Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Yelp Inc (YELP)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 160701C00016000 C 07/01/16 16.0 10.40 13.00
YELP 160701C00017000 C 07/01/16 17.0 9.00 12.60
YELP 160701C00018000 C 07/01/16 18.0 8.70 11.60
YELP 160701C00018500 C 07/01/16 18.5 7.70 11.00
YELP 160701C00019000 C 07/01/16 19.0 7.20 10.60
YELP 160701C00019500 C 07/01/16 19.5 6.70 9.80
YELP 160701C00020000 C 07/01/16 20.0 6.00 9.60
YELP 160701C00020500 C 07/01/16 20.5 6.30 7.90
YELP 160701C00021000 C 07/01/16 21.0 5.40 8.50
YELP 160701C00021500 C 07/01/16 21.5 4.80 8.00
YELP 160701C00022000 C 07/01/16 22.0 4.40 7.50
YELP 160701C00022500 C 07/01/16 22.5 3.70 7.00
YELP 160701C00023000 C 07/01/16 23.0 3.20 6.50
YELP 160701C00023500 C 07/01/16 23.5 2.80 6.10
YELP 160701C00024000 C 07/01/16 24.0 3.00 4.60
YELP 160701C00024500 C 07/01/16 24.5 2.55 3.90
YELP 160701C00025000 C 07/01/16 25.0 2.15 3.10
YELP 160701C00025500 C 07/01/16 25.5 1.80 2.75
YELP 160701C00026000 C 07/01/16 26.0 1.50 2.10
YELP 160701C00026500 C 07/01/16 26.5 1.00 1.75
YELP 160701C00027000 C 07/01/16 27.0 1.00 1.20
YELP 160701C00027500 C 07/01/16 27.5 0.65 0.80
YELP 160701C00028000 C 07/01/16 28.0 0.40 0.50
YELP 160701C00028500 C 07/01/16 28.5 0.20 0.35
YELP 160701C00029000 C 07/01/16 29.0 0.10 0.20
YELP 160701C00029500 C 07/01/16 29.5 0.00 0.15
YELP 160701C00030000 C 07/01/16 30.0 0.05 0.10
YELP 160701C00030500 C 07/01/16 30.5 0.00 0.35
YELP 160701C00031000 C 07/01/16 31.0 0.00 0.35
YELP 160701C00031500 C 07/01/16 31.5 0.00 0.40
YELP 160701C00032000 C 07/01/16 32.0 0.00 0.25
YELP 160701C00032500 C 07/01/16 32.5 0.00 0.15
YELP 160701C00033000 C 07/01/16 33.0 0.00 0.30
YELP 160701C00033500 C 07/01/16 33.5 0.00 0.30
YELP 160701C00034000 C 07/01/16 34.0 0.00 0.30
YELP 160701C00034500 C 07/01/16 34.5 0.00 0.30
YELP 160701C00035000 C 07/01/16 35.0 0.00 0.95
YELP 160701C00035500 C 07/01/16 35.5 0.00 0.45
YELP 160701C00036000 C 07/01/16 36.0 0.00 0.50
YELP 160701C00036500 C 07/01/16 36.5 0.00 1.10
YELP 160701C00037000 C 07/01/16 37.0 0.00 1.10
YELP 160701C00037500 C 07/01/16 37.5 0.00 1.70
YELP 160701C00038000 C 07/01/16 38.0 0.00 1.10
YELP 160701C00038500 C 07/01/16 38.5 0.00 1.10
YELP 160701C00039000 C 07/01/16 39.0 0.00 0.55
YELP 160701C00039500 C 07/01/16 39.5 0.00 0.50
YELP 160701P00016000 P 07/01/16 16.0 0.00 0.50
YELP 160701P00017000 P 07/01/16 17.0 0.00 1.70
YELP 160701P00018000 P 07/01/16 18.0 0.00 0.65
YELP 160701P00018500 P 07/01/16 18.5 0.00 1.00
YELP 160701P00019000 P 07/01/16 19.0 0.00 0.50
YELP 160701P00019500 P 07/01/16 19.5 0.00 1.70
YELP 160701P00020000 P 07/01/16 20.0 0.00 0.50
YELP 160701P00020500 P 07/01/16 20.5 0.00 0.95
YELP 160701P00021000 P 07/01/16 21.0 0.00 0.45
YELP 160701P00021500 P 07/01/16 21.5 0.00 0.45
YELP 160701P00022000 P 07/01/16 22.0 0.00 0.25
YELP 160701P00022500 P 07/01/16 22.5 0.00 0.25
YELP 160701P00023000 P 07/01/16 23.0 0.00 0.20
YELP 160701P00023500 P 07/01/16 23.5 0.00 0.05
YELP 160701P00024000 P 07/01/16 24.0 0.00 0.30
YELP 160701P00024500 P 07/01/16 24.5 0.00 0.35
YELP 160701P00025000 P 07/01/16 25.0 0.00 0.10
YELP 160701P00025500 P 07/01/16 25.5 0.00 0.10
YELP 160701P00026000 P 07/01/16 26.0 0.05 0.15
YELP 160701P00026500 P 07/01/16 26.5 0.10 0.20
YELP 160701P00027000 P 07/01/16 27.0 0.20 0.25
YELP 160701P00027500 P 07/01/16 27.5 0.35 0.50
YELP 160701P00028000 P 07/01/16 28.0 0.55 0.70
YELP 160701P00028500 P 07/01/16 28.5 0.85 1.05
YELP 160701P00029000 P 07/01/16 29.0 1.20 1.40
YELP 160701P00029500 P 07/01/16 29.5 1.60 1.85
YELP 160701P00030000 P 07/01/16 30.0 2.05 2.30
YELP 160701P00030500 P 07/01/16 30.5 2.55 2.85
YELP 160701P00031000 P 07/01/16 31.0 1.50 4.70
YELP 160701P00031500 P 07/01/16 31.5 3.10 3.90
YELP 160701P00032000 P 07/01/16 32.0 3.60 4.40
YELP 160701P00032500 P 07/01/16 32.5 4.10 4.90
YELP 160701P00033000 P 07/01/16 33.0 4.10 5.40
YELP 160701P00033500 P 07/01/16 33.5 4.60 5.90
YELP 160701P00034000 P 07/01/16 34.0 5.20 6.40
YELP 160701P00034500 P 07/01/16 34.5 5.70 6.90
YELP 160701P00035000 P 07/01/16 35.0 5.50 8.90
YELP 160701P00035500 P 07/01/16 35.5 6.60 9.40
YELP 160701P00036000 P 07/01/16 36.0 6.80 10.00
YELP 160701P00036500 P 07/01/16 36.5 7.00 10.30
YELP 160701P00037000 P 07/01/16 37.0 7.50 10.80
YELP 160701P00037500 P 07/01/16 37.5 8.60 10.40
YELP 160701P00038000 P 07/01/16 38.0 8.90 10.80
YELP 160701P00038500 P 07/01/16 38.5 9.30 12.60
YELP 160701P00039000 P 07/01/16 39.0 9.50 12.70
YELP 160701P00039500 P 07/01/16 39.5 10.60 12.40
