP 140509P00080000 P 05/09/14 80.0 15.00 17.70
YELP 140509P00081000 P 05/09/14 81.0 15.80 18.60
YELP 140509P00082000 P 05/09/14 82.0 16.80 19.50
YELP 140509P00083000 P 05/09/14 83.0 17.60 20.40
YELP 140509P00084000 P 05/09/14 84.0 18.70 21.20
YELP 140509P00085000 P 05/09/14 85.0 19.40 22.30
YELP 140509P00086000 P 05/09/14 86.0 20.40 23.20
YELP 140509P00087000 P 05/09/14 87.0 21.40 24.00
YELP 140509P00088000 P 05/09/14 88.0 22.20 24.90
YELP 140509P00089000 P 05/09/14 89.0 23.20 25.80
YELP 140509P00090000 P 05/09/14 90.0 24.10 26.80
YELP 140509P00091000 P 05/09/14 91.0 25.10 27.70
YELP 140509P00092000 P 05/09/14 92.0 26.00 28.70
YELP 140509P00093000 P 05/09/14 93.0 27.00 29.80
YELP 140509P00094000 P 05/09/14 94.0 28.00 30.80
YELP 140509P00095000 P 05/09/14 95.0 28.90 32.10
YELP 140509P00096000 P 05/09/14 96.0 29.90 32.70
YELP 140509P00097000 P 05/09/14 97.0 30.90 33.70
YELP 140509P00100000 P 05/09/14 100.0 33.80 36.50
YELP 140509P00105000 P 05/09/14 105.0 39.00 41.40
YELP 140509P00110000 P 05/09/14 110.0 43.70 46.40
YELP 140509P00115000 P 05/09/14 115.0 48.70 51.70
YELP 140517C00030000 C 05/17/14 30.0 33.80 36.40
YELP 140517C00035000 C 05/17/14 35.0 28.90 31.50
YELP 140517C00040000 C 05/17/14 40.0 24.90 25.50
YELP 140517C00045000 C 05/17/14 45.0 20.30 22.00
YELP 140517C00050000 C 05/17/14 50.0 15.70 16.70
YELP 140517C00052500 C 05/17/14 52.5 13.10 15.40
YELP 140517C00055000 C 05/17/14 55.0 11.50 13.40
YELP 140517C00057500 C 05/17/14 57.5 10.30 11.00
YELP 140517C00060000 C 05/17/14 60.0 8.80 9.20
YELP 140517C00062500 C 05/17/14 62.5 7.40 7.70
YELP 140517C00065000 C 05/17/14 65.0 6.10 6.40
YELP 140517C00067500 C 05/17/14 67.5 5.00 5.30
YELP 140517C00070000 C 05/17/14 70.0 4.00 4.30
YELP 140517C00072500 C 05/17/14 72.5 3.20 3.50
YELP 140517C00075000 C 05/17/14 75.0 2.60 2.75
YELP 140517C00077500 C 05/17/14 77.5 2.05 2.20
YELP 140517C00080000 C 05/17/14 80.0 1.55 1.75
YELP 140517C00082500 C 05/17/14 82.5 1.20 1.40
YELP 140517C00085000 C 05/17/14 85.0 0.90 1.10
YELP 140517C00087500 C 05/17/14 87.5 0.70 0.85
YELP 140517C00090000 C 05/17/14 90.0 0.55 0.70
YELP 140517C00092500 C 05/17/14 92.5 0.40 0.65
YELP 140517C00095000 C 05/17/14 95.0 0.30 0.50
YELP 140517C00097500 C 05/17/14 97.5 0.20 0.45
YELP 140517C00100000 C 05/17/14 100.0 0.20 0.30
YELP 140517C00105000 C 05/17/14 105.0 0.05 0.25
YELP 140517C00110000 C 05/17/14 110.0 0.10 0.15
YELP 140517C00115000 C 05/17/14 115.0 0.05 0.15
YELP 140517C00120000 C 05/17/14 120.0 0.00 0.10
YELP 140517C00125000 C 05/17/14 125.0 0.00 0.10
YELP 140517C00130000 C 05/17/14 130.0 0.00 0.10
YELP 140517C00135000 C 05/17/14 135.0 0.00 0.10
YELP 140517C00140000 C 05/17/14 140.0 0.00 0.10
YELP 140517C00145000 C 05/17/14 145.0 0.00 0.10
YELP 140517C00150000 C 05/17/14 150.0 0.00 0.10
YELP 140517P00030000 P 05/17/14 30.0 0.00 0.10
YELP 140517P00035000 P 05/17/14 35.0 0.05 0.20
YELP 140517P00040000 P 05/17/14 40.0 0.20 0.35
YELP 140517P00045000 P 05/17/14 45.0 0.55 0.70
YELP 140517P00050000 P 05/17/14 50.0 1.20 1.35
YELP 140517P00052500 P 05/17/14 52.5 1.70 1.90
YELP 140517P00055000 P 05/17/14 55.0 2.35 2.50
