Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Yelp Inc (YELP)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 140829C00060000 C 08/29/14 60.0 21.50 23.90
YELP 140829C00063000 C 08/29/14 63.0 18.50 20.90
YELP 140829C00063500 C 08/29/14 63.5 18.00 20.50
YELP 140829C00064000 C 08/29/14 64.0 17.50 19.90
YELP 140829C00064500 C 08/29/14 64.5 17.00 19.40
YELP 140829C00065000 C 08/29/14 65.0 16.50 18.90
YELP 140829C00065500 C 08/29/14 65.5 16.00 18.40
YELP 140829C00066000 C 08/29/14 66.0 15.50 17.90
YELP 140829C00066500 C 08/29/14 66.5 15.00 17.40
YELP 140829C00067000 C 08/29/14 67.0 14.50 16.90
YELP 140829C00067500 C 08/29/14 67.5 14.00 16.40
YELP 140829C00068000 C 08/29/14 68.0 13.60 15.90
YELP 140829C00068500 C 08/29/14 68.5 13.10 15.40
YELP 140829C00069000 C 08/29/14 69.0 12.60 14.90
YELP 140829C00069500 C 08/29/14 69.5 12.10 14.40
YELP 140829C00070000 C 08/29/14 70.0 11.60 13.90
YELP 140829C00070500 C 08/29/14 70.5 11.10 13.40
YELP 140829C00071000 C 08/29/14 71.0 10.60 12.40
YELP 140829C00071500 C 08/29/14 71.5 10.10 11.90
YELP 140829C00072000 C 08/29/14 72.0 9.60 11.40
YELP 140829C00072500 C 08/29/14 72.5 9.10 10.90
YELP 140829C00073000 C 08/29/14 73.0 8.60 10.40
YELP 140829C00073500 C 08/29/14 73.5 8.10 9.90
YELP 140829C00074000 C 08/29/14 74.0 7.60 9.40
YELP 140829C00074500 C 08/29/14 74.5 7.10 8.90
YELP 140829C00075000 C 08/29/14 75.0 6.60 8.40
YELP 140829C00076000 C 08/29/14 76.0 5.70 7.40
YELP 140829C00077000 C 08/29/14 77.0 4.70 6.40
YELP 140829C00078000 C 08/29/14 78.0 3.80 5.50
YELP 140829C00079000 C 08/29/14 79.0 3.00 4.50
YELP 140829C00080000 C 08/29/14 80.0 2.25 3.20
YELP 140829C00081000 C 08/29/14 81.0 1.80 2.15
YELP 140829C00082000 C 08/29/14 82.0 1.30 1.45
YELP 140829C00083000 C 08/29/14 83.0 0.85 1.00
YELP 140829C00084000 C 08/29/14 84.0 0.55 0.65
YELP 140829C00085000 C 08/29/14 85.0 0.25 0.45
YELP 140829C00086000 C 08/29/14 86.0 0.15 0.35
YELP 140829C00087000 C 08/29/14 87.0 0.10 0.15
YELP 140829C00088000 C 08/29/14 88.0 0.05 0.20
YELP 140829C00089000 C 08/29/14 89.0 0.00 0.10
YELP 140829C00090000 C 08/29/14 90.0 0.00 0.15
YELP 140829C00091000 C 08/29/14 91.0 0.00 0.25
YELP 140829C00092000 C 08/29/14 92.0 0.00 0.25
YELP 140829C00093000 C 08/29/14 93.0 0.00 0.25
YELP 140829C00094000 C 08/29/14 94.0 0.00 0.25
YELP 140829C00095000 C 08/29/14 95.0 0.00 0.25
YELP 140829C00096000 C 08/29/14 96.0 0.00 0.25
YELP 140829C00100000 C 08/29/14 100.0 0.00 0.25
YELP 140829C00105000 C 08/29/14 105.0 0.00 0.25
YELP 140829P00060000 P 08/29/14 60.0 0.00 0.25
YELP 140829P00063000 P 08/29/14 63.0 0.00 0.25
YELP 140829P00063500 P 08/29/14 63.5 0.00 0.25
YELP 140829P00064000 P 08/29/14 64.0 0.00 0.25
YELP 140829P00064500 P 08/29/14 64.5 0.00 0.25
YELP 140829P00065000 P 08/29/14 65.0 0.00 0.25
YELP 140829P00065500 P 08/29/14 65.5 0.00 0.25
YELP 140829P00066000 P 08/29/14 66.0 0.00 0.25
YELP 140829P00066500 P 08/29/14 66.5 0.00 0.25
YELP 140829P00067000 P 08/29/14 67.0 0.00 0.25
YELP 140829P00067500 P 08/29/14 67.5 0.00 0.25
YELP 140829P00068000 P 08/29/14 68.0 0.00 0.25
YELP 140829P00068500 P 08/29/14 68.5 0.00 0.05
YELP 140829P00069000 P 08/29/14 69.0 0.00 0.25
YELP 140829P00069500 P 08/29/14 69.5 0.00 0.25
YELP 140829P00070000 P 08/29/14 70.0 0.00 0.25
YELP 140829P00070500 P 08/29/14 70.5 0.00 0.25
YELP 140829P00071000 P 08/29/14 71.0 0.00 0.25
YELP 140829P00071500 P 08/29/14 71.5 0.00 0.25
YELP 140829P00072000 P 08/29/14 72.0 0.00 0.25
YELP 140829P00072500 P 08/29/14 72.5 0.00 0.25
YELP 140829P00073000 P 08/29/14 73.0 0.00 0.25
YELP 140829P00073500 P 08/29/14 73.5 0.00 0.25
YELP 140829P00074000 P 08/29/14 74.0 0.00 0.25
YELP 140829P00074500 P 08/29/14 74.5 0.00 0.25
YELP 140829P00075000 P 08/29/14 75.0 0.00 0.25
YELP 140829P00076000 P 08/29/14 76.0 0.00 0.25
YELP 140829P00077000 P 08/29/14 77.0 0.05 0.25
YELP 140829P00078000 P 08/29/14 78.0 0.05 0.25
YELP 140829P00079000 P 08/29/14 79.0 0.15 0.40
YELP 140829P00080000 P 08/29/14 80.0 0.45 0.55
YELP 140829P00081000 P 08/29/14 81.0 0.75 0.95
YELP 140829P00082000 P 08/29/14 82.0 1.15 1.40
YELP 140829P00083000 P 08/29/14 83.0 1.70 2.00
YELP 140829P00084000 P 08/29/14 84.0 2.35 2.70
YELP 140829P00085000 P 08/29/14 85.0 2.35 3.70
YELP 140829P00086000 P 08/29/14 86.0 3.10 4.60
YELP 140829P00087000 P 08/29/14 87.0 3.90 5.50
YELP 140829P00088000 P 08/29/14 88.0 4.80 6.50
YELP 140829P00089000 P 08/29/14 89.0 5.80 7.50
YELP 140829P00090000 P 08/29/14 90.0 6.70 8.50
YELP 140829P00091000 P 08/29/14 91.0 7.70 9.50
YELP 140829P00092000 P 08/29/14 92.0 8.70 10.40
YELP 140829P00093000 P 08/29/14 93.0 9.70 11.50
YELP 140829P00094000 P 08/29/14 94.0 10.60 12.50
YELP 140829P00095000 P 08/29/14 95.0 11.60 13.60
YELP 140829P00096000 P 08/29/14 96.0 12.60 14.60
YELP 140829P00100000 P 08/29/14 100.0 16.60 18.50
YELP 140829P00105000 P 08/29/14 105.0 21.60 23.50
YELP 140905C00060000 C 09/05/14 60.0 21.50 23.70
YELP 140905C00061500 C 09/05/14 61.5 20.00 22.10
YELP 140905C00062000 C 09/05/14 62.0 19.50 21.70
YELP 140905C00062500 C 09/05/14 62.5 18.90 21.20
YELP 140905C00063000 C 09/05/14 63.0 18.50 20.90
YELP 140905C00063500 C 09/05/14 63.5 17.80 20.40
YELP 140905C00064000 C 09/05/14 64.0 17.50 19.60
YELP 140905C00064500 C 09/05/14 64.5 16.80 19.40
YELP 140905C00065000 C 09/05/14 65.0 16.60 18.60
YELP 140905C00065500 C 09/05/14 65.5 15.80 18.10