YELP 160708C00015000 C 07/08/16 15.0 11.60 14.00
YELP 160708C00016000 C 07/08/16 16.0 10.50 13.60
YELP 160708C00017000 C 07/08/16 17.0 9.40 12.60
YELP 160708C00018000 C 07/08/16 18.0 8.00 11.40
YELP 160708C00018500 C 07/08/16 18.5 7.50 10.90
YELP 160708C00019000 C 07/08/16 19.0 7.20 10.60
YELP 160708C00019500 C 07/08/16 19.5 6.70 10.10
YELP 160708C00020000 C 07/08/16 20.0 6.20 9.70
YELP 160708C00020500 C 07/08/16 20.5 5.70 9.20
YELP 160708C00021000 C 07/08/16 21.0 5.20 8.70
YELP 160708C00021500 C 07/08/16 21.5 4.70 8.20
YELP 160708C00022000 C 07/08/16 22.0 4.30 7.70
YELP 160708C00022500 C 07/08/16 22.5 3.80 7.10
YELP 160708C00023000 C 07/08/16 23.0 3.20 6.70
YELP 160708C00023500 C 07/08/16 23.5 2.85 6.10
YELP 160708C00024000 C 07/08/16 24.0 2.25 4.90
YELP 160708C00024500 C 07/08/16 24.5 1.85 5.20
YELP 160708C00025000 C 07/08/16 25.0 2.15 4.40
YELP 160708C00025500 C 07/08/16 25.5 1.00 4.20
YELP 160708C00026000 C 07/08/16 26.0 0.55 3.90
YELP 160708C00026500 C 07/08/16 26.5 1.60 1.95
YELP 160708C00027000 C 07/08/16 27.0 1.25 1.60
YELP 160708C00027500 C 07/08/16 27.5 0.95 1.25
YELP 160708C00028000 C 07/08/16 28.0 0.65 1.00
YELP 160708C00028500 C 07/08/16 28.5 0.50 0.75
YELP 160708C00029000 C 07/08/16 29.0 0.30 0.60
YELP 160708C00029500 C 07/08/16 29.5 0.20 0.50
YELP 160708C00030000 C 07/08/16 30.0 0.10 0.35
YELP 160708C00030500 C 07/08/16 30.5 0.00 0.30
YELP 160708C00031000 C 07/08/16 31.0 0.00 0.20
YELP 160708C00031500 C 07/08/16 31.5 0.00 0.15
YELP 160708C00032000 C 07/08/16 32.0 0.00 0.15
YELP 160708C00032500 C 07/08/16 32.5 0.00 0.15
YELP 160708C00033000 C 07/08/16 33.0 0.00 0.10
YELP 160708C00033500 C 07/08/16 33.5 0.00 0.15
YELP 160708C00034000 C 07/08/16 34.0 0.00 0.15
YELP 160708C00034500 C 07/08/16 34.5 0.00 0.10
YELP 160708C00035000 C 07/08/16 35.0 0.00 0.10
YELP 160708C00035500 C 07/08/16 35.5 0.00 0.10
YELP 160708C00036000 C 07/08/16 36.0 0.00 0.10
YELP 160708C00036500 C 07/08/16 36.5 0.00 0.10
YELP 160708C00037000 C 07/08/16 37.0 0.00 0.10
YELP 160708C00037500 C 07/08/16 37.5 0.00 0.10
YELP 160708C00038000 C 07/08/16 38.0 0.00 0.10
YELP 160708C00038500 C 07/08/16 38.5 0.00 0.10
YELP 160708C00039000 C 07/08/16 39.0 0.00 0.10
YELP 160708C00039500 C 07/08/16 39.5 0.00 0.10
YELP 160708P00015000 P 07/08/16 15.0 0.00 0.10
YELP 160708P00016000 P 07/08/16 16.0 0.00 0.10
YELP 160708P00017000 P 07/08/16 17.0 0.00 0.10
YELP 160708P00018000 P 07/08/16 18.0 0.00 0.10
YELP 160708P00018500 P 07/08/16 18.5 0.00 0.10
YELP 160708P00019000 P 07/08/16 19.0 0.00 0.10
YELP 160708P00019500 P 07/08/16 19.5 0.00 0.10
YELP 160708P00020000 P 07/08/16 20.0 0.00 0.10
YELP 160708P00020500 P 07/08/16 20.5 0.00 0.10
YELP 160708P00021000 P 07/08/16 21.0 0.00 0.10
YELP 160708P00021500 P 07/08/16 21.5 0.00 0.10
YELP 160708P00022000 P 07/08/16 22.0 0.00 0.10
YELP 160708P00022500 P 07/08/16 22.5 0.00 0.10
YELP 160708P00023000 P 07/08/16 23.0 0.00 0.15
YELP 160708P00023500 P 07/08/16 23.5 0.00 0.20
YELP 160708P00024000 P 07/08/16 24.0 0.00 0.25
YELP 160708P00024500 P 07/08/16 24.5 0.00 0.30
YELP 160708P00025000 P 07/08/16 25.0 0.05 0.35
YELP 160708P00025500 P 07/08/16 25.5 0.15 0.45
YELP 160708P00026000 P 07/08/16 26.0 0.20 0.40
YELP 160708P00026500 P 07/08/16 26.5 0.30 0.50
YELP 160708P00027000 P 07/08/16 27.0 0.45 0.65
YELP 160708P00027500 P 07/08/16 27.5 0.60 0.95
YELP 160708P00028000 P 07/08/16 28.0 0.85 1.05
YELP 160708P00028500 P 07/08/16 28.5 1.15 1.45
YELP 160708P00029000 P 07/08/16 29.0 1.45 1.80
YELP 160708P00029500 P 07/08/16 29.5 1.65 2.50
YELP 160708P00030000 P 07/08/16 30.0 2.15 2.85
YELP 160708P00030500 P 07/08/16 30.5 1.15 4.40
YELP 160708P00031000 P 07/08/16 31.0 1.55 4.90
YELP 160708P00031500 P 07/08/16 31.5 2.05 5.40
YELP 160708P00032000 P 07/08/16 32.0 2.40 5.80
YELP 160708P00032500 P 07/08/16 32.5 2.85 6.10
YELP 160708P00033000 P 07/08/16 33.0 3.50 6.80
YELP 160708P00033500 P 07/08/16 33.5 3.80 7.30
YELP 160708P00034000 P 07/08/16 34.0 4.50 6.80
YELP 160708P00034500 P 07/08/16 34.5 4.90 8.80
YELP 160708P00035000 P 07/08/16 35.0 5.50 9.00
YELP 160708P00035500 P 07/08/16 35.5 6.40 8.40
YELP 160708P00036000 P 07/08/16 36.0 6.60 8.90
YELP 160708P00036500 P 07/08/16 36.5 7.10 9.40
YELP 160708P00037000 P 07/08/16 37.0 7.40 10.60
YELP 160708P00037500 P 07/08/16 37.5 8.00 11.80
YELP 160708P00038000 P 07/08/16 38.0 8.50 10.90
YELP 160708P00038500 P 07/08/16 38.5 9.00 12.50
YELP 160708P00039000 P 07/08/16 39.0 9.80 13.00
YELP 160708P00039500 P 07/08/16 39.5 10.60 12.90