YELP 140517P00057500 P 05/17/14 57.5 3.00 3.30
YELP 140517P00060000 P 05/17/14 60.0 3.90 4.20
YELP 140517P00062500 P 05/17/14 62.5 4.90 5.30
YELP 140517P00065000 P 05/17/14 65.0 6.20 6.40
YELP 140517P00067500 P 05/17/14 67.5 7.50 7.90
YELP 140517P00070000 P 05/17/14 70.0 9.00 9.40
YELP 140517P00072500 P 05/17/14 72.5 10.70 11.10
YELP 140517P00075000 P 05/17/14 75.0 12.50 12.90
YELP 140517P00077500 P 05/17/14 77.5 14.40 15.20
YELP 140517P00080000 P 05/17/14 80.0 15.60 17.90
YELP 140517P00082500 P 05/17/14 82.5 17.60 20.20
YELP 140517P00085000 P 05/17/14 85.0 19.80 21.90
YELP 140517P00087500 P 05/17/14 87.5 22.10 24.50
YELP 140517P00090000 P 05/17/14 90.0 25.40 26.90
YELP 140517P00092500 P 05/17/14 92.5 26.70 28.40
YELP 140517P00095000 P 05/17/14 95.0 29.10 31.70
YELP 140517P00097500 P 05/17/14 97.5 32.60 33.20
YELP 140517P00100000 P 05/17/14 100.0 33.90 35.60
YELP 140517P00105000 P 05/17/14 105.0 38.70 41.90
YELP 140517P00110000 P 05/17/14 110.0 43.60 46.40
YELP 140517P00115000 P 05/17/14 115.0 48.80 51.90
YELP 140517P00120000 P 05/17/14 120.0 53.60 56.80
YELP 140517P00125000 P 05/17/14 125.0 58.60 61.70
YELP 140517P00130000 P 05/17/14 130.0 63.50 66.80
YELP 140517P00135000 P 05/17/14 135.0 69.00 71.80
YELP 140517P00140000 P 05/17/14 140.0 74.00 76.80
YELP 140517P00145000 P 05/17/14 145.0 78.60 81.20
YELP 140517P00150000 P 05/17/14 150.0 83.60 86.20
YELP 140523C00070000 C 05/23/14 70.0 4.40 4.80
YELP 140523C00070500 C 05/23/14 70.5 4.20 4.60
YELP 140523C00071000 C 05/23/14 71.0 4.00 4.40
YELP 140523C00071500 C 05/23/14 71.5 3.90 4.20
YELP 140523C00072000 C 05/23/14 72.0 3.70 4.10
YELP 140523C00072500 C 05/23/14 72.5 3.50 3.90
YELP 140523C00073000 C 05/23/14 73.0 3.40 3.80
YELP 140523C00073500 C 05/23/14 73.5 3.20 3.60
YELP 140523C00074000 C 05/23/14 74.0 3.10 3.50
YELP 140523C00074500 C 05/23/14 74.5 3.00 3.30
YELP 140523C00075000 C 05/23/14 75.0 2.85 3.20
YELP 140523C00076000 C 05/23/14 76.0 2.65 2.95
YELP 140523C00077000 C 05/23/14 77.0 2.35 2.70
YELP 140523C00078000 C 05/23/14 78.0 2.15 2.45
YELP 140523C00079000 C 05/23/14 79.0 1.95 2.25
YELP 140523C00080000 C 05/23/14 80.0 1.80 2.05
YELP 140523C00081000 C 05/23/14 81.0 1.65 1.90
YELP 140523C00082000 C 05/23/14 82.0 1.50 1.75
YELP 140523C00083000 C 05/23/14 83.0 1.35 1.60
YELP 140523C00084000 C 05/23/14 84.0 1.20 1.50
YELP 140523C00085000 C 05/23/14 85.0 1.10 1.35
YELP 140523C00086000 C 05/23/14 86.0 1.00 1.25
YELP 140523C00087000 C 05/23/14 87.0 0.90 1.15
YELP 140523C00088000 C 05/23/14 88.0 0.80 1.10
YELP 140523C00089000 C 05/23/14 89.0 0.75 1.00
YELP 140523C00090000 C 05/23/14 90.0 0.65 0.95
YELP 140523C00091000 C 05/23/14 91.0 0.65 0.85
YELP 140523C00092000 C 05/23/14 92.0 0.55 0.80
YELP 140523C00093000 C 05/23/14 93.0 0.50 0.85
YELP 140523C00094000 C 05/23/14 94.0 0.45 0.75
YELP 140523C00095000 C 05/23/14 95.0 0.40 0.70
YELP 140523C00096000 C 05/23/14 96.0 0.35 0.65
YELP 140523C00097000 C 05/23/14 97.0 0.30 0.60
YELP 140523P00070000 P 05/23/14 70.0 9.40 9.80
YELP 140523P00070500 P 05/23/14 70.5 9.70 10.20
YELP 140523P00071000 P 05/23/14 71.0 10.00 10.60