YELP 140905C00066000 C 09/05/14 66.0 15.30 17.60
YELP 140905C00066500 C 09/05/14 66.5 15.00 17.40
YELP 140905C00067000 C 09/05/14 67.0 14.50 16.90
YELP 140905C00067500 C 09/05/14 67.5 14.10 16.40
YELP 140905C00068000 C 09/05/14 68.0 13.60 15.90
YELP 140905C00068500 C 09/05/14 68.5 13.10 15.10
YELP 140905C00069000 C 09/05/14 69.0 12.60 14.90
YELP 140905C00069500 C 09/05/14 69.5 12.10 14.10
YELP 140905C00070000 C 09/05/14 70.0 11.60 13.60
YELP 140905C00070500 C 09/05/14 70.5 11.10 13.10
YELP 140905C00071000 C 09/05/14 71.0 10.70 12.40
YELP 140905C00071500 C 09/05/14 71.5 10.20 12.00
YELP 140905C00072000 C 09/05/14 72.0 9.70 11.50
YELP 140905C00072500 C 09/05/14 72.5 9.20 11.00
YELP 140905C00073000 C 09/05/14 73.0 8.70 10.50
YELP 140905C00073500 C 09/05/14 73.5 8.20 9.90
YELP 140905C00074000 C 09/05/14 74.0 7.80 9.50
YELP 140905C00074500 C 09/05/14 74.5 7.30 9.00
YELP 140905C00075000 C 09/05/14 75.0 6.90 8.50
YELP 140905C00076000 C 09/05/14 76.0 6.00 7.60
YELP 140905C00077000 C 09/05/14 77.0 5.20 6.70
YELP 140905C00078000 C 09/05/14 78.0 4.40 5.80
YELP 140905C00079000 C 09/05/14 79.0 3.80 4.70
YELP 140905C00080000 C 09/05/14 80.0 3.00 4.00
YELP 140905C00081000 C 09/05/14 81.0 2.55 3.40
YELP 140905C00082000 C 09/05/14 82.0 2.00 2.40
YELP 140905C00083000 C 09/05/14 83.0 1.60 2.35
YELP 140905C00084000 C 09/05/14 84.0 1.25 1.95
YELP 140905C00085000 C 09/05/14 85.0 0.95 1.25
YELP 140905C00086000 C 09/05/14 86.0 0.70 1.25
YELP 140905C00087000 C 09/05/14 87.0 0.55 1.00
YELP 140905C00088000 C 09/05/14 88.0 0.40 0.65
YELP 140905C00089000 C 09/05/14 89.0 0.30 0.55
YELP 140905C00090000 C 09/05/14 90.0 0.20 0.45
YELP 140905C00091000 C 09/05/14 91.0 0.10 0.35
YELP 140905C00092000 C 09/05/14 92.0 0.10 0.30
YELP 140905C00093000 C 09/05/14 93.0 0.05 0.25
YELP 140905C00094000 C 09/05/14 94.0 0.00 0.20
YELP 140905C00095000 C 09/05/14 95.0 0.00 0.15
YELP 140905P00060000 P 09/05/14 60.0 0.00 0.10
YELP 140905P00061500 P 09/05/14 61.5 0.00 0.10
YELP 140905P00062000 P 09/05/14 62.0 0.00 0.10
YELP 140905P00062500 P 09/05/14 62.5 0.00 0.10
YELP 140905P00063000 P 09/05/14 63.0 0.00 0.10
YELP 140905P00063500 P 09/05/14 63.5 0.00 0.10
YELP 140905P00064000 P 09/05/14 64.0 0.00 0.10
YELP 140905P00064500 P 09/05/14 64.5 0.00 0.10
YELP 140905P00065000 P 09/05/14 65.0 0.00 0.10
YELP 140905P00065500 P 09/05/14 65.5 0.00 0.10
YELP 140905P00066000 P 09/05/14 66.0 0.05 0.10
YELP 140905P00066500 P 09/05/14 66.5 0.00 0.10
YELP 140905P00067000 P 09/05/14 67.0 0.00 0.10
YELP 140905P00067500 P 09/05/14 67.5 0.00 0.10
YELP 140905P00068000 P 09/05/14 68.0 0.00 0.10
YELP 140905P00068500 P 09/05/14 68.5 0.00 0.10
YELP 140905P00069000 P 09/05/14 69.0 0.00 0.10
YELP 140905P00069500 P 09/05/14 69.5 0.00 0.10
YELP 140905P00070000 P 09/05/14 70.0 0.05 0.10
YELP 140905P00070500 P 09/05/14 70.5 0.00 0.10
YELP 140905P00071000 P 09/05/14 71.0 0.00 0.15
YELP 140905P00071500 P 09/05/14 71.5 0.00 0.15
YELP 140905P00072000 P 09/05/14 72.0 0.00 0.20
YELP 140905P00072500 P 09/05/14 72.5 0.05 0.20
YELP 140905P00073000 P 09/05/14 73.0 0.05 0.25
YELP 140905P00073500 P 09/05/14 73.5 0.05 0.25
YELP 140905P00074000 P 09/05/14 74.0 0.05 0.25
YELP 140905P00074500 P 09/05/14 74.5 0.10 0.30
YELP 140905P00075000 P 09/05/14 75.0 0.20 0.35
YELP 140905P00076000 P 09/05/14 76.0 0.30 0.50
YELP 140905P00077000 P 09/05/14 77.0 0.45 0.60
YELP 140905P00078000 P 09/05/14 78.0 0.65 0.85
YELP 140905P00079000 P 09/05/14 79.0 0.95 1.15
YELP 140905P00080000 P 09/05/14 80.0 1.15 1.50
YELP 140905P00081000 P 09/05/14 81.0 1.60 1.85
YELP 140905P00082000 P 09/05/14 82.0 2.05 2.40
YELP 140905P00083000 P 09/05/14 83.0 2.55 3.00
YELP 140905P00084000 P 09/05/14 84.0 3.10 3.70
YELP 140905P00085000 P 09/05/14 85.0 3.80 4.40
YELP 140905P00086000 P 09/05/14 86.0 4.40 5.10
YELP 140905P00087000 P 09/05/14 87.0 4.50 6.00
YELP 140905P00088000 P 09/05/14 88.0 5.30 6.80
YELP 140905P00089000 P 09/05/14 89.0 6.10 7.70
YELP 140905P00090000 P 09/05/14 90.0 7.00 8.70
YELP 140905P00091000 P 09/05/14 91.0 7.90 9.60
YELP 140905P00092000 P 09/05/14 92.0 8.80 10.60
YELP 140905P00093000 P 09/05/14 93.0 9.80 11.50
YELP 140905P00094000 P 09/05/14 94.0 10.70 12.50
YELP 140905P00095000 P 09/05/14 95.0 11.90 13.60
YELP 140912C00065000 C 09/12/14 65.0 16.60 18.90
YELP 140912C00066000 C 09/12/14 66.0 15.50 17.90
YELP 140912C00067000 C 09/12/14 67.0 14.60 16.60
YELP 140912C00067500 C 09/12/14 67.5 14.10 16.50
YELP 140912C00068000 C 09/12/14 68.0 13.60 16.00
YELP 140912C00068500 C 09/12/14 68.5 13.00 15.10
YELP 140912C00069000 C 09/12/14 69.0 12.70 15.00
YELP 140912C00069500 C 09/12/14 69.5 12.20 14.20
YELP 140912C00070000 C 09/12/14 70.0 11.70 13.70
YELP 140912C00070500 C 09/12/14 70.5 11.20 13.50
YELP 140912C00071000 C 09/12/14 71.0 10.80 12.60
YELP 140912C00071500 C 09/12/14 71.5 10.30 12.10
YELP 140912C00072000 C 09/12/14 72.0 9.80 11.60
YELP 140912C00072500 C 09/12/14 72.5 9.40 11.20
YELP 140912C00073000 C 09/12/14 73.0 9.00 10.80
YELP 140912C00073500 C 09/12/14 73.5 8.60 10.20
YELP 140912C00074000 C 09/12/14 74.0 8.10 9.70
YELP 140912C00074500 C 09/12/14 74.5 7.70 9.30
YELP 140912C00075000 C 09/12/14 75.0 7.30 8.80
YELP 140912C00076000 C 09/12/14 76.0 6.50 8.00
YELP 140912C00077000 C 09/12/14 77.0 5.70 7.10
YELP 140912C00078000 C 09/12/14 78.0 5.00 6.10
YELP 140912C00079000 C 09/12/14 79.0 4.30 5.40