YELP 160715C00015000 C 07/15/16 15.0 12.40 13.70
YELP 160715C00015500 C 07/15/16 15.5 11.10 13.60
YELP 160715C00016000 C 07/15/16 16.0 10.60 13.00
YELP 160715C00016500 C 07/15/16 16.5 10.40 12.40
YELP 160715C00017000 C 07/15/16 17.0 9.90 12.00
YELP 160715C00017500 C 07/15/16 17.5 9.30 11.40
YELP 160715C00018000 C 07/15/16 18.0 8.90 10.50
YELP 160715C00018500 C 07/15/16 18.5 8.90 10.00
YELP 160715C00019000 C 07/15/16 19.0 8.40 9.50
YELP 160715C00019500 C 07/15/16 19.5 7.90 9.10
YELP 160715C00020000 C 07/15/16 20.0 7.40 8.60
YELP 160715C00020500 C 07/15/16 20.5 6.90 8.10
YELP 160715C00021000 C 07/15/16 21.0 5.90 7.40
YELP 160715C00021500 C 07/15/16 21.5 5.40 7.10
YELP 160715C00022000 C 07/15/16 22.0 5.00 6.60
YELP 160715C00022500 C 07/15/16 22.5 4.50 6.10
YELP 160715C00023000 C 07/15/16 23.0 4.50 5.70
YELP 160715C00023500 C 07/15/16 23.5 3.60 5.20
YELP 160715C00024000 C 07/15/16 24.0 3.20 4.60
YELP 160715C00024500 C 07/15/16 24.5 2.85 4.00
YELP 160715C00025000 C 07/15/16 25.0 2.45 3.60
YELP 160715C00025500 C 07/15/16 25.5 2.45 2.90
YELP 160715C00026000 C 07/15/16 26.0 2.30 2.45
YELP 160715C00026500 C 07/15/16 26.5 1.90 2.10
YELP 160715C00027000 C 07/15/16 27.0 1.60 1.70
YELP 160715C00027500 C 07/15/16 27.5 1.30 1.45
YELP 160715C00028000 C 07/15/16 28.0 1.05 1.20
YELP 160715C00028500 C 07/15/16 28.5 0.80 0.95
YELP 160715C00029000 C 07/15/16 29.0 0.60 0.75
YELP 160715C00029500 C 07/15/16 29.5 0.45 0.60
YELP 160715C00030000 C 07/15/16 30.0 0.35 0.45
YELP 160715C00030500 C 07/15/16 30.5 0.25 0.40
YELP 160715C00031000 C 07/15/16 31.0 0.15 0.30
YELP 160715C00031500 C 07/15/16 31.5 0.10 0.25
YELP 160715C00032000 C 07/15/16 32.0 0.00 0.20
YELP 160715C00032500 C 07/15/16 32.5 0.00 0.15
YELP 160715C00033000 C 07/15/16 33.0 0.00 0.15
YELP 160715C00033500 C 07/15/16 33.5 0.00 0.10
YELP 160715C00034000 C 07/15/16 34.0 0.00 0.10
YELP 160715C00034500 C 07/15/16 34.5 0.00 0.10
YELP 160715C00035000 C 07/15/16 35.0 0.00 0.10
YELP 160715C00035500 C 07/15/16 35.5 0.00 0.10
YELP 160715C00036000 C 07/15/16 36.0 0.00 0.10
YELP 160715C00036500 C 07/15/16 36.5 0.00 0.10
YELP 160715C00037000 C 07/15/16 37.0 0.00 0.10
YELP 160715C00037500 C 07/15/16 37.5 0.00 0.10
YELP 160715C00038000 C 07/15/16 38.0 0.00 0.05
YELP 160715C00038500 C 07/15/16 38.5 0.00 0.10
YELP 160715P00015000 P 07/15/16 15.0 0.00 0.05
YELP 160715P00015500 P 07/15/16 15.5 0.00 0.05
YELP 160715P00016000 P 07/15/16 16.0 0.00 0.05
YELP 160715P00016500 P 07/15/16 16.5 0.00 0.05
YELP 160715P00017000 P 07/15/16 17.0 0.00 0.10
YELP 160715P00017500 P 07/15/16 17.5 0.00 0.10
YELP 160715P00018000 P 07/15/16 18.0 0.00 0.10
YELP 160715P00018500 P 07/15/16 18.5 0.00 0.10
YELP 160715P00019000 P 07/15/16 19.0 0.00 0.10
YELP 160715P00019500 P 07/15/16 19.5 0.00 0.10
YELP 160715P00020000 P 07/15/16 20.0 0.00 0.10
YELP 160715P00020500 P 07/15/16 20.5 0.00 0.10
YELP 160715P00021000 P 07/15/16 21.0 0.00 0.10
YELP 160715P00021500 P 07/15/16 21.5 0.00 0.15
YELP 160715P00022000 P 07/15/16 22.0 0.00 0.15
YELP 160715P00022500 P 07/15/16 22.5 0.05 0.20
YELP 160715P00023000 P 07/15/16 23.0 0.10 0.20
YELP 160715P00023500 P 07/15/16 23.5 0.10 0.25
YELP 160715P00024000 P 07/15/16 24.0 0.15 0.30
YELP 160715P00024500 P 07/15/16 24.5 0.20 0.35
YELP 160715P00025000 P 07/15/16 25.0 0.25 0.40
YELP 160715P00025500 P 07/15/16 25.5 0.35 0.50
YELP 160715P00026000 P 07/15/16 26.0 0.45 0.60
YELP 160715P00026500 P 07/15/16 26.5 0.60 0.75
YELP 160715P00027000 P 07/15/16 27.0 0.75 0.90
YELP 160715P00027500 P 07/15/16 27.5 0.95 1.10
YELP 160715P00028000 P 07/15/16 28.0 1.15 1.35
YELP 160715P00028500 P 07/15/16 28.5 1.45 1.60
YELP 160715P00029000 P 07/15/16 29.0 1.75 1.95
YELP 160715P00029500 P 07/15/16 29.5 2.10 2.30
YELP 160715P00030000 P 07/15/16 30.0 2.45 2.70
YELP 160715P00030500 P 07/15/16 30.5 1.95 3.80
YELP 160715P00031000 P 07/15/16 31.0 2.85 3.80
YELP 160715P00031500 P 07/15/16 31.5 3.40 4.70
YELP 160715P00032000 P 07/15/16 32.0 3.60 4.70
YELP 160715P00032500 P 07/15/16 32.5 4.10 5.20
YELP 160715P00033000 P 07/15/16 33.0 4.50 5.70
YELP 160715P00033500 P 07/15/16 33.5 5.20 6.20
YELP 160715P00034000 P 07/15/16 34.0 5.50 7.30
YELP 160715P00034500 P 07/15/16 34.5 6.00 7.10
YELP 160715P00035000 P 07/15/16 35.0 6.50 7.60
YELP 160715P00035500 P 07/15/16 35.5 7.00 8.10
YELP 160715P00036000 P 07/15/16 36.0 7.50 8.60
YELP 160715P00036500 P 07/15/16 36.5 8.00 9.10
YELP 160715P00037000 P 07/15/16 37.0 8.50 9.60
YELP 160715P00037500 P 07/15/16 37.5 9.00 10.10