YELP 140523P00071500 P 05/23/14 71.5 10.30 10.90
YELP 140523P00072000 P 05/23/14 72.0 10.70 11.30
YELP 140523P00072500 P 05/23/14 72.5 11.00 11.60
YELP 140523P00073000 P 05/23/14 73.0 11.30 11.90
YELP 140523P00073500 P 05/23/14 73.5 11.70 12.30
YELP 140523P00074000 P 05/23/14 74.0 12.00 12.60
YELP 140523P00074500 P 05/23/14 74.5 12.40 13.10
YELP 140523P00075000 P 05/23/14 75.0 12.80 13.50
YELP 140523P00076000 P 05/23/14 76.0 13.50 14.10
YELP 140523P00077000 P 05/23/14 77.0 14.20 14.90
YELP 140523P00078000 P 05/23/14 78.0 15.00 15.90
YELP 140523P00079000 P 05/23/14 79.0 15.80 16.70
YELP 140523P00080000 P 05/23/14 80.0 15.90 18.00
YELP 140523P00081000 P 05/23/14 81.0 16.40 19.30
YELP 140523P00082000 P 05/23/14 82.0 17.30 20.10
YELP 140523P00083000 P 05/23/14 83.0 18.10 21.00
YELP 140523P00084000 P 05/23/14 84.0 19.50 21.70
YELP 140523P00085000 P 05/23/14 85.0 20.00 22.80
YELP 140523P00086000 P 05/23/14 86.0 20.70 23.60
YELP 140523P00087000 P 05/23/14 87.0 21.70 24.50
YELP 140523P00088000 P 05/23/14 88.0 22.50 25.40
YELP 140523P00089000 P 05/23/14 89.0 23.50 26.30
YELP 140523P00090000 P 05/23/14 90.0 24.50 27.20
YELP 140523P00091000 P 05/23/14 91.0 25.30 28.10
YELP 140523P00092000 P 05/23/14 92.0 26.30 29.10
YELP 140523P00093000 P 05/23/14 93.0 27.30 30.10
YELP 140523P00094000 P 05/23/14 94.0 28.10 30.90
YELP 140523P00095000 P 05/23/14 95.0 29.10 31.90
YELP 140523P00096000 P 05/23/14 96.0 30.10 32.80
YELP 140523P00097000 P 05/23/14 97.0 31.00 33.80
YELP 140530C00060000 C 05/30/14 60.0 9.30 10.00
YELP 140530C00061000 C 05/30/14 61.0 8.80 9.30
YELP 140530C00061500 C 05/30/14 61.5 8.50 9.00
YELP 140530C00062000 C 05/30/14 62.0 8.20 8.80
YELP 140530C00062500 C 05/30/14 62.5 8.00 8.50
YELP 140530C00063000 C 05/30/14 63.0 7.70 8.20
YELP 140530C00063500 C 05/30/14 63.5 7.50 7.90
YELP 140530C00064000 C 05/30/14 64.0 7.20 7.60
YELP 140530C00064500 C 05/30/14 64.5 7.00 7.40
YELP 140530C00065000 C 05/30/14 65.0 6.70 7.10
YELP 140530C00065500 C 05/30/14 65.5 6.50 6.90
YELP 140530C00066000 C 05/30/14 66.0 6.30 6.70
YELP 140530C00066500 C 05/30/14 66.5 6.00 6.50
YELP 140530C00067000 C 05/30/14 67.0 5.80 6.20
YELP 140530C00067500 C 05/30/14 67.5 5.60 6.00
YELP 140530C00068000 C 05/30/14 68.0 5.40 5.80
YELP 140530C00068500 C 05/30/14 68.5 5.20 5.60
YELP 140530C00069000 C 05/30/14 69.0 5.00 5.40
YELP 140530C00069500 C 05/30/14 69.5 4.80 5.30
YELP 140530C00070000 C 05/30/14 70.0 4.60 5.10
YELP 140530C00070500 C 05/30/14 70.5 4.50 4.90
YELP 140530C00071000 C 05/30/14 71.0 4.30 4.70
YELP 140530C00071500 C 05/30/14 71.5 4.10 4.50
YELP 140530C00072000 C 05/30/14 72.0 4.00 4.30
YELP 140530C00072500 C 05/30/14 72.5 3.80 4.20
YELP 140530C00073000 C 05/30/14 73.0 3.60 4.00
YELP 140530C00073500 C 05/30/14 73.5 3.50 3.90
YELP 140530C00074000 C 05/30/14 74.0 3.40 3.70
YELP 140530C00074500 C 05/30/14 74.5 3.20 3.60
YELP 140530C00075000 C 05/30/14 75.0 3.10 3.50
YELP 140530C00076000 C 05/30/14 76.0 2.85 3.20
YELP 140530C00077000 C 05/30/14 77.0 2.65 3.00
YELP 140530C00078000 C 05/30/14 78.0 2.40 2.70
YELP 140530C00079000 C 05/30/14 79.0 2.20 2.55