YELP 140912C00080000 C 09/12/14 80.0 3.70 4.40
YELP 140912C00081000 C 09/12/14 81.0 3.20 3.90
YELP 140912C00082000 C 09/12/14 82.0 2.75 3.40
YELP 140912C00083000 C 09/12/14 83.0 2.25 3.10
YELP 140912C00084000 C 09/12/14 84.0 1.90 2.50
YELP 140912C00085000 C 09/12/14 85.0 1.55 2.25
YELP 140912C00086000 C 09/12/14 86.0 1.25 1.90
YELP 140912C00087000 C 09/12/14 87.0 1.05 1.55
YELP 140912C00088000 C 09/12/14 88.0 0.85 1.30
YELP 140912C00089000 C 09/12/14 89.0 0.65 1.10
YELP 140912C00090000 C 09/12/14 90.0 0.55 0.90
YELP 140912C00091000 C 09/12/14 91.0 0.40 0.75
YELP 140912C00092000 C 09/12/14 92.0 0.30 0.60
YELP 140912C00093000 C 09/12/14 93.0 0.25 0.50
YELP 140912C00094000 C 09/12/14 94.0 0.20 0.40
YELP 140912C00095000 C 09/12/14 95.0 0.15 0.35
YELP 140912C00096000 C 09/12/14 96.0 0.10 0.30
YELP 140912C00097000 C 09/12/14 97.0 0.05 0.25
YELP 140912C00098000 C 09/12/14 98.0 0.05 0.20
YELP 140912C00099000 C 09/12/14 99.0 0.00 0.20
YELP 140912C00100000 C 09/12/14 100.0 0.00 0.15
YELP 140912C00105000 C 09/12/14 105.0 0.00 0.10
YELP 140912C00110000 C 09/12/14 110.0 0.00 0.10
YELP 140912P00065000 P 09/12/14 65.0 0.00 0.10
YELP 140912P00066000 P 09/12/14 66.0 0.00 0.10
YELP 140912P00067000 P 09/12/14 67.0 0.00 0.15
YELP 140912P00067500 P 09/12/14 67.5 0.00 0.15
YELP 140912P00068000 P 09/12/14 68.0 0.00 0.15
YELP 140912P00068500 P 09/12/14 68.5 0.05 0.20
YELP 140912P00069000 P 09/12/14 69.0 0.05 0.20
YELP 140912P00069500 P 09/12/14 69.5 0.05 0.25
YELP 140912P00070000 P 09/12/14 70.0 0.05 0.25
YELP 140912P00070500 P 09/12/14 70.5 0.05 0.25
YELP 140912P00071000 P 09/12/14 71.0 0.05 0.30
YELP 140912P00071500 P 09/12/14 71.5 0.10 0.30
YELP 140912P00072000 P 09/12/14 72.0 0.15 0.35
YELP 140912P00072500 P 09/12/14 72.5 0.15 0.40
YELP 140912P00073000 P 09/12/14 73.0 0.30 0.45
YELP 140912P00073500 P 09/12/14 73.5 0.30 0.50
YELP 140912P00074000 P 09/12/14 74.0 0.40 0.60
YELP 140912P00074500 P 09/12/14 74.5 0.35 0.65
YELP 140912P00075000 P 09/12/14 75.0 0.45 0.75
YELP 140912P00076000 P 09/12/14 76.0 0.75 0.95
YELP 140912P00077000 P 09/12/14 77.0 0.85 1.15
YELP 140912P00078000 P 09/12/14 78.0 0.95 1.45
YELP 140912P00079000 P 09/12/14 79.0 1.50 1.75
YELP 140912P00080000 P 09/12/14 80.0 1.80 2.15
YELP 140912P00081000 P 09/12/14 81.0 2.15 2.60
YELP 140912P00082000 P 09/12/14 82.0 2.75 3.20
YELP 140912P00083000 P 09/12/14 83.0 3.20 3.70
YELP 140912P00084000 P 09/12/14 84.0 3.80 4.30
YELP 140912P00085000 P 09/12/14 85.0 4.30 5.00
YELP 140912P00086000 P 09/12/14 86.0 5.20 5.70
YELP 140912P00087000 P 09/12/14 87.0 5.70 6.50
YELP 140912P00088000 P 09/12/14 88.0 6.30 7.30
YELP 140912P00089000 P 09/12/14 89.0 6.60 8.10
YELP 140912P00090000 P 09/12/14 90.0 7.40 9.00
YELP 140912P00091000 P 09/12/14 91.0 8.30 9.90
YELP 140912P00092000 P 09/12/14 92.0 9.10 10.80
YELP 140912P00093000 P 09/12/14 93.0 10.00 11.70
YELP 140912P00094000 P 09/12/14 94.0 10.90 12.70
YELP 140912P00095000 P 09/12/14 95.0 12.10 13.60
YELP 140912P00096000 P 09/12/14 96.0 12.30 14.60
YELP 140912P00097000 P 09/12/14 97.0 13.40 15.60
YELP 140912P00098000 P 09/12/14 98.0 14.70 16.50
YELP 140912P00099000 P 09/12/14 99.0 15.20 17.50
YELP 140912P00100000 P 09/12/14 100.0 15.90 18.50
YELP 140912P00105000 P 09/12/14 105.0 21.10 23.60
YELP 140912P00110000 P 09/12/14 110.0 26.10 28.50
YELP 140920C00045000 C 09/20/14 45.0 36.50 38.90
YELP 140920C00050000 C 09/20/14 50.0 31.60 33.40
YELP 140920C00055000 C 09/20/14 55.0 26.60 28.70
YELP 140920C00060000 C 09/20/14 60.0 21.60 23.70
YELP 140920C00062500 C 09/20/14 62.5 19.10 21.00
YELP 140920C00065000 C 09/20/14 65.0 16.70 18.50
YELP 140920C00067500 C 09/20/14 67.5 14.20 16.10
YELP 140920C00068500 C 09/20/14 68.5 13.30 15.10
YELP 140920C00069000 C 09/20/14 69.0 12.80 14.60
YELP 140920C00069500 C 09/20/14 69.5 12.30 14.10
YELP 140920C00070000 C 09/20/14 70.0 11.90 13.00
YELP 140920C00070500 C 09/20/14 70.5 11.40 13.20
YELP 140920C00071000 C 09/20/14 71.0 11.00 12.70
YELP 140920C00071500 C 09/20/14 71.5 10.60 12.30
YELP 140920C00072000 C 09/20/14 72.0 10.10 11.80
YELP 140920C00072500 C 09/20/14 72.5 9.70 11.40
YELP 140920C00073000 C 09/20/14 73.0 9.30 10.60
YELP 140920C00073500 C 09/20/14 73.5 8.90 10.10
YELP 140920C00074000 C 09/20/14 74.0 8.50 9.70
YELP 140920C00074500 C 09/20/14 74.5 8.10 9.30
YELP 140920C00075000 C 09/20/14 75.0 7.70 8.90
YELP 140920C00076000 C 09/20/14 76.0 6.90 8.20
YELP 140920C00077500 C 09/20/14 77.5 6.10 7.00
YELP 140920C00079000 C 09/20/14 79.0 4.90 5.90
YELP 140920C00080000 C 09/20/14 80.0 4.50 4.70
YELP 140920C00081000 C 09/20/14 81.0 3.80 4.30
YELP 140920C00082500 C 09/20/14 82.5 3.20 3.60
YELP 140920C00084000 C 09/20/14 84.0 2.50 3.30
YELP 140920C00085000 C 09/20/14 85.0 2.25 2.40
YELP 140920C00086000 C 09/20/14 86.0 1.85 2.45
YELP 140920C00087500 C 09/20/14 87.5 1.50 1.85
YELP 140920C00089000 C 09/20/14 89.0 1.15 1.35
YELP 140920C00090000 C 09/20/14 90.0 0.95 1.35
YELP 140920C00091000 C 09/20/14 91.0 0.85 1.15
YELP 140920C00092500 C 09/20/14 92.5 0.65 0.90
YELP 140920C00094000 C 09/20/14 94.0 0.45 0.70
YELP 140920C00095000 C 09/20/14 95.0 0.40 0.55
YELP 140920C00096000 C 09/20/14 96.0 0.30 0.50
YELP 140920C00099000 C 09/20/14 99.0 0.15 0.30
YELP 140920C00100000 C 09/20/14 100.0 0.10 0.30
YELP 140920C00101000 C 09/20/14 101.0 0.10 0.25