YELP 160715P00038000 P 07/15/16 38.0 9.50 10.60
YELP 160715P00038500 P 07/15/16 38.5 10.00 11.10
YELP 160722C00017000 C 07/22/16 17.0 9.90 11.50
YELP 160722C00018000 C 07/22/16 18.0 8.20 11.60
YELP 160722C00019000 C 07/22/16 19.0 7.10 10.60
YELP 160722C00019500 C 07/22/16 19.5 6.80 10.10
YELP 160722C00020000 C 07/22/16 20.0 6.30 9.50
YELP 160722C00020500 C 07/22/16 20.5 5.70 9.10
YELP 160722C00021000 C 07/22/16 21.0 5.90 7.60
YELP 160722C00021500 C 07/22/16 21.5 4.80 8.30
YELP 160722C00022000 C 07/22/16 22.0 4.40 7.80
YELP 160722C00022500 C 07/22/16 22.5 3.80 7.20
YELP 160722C00023000 C 07/22/16 23.0 3.50 6.80
YELP 160722C00023500 C 07/22/16 23.5 3.10 6.40
YELP 160722C00024000 C 07/22/16 24.0 3.30 4.60
YELP 160722C00024500 C 07/22/16 24.5 2.10 5.40
YELP 160722C00025000 C 07/22/16 25.0 1.70 5.00
YELP 160722C00025500 C 07/22/16 25.5 2.70 3.10
YELP 160722C00026000 C 07/22/16 26.0 2.35 2.70
YELP 160722C00026500 C 07/22/16 26.5 2.00 2.45
YELP 160722C00027000 C 07/22/16 27.0 1.70 2.05
YELP 160722C00027500 C 07/22/16 27.5 1.40 1.75
YELP 160722C00028000 C 07/22/16 28.0 1.20 1.45
YELP 160722C00028500 C 07/22/16 28.5 0.90 1.30
YELP 160722C00029000 C 07/22/16 29.0 0.70 1.10
YELP 160722C00029500 C 07/22/16 29.5 0.55 0.85
YELP 160722C00030000 C 07/22/16 30.0 0.35 0.80
YELP 160722C00030500 C 07/22/16 30.5 0.20 0.70
YELP 160722C00031000 C 07/22/16 31.0 0.10 0.60
YELP 160722C00031500 C 07/22/16 31.5 0.05 0.45
YELP 160722C00032000 C 07/22/16 32.0 0.05 0.40
YELP 160722C00032500 C 07/22/16 32.5 0.00 0.35
YELP 160722C00033000 C 07/22/16 33.0 0.00 0.30
YELP 160722C00033500 C 07/22/16 33.5 0.00 0.25
YELP 160722C00034000 C 07/22/16 34.0 0.00 0.20
YELP 160722C00034500 C 07/22/16 34.5 0.00 0.15
YELP 160722C00035000 C 07/22/16 35.0 0.00 0.15
YELP 160722C00035500 C 07/22/16 35.5 0.00 0.10
YELP 160722C00036000 C 07/22/16 36.0 0.00 0.10
YELP 160722C00036500 C 07/22/16 36.5 0.00 0.10
YELP 160722C00037000 C 07/22/16 37.0 0.00 0.10
YELP 160722C00037500 C 07/22/16 37.5 0.00 0.10
YELP 160722C00038000 C 07/22/16 38.0 0.00 0.10
YELP 160722C00038500 C 07/22/16 38.5 0.00 0.10
YELP 160722C00039000 C 07/22/16 39.0 0.00 0.05
YELP 160722C00039500 C 07/22/16 39.5 0.00 0.05
YELP 160722P00017000 P 07/22/16 17.0 0.00 0.10
YELP 160722P00018000 P 07/22/16 18.0 0.00 0.10
YELP 160722P00019000 P 07/22/16 19.0 0.00 0.10
YELP 160722P00019500 P 07/22/16 19.5 0.00 0.10
YELP 160722P00020000 P 07/22/16 20.0 0.00 0.15
YELP 160722P00020500 P 07/22/16 20.5 0.00 0.20
YELP 160722P00021000 P 07/22/16 21.0 0.00 0.20
YELP 160722P00021500 P 07/22/16 21.5 0.00 0.25
YELP 160722P00022000 P 07/22/16 22.0 0.00 0.30
YELP 160722P00022500 P 07/22/16 22.5 0.00 0.35
YELP 160722P00023000 P 07/22/16 23.0 0.10 0.40
YELP 160722P00023500 P 07/22/16 23.5 0.20 0.35
YELP 160722P00024000 P 07/22/16 24.0 0.25 0.40
YELP 160722P00024500 P 07/22/16 24.5 0.30 0.55
YELP 160722P00025000 P 07/22/16 25.0 0.40 0.55
YELP 160722P00025500 P 07/22/16 25.5 0.40 0.85
YELP 160722P00026000 P 07/22/16 26.0 0.60 0.80
YELP 160722P00026500 P 07/22/16 26.5 0.75 1.10
YELP 160722P00027000 P 07/22/16 27.0 0.90 1.30
YELP 160722P00027500 P 07/22/16 27.5 1.10 1.50
YELP 160722P00028000 P 07/22/16 28.0 1.40 1.60
YELP 160722P00028500 P 07/22/16 28.5 1.60 2.00
YELP 160722P00029000 P 07/22/16 29.0 1.90 2.15
YELP 160722P00029500 P 07/22/16 29.5 2.20 2.65
YELP 160722P00030000 P 07/22/16 30.0 2.55 3.00
YELP 160722P00030500 P 07/22/16 30.5 2.85 3.30
YELP 160722P00031000 P 07/22/16 31.0 1.80 5.20
YELP 160722P00031500 P 07/22/16 31.5 2.30 5.60
YELP 160722P00032000 P 07/22/16 32.0 2.75 6.10
YELP 160722P00032500 P 07/22/16 32.5 3.20 6.60
YELP 160722P00033000 P 07/22/16 33.0 3.60 7.10
YELP 160722P00033500 P 07/22/16 33.5 4.10 7.40
YELP 160722P00034000 P 07/22/16 34.0 4.60 7.90
YELP 160722P00034500 P 07/22/16 34.5 5.10 8.40
YELP 160722P00035000 P 07/22/16 35.0 5.60 8.90
YELP 160722P00035500 P 07/22/16 35.5 6.00 9.20
YELP 160722P00036000 P 07/22/16 36.0 6.50 9.80
YELP 160722P00036500 P 07/22/16 36.5 7.00 10.30
YELP 160722P00037000 P 07/22/16 37.0 7.60 11.00
YELP 160722P00037500 P 07/22/16 37.5 8.40 11.00
YELP 160722P00038000 P 07/22/16 38.0 8.80 11.50
YELP 160722P00038500 P 07/22/16 38.5 8.90 12.10
YELP 160722P00039000 P 07/22/16 39.0 9.50 12.80
YELP 160722P00039500 P 07/22/16 39.5 10.50 13.00
YELP 160729C00017000 C 07/29/16 17.0 8.70 11.90
YELP 160729C00018000 C 07/29/16 18.0 8.20 11.60
YELP 160729C00019000 C 07/29/16 19.0 7.20 10.60
YELP 160729C00020000 C 07/29/16 20.0 7.00 8.70