YELP 140530C00080000 C 05/30/14 80.0 2.00 2.30
YELP 140530P00060000 P 05/30/14 60.0 4.40 4.80
YELP 140530P00061000 P 05/30/14 61.0 4.80 5.20
YELP 140530P00061500 P 05/30/14 61.5 5.10 5.50
YELP 140530P00062000 P 05/30/14 62.0 5.30 5.70
YELP 140530P00062500 P 05/30/14 62.5 5.50 5.90
YELP 140530P00063000 P 05/30/14 63.0 5.70 6.20
YELP 140530P00063500 P 05/30/14 63.5 6.00 6.40
YELP 140530P00064000 P 05/30/14 64.0 6.20 6.70
YELP 140530P00064500 P 05/30/14 64.5 6.50 7.00
YELP 140530P00065000 P 05/30/14 65.0 6.70 7.20
YELP 140530P00065500 P 05/30/14 65.5 7.00 7.50
YELP 140530P00066000 P 05/30/14 66.0 7.30 7.80
YELP 140530P00066500 P 05/30/14 66.5 7.50 8.00
YELP 140530P00067000 P 05/30/14 67.0 7.80 8.30
YELP 140530P00067500 P 05/30/14 67.5 8.10 8.60
YELP 140530P00068000 P 05/30/14 68.0 8.40 8.90
YELP 140530P00068500 P 05/30/14 68.5 8.70 9.20
YELP 140530P00069000 P 05/30/14 69.0 9.00 9.50
YELP 140530P00069500 P 05/30/14 69.5 9.30 9.80
YELP 140530P00070000 P 05/30/14 70.0 9.60 10.10
YELP 140530P00070500 P 05/30/14 70.5 9.90 10.40
YELP 140530P00071000 P 05/30/14 71.0 10.20 10.80
YELP 140530P00071500 P 05/30/14 71.5 10.60 11.10
YELP 140530P00072000 P 05/30/14 72.0 10.90 11.50
YELP 140530P00072500 P 05/30/14 72.5 11.20 11.80
YELP 140530P00073000 P 05/30/14 73.0 11.60 12.20
YELP 140530P00073500 P 05/30/14 73.5 11.90 12.50
YELP 140530P00074000 P 05/30/14 74.0 12.30 12.90
YELP 140530P00074500 P 05/30/14 74.5 12.60 13.20
YELP 140530P00075000 P 05/30/14 75.0 13.00 13.70
YELP 140530P00076000 P 05/30/14 76.0 13.70 14.40
YELP 140530P00077000 P 05/30/14 77.0 14.50 15.10
YELP 140530P00078000 P 05/30/14 78.0 15.30 15.90
YELP 140530P00079000 P 05/30/14 79.0 16.00 17.00
YELP 140530P00080000 P 05/30/14 80.0 16.90 17.80
YELP 140816C00035000 C 08/16/14 35.0 29.80 31.30
YELP 140816C00040000 C 08/16/14 40.0 25.40 28.10
YELP 140816C00045000 C 08/16/14 45.0 21.40 24.00
YELP 140816C00050000 C 08/16/14 50.0 18.00 20.30
YELP 140816C00055000 C 08/16/14 55.0 15.40 16.20
YELP 140816C00057500 C 08/16/14 57.5 14.00 14.60
YELP 140816C00060000 C 08/16/14 60.0 12.70 13.30
YELP 140816C00062500 C 08/16/14 62.5 11.40 11.90
YELP 140816C00065000 C 08/16/14 65.0 10.30 10.80
YELP 140816C00067500 C 08/16/14 67.5 9.20 9.70
YELP 140816C00070000 C 08/16/14 70.0 8.20 8.70
YELP 140816C00072500 C 08/16/14 72.5 7.40 7.80
YELP 140816C00075000 C 08/16/14 75.0 6.60 6.90
YELP 140816C00077500 C 08/16/14 77.5 5.80 6.20
YELP 140816C00080000 C 08/16/14 80.0 5.20 5.50
YELP 140816C00082500 C 08/16/14 82.5 4.60 5.00
YELP 140816C00085000 C 08/16/14 85.0 4.10 4.40
YELP 140816C00087500 C 08/16/14 87.5 3.60 4.00
YELP 140816C00090000 C 08/16/14 90.0 3.20 3.60
YELP 140816C00092500 C 08/16/14 92.5 2.85 3.20
YELP 140816C00095000 C 08/16/14 95.0 2.55 2.80
YELP 140816C00097500 C 08/16/14 97.5 2.25 2.50
YELP 140816C00100000 C 08/16/14 100.0 2.00 2.25
YELP 140816C00105000 C 08/16/14 105.0 1.55 1.80
YELP 140816C00110000 C 08/16/14 110.0 1.20 1.45
YELP 140816C00115000 C 08/16/14 115.0 0.95 1.20
YELP 140816C00120000 C 08/16/14 120.0 0.70 1.10
YELP 140816C00125000 C 08/16/14 125.0 0.50 0.90
YELP 140816C00130000 C 08/16/14 130.0 0.40 0.75