YELP 140920C00105000 C 09/20/14 105.0 0.00 0.15
YELP 140920P00045000 P 09/20/14 45.0 0.00 0.10
YELP 140920P00050000 P 09/20/14 50.0 0.00 0.10
YELP 140920P00055000 P 09/20/14 55.0 0.00 0.10
YELP 140920P00060000 P 09/20/14 60.0 0.05 0.10
YELP 140920P00062500 P 09/20/14 62.5 0.05 0.10
YELP 140920P00065000 P 09/20/14 65.0 0.05 0.15
YELP 140920P00067500 P 09/20/14 67.5 0.05 0.25
YELP 140920P00068500 P 09/20/14 68.5 0.10 0.30
YELP 140920P00069000 P 09/20/14 69.0 0.15 0.30
YELP 140920P00069500 P 09/20/14 69.5 0.20 0.35
YELP 140920P00070000 P 09/20/14 70.0 0.30 0.40
YELP 140920P00070500 P 09/20/14 70.5 0.30 0.45
YELP 140920P00071000 P 09/20/14 71.0 0.30 0.50
YELP 140920P00071500 P 09/20/14 71.5 0.40 0.55
YELP 140920P00072000 P 09/20/14 72.0 0.45 0.60
YELP 140920P00072500 P 09/20/14 72.5 0.45 0.65
YELP 140920P00073000 P 09/20/14 73.0 0.50 0.75
YELP 140920P00073500 P 09/20/14 73.5 0.55 0.80
YELP 140920P00074000 P 09/20/14 74.0 0.60 0.90
YELP 140920P00074500 P 09/20/14 74.5 0.70 1.00
YELP 140920P00075000 P 09/20/14 75.0 0.95 1.10
YELP 140920P00076000 P 09/20/14 76.0 1.15 1.30
YELP 140920P00077500 P 09/20/14 77.5 1.55 1.75
YELP 140920P00079000 P 09/20/14 79.0 2.05 2.25
YELP 140920P00080000 P 09/20/14 80.0 2.45 2.70
YELP 140920P00081000 P 09/20/14 81.0 2.90 3.20
YELP 140920P00082500 P 09/20/14 82.5 3.60 3.90
YELP 140920P00084000 P 09/20/14 84.0 4.40 4.90
YELP 140920P00085000 P 09/20/14 85.0 5.10 5.50
YELP 140920P00086000 P 09/20/14 86.0 5.40 6.20
YELP 140920P00087500 P 09/20/14 87.5 6.80 7.30
YELP 140920P00089000 P 09/20/14 89.0 7.50 8.50
YELP 140920P00090000 P 09/20/14 90.0 7.90 9.30
YELP 140920P00091000 P 09/20/14 91.0 8.80 10.20
YELP 140920P00092500 P 09/20/14 92.5 10.00 11.50
YELP 140920P00094000 P 09/20/14 94.0 11.20 12.90
YELP 140920P00095000 P 09/20/14 95.0 11.80 13.80
YELP 140920P00096000 P 09/20/14 96.0 12.90 14.80
YELP 140920P00099000 P 09/20/14 99.0 15.90 17.60
YELP 140920P00100000 P 09/20/14 100.0 16.80 18.60
YELP 140920P00101000 P 09/20/14 101.0 17.80 19.60
YELP 140920P00105000 P 09/20/14 105.0 21.60 23.50
YELP 140926C00060000 C 09/26/14 60.0 21.60 23.70
YELP 140926C00060500 C 09/26/14 60.5 20.80 23.20
YELP 140926C00061000 C 09/26/14 61.0 20.60 23.10
YELP 140926C00061500 C 09/26/14 61.5 20.10 22.20
YELP 140926C00062000 C 09/26/14 62.0 19.60 22.10
YELP 140926C00062500 C 09/26/14 62.5 19.10 21.50
YELP 140926C00063000 C 09/26/14 63.0 18.60 21.00
YELP 140926C00063500 C 09/26/14 63.5 18.20 20.50
YELP 140926C00064000 C 09/26/14 64.0 17.60 19.70
YELP 140926C00064500 C 09/26/14 64.5 17.10 19.20
YELP 140926C00065000 C 09/26/14 65.0 16.70 19.00
YELP 140926C00065500 C 09/26/14 65.5 16.20 18.60
YELP 140926C00066000 C 09/26/14 66.0 15.80 18.10
YELP 140926C00066500 C 09/26/14 66.5 15.30 17.60
YELP 140926C00067000 C 09/26/14 67.0 14.80 16.80
YELP 140926C00067500 C 09/26/14 67.5 14.40 16.20
YELP 140926C00068000 C 09/26/14 68.0 13.90 16.20
YELP 140926C00068500 C 09/26/14 68.5 13.50 15.40
YELP 140926C00069000 C 09/26/14 69.0 13.00 14.80
YELP 140926C00069500 C 09/26/14 69.5 12.60 14.70
YELP 140926C00070000 C 09/26/14 70.0 12.10 14.00
YELP 140926C00070500 C 09/26/14 70.5 11.70 13.90
YELP 140926C00071000 C 09/26/14 71.0 11.30 13.50
YELP 140926C00071500 C 09/26/14 71.5 10.80 12.60
YELP 140926C00072000 C 09/26/14 72.0 10.50 12.20
YELP 140926C00072500 C 09/26/14 72.5 10.00 11.80
YELP 140926C00073000 C 09/26/14 73.0 9.60 11.30
YELP 140926C00073500 C 09/26/14 73.5 9.20 10.90
YELP 140926C00074000 C 09/26/14 74.0 8.80 10.40
YELP 140926C00074500 C 09/26/14 74.5 8.50 10.00
YELP 140926C00075000 C 09/26/14 75.0 8.10 9.60
YELP 140926C00076000 C 09/26/14 76.0 7.40 8.50
YELP 140926C00077000 C 09/26/14 77.0 6.80 7.80
YELP 140926C00080000 C 09/26/14 80.0 4.90 5.50
YELP 140926C00085000 C 09/26/14 85.0 2.60 3.40
YELP 140926C00090000 C 09/26/14 90.0 1.25 1.75
YELP 140926C00095000 C 09/26/14 95.0 0.50 0.80
YELP 140926C00100000 C 09/26/14 100.0 0.20 0.40
YELP 140926C00105000 C 09/26/14 105.0 0.05 0.25
YELP 140926C00110000 C 09/26/14 110.0 0.00 0.10
YELP 140926C00115000 C 09/26/14 115.0 0.00 0.10
YELP 140926P00060000 P 09/26/14 60.0 0.00 0.10
YELP 140926P00060500 P 09/26/14 60.5 0.00 0.15
YELP 140926P00061000 P 09/26/14 61.0 0.00 0.15
YELP 140926P00061500 P 09/26/14 61.5 0.00 0.15
YELP 140926P00062000 P 09/26/14 62.0 0.00 0.15
YELP 140926P00062500 P 09/26/14 62.5 0.00 0.15
YELP 140926P00063000 P 09/26/14 63.0 0.00 0.20
YELP 140926P00063500 P 09/26/14 63.5 0.00 0.20
YELP 140926P00064000 P 09/26/14 64.0 0.05 0.25
YELP 140926P00064500 P 09/26/14 64.5 0.05 0.25
YELP 140926P00065000 P 09/26/14 65.0 0.05 0.25
YELP 140926P00065500 P 09/26/14 65.5 0.15 0.30
YELP 140926P00066000 P 09/26/14 66.0 0.10 0.30
YELP 140926P00066500 P 09/26/14 66.5 0.15 0.30
YELP 140926P00067000 P 09/26/14 67.0 0.15 0.35
YELP 140926P00067500 P 09/26/14 67.5 0.20 0.40
YELP 140926P00068000 P 09/26/14 68.0 0.25 0.40
YELP 140926P00068500 P 09/26/14 68.5 0.30 0.45
YELP 140926P00069000 P 09/26/14 69.0 0.30 0.50
YELP 140926P00069500 P 09/26/14 69.5 0.40 0.55
YELP 140926P00070000 P 09/26/14 70.0 0.40 0.60
YELP 140926P00070500 P 09/26/14 70.5 0.50 0.65
YELP 140926P00071000 P 09/26/14 71.0 0.50 0.75
YELP 140926P00071500 P 09/26/14 71.5 0.55 0.80
YELP 140926P00072000 P 09/26/14 72.0 0.60 0.90
YELP 140926P00072500 P 09/26/14 72.5 0.70 0.95
YELP 140926P00073000 P 09/26/14 73.0 0.75 1.05