YELP 160729C00021000 C 07/29/16 21.0 5.30 8.80
YELP 160729C00022000 C 07/29/16 22.0 4.50 8.00
YELP 160729C00022500 C 07/29/16 22.5 4.10 7.50
YELP 160729C00023000 C 07/29/16 23.0 3.70 7.10
YELP 160729C00023500 C 07/29/16 23.5 3.40 6.70
YELP 160729C00024000 C 07/29/16 24.0 3.70 5.10
YELP 160729C00024500 C 07/29/16 24.5 2.55 5.80
YELP 160729C00025000 C 07/29/16 25.0 2.20 5.60
YELP 160729C00025500 C 07/29/16 25.5 1.95 5.20
YELP 160729C00026000 C 07/29/16 26.0 2.40 3.70
YELP 160729C00026500 C 07/29/16 26.5 2.15 3.30
YELP 160729C00027000 C 07/29/16 27.0 1.95 3.00
YELP 160729C00027500 C 07/29/16 27.5 1.70 2.50
YELP 160729C00028000 C 07/29/16 28.0 1.75 2.10
YELP 160729C00028500 C 07/29/16 28.5 1.50 1.90
YELP 160729C00029000 C 07/29/16 29.0 0.85 2.50
YELP 160729C00029500 C 07/29/16 29.5 0.70 2.75
YELP 160729C00030000 C 07/29/16 30.0 0.80 1.50
YELP 160729C00030500 C 07/29/16 30.5 0.65 1.40
YELP 160729C00031000 C 07/29/16 31.0 0.45 1.15
YELP 160729C00031500 C 07/29/16 31.5 0.40 1.05
YELP 160729C00032000 C 07/29/16 32.0 0.30 0.85
YELP 160729C00032500 C 07/29/16 32.5 0.25 0.80
YELP 160729C00033000 C 07/29/16 33.0 0.15 0.70
YELP 160729C00033500 C 07/29/16 33.5 0.10 0.75
YELP 160729C00034000 C 07/29/16 34.0 0.05 0.65
YELP 160729C00034500 C 07/29/16 34.5 0.00 1.90
YELP 160729C00035000 C 07/29/16 35.0 0.00 0.55
YELP 160729C00035500 C 07/29/16 35.5 0.00 0.65
YELP 160729C00036000 C 07/29/16 36.0 0.00 0.90
YELP 160729C00036500 C 07/29/16 36.5 0.00 0.95
YELP 160729C00037000 C 07/29/16 37.0 0.00 0.75
YELP 160729C00037500 C 07/29/16 37.5 0.00 0.55
YELP 160729C00038000 C 07/29/16 38.0 0.00 0.60
YELP 160729C00038500 C 07/29/16 38.5 0.00 1.70
YELP 160729C00039000 C 07/29/16 39.0 0.00 0.50
YELP 160729C00039500 C 07/29/16 39.5 0.00 0.75
YELP 160729P00017000 P 07/29/16 17.0 0.00 0.50
YELP 160729P00018000 P 07/29/16 18.0 0.00 0.50
YELP 160729P00019000 P 07/29/16 19.0 0.00 0.50
YELP 160729P00020000 P 07/29/16 20.0 0.00 0.90
YELP 160729P00021000 P 07/29/16 21.0 0.05 0.55
YELP 160729P00022000 P 07/29/16 22.0 0.15 0.70
YELP 160729P00022500 P 07/29/16 22.5 0.20 0.75
YELP 160729P00023000 P 07/29/16 23.0 0.25 0.85
YELP 160729P00023500 P 07/29/16 23.5 0.35 0.95
YELP 160729P00024000 P 07/29/16 24.0 0.45 1.05
YELP 160729P00024500 P 07/29/16 24.5 0.50 1.20
YELP 160729P00025000 P 07/29/16 25.0 0.80 1.05
YELP 160729P00025500 P 07/29/16 25.5 0.80 1.50
YELP 160729P00026000 P 07/29/16 26.0 0.90 1.70
YELP 160729P00026500 P 07/29/16 26.5 1.10 2.05
YELP 160729P00027000 P 07/29/16 27.0 1.25 2.25
YELP 160729P00027500 P 07/29/16 27.5 1.45 2.50
YELP 160729P00028000 P 07/29/16 28.0 1.40 2.80
YELP 160729P00028500 P 07/29/16 28.5 1.95 3.10
YELP 160729P00029000 P 07/29/16 29.0 2.25 3.40
YELP 160729P00029500 P 07/29/16 29.5 2.55 3.70
YELP 160729P00030000 P 07/29/16 30.0 2.90 4.10
YELP 160729P00030500 P 07/29/16 30.5 3.20 4.40
YELP 160729P00031000 P 07/29/16 31.0 3.50 4.80
YELP 160729P00031500 P 07/29/16 31.5 2.90 6.10
YELP 160729P00032000 P 07/29/16 32.0 3.20 6.50
YELP 160729P00032500 P 07/29/16 32.5 3.60 7.00
YELP 160729P00033000 P 07/29/16 33.0 4.00 7.40
YELP 160729P00033500 P 07/29/16 33.5 4.40 7.80
YELP 160729P00034000 P 07/29/16 34.0 4.90 8.30
YELP 160729P00034500 P 07/29/16 34.5 6.30 7.90
YELP 160729P00035000 P 07/29/16 35.0 5.60 9.20
YELP 160729P00035500 P 07/29/16 35.5 6.20 9.50
YELP 160729P00036000 P 07/29/16 36.0 6.70 10.00
YELP 160729P00036500 P 07/29/16 36.5 7.20 10.50
YELP 160729P00037000 P 07/29/16 37.0 7.70 10.90
YELP 160729P00037500 P 07/29/16 37.5 8.10 11.40
YELP 160729P00038000 P 07/29/16 38.0 8.60 11.80
YELP 160729P00038500 P 07/29/16 38.5 9.10 12.40
YELP 160729P00039000 P 07/29/16 39.0 9.60 12.90
YELP 160729P00039500 P 07/29/16 39.5 10.90 13.00
YELP 160805C00019000 C 08/05/16 19.0 8.00 10.00
YELP 160805C00020000 C 08/05/16 20.0 6.40 9.80
YELP 160805C00021000 C 08/05/16 21.0 5.50 8.90
YELP 160805C00021500 C 08/05/16 21.5 5.10 8.50
YELP 160805C00022000 C 08/05/16 22.0 4.70 8.00
YELP 160805C00022500 C 08/05/16 22.5 4.30 7.70
YELP 160805C00023000 C 08/05/16 23.0 4.00 7.20
YELP 160805C00023500 C 08/05/16 23.5 3.60 6.90
YELP 160805C00024000 C 08/05/16 24.0 3.20 6.50
YELP 160805C00024500 C 08/05/16 24.5 2.90 6.20
YELP 160805C00025000 C 08/05/16 25.0 2.55 5.80
YELP 160805C00025500 C 08/05/16 25.5 3.00 4.60
YELP 160805C00026000 C 08/05/16 26.0 2.70 4.20
YELP 160805C00026500 C 08/05/16 26.5 2.75 4.10
YELP 160805C00027000 C 08/05/16 27.0 2.50 3.10
YELP 160805C00027500 C 08/05/16 27.5 2.40 2.90