YELP 140816C00135000 C 08/16/14 135.0 0.30 0.65
YELP 140816C00140000 C 08/16/14 140.0 0.25 0.55
YELP 140816C00145000 C 08/16/14 145.0 0.20 0.40
YELP 140816C00150000 C 08/16/14 150.0 0.15 0.40
YELP 140816P00035000 P 08/16/14 35.0 0.80 1.05
YELP 140816P00040000 P 08/16/14 40.0 1.50 1.75
YELP 140816P00045000 P 08/16/14 45.0 2.50 2.75
YELP 140816P00050000 P 08/16/14 50.0 3.80 4.10
YELP 140816P00055000 P 08/16/14 55.0 5.60 5.90
YELP 140816P00057500 P 08/16/14 57.5 6.60 7.00
YELP 140816P00060000 P 08/16/14 60.0 7.70 8.10
YELP 140816P00062500 P 08/16/14 62.5 8.90 9.30
YELP 140816P00065000 P 08/16/14 65.0 10.20 10.60
YELP 140816P00067500 P 08/16/14 67.5 11.70 12.10
YELP 140816P00070000 P 08/16/14 70.0 13.20 13.70
YELP 140816P00072500 P 08/16/14 72.5 14.80 15.30
YELP 140816P00075000 P 08/16/14 75.0 16.40 16.90
YELP 140816P00077500 P 08/16/14 77.5 18.20 18.70
YELP 140816P00080000 P 08/16/14 80.0 20.00 20.50
YELP 140816P00082500 P 08/16/14 82.5 21.90 22.50
YELP 140816P00085000 P 08/16/14 85.0 23.90 24.60
YELP 140816P00087500 P 08/16/14 87.5 25.90 26.80
YELP 140816P00090000 P 08/16/14 90.0 27.90 28.80
YELP 140816P00092500 P 08/16/14 92.5 28.90 31.80
YELP 140816P00095000 P 08/16/14 95.0 31.10 34.00
YELP 140816P00097500 P 08/16/14 97.5 33.30 36.20
YELP 140816P00100000 P 08/16/14 100.0 35.50 38.40
YELP 140816P00105000 P 08/16/14 105.0 40.20 42.80
YELP 140816P00110000 P 08/16/14 110.0 44.80 47.50
YELP 140816P00115000 P 08/16/14 115.0 49.60 52.20
YELP 140816P00120000 P 08/16/14 120.0 54.40 57.10
YELP 140816P00125000 P 08/16/14 125.0 59.20 61.90
YELP 140816P00130000 P 08/16/14 130.0 64.10 67.20
YELP 140816P00135000 P 08/16/14 135.0 69.20 72.00
YELP 140816P00140000 P 08/16/14 140.0 73.50 77.00
YELP 140816P00145000 P 08/16/14 145.0 78.40 81.80
YELP 140816P00150000 P 08/16/14 150.0 83.40 86.90
YELP 141122C00035000 C 11/22/14 35.0 31.60 32.30
YELP 141122C00040000 C 11/22/14 40.0 26.70 29.30
YELP 141122C00045000 C 11/22/14 45.0 23.10 25.70
YELP 141122C00050000 C 11/22/14 50.0 19.80 22.40
YELP 141122C00055000 C 11/22/14 55.0 17.60 18.40
YELP 141122C00057500 C 11/22/14 57.5 16.30 17.00
YELP 141122C00060000 C 11/22/14 60.0 15.10 15.70
YELP 141122C00062500 C 11/22/14 62.5 13.90 14.40
YELP 141122C00065000 C 11/22/14 65.0 12.80 13.30
YELP 141122C00067500 C 11/22/14 67.5 11.80 12.20
YELP 141122C00070000 C 11/22/14 70.0 10.90 11.30
YELP 141122C00072500 C 11/22/14 72.5 10.00 10.40
YELP 141122C00075000 C 11/22/14 75.0 9.10 9.50
YELP 141122C00077500 C 11/22/14 77.5 8.30 8.70
YELP 141122C00080000 C 11/22/14 80.0 7.70 8.00
YELP 141122C00082500 C 11/22/14 82.5 7.00 7.40
YELP 141122C00085000 C 11/22/14 85.0 6.40 6.80
YELP 141122C00087500 C 11/22/14 87.5 5.90 6.20
YELP 141122C00090000 C 11/22/14 90.0 5.40 5.70
YELP 141122C00092500 C 11/22/14 92.5 4.90 5.20
YELP 141122C00095000 C 11/22/14 95.0 4.50 4.80
YELP 141122C00100000 C 11/22/14 100.0 3.70 4.00
YELP 141122C00105000 C 11/22/14 105.0 3.10 3.40
YELP 141122C00110000 C 11/22/14 110.0 2.60 2.85
YELP 141122C00115000 C 11/22/14 115.0 2.20 2.45
YELP 141122C00120000 C 11/22/14 120.0 1.85 2.10