YELP 140926P00073500 P 09/26/14 73.5 0.85 1.15
YELP 140926P00074000 P 09/26/14 74.0 1.05 1.25
YELP 140926P00074500 P 09/26/14 74.5 1.10 1.40
YELP 140926P00075000 P 09/26/14 75.0 1.25 1.50
YELP 140926P00076000 P 09/26/14 76.0 1.30 1.75
YELP 140926P00077000 P 09/26/14 77.0 1.80 2.05
YELP 140926P00080000 P 09/26/14 80.0 2.95 3.30
YELP 140926P00085000 P 09/26/14 85.0 5.50 6.00
YELP 140926P00090000 P 09/26/14 90.0 8.90 9.70
YELP 140926P00095000 P 09/26/14 95.0 12.10 14.00
YELP 140926P00100000 P 09/26/14 100.0 16.50 18.70
YELP 140926P00105000 P 09/26/14 105.0 21.50 23.70
YELP 140926P00110000 P 09/26/14 110.0 26.10 28.60
YELP 140926P00115000 P 09/26/14 115.0 31.10 33.70
YELP 141003C00060000 C 10/03/14 60.0 21.60 23.90
YELP 141003C00061000 C 10/03/14 61.0 20.60 23.20
YELP 141003C00062000 C 10/03/14 62.0 19.70 22.30
YELP 141003C00063000 C 10/03/14 63.0 18.70 20.60
YELP 141003C00063500 C 10/03/14 63.5 18.20 20.60
YELP 141003C00064000 C 10/03/14 64.0 17.80 20.10
YELP 141003C00064500 C 10/03/14 64.5 17.30 19.80
YELP 141003C00065000 C 10/03/14 65.0 16.80 19.40
YELP 141003C00065500 C 10/03/14 65.5 16.30 18.70
YELP 141003C00066000 C 10/03/14 66.0 15.90 18.20
YELP 141003C00066500 C 10/03/14 66.5 15.40 17.40
YELP 141003C00067000 C 10/03/14 67.0 15.00 17.30
YELP 141003C00067500 C 10/03/14 67.5 14.50 16.80
YELP 141003C00068000 C 10/03/14 68.0 14.00 16.00
YELP 141003C00068500 C 10/03/14 68.5 13.60 15.80
YELP 141003C00069000 C 10/03/14 69.0 13.20 15.00
YELP 141003C00069500 C 10/03/14 69.5 12.70 15.10
YELP 141003C00070000 C 10/03/14 70.0 12.40 14.10
YELP 141003C00070500 C 10/03/14 70.5 12.00 14.20
YELP 141003C00071000 C 10/03/14 71.0 11.40 13.80
YELP 141003C00071500 C 10/03/14 71.5 11.10 12.90
YELP 141003C00072000 C 10/03/14 72.0 10.70 12.40
YELP 141003C00072500 C 10/03/14 72.5 10.30 12.00
YELP 141003C00073000 C 10/03/14 73.0 9.90 11.60
YELP 141003C00073500 C 10/03/14 73.5 9.50 11.20
YELP 141003C00074000 C 10/03/14 74.0 9.10 10.80
YELP 141003C00074500 C 10/03/14 74.5 8.80 10.30
YELP 141003C00075000 C 10/03/14 75.0 8.40 9.90
YELP 141003C00076000 C 10/03/14 76.0 7.70 9.00
YELP 141003C00077000 C 10/03/14 77.0 7.20 8.20
YELP 141003C00078000 C 10/03/14 78.0 6.40 7.60
YELP 141003C00079000 C 10/03/14 79.0 5.80 7.00
YELP 141003C00080000 C 10/03/14 80.0 5.50 6.40
YELP 141003C00081000 C 10/03/14 81.0 4.70 5.90
YELP 141003C00082000 C 10/03/14 82.0 4.30 4.90
YELP 141003C00083000 C 10/03/14 83.0 3.90 4.80
YELP 141003C00084000 C 10/03/14 84.0 3.40 4.30
YELP 141003C00085000 C 10/03/14 85.0 3.00 3.90
YELP 141003C00086000 C 10/03/14 86.0 2.75 3.40
YELP 141003C00087000 C 10/03/14 87.0 2.35 3.10
YELP 141003C00088000 C 10/03/14 88.0 2.05 2.75
YELP 141003C00089000 C 10/03/14 89.0 1.80 2.45
YELP 141003C00090000 C 10/03/14 90.0 1.55 2.10
YELP 141003C00091000 C 10/03/14 91.0 1.35 1.85
YELP 141003C00092000 C 10/03/14 92.0 1.15 1.65
YELP 141003C00093000 C 10/03/14 93.0 1.00 1.45
YELP 141003C00094000 C 10/03/14 94.0 0.85 1.30
YELP 141003C00095000 C 10/03/14 95.0 0.75 1.10
YELP 141003C00096000 C 10/03/14 96.0 0.65 0.90
YELP 141003C00097000 C 10/03/14 97.0 0.55 0.85
YELP 141003C00100000 C 10/03/14 100.0 0.30 0.55
YELP 141003C00105000 C 10/03/14 105.0 0.15 0.30
YELP 141003C00110000 C 10/03/14 110.0 0.05 0.20
YELP 141003C00115000 C 10/03/14 115.0 0.00 0.10
YELP 141003P00060000 P 10/03/14 60.0 0.00 0.15
YELP 141003P00061000 P 10/03/14 61.0 0.00 0.20
YELP 141003P00062000 P 10/03/14 62.0 0.05 0.25
YELP 141003P00063000 P 10/03/14 63.0 0.05 0.25
YELP 141003P00063500 P 10/03/14 63.5 0.10 0.25
YELP 141003P00064000 P 10/03/14 64.0 0.10 0.30
YELP 141003P00064500 P 10/03/14 64.5 0.15 0.35
YELP 141003P00065000 P 10/03/14 65.0 0.15 0.35
YELP 141003P00065500 P 10/03/14 65.5 0.20 0.40
YELP 141003P00066000 P 10/03/14 66.0 0.25 0.40
YELP 141003P00066500 P 10/03/14 66.5 0.25 0.45
YELP 141003P00067000 P 10/03/14 67.0 0.30 0.50
YELP 141003P00067500 P 10/03/14 67.5 0.35 0.55
YELP 141003P00068000 P 10/03/14 68.0 0.40 0.60
YELP 141003P00068500 P 10/03/14 68.5 0.50 0.65
YELP 141003P00069000 P 10/03/14 69.0 0.50 0.70
YELP 141003P00069500 P 10/03/14 69.5 0.60 0.75
YELP 141003P00070000 P 10/03/14 70.0 0.60 0.80
YELP 141003P00070500 P 10/03/14 70.5 0.65 0.90
YELP 141003P00071000 P 10/03/14 71.0 0.70 1.00
YELP 141003P00071500 P 10/03/14 71.5 0.80 1.05
YELP 141003P00072000 P 10/03/14 72.0 0.85 1.15
YELP 141003P00072500 P 10/03/14 72.5 0.95 1.25
YELP 141003P00073000 P 10/03/14 73.0 1.05 1.35
YELP 141003P00073500 P 10/03/14 73.5 1.30 1.45
YELP 141003P00074000 P 10/03/14 74.0 1.25 1.60
YELP 141003P00074500 P 10/03/14 74.5 1.45 1.70
YELP 141003P00075000 P 10/03/14 75.0 1.45 1.85
YELP 141003P00076000 P 10/03/14 76.0 1.70 2.15
YELP 141003P00077000 P 10/03/14 77.0 2.25 2.50
YELP 141003P00078000 P 10/03/14 78.0 2.50 2.85
YELP 141003P00079000 P 10/03/14 79.0 2.70 3.30
YELP 141003P00080000 P 10/03/14 80.0 3.40 3.70
YELP 141003P00081000 P 10/03/14 81.0 3.70 4.20
YELP 141003P00082000 P 10/03/14 82.0 4.20 4.70
YELP 141003P00083000 P 10/03/14 83.0 4.80 5.30
YELP 141003P00084000 P 10/03/14 84.0 5.10 5.90
YELP 141003P00085000 P 10/03/14 85.0 6.00 6.50
YELP 141003P00086000 P 10/03/14 86.0 6.70 7.10
YELP 141003P00087000 P 10/03/14 87.0 6.90 7.80
YELP 141003P00088000 P 10/03/14 88.0 8.00 8.50
YELP 141003P00089000 P 10/03/14 89.0 8.70 9.30