YELP 160805C00028000 C 08/05/16 28.0 1.95 2.70
YELP 160805C00028500 C 08/05/16 28.5 1.70 2.70
YELP 160805C00029000 C 08/05/16 29.0 1.50 2.15
YELP 160805C00029500 C 08/05/16 29.5 1.30 2.15
YELP 160805C00030000 C 08/05/16 30.0 1.10 1.80
YELP 160805C00030500 C 08/05/16 30.5 0.95 1.75
YELP 160805C00031000 C 08/05/16 31.0 0.80 1.60
YELP 160805C00031500 C 08/05/16 31.5 0.70 1.40
YELP 160805C00032000 C 08/05/16 32.0 0.60 1.10
YELP 160805C00032500 C 08/05/16 32.5 0.50 1.15
YELP 160805C00033000 C 08/05/16 33.0 0.35 1.00
YELP 160805C00033500 C 08/05/16 33.5 0.30 0.90
YELP 160805C00034000 C 08/05/16 34.0 0.20 0.80
YELP 160805C00034500 C 08/05/16 34.5 0.15 0.70
YELP 160805C00035000 C 08/05/16 35.0 0.10 0.65
YELP 160805C00035500 C 08/05/16 35.5 0.05 0.60
YELP 160805C00036000 C 08/05/16 36.0 0.00 1.90
YELP 160805C00036500 C 08/05/16 36.5 0.00 0.80
YELP 160805C00037000 C 08/05/16 37.0 0.00 0.90
YELP 160805C00037500 C 08/05/16 37.5 0.00 0.65
YELP 160805C00038000 C 08/05/16 38.0 0.00 0.80
YELP 160805C00038500 C 08/05/16 38.5 0.00 0.55
YELP 160805C00039000 C 08/05/16 39.0 0.00 1.75
YELP 160805C00039500 C 08/05/16 39.5 0.00 1.75
YELP 160805C00040000 C 08/05/16 40.0 0.00 0.50
YELP 160805P00019000 P 08/05/16 19.0 0.00 0.55
YELP 160805P00020000 P 08/05/16 20.0 0.05 0.50
YELP 160805P00021000 P 08/05/16 21.0 0.15 0.65
YELP 160805P00021500 P 08/05/16 21.5 0.20 0.70
YELP 160805P00022000 P 08/05/16 22.0 0.30 0.80
YELP 160805P00022500 P 08/05/16 22.5 0.35 0.90
YELP 160805P00023000 P 08/05/16 23.0 0.45 1.05
YELP 160805P00023500 P 08/05/16 23.5 0.55 1.15
YELP 160805P00024000 P 08/05/16 24.0 0.65 1.30
YELP 160805P00024500 P 08/05/16 24.5 0.75 1.45
YELP 160805P00025000 P 08/05/16 25.0 0.90 1.60
YELP 160805P00025500 P 08/05/16 25.5 1.05 1.80
YELP 160805P00026000 P 08/05/16 26.0 1.20 2.00
YELP 160805P00026500 P 08/05/16 26.5 1.50 2.20
YELP 160805P00027000 P 08/05/16 27.0 1.65 2.35
YELP 160805P00027500 P 08/05/16 27.5 1.85 2.80
YELP 160805P00028000 P 08/05/16 28.0 2.15 3.10
YELP 160805P00028500 P 08/05/16 28.5 2.40 3.40
YELP 160805P00029000 P 08/05/16 29.0 2.70 3.70
YELP 160805P00029500 P 08/05/16 29.5 3.00 4.00
YELP 160805P00030000 P 08/05/16 30.0 3.30 4.40
YELP 160805P00030500 P 08/05/16 30.5 3.30 4.70
YELP 160805P00031000 P 08/05/16 31.0 3.70 5.00
YELP 160805P00031500 P 08/05/16 31.5 3.90 5.50
YELP 160805P00032000 P 08/05/16 32.0 3.50 6.80
YELP 160805P00032500 P 08/05/16 32.5 3.90 7.20
YELP 160805P00033000 P 08/05/16 33.0 4.30 7.60
YELP 160805P00033500 P 08/05/16 33.5 4.70 7.90
YELP 160805P00034000 P 08/05/16 34.0 5.00 8.40
YELP 160805P00034500 P 08/05/16 34.5 5.50 8.90
YELP 160805P00035000 P 08/05/16 35.0 5.90 9.30
YELP 160805P00035500 P 08/05/16 35.5 6.40 9.80
YELP 160805P00036000 P 08/05/16 36.0 6.80 10.20
YELP 160805P00036500 P 08/05/16 36.5 7.30 10.60
YELP 160805P00037000 P 08/05/16 37.0 7.70 11.00
YELP 160805P00037500 P 08/05/16 37.5 8.20 11.50
YELP 160805P00038000 P 08/05/16 38.0 8.70 12.00
YELP 160805P00038500 P 08/05/16 38.5 9.10 12.40
YELP 160805P00039000 P 08/05/16 39.0 9.70 12.80
YELP 160805P00039500 P 08/05/16 39.5 10.10 13.30
YELP 160805P00040000 P 08/05/16 40.0 11.40 13.60
YELP 160819C00005000 C 08/19/16 5.0 22.40 23.40
YELP 160819C00006000 C 08/19/16 6.0 21.20 22.40
YELP 160819C00007000 C 08/19/16 7.0 20.20 21.40
YELP 160819C00008000 C 08/19/16 8.0 19.20 20.40
YELP 160819C00009000 C 08/19/16 9.0 18.20 19.20
YELP 160819C00010000 C 08/19/16 10.0 17.20 18.20
YELP 160819C00011000 C 08/19/16 11.0 16.20 17.20
YELP 160819C00012000 C 08/19/16 12.0 15.20 16.20
YELP 160819C00013000 C 08/19/16 13.0 14.30 15.40
YELP 160819C00014000 C 08/19/16 14.0 13.30 14.40
YELP 160819C00015000 C 08/19/16 15.0 12.30 13.40
YELP 160819C00016000 C 08/19/16 16.0 10.70 12.70
YELP 160819C00017000 C 08/19/16 17.0 10.40 11.50
YELP 160819C00018000 C 08/19/16 18.0 9.60 10.60
YELP 160819C00019000 C 08/19/16 19.0 8.50 9.60
YELP 160819C00020000 C 08/19/16 20.0 7.70 8.70
YELP 160819C00021000 C 08/19/16 21.0 7.00 7.90
YELP 160819C00022000 C 08/19/16 22.0 6.20 6.90
YELP 160819C00023000 C 08/19/16 23.0 5.00 6.10
YELP 160819C00024000 C 08/19/16 24.0 4.70 5.30
YELP 160819C00025000 C 08/19/16 25.0 4.00 4.50
YELP 160819C00026000 C 08/19/16 26.0 3.50 3.90
YELP 160819C00027000 C 08/19/16 27.0 3.00 3.20
YELP 160819C00028000 C 08/19/16 28.0 2.50 2.65
YELP 160819C00029000 C 08/19/16 29.0 2.05 2.20
YELP 160819C00030000 C 08/19/16 30.0 1.65 1.80
YELP 160819C00031000 C 08/19/16 31.0 1.30 1.45