YELP 141122P00035000 P 11/22/14 35.0 1.65 2.00
YELP 141122P00040000 P 11/22/14 40.0 2.65 2.90
YELP 141122P00045000 P 11/22/14 45.0 4.00 4.30
YELP 141122P00050000 P 11/22/14 50.0 5.70 6.00
YELP 141122P00055000 P 11/22/14 55.0 7.70 8.10
YELP 141122P00057500 P 11/22/14 57.5 8.90 9.30
YELP 141122P00060000 P 11/22/14 60.0 10.10 10.50
YELP 141122P00062500 P 11/22/14 62.5 11.40 11.80
YELP 141122P00065000 P 11/22/14 65.0 12.80 13.20
YELP 141122P00067500 P 11/22/14 67.5 14.20 14.60
YELP 141122P00070000 P 11/22/14 70.0 15.70 16.20
YELP 141122P00072500 P 11/22/14 72.5 17.30 17.80
YELP 141122P00075000 P 11/22/14 75.0 19.00 19.50
YELP 141122P00077500 P 11/22/14 77.5 20.70 21.20
YELP 141122P00080000 P 11/22/14 80.0 22.40 23.00
YELP 141122P00082500 P 11/22/14 82.5 24.30 24.80
YELP 141122P00085000 P 11/22/14 85.0 26.20 26.70
YELP 141122P00087500 P 11/22/14 87.5 28.10 28.70
YELP 141122P00090000 P 11/22/14 90.0 30.00 30.60
YELP 141122P00092500 P 11/22/14 92.5 32.10 32.70
YELP 141122P00095000 P 11/22/14 95.0 34.10 35.00
YELP 141122P00100000 P 11/22/14 100.0 38.40 39.50
YELP 141122P00105000 P 11/22/14 105.0 42.00 44.60
YELP 141122P00110000 P 11/22/14 110.0 46.30 49.00
YELP 141122P00115000 P 11/22/14 115.0 50.80 53.50
YELP 141122P00120000 P 11/22/14 120.0 55.50 58.10
YELP 150117C00003000 C 01/17/15 3.0 61.70 62.40
YELP 150117C00005000 C 01/17/15 5.0 59.70 60.40
YELP 150117C00008000 C 01/17/15 8.0 56.70 57.40
YELP 150117C00010000 C 01/17/15 10.0 54.70 55.50
YELP 150117C00013000 C 01/17/15 13.0 51.40 52.50
YELP 150117C00015000 C 01/17/15 15.0 49.80 50.60
YELP 150117C00018000 C 01/17/15 18.0 46.90 47.70
YELP 150117C00020000 C 01/17/15 20.0 45.10 45.80
YELP 150117C00023000 C 01/17/15 23.0 42.20 43.00
YELP 150117C00025000 C 01/17/15 25.0 40.40 41.20
YELP 150117C00027000 C 01/17/15 27.0 38.60 39.50
YELP 150117C00030000 C 01/17/15 30.0 36.10 37.90
YELP 150117C00032000 C 01/17/15 32.0 34.30 35.20
YELP 150117C00035000 C 01/17/15 35.0 31.90 33.80
YELP 150117C00037000 C 01/17/15 37.0 29.60 32.20
YELP 150117C00040000 C 01/17/15 40.0 27.20 29.70
YELP 150117C00042000 C 01/17/15 42.0 25.70 28.30
YELP 150117C00045000 C 01/17/15 45.0 23.60 26.50
YELP 150117C00047000 C 01/17/15 47.0 22.30 24.80
YELP 150117C00050000 C 01/17/15 50.0 20.50 22.50
YELP 150117C00052500 C 01/17/15 52.5 19.70 20.80
YELP 150117C00055000 C 01/17/15 55.0 18.30 19.20
YELP 150117C00057500 C 01/17/15 57.5 17.10 17.80
YELP 150117C00060000 C 01/17/15 60.0 15.90 16.60
YELP 150117C00062500 C 01/17/15 62.5 14.80 15.40
YELP 150117C00065000 C 01/17/15 65.0 13.70 14.30
YELP 150117C00067500 C 01/17/15 67.5 12.70 13.20
YELP 150117C00070000 C 01/17/15 70.0 11.80 12.30
YELP 150117C00072500 C 01/17/15 72.5 10.90 11.40
YELP 150117C00075000 C 01/17/15 75.0 10.10 10.50
YELP 150117C00077500 C 01/17/15 77.5 9.30 9.80
YELP 150117C00080000 C 01/17/15 80.0 8.60 9.00
YELP 150117C00082500 C 01/17/15 82.5 7.90 8.30
YELP 150117C00085000 C 01/17/15 85.0 7.30 7.70
YELP 150117C00087500 C 01/17/15 87.5 6.70 7.10
YELP 150117C00090000 C 01/17/15 90.0 6.20 6.60
YELP 150117C00092500 C 01/17/15 92.5 5.70 6.10