YELP 141003P00090000 P 10/03/14 90.0 9.00 10.00
YELP 141003P00091000 P 10/03/14 91.0 9.80 10.80
YELP 141003P00092000 P 10/03/14 92.0 10.60 11.70
YELP 141003P00093000 P 10/03/14 93.0 11.00 12.50
YELP 141003P00094000 P 10/03/14 94.0 11.90 13.30
YELP 141003P00095000 P 10/03/14 95.0 12.50 14.20
YELP 141003P00096000 P 10/03/14 96.0 12.90 15.10
YELP 141003P00097000 P 10/03/14 97.0 13.80 16.00
YELP 141003P00100000 P 10/03/14 100.0 16.50 19.00
YELP 141003P00105000 P 10/03/14 105.0 21.30 23.70
YELP 141003P00110000 P 10/03/14 110.0 26.00 28.60
YELP 141003P00115000 P 10/03/14 115.0 31.10 33.70
YELP 141018C00055000 C 10/18/14 55.0 26.60 28.60
YELP 141018C00060000 C 10/18/14 60.0 21.80 23.70
YELP 141018C00065000 C 10/18/14 65.0 17.10 18.90
YELP 141018C00067500 C 10/18/14 67.5 14.90 16.70
YELP 141018C00070000 C 10/18/14 70.0 12.80 14.50
YELP 141018C00072500 C 10/18/14 72.5 10.90 12.50
YELP 141018C00075000 C 10/18/14 75.0 9.40 10.40
YELP 141018C00077500 C 10/18/14 77.5 7.50 8.70
YELP 141018C00080000 C 10/18/14 80.0 6.30 7.00
YELP 141018C00082500 C 10/18/14 82.5 5.00 5.70
YELP 141018C00085000 C 10/18/14 85.0 3.90 4.70
YELP 141018C00087500 C 10/18/14 87.5 3.00 3.70
YELP 141018C00090000 C 10/18/14 90.0 2.30 2.55
YELP 141018C00092500 C 10/18/14 92.5 1.75 2.20
YELP 141018C00095000 C 10/18/14 95.0 1.30 1.65
YELP 141018C00100000 C 10/18/14 100.0 0.70 1.00
YELP 141018C00105000 C 10/18/14 105.0 0.35 0.55
YELP 141018C00110000 C 10/18/14 110.0 0.15 0.30
YELP 141018C00115000 C 10/18/14 115.0 0.00 0.20
YELP 141018C00120000 C 10/18/14 120.0 0.00 0.15
YELP 141018P00055000 P 10/18/14 55.0 0.00 0.15
YELP 141018P00060000 P 10/18/14 60.0 0.10 0.30
YELP 141018P00065000 P 10/18/14 65.0 0.45 0.60
YELP 141018P00067500 P 10/18/14 67.5 0.75 0.90
YELP 141018P00070000 P 10/18/14 70.0 1.00 1.30
YELP 141018P00072500 P 10/18/14 72.5 1.65 1.85
YELP 141018P00075000 P 10/18/14 75.0 2.30 2.55
YELP 141018P00077500 P 10/18/14 77.5 3.10 3.50
YELP 141018P00080000 P 10/18/14 80.0 4.20 4.50
YELP 141018P00082500 P 10/18/14 82.5 5.40 5.80
YELP 141018P00085000 P 10/18/14 85.0 6.80 7.20
YELP 141018P00087500 P 10/18/14 87.5 8.40 8.90
YELP 141018P00090000 P 10/18/14 90.0 10.20 10.70
YELP 141018P00092500 P 10/18/14 92.5 11.60 12.60
YELP 141018P00095000 P 10/18/14 95.0 13.20 14.70
YELP 141018P00100000 P 10/18/14 100.0 17.50 19.10
YELP 141018P00105000 P 10/18/14 105.0 22.00 23.90
YELP 141018P00110000 P 10/18/14 110.0 26.80 28.70
YELP 141018P00115000 P 10/18/14 115.0 31.70 33.60
YELP 141018P00120000 P 10/18/14 120.0 36.60 38.70
YELP 141122C00030000 C 11/22/14 30.0 51.00 54.40
YELP 141122C00035000 C 11/22/14 35.0 46.10 49.30
YELP 141122C00040000 C 11/22/14 40.0 41.40 44.40
YELP 141122C00045000 C 11/22/14 45.0 36.50 39.20
YELP 141122C00050000 C 11/22/14 50.0 31.70 34.10
YELP 141122C00052500 C 11/22/14 52.5 29.30 31.90
YELP 141122C00055000 C 11/22/14 55.0 27.00 29.10
YELP 141122C00057500 C 11/22/14 57.5 24.70 26.80
YELP 141122C00060000 C 11/22/14 60.0 22.50 25.00
YELP 141122C00062500 C 11/22/14 62.5 20.50 22.50
YELP 141122C00065000 C 11/22/14 65.0 18.40 20.20
YELP 141122C00067500 C 11/22/14 67.5 16.50 18.20
YELP 141122C00070000 C 11/22/14 70.0 14.60 16.40
YELP 141122C00072500 C 11/22/14 72.5 13.10 14.40
YELP 141122C00075000 C 11/22/14 75.0 11.70 12.00
YELP 141122C00077500 C 11/22/14 77.5 10.00 11.30
YELP 141122C00080000 C 11/22/14 80.0 8.90 9.90
YELP 141122C00082500 C 11/22/14 82.5 7.50 8.60
YELP 141122C00085000 C 11/22/14 85.0 6.60 7.00
YELP 141122C00087500 C 11/22/14 87.5 5.50 6.10
YELP 141122C00090000 C 11/22/14 90.0 4.80 5.00
YELP 141122C00092500 C 11/22/14 92.5 3.90 4.70
YELP 141122C00095000 C 11/22/14 95.0 3.40 4.00
YELP 141122C00100000 C 11/22/14 100.0 2.25 2.85
YELP 141122C00105000 C 11/22/14 105.0 1.55 1.90
YELP 141122C00110000 C 11/22/14 110.0 1.00 1.35
YELP 141122C00115000 C 11/22/14 115.0 0.65 0.90
YELP 141122C00120000 C 11/22/14 120.0 0.40 0.50
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.10
YELP 141122P00035000 P 11/22/14 35.0 0.00 0.10
YELP 141122P00040000 P 11/22/14 40.0 0.05 0.10
YELP 141122P00045000 P 11/22/14 45.0 0.00 0.15
YELP 141122P00050000 P 11/22/14 50.0 0.15 0.30
YELP 141122P00052500 P 11/22/14 52.5 0.25 0.45
YELP 141122P00055000 P 11/22/14 55.0 0.40 0.55
YELP 141122P00057500 P 11/22/14 57.5 0.55 0.75
YELP 141122P00060000 P 11/22/14 60.0 0.80 1.05
YELP 141122P00062500 P 11/22/14 62.5 1.25 1.40
YELP 141122P00065000 P 11/22/14 65.0 1.55 1.90
YELP 141122P00067500 P 11/22/14 67.5 2.25 2.45
YELP 141122P00070000 P 11/22/14 70.0 2.90 3.20
YELP 141122P00072500 P 11/22/14 72.5 3.40 4.00
YELP 141122P00075000 P 11/22/14 75.0 4.60 4.80
YELP 141122P00077500 P 11/22/14 77.5 5.20 6.00
YELP 141122P00080000 P 11/22/14 80.0 6.80 7.10
YELP 141122P00082500 P 11/22/14 82.5 7.60 8.40
YELP 141122P00085000 P 11/22/14 85.0 9.40 9.90
YELP 141122P00087500 P 11/22/14 87.5 10.40 11.40
YELP 141122P00090000 P 11/22/14 90.0 12.60 13.10
YELP 141122P00092500 P 11/22/14 92.5 13.70 14.90
YELP 141122P00095000 P 11/22/14 95.0 16.20 16.70
YELP 141122P00100000 P 11/22/14 100.0 19.40 20.80
YELP 141122P00105000 P 11/22/14 105.0 22.80 25.00
YELP 141122P00110000 P 11/22/14 110.0 27.60 29.40
YELP 141122P00115000 P 11/22/14 115.0 32.20 34.20
YELP 141122P00120000 P 11/22/14 120.0 36.50 38.90
YELP 150117C00003000 C 01/17/15 3.0 77.90 81.30