YELP 160819C00032000 C 08/19/16 32.0 1.00 1.15
YELP 160819C00033000 C 08/19/16 33.0 0.75 0.90
YELP 160819C00034000 C 08/19/16 34.0 0.60 0.75
YELP 160819C00035000 C 08/19/16 35.0 0.45 0.55
YELP 160819C00036000 C 08/19/16 36.0 0.30 0.45
YELP 160819C00037000 C 08/19/16 37.0 0.25 0.35
YELP 160819C00038000 C 08/19/16 38.0 0.15 0.30
YELP 160819C00039000 C 08/19/16 39.0 0.10 0.20
YELP 160819C00040000 C 08/19/16 40.0 0.00 0.20
YELP 160819C00041000 C 08/19/16 41.0 0.00 0.15
YELP 160819C00042000 C 08/19/16 42.0 0.00 0.15
YELP 160819P00005000 P 08/19/16 5.0 0.00 0.05
YELP 160819P00006000 P 08/19/16 6.0 0.00 0.05
YELP 160819P00007000 P 08/19/16 7.0 0.00 0.05
YELP 160819P00008000 P 08/19/16 8.0 0.00 0.05
YELP 160819P00009000 P 08/19/16 9.0 0.00 0.05
YELP 160819P00010000 P 08/19/16 10.0 0.00 0.05
YELP 160819P00011000 P 08/19/16 11.0 0.00 0.10
YELP 160819P00012000 P 08/19/16 12.0 0.00 0.10
YELP 160819P00013000 P 08/19/16 13.0 0.00 0.10
YELP 160819P00014000 P 08/19/16 14.0 0.00 0.10
YELP 160819P00015000 P 08/19/16 15.0 0.00 0.15
YELP 160819P00016000 P 08/19/16 16.0 0.00 0.15
YELP 160819P00017000 P 08/19/16 17.0 0.10 0.25
YELP 160819P00018000 P 08/19/16 18.0 0.15 0.25
YELP 160819P00019000 P 08/19/16 19.0 0.20 0.35
YELP 160819P00020000 P 08/19/16 20.0 0.30 0.45
YELP 160819P00021000 P 08/19/16 21.0 0.45 0.60
YELP 160819P00022000 P 08/19/16 22.0 0.60 0.75
YELP 160819P00023000 P 08/19/16 23.0 0.80 0.95
YELP 160819P00024000 P 08/19/16 24.0 1.10 1.20
YELP 160819P00025000 P 08/19/16 25.0 1.40 1.50
YELP 160819P00026000 P 08/19/16 26.0 1.75 1.85
YELP 160819P00027000 P 08/19/16 27.0 2.15 2.25
YELP 160819P00028000 P 08/19/16 28.0 2.65 2.80
YELP 160819P00029000 P 08/19/16 29.0 3.20 3.40
YELP 160819P00030000 P 08/19/16 30.0 3.70 4.20
YELP 160819P00031000 P 08/19/16 31.0 4.30 4.90
YELP 160819P00032000 P 08/19/16 32.0 5.00 5.60
YELP 160819P00033000 P 08/19/16 33.0 5.80 6.40
YELP 160819P00034000 P 08/19/16 34.0 6.50 7.40
YELP 160819P00035000 P 08/19/16 35.0 7.30 8.50
YELP 160819P00036000 P 08/19/16 36.0 8.00 9.00
YELP 160819P00037000 P 08/19/16 37.0 9.10 10.10
YELP 160819P00038000 P 08/19/16 38.0 9.90 10.80
YELP 160819P00039000 P 08/19/16 39.0 10.70 11.70
YELP 160819P00040000 P 08/19/16 40.0 11.90 13.00
YELP 160819P00041000 P 08/19/16 41.0 12.90 13.90
YELP 160819P00042000 P 08/19/16 42.0 13.70 14.60
YELP 161118C00007000 C 11/18/16 7.0 20.30 21.40
YELP 161118C00008000 C 11/18/16 8.0 19.30 20.40
YELP 161118C00009000 C 11/18/16 9.0 18.30 19.40
YELP 161118C00010000 C 11/18/16 10.0 17.30 18.30
YELP 161118C00011000 C 11/18/16 11.0 15.40 17.90
YELP 161118C00012000 C 11/18/16 12.0 15.40 16.50
YELP 161118C00013000 C 11/18/16 13.0 14.40 15.60
YELP 161118C00014000 C 11/18/16 14.0 13.50 14.60
YELP 161118C00015000 C 11/18/16 15.0 12.70 13.50
YELP 161118C00016000 C 11/18/16 16.0 11.70 12.80
YELP 161118C00017000 C 11/18/16 17.0 9.70 12.40
YELP 161118C00018000 C 11/18/16 18.0 10.20 11.10
YELP 161118C00019000 C 11/18/16 19.0 8.50 10.60
YELP 161118C00020000 C 11/18/16 20.0 8.60 9.50
YELP 161118C00021000 C 11/18/16 21.0 7.80 8.80
YELP 161118C00022000 C 11/18/16 22.0 7.10 8.00
YELP 161118C00023000 C 11/18/16 23.0 6.40 7.40
YELP 161118C00024000 C 11/18/16 24.0 5.90 6.50
YELP 161118C00025000 C 11/18/16 25.0 5.30 5.90
YELP 161118C00026000 C 11/18/16 26.0 4.70 5.20
YELP 161118C00027000 C 11/18/16 27.0 4.20 4.70
YELP 161118C00028000 C 11/18/16 28.0 3.70 4.20
YELP 161118C00029000 C 11/18/16 29.0 3.30 3.70
YELP 161118C00030000 C 11/18/16 30.0 2.90 3.30
YELP 161118C00031000 C 11/18/16 31.0 2.55 2.90
YELP 161118C00032000 C 11/18/16 32.0 2.25 2.55
YELP 161118C00033000 C 11/18/16 33.0 1.90 2.25
YELP 161118C00034000 C 11/18/16 34.0 1.65 2.00
YELP 161118C00035000 C 11/18/16 35.0 1.35 1.75
YELP 161118C00036000 C 11/18/16 36.0 1.20 1.55
YELP 161118C00037000 C 11/18/16 37.0 1.05 1.35
YELP 161118C00038000 C 11/18/16 38.0 0.75 1.20
YELP 161118C00039000 C 11/18/16 39.0 0.75 1.05
YELP 161118C00040000 C 11/18/16 40.0 0.50 0.90
YELP 161118C00041000 C 11/18/16 41.0 0.40 0.85
YELP 161118C00042000 C 11/18/16 42.0 0.30 0.75
YELP 161118C00043000 C 11/18/16 43.0 0.25 0.65
YELP 161118P00007000 P 11/18/16 7.0 0.00 0.10
YELP 161118P00008000 P 11/18/16 8.0 0.00 0.10
YELP 161118P00009000 P 11/18/16 9.0 0.00 0.10
YELP 161118P00010000 P 11/18/16 10.0 0.00 0.15
YELP 161118P00011000 P 11/18/16 11.0 0.00 0.25
YELP 161118P00012000 P 11/18/16 12.0 0.00 0.30
YELP 161118P00013000 P 11/18/16 13.0 0.10 0.40
YELP 161118P00014000 P 11/18/16 14.0 0.10 0.50