YELP 150117C00095000 C 01/17/15 95.0 5.30 5.70
YELP 150117C00097500 C 01/17/15 97.5 4.90 5.30
YELP 150117C00100000 C 01/17/15 100.0 4.50 4.90
YELP 150117C00105000 C 01/17/15 105.0 3.80 4.10
YELP 150117C00110000 C 01/17/15 110.0 3.20 3.60
YELP 150117C00115000 C 01/17/15 115.0 2.75 3.10
YELP 150117C00120000 C 01/17/15 120.0 2.35 2.65
YELP 150117C00125000 C 01/17/15 125.0 2.05 2.30
YELP 150117C00130000 C 01/17/15 130.0 1.75 2.00
YELP 150117C00135000 C 01/17/15 135.0 1.50 1.75
YELP 150117C00140000 C 01/17/15 140.0 1.25 1.55
YELP 150117C00145000 C 01/17/15 145.0 1.10 1.40
YELP 150117C00150000 C 01/17/15 150.0 0.80 1.30
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.20
YELP 150117P00018000 P 01/17/15 18.0 0.10 0.30
YELP 150117P00020000 P 01/17/15 20.0 0.20 0.40
YELP 150117P00023000 P 01/17/15 23.0 0.40 0.60
YELP 150117P00025000 P 01/17/15 25.0 0.55 0.80
YELP 150117P00027000 P 01/17/15 27.0 0.75 1.00
YELP 150117P00030000 P 01/17/15 30.0 1.10 1.40
YELP 150117P00032000 P 01/17/15 32.0 1.45 1.75
YELP 150117P00035000 P 01/17/15 35.0 2.00 2.30
YELP 150117P00037000 P 01/17/15 37.0 2.40 2.70
YELP 150117P00040000 P 01/17/15 40.0 3.10 3.50
YELP 150117P00042000 P 01/17/15 42.0 3.70 4.00
YELP 150117P00045000 P 01/17/15 45.0 4.60 4.90
YELP 150117P00047000 P 01/17/15 47.0 5.30 5.60
YELP 150117P00050000 P 01/17/15 50.0 6.40 6.80
YELP 150117P00052500 P 01/17/15 52.5 7.40 7.80
YELP 150117P00055000 P 01/17/15 55.0 8.50 8.90
YELP 150117P00057500 P 01/17/15 57.5 9.70 10.00
YELP 150117P00060000 P 01/17/15 60.0 10.90 11.30
YELP 150117P00062500 P 01/17/15 62.5 12.20 12.60
YELP 150117P00065000 P 01/17/15 65.0 13.60 14.00
YELP 150117P00067500 P 01/17/15 67.5 15.00 15.50
YELP 150117P00070000 P 01/17/15 70.0 16.60 17.00
YELP 150117P00072500 P 01/17/15 72.5 18.20 18.70
YELP 150117P00075000 P 01/17/15 75.0 19.80 20.30
YELP 150117P00077500 P 01/17/15 77.5 21.60 22.00
YELP 150117P00080000 P 01/17/15 80.0 23.40 23.80
YELP 150117P00082500 P 01/17/15 82.5 25.10 25.60
YELP 150117P00085000 P 01/17/15 85.0 27.00 27.50
YELP 150117P00087500 P 01/17/15 87.5 28.90 29.50
YELP 150117P00090000 P 01/17/15 90.0 30.80 31.40
YELP 150117P00092500 P 01/17/15 92.5 32.80 33.40
YELP 150117P00095000 P 01/17/15 95.0 34.90 35.50
YELP 150117P00097500 P 01/17/15 97.5 36.90 37.60
YELP 150117P00100000 P 01/17/15 100.0 39.10 40.00
YELP 150117P00105000 P 01/17/15 105.0 42.50 44.90
YELP 150117P00110000 P 01/17/15 110.0 47.00 49.40
YELP 150117P00115000 P 01/17/15 115.0 51.50 53.90
YELP 150117P00120000 P 01/17/15 120.0 55.70 58.50
YELP 150117P00125000 P 01/17/15 125.0 60.50 63.20
YELP 150117P00130000 P 01/17/15 130.0 65.20 67.90
YELP 150117P00135000 P 01/17/15 135.0 70.00 72.60
YELP 150117P00140000 P 01/17/15 140.0 74.80 77.30
YELP 150117P00145000 P 01/17/15 145.0 80.50 81.20
YELP 150117P00150000 P 01/17/15 150.0 84.30 87.20
YELP 160115C00035000 C 01/15/16 35.0 34.00 36.90
YELP 160115C00040000 C 01/15/16 40.0 30.70 33.20
YELP 160115C00045000 C 01/15/16 45.0 27.70 30.60
YELP 160115C00050000 C 01/15/16 50.0 25.50 27.40
YELP 160115C00052500 C 01/15/16 52.5 24.40 25.60
YELP 160115C00055000 C 01/15/16 55.0 23.30 24.40