YELP 150117C00005000 C 01/17/15 5.0 75.90 79.30
YELP 150117C00008000 C 01/17/15 8.0 72.70 76.10
YELP 150117C00010000 C 01/17/15 10.0 70.70 74.10
YELP 150117C00013000 C 01/17/15 13.0 67.70 71.20
YELP 150117C00015000 C 01/17/15 15.0 65.60 69.10
YELP 150117C00018000 C 01/17/15 18.0 62.70 66.20
YELP 150117C00020000 C 01/17/15 20.0 60.50 64.10
YELP 150117C00023000 C 01/17/15 23.0 57.60 61.30
YELP 150117C00025000 C 01/17/15 25.0 55.50 59.30
YELP 150117C00027000 C 01/17/15 27.0 54.10 57.20
YELP 150117C00030000 C 01/17/15 30.0 51.20 54.20
YELP 150117C00032000 C 01/17/15 32.0 49.00 52.30
YELP 150117C00035000 C 01/17/15 35.0 46.40 49.30
YELP 150117C00037000 C 01/17/15 37.0 44.40 47.30
YELP 150117C00040000 C 01/17/15 40.0 41.60 44.40
YELP 150117C00042000 C 01/17/15 42.0 39.70 42.30
YELP 150117C00045000 C 01/17/15 45.0 36.80 39.30
YELP 150117C00047000 C 01/17/15 47.0 34.90 37.40
YELP 150117C00050000 C 01/17/15 50.0 32.10 34.60
YELP 150117C00052500 C 01/17/15 52.5 29.80 32.10
YELP 150117C00055000 C 01/17/15 55.0 27.60 28.70
YELP 150117C00057500 C 01/17/15 57.5 25.40 27.40
YELP 150117C00060000 C 01/17/15 60.0 23.40 25.30
YELP 150117C00062500 C 01/17/15 62.5 21.30 23.50
YELP 150117C00065000 C 01/17/15 65.0 19.50 21.30
YELP 150117C00067500 C 01/17/15 67.5 17.60 19.40
YELP 150117C00070000 C 01/17/15 70.0 15.90 17.60
YELP 150117C00072500 C 01/17/15 72.5 14.30 16.00
YELP 150117C00075000 C 01/17/15 75.0 12.80 14.40
YELP 150117C00077500 C 01/17/15 77.5 11.50 12.90
YELP 150117C00080000 C 01/17/15 80.0 10.20 11.60
YELP 150117C00082500 C 01/17/15 82.5 9.10 10.20
YELP 150117C00085000 C 01/17/15 85.0 8.00 9.00
YELP 150117C00087500 C 01/17/15 87.5 7.00 7.90
YELP 150117C00090000 C 01/17/15 90.0 6.00 7.00
YELP 150117C00092500 C 01/17/15 92.5 5.30 6.20
YELP 150117C00095000 C 01/17/15 95.0 4.60 5.30
YELP 150117C00097500 C 01/17/15 97.5 4.00 4.70
YELP 150117C00100000 C 01/17/15 100.0 3.40 4.00
YELP 150117C00105000 C 01/17/15 105.0 2.55 3.00
YELP 150117C00110000 C 01/17/15 110.0 1.85 2.20
YELP 150117C00115000 C 01/17/15 115.0 1.35 1.65
YELP 150117C00120000 C 01/17/15 120.0 0.95 1.20
YELP 150117C00125000 C 01/17/15 125.0 0.65 0.90
YELP 150117C00130000 C 01/17/15 130.0 0.45 0.70
YELP 150117C00135000 C 01/17/15 135.0 0.30 0.55
YELP 150117C00140000 C 01/17/15 140.0 0.20 0.40
YELP 150117C00145000 C 01/17/15 145.0 0.10 0.30
YELP 150117C00150000 C 01/17/15 150.0 0.05 0.15
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.10
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.05
YELP 150117P00030000 P 01/17/15 30.0 0.00 0.10
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.10
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.10
YELP 150117P00037000 P 01/17/15 37.0 0.00 0.15
YELP 150117P00040000 P 01/17/15 40.0 0.10 0.20
YELP 150117P00042000 P 01/17/15 42.0 0.05 0.25
YELP 150117P00045000 P 01/17/15 45.0 0.20 0.35
YELP 150117P00047000 P 01/17/15 47.0 0.25 0.50
YELP 150117P00050000 P 01/17/15 50.0 0.50 0.65
YELP 150117P00052500 P 01/17/15 52.5 0.60 0.85
YELP 150117P00055000 P 01/17/15 55.0 0.85 1.10
YELP 150117P00057500 P 01/17/15 57.5 1.25 1.40
YELP 150117P00060000 P 01/17/15 60.0 1.50 1.80
YELP 150117P00062500 P 01/17/15 62.5 1.95 2.30
YELP 150117P00065000 P 01/17/15 65.0 2.50 2.90
YELP 150117P00067500 P 01/17/15 67.5 3.30 3.60
YELP 150117P00070000 P 01/17/15 70.0 3.90 4.40
YELP 150117P00072500 P 01/17/15 72.5 4.90 5.30
YELP 150117P00075000 P 01/17/15 75.0 5.90 6.20
YELP 150117P00077500 P 01/17/15 77.5 6.60 7.40
YELP 150117P00080000 P 01/17/15 80.0 8.10 8.70
YELP 150117P00082500 P 01/17/15 82.5 9.10 9.90
YELP 150117P00085000 P 01/17/15 85.0 10.80 11.40
YELP 150117P00087500 P 01/17/15 87.5 11.90 12.90
YELP 150117P00090000 P 01/17/15 90.0 13.50 14.50
YELP 150117P00092500 P 01/17/15 92.5 15.50 16.20
YELP 150117P00095000 P 01/17/15 95.0 16.80 18.00
YELP 150117P00097500 P 01/17/15 97.5 18.80 19.90
YELP 150117P00100000 P 01/17/15 100.0 21.00 21.80
YELP 150117P00105000 P 01/17/15 105.0 24.60 25.90
YELP 150117P00110000 P 01/17/15 110.0 28.40 30.20
YELP 150117P00115000 P 01/17/15 115.0 32.80 34.90
YELP 150117P00120000 P 01/17/15 120.0 37.40 39.50
YELP 150117P00125000 P 01/17/15 125.0 42.10 44.20
YELP 150117P00130000 P 01/17/15 130.0 46.40 49.00
YELP 150117P00135000 P 01/17/15 135.0 51.00 54.00
YELP 150117P00140000 P 01/17/15 140.0 56.00 59.20
YELP 150117P00145000 P 01/17/15 145.0 60.90 64.10
YELP 150117P00150000 P 01/17/15 150.0 65.80 68.80
YELP 150220C00035000 C 02/20/15 35.0 46.50 49.30
YELP 150220C00040000 C 02/20/15 40.0 41.50 44.60
YELP 150220C00045000 C 02/20/15 45.0 36.80 39.80
YELP 150220C00050000 C 02/20/15 50.0 32.60 34.70
YELP 150220C00055000 C 02/20/15 55.0 28.30 30.90
YELP 150220C00060000 C 02/20/15 60.0 24.20 26.60
YELP 150220C00062500 C 02/20/15 62.5 22.30 24.50
YELP 150220C00065000 C 02/20/15 65.0 20.50 22.50
YELP 150220C00067500 C 02/20/15 67.5 18.80 20.70
YELP 150220C00070000 C 02/20/15 70.0 17.20 19.10
YELP 150220C00072500 C 02/20/15 72.5 15.60 17.20
YELP 150220C00075000 C 02/20/15 75.0 14.20 15.70
YELP 150220C00077500 C 02/20/15 77.5 12.80 14.30
YELP 150220C00080000 C 02/20/15 80.0 11.60 13.00
YELP 150220C00082500 C 02/20/15 82.5 10.40 11.80
YELP 150220C00085000 C 02/20/15 85.0 9.30 10.70
YELP 150220C00087500 C 02/20/15 87.5 8.30 9.70
YELP 150220C00090000 C 02/20/15 90.0 7.50 8.70
YELP 150220C00092500 C 02/20/15 92.5 6.60 7.70
YELP 150220C00095000 C 02/20/15 95.0 5.90 7.10
YELP 150220C00100000 C 02/20/15 100.0 4.60 5.50
YELP 150220C00105000 C 02/20/15 105.0 3.30 4.60
YELP 150220C00110000 C 02/20/15 110.0 2.80 3.40
YELP 150220C00115000 C 02/20/15 115.0 2.15 2.70
YELP 150220C00120000 C 02/20/15 120.0 1.65 2.15
YELP 150220P00035000 P 02/20/15 35.0 0.05 0.20
YELP 150220P00040000 P 02/20/15 40.0 0.15 0.40
YELP 150220P00045000 P 02/20/15 45.0 0.35 0.75
YELP 150220P00050000 P 02/20/15 50.0 0.75 1.25
YELP 150220P00055000 P 02/20/15 55.0 1.40 1.65
YELP 150220P00060000 P 02/20/15 60.0 2.25 2.70
YELP 150220P00062500 P 02/20/15 62.5 2.80 3.30
YELP 150220P00065000 P 02/20/15 65.0 3.40 4.00
YELP 150220P00067500 P 02/20/15 67.5 4.40 4.70
YELP 150220P00070000 P 02/20/15 70.0 4.80 5.60
YELP 150220P00072500 P 02/20/15 72.5 5.80 6.50
YELP 150220P00075000 P 02/20/15 75.0 7.00 7.60
YELP 150220P00077500 P 02/20/15 77.5 7.90 8.90
YELP 150220P00080000 P 02/20/15 80.0 9.10 10.00
YELP 150220P00082500 P 02/20/15 82.5 10.30 11.30
YELP 150220P00085000 P 02/20/15 85.0 11.80 12.70
YELP 150220P00087500 P 02/20/15 87.5 13.20 14.30
YELP 150220P00090000 P 02/20/15 90.0 14.60 15.90
YELP 150220P00092500 P 02/20/15 92.5 16.50 17.40
YELP 150220P00095000 P 02/20/15 95.0 17.90 19.30
YELP 150220P00100000 P 02/20/15 100.0 21.80 22.90
YELP 150220P00105000 P 02/20/15 105.0 25.50 26.90
YELP 150220P00110000 P 02/20/15 110.0 28.80 31.20
YELP 150220P00115000 P 02/20/15 115.0 33.70 35.40
YELP 150220P00120000 P 02/20/15 120.0 38.00 40.00
YELP 160115C00020000 C 01/15/16 20.0 60.00 65.00
YELP 160115C00022500 C 01/15/16 22.5 58.50 63.00
YELP 160115C00025000 C 01/15/16 25.0 55.50 60.00
YELP 160115C00030000 C 01/15/16 30.0 51.90 55.20
YELP 160115C00035000 C 01/15/16 35.0 47.30 50.70
YELP 160115C00040000 C 01/15/16 40.0 43.00 46.30
YELP 160115C00045000 C 01/15/16 45.0 38.80 42.20
YELP 160115C00050000 C 01/15/16 50.0 35.50 38.40
YELP 160115C00052500 C 01/15/16 52.5 33.60 36.50
YELP 160115C00055000 C 01/15/16 55.0 31.60 35.30
YELP 160115C00057500 C 01/15/16 57.5 30.50 33.10
YELP 160115C00060000 C 01/15/16 60.0 28.80 31.30
YELP 160115C00062500 C 01/15/16 62.5 26.80 29.70
YELP 160115C00065000 C 01/15/16 65.0 24.80 28.20
YELP 160115C00067500 C 01/15/16 67.5 23.30 26.70
YELP 160115C00070000 C 01/15/16 70.0 22.10 25.30
YELP 160115C00072500 C 01/15/16 72.5 21.70 24.20
YELP 160115C00075000 C 01/15/16 75.0 19.40 23.10
YELP 160115C00077500 C 01/15/16 77.5 19.10 21.20
YELP 160115C00080000 C 01/15/16 80.0 18.20 20.00
YELP 160115C00082500 C 01/15/16 82.5 16.80 18.90
YELP 160115C00085000 C 01/15/16 85.0 15.60 17.80
YELP 160115C00087500 C 01/15/16 87.5 14.80 16.80
YELP 160115C00090000 C 01/15/16 90.0 13.90 15.80
YELP 160115C00092500 C 01/15/16 92.5 13.10 14.90
YELP 160115C00095000 C 01/15/16 95.0 12.10 13.80
YELP 160115C00097500 C 01/15/16 97.5 11.30 13.10
YELP 160115C00100000 C 01/15/16 100.0 10.40 11.90
YELP 160115C00105000 C 01/15/16 105.0 8.60 11.30
YELP 160115C00110000 C 01/15/16 110.0 7.80 10.00
YELP 160115C00115000 C 01/15/16 115.0 6.90 8.80
YELP 160115C00120000 C 01/15/16 120.0 5.90 7.90
YELP 160115C00125000 C 01/15/16 125.0 5.00 7.00
YELP 160115C00130000 C 01/15/16 130.0 3.60 5.80
YELP 160115C00135000 C 01/15/16 135.0 3.70 5.30
YELP 160115C00140000 C 01/15/16 140.0 3.10 4.50
YELP 160115C00145000 C 01/15/16 145.0 2.30 4.00
YELP 160115C00150000 C 01/15/16 150.0 2.05 3.70
YELP 160115P00020000 P 01/15/16 20.0 0.00 1.00
YELP 160115P00022500 P 01/15/16 22.5 0.00 2.55
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.00
YELP 160115P00030000 P 01/15/16 30.0 0.40 1.10
YELP 160115P00035000 P 01/15/16 35.0 0.90 1.60
YELP 160115P00040000 P 01/15/16 40.0 1.45 2.20
YELP 160115P00045000 P 01/15/16 45.0 2.30 2.90
YELP 160115P00050000 P 01/15/16 50.0 3.40 4.00
YELP 160115P00052500 P 01/15/16 52.5 3.20 4.60
YELP 160115P00055000 P 01/15/16 55.0 4.50 5.30
YELP 160115P00057500 P 01/15/16 57.5 4.60 6.10
YELP 160115P00060000 P 01/15/16 60.0 5.40 6.90
YELP 160115P00062500 P 01/15/16 62.5 6.80 7.80
YELP 160115P00065000 P 01/15/16 65.0 7.10 8.80
YELP 160115P00067500 P 01/15/16 67.5 9.00 9.80
YELP 160115P00070000 P 01/15/16 70.0 10.00 10.90
YELP 160115P00072500 P 01/15/16 72.5 10.90 12.20
YELP 160115P00075000 P 01/15/16 75.0 12.10 13.40
YELP 160115P00077500 P 01/15/16 77.5 13.10 14.70
YELP 160115P00080000 P 01/15/16 80.0 14.60 16.00
YELP 160115P00082500 P 01/15/16 82.5 15.80 17.40
YELP 160115P00085000 P 01/15/16 85.0 17.20 18.80
YELP 160115P00087500 P 01/15/16 87.5 18.70 20.30
YELP 160115P00090000 P 01/15/16 90.0 20.00 21.90
YELP 160115P00092500 P 01/15/16 92.5 21.70 23.50
YELP 160115P00095000 P 01/15/16 95.0 23.30 25.10
YELP 160115P00097500 P 01/15/16 97.5 24.00 26.80
YELP 160115P00100000 P 01/15/16 100.0 26.80 28.50
YELP 160115P00105000 P 01/15/16 105.0 30.10 32.00
YELP 160115P00110000 P 01/15/16 110.0 32.80 35.80
YELP 160115P00115000 P 01/15/16 115.0 37.60 39.80
YELP 160115P00120000 P 01/15/16 120.0 40.50 43.90
YELP 160115P00125000 P 01/15/16 125.0 45.70 48.30
YELP 160115P00130000 P 01/15/16 130.0 49.00 52.60
YELP 160115P00135000 P 01/15/16 135.0 54.30 57.70
YELP 160115P00140000 P 01/15/16 140.0 58.00 61.50
YELP 160115P00145000 P 01/15/16 145.0 62.60 66.20
YELP 160115P00150000 P 01/15/16 150.0 67.20 70.60

OPRA data is delayed 15 minutes.