YELP 160115C00057500 C 01/15/16 57.5 22.20 23.30
YELP 160115C00060000 C 01/15/16 60.0 21.10 22.20
YELP 160115C00062500 C 01/15/16 62.5 20.10 21.20
YELP 160115C00065000 C 01/15/16 65.0 19.10 20.20
YELP 160115C00067500 C 01/15/16 67.5 18.20 19.30
YELP 160115C00070000 C 01/15/16 70.0 17.30 18.40
YELP 160115C00072500 C 01/15/16 72.5 16.70 17.60
YELP 160115C00075000 C 01/15/16 75.0 15.90 16.80
YELP 160115C00077500 C 01/15/16 77.5 15.10 16.00
YELP 160115C00080000 C 01/15/16 80.0 14.40 15.30
YELP 160115C00082500 C 01/15/16 82.5 13.70 14.70
YELP 160115C00085000 C 01/15/16 85.0 13.00 14.00
YELP 160115C00087500 C 01/15/16 87.5 12.40 13.40
YELP 160115C00090000 C 01/15/16 90.0 11.80 12.80
YELP 160115C00092500 C 01/15/16 92.5 11.20 12.20
YELP 160115C00095000 C 01/15/16 95.0 10.70 11.70
YELP 160115C00097500 C 01/15/16 97.5 10.20 11.20
YELP 160115C00100000 C 01/15/16 100.0 10.00 10.60
YELP 160115C00105000 C 01/15/16 105.0 8.80 9.70
YELP 160115C00110000 C 01/15/16 110.0 8.00 8.90
YELP 160115C00115000 C 01/15/16 115.0 7.20 8.20
YELP 160115C00120000 C 01/15/16 120.0 6.70 7.50
YELP 160115C00125000 C 01/15/16 125.0 6.10 6.90
YELP 160115C00130000 C 01/15/16 130.0 5.50 6.40
YELP 160115C00135000 C 01/15/16 135.0 5.10 5.90
YELP 160115C00140000 C 01/15/16 140.0 4.60 5.40
YELP 160115C00145000 C 01/15/16 145.0 4.20 5.00
YELP 160115C00150000 C 01/15/16 150.0 3.80 4.60
YELP 160115P00035000 P 01/15/16 35.0 4.50 5.00
YELP 160115P00040000 P 01/15/16 40.0 6.30 6.80
YELP 160115P00045000 P 01/15/16 45.0 8.30 8.80
YELP 160115P00050000 P 01/15/16 50.0 10.60 10.90
YELP 160115P00052500 P 01/15/16 52.5 11.80 12.40
YELP 160115P00055000 P 01/15/16 55.0 13.10 13.70
YELP 160115P00057500 P 01/15/16 57.5 14.50 15.10
YELP 160115P00060000 P 01/15/16 60.0 15.90 16.50
YELP 160115P00062500 P 01/15/16 62.5 17.30 18.00
YELP 160115P00065000 P 01/15/16 65.0 18.80 19.50
YELP 160115P00067500 P 01/15/16 67.5 20.40 21.20
YELP 160115P00070000 P 01/15/16 70.0 22.00 22.70
YELP 160115P00072500 P 01/15/16 72.5 23.60 24.30
YELP 160115P00075000 P 01/15/16 75.0 25.30 26.00
YELP 160115P00077500 P 01/15/16 77.5 27.00 27.80
YELP 160115P00080000 P 01/15/16 80.0 28.70 29.50
YELP 160115P00082500 P 01/15/16 82.5 30.50 31.40
YELP 160115P00085000 P 01/15/16 85.0 32.40 33.20
YELP 160115P00087500 P 01/15/16 87.5 34.20 35.10
YELP 160115P00090000 P 01/15/16 90.0 36.10 37.00
YELP 160115P00092500 P 01/15/16 92.5 38.00 38.90
YELP 160115P00095000 P 01/15/16 95.0 40.00 40.90
YELP 160115P00097500 P 01/15/16 97.5 41.90 42.90
YELP 160115P00100000 P 01/15/16 100.0 44.00 44.90
YELP 160115P00105000 P 01/15/16 105.0 48.00 49.00
YELP 160115P00110000 P 01/15/16 110.0 52.20 53.20
YELP 160115P00115000 P 01/15/16 115.0 56.50 57.50
YELP 160115P00120000 P 01/15/16 120.0 60.80 61.80
YELP 160115P00125000 P 01/15/16 125.0 65.20 66.40
YELP 160115P00130000 P 01/15/16 130.0 69.60 70.90
YELP 160115P00135000 P 01/15/16 135.0 72.90 76.20
YELP 160115P00140000 P 01/15/16 140.0 77.50 80.70
YELP 160115P00145000 P 01/15/16 145.0 82.00 85.20
YELP 160115P00150000 P 01/15/16 150.0 86.70 89.80

OPRA data is delayed 15 minutes.