YELP 161118P00015000 P 11/18/16 15.0 0.20 0.60
YELP 161118P00016000 P 11/18/16 16.0 0.25 0.70
YELP 161118P00017000 P 11/18/16 17.0 0.40 0.85
YELP 161118P00018000 P 11/18/16 18.0 0.60 1.00
YELP 161118P00019000 P 11/18/16 19.0 0.80 1.00
YELP 161118P00020000 P 11/18/16 20.0 1.00 1.40
YELP 161118P00021000 P 11/18/16 21.0 1.25 1.65
YELP 161118P00022000 P 11/18/16 22.0 1.45 1.80
YELP 161118P00023000 P 11/18/16 23.0 1.80 2.15
YELP 161118P00024000 P 11/18/16 24.0 2.15 2.50
YELP 161118P00025000 P 11/18/16 25.0 2.50 2.90
YELP 161118P00026000 P 11/18/16 26.0 2.90 3.30
YELP 161118P00027000 P 11/18/16 27.0 3.40 3.80
YELP 161118P00028000 P 11/18/16 28.0 3.90 4.30
YELP 161118P00029000 P 11/18/16 29.0 4.40 4.90
YELP 161118P00030000 P 11/18/16 30.0 5.00 5.40
YELP 161118P00031000 P 11/18/16 31.0 5.60 6.10
YELP 161118P00032000 P 11/18/16 32.0 6.30 6.70
YELP 161118P00033000 P 11/18/16 33.0 7.00 7.40
YELP 161118P00034000 P 11/18/16 34.0 7.70 8.50
YELP 161118P00035000 P 11/18/16 35.0 8.40 9.20
YELP 161118P00036000 P 11/18/16 36.0 9.20 9.90
YELP 161118P00037000 P 11/18/16 37.0 10.00 10.70
YELP 161118P00038000 P 11/18/16 38.0 10.50 11.50
YELP 161118P00039000 P 11/18/16 39.0 11.30 12.40
YELP 161118P00040000 P 11/18/16 40.0 12.10 13.20
YELP 161118P00041000 P 11/18/16 41.0 13.20 14.10
YELP 161118P00042000 P 11/18/16 42.0 14.00 15.00
YELP 161118P00043000 P 11/18/16 43.0 15.10 16.00
YELP 170120C00005000 C 01/20/17 5.0 22.30 23.20
YELP 170120C00008000 C 01/20/17 8.0 19.30 20.40
YELP 170120C00010000 C 01/20/17 10.0 17.40 18.30
YELP 170120C00011000 C 01/20/17 11.0 16.40 17.50
YELP 170120C00012000 C 01/20/17 12.0 14.10 18.10
YELP 170120C00013000 C 01/20/17 13.0 14.30 15.80
YELP 170120C00014000 C 01/20/17 14.0 13.50 14.60
YELP 170120C00015000 C 01/20/17 15.0 12.70 13.70
YELP 170120C00016000 C 01/20/17 16.0 11.90 13.00
YELP 170120C00017000 C 01/20/17 17.0 11.30 12.20
YELP 170120C00018000 C 01/20/17 18.0 10.50 11.40
YELP 170120C00019000 C 01/20/17 19.0 9.40 10.60
YELP 170120C00020000 C 01/20/17 20.0 8.80 9.70
YELP 170120C00021000 C 01/20/17 21.0 8.20 9.30
YELP 170120C00022000 C 01/20/17 22.0 7.50 8.50
YELP 170120C00023000 C 01/20/17 23.0 6.90 7.60
YELP 170120C00024000 C 01/20/17 24.0 6.30 7.00
YELP 170120C00025000 C 01/20/17 25.0 5.80 6.50
YELP 170120C00026000 C 01/20/17 26.0 5.20 5.70
YELP 170120C00027000 C 01/20/17 27.0 4.80 5.20
YELP 170120C00028000 C 01/20/17 28.0 4.20 4.70
YELP 170120C00029000 C 01/20/17 29.0 3.80 4.30
YELP 170120C00030000 C 01/20/17 30.0 3.40 3.90
YELP 170120C00031000 C 01/20/17 31.0 3.00 3.50
YELP 170120C00032000 C 01/20/17 32.0 2.65 3.10
YELP 170120C00033000 C 01/20/17 33.0 2.30 2.75
YELP 170120C00034000 C 01/20/17 34.0 2.05 2.45
YELP 170120C00035000 C 01/20/17 35.0 1.80 2.20
YELP 170120C00036000 C 01/20/17 36.0 1.50 1.95
YELP 170120C00037000 C 01/20/17 37.0 1.35 1.70
YELP 170120C00038000 C 01/20/17 38.0 1.15 1.50
YELP 170120C00039000 C 01/20/17 39.0 1.00 1.35
YELP 170120C00040000 C 01/20/17 40.0 0.90 1.20
YELP 170120C00041000 C 01/20/17 41.0 0.70 1.10
YELP 170120C00042000 C 01/20/17 42.0 0.60 0.90
YELP 170120C00043000 C 01/20/17 43.0 0.50 0.90
YELP 170120C00045000 C 01/20/17 45.0 0.30 0.75
YELP 170120C00050000 C 01/20/17 50.0 0.10 0.35
YELP 170120C00052500 C 01/20/17 52.5 0.00 0.45
YELP 170120C00055000 C 01/20/17 55.0 0.05 0.40
YELP 170120C00057500 C 01/20/17 57.5 0.00 0.35
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.25
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.20
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.10
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.15
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.10
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.10
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.10
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.10
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.05
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.05
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.35
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.35
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.15
YELP 170120P00010000 P 01/20/17 10.0 0.00 0.25
YELP 170120P00011000 P 01/20/17 11.0 0.05 0.35
YELP 170120P00012000 P 01/20/17 12.0 0.10 0.45
YELP 170120P00013000 P 01/20/17 13.0 0.10 0.55
YELP 170120P00014000 P 01/20/17 14.0 0.20 0.65
YELP 170120P00015000 P 01/20/17 15.0 0.30 0.75
YELP 170120P00016000 P 01/20/17 16.0 0.45 0.90
YELP 170120P00017000 P 01/20/17 17.0 0.65 1.00
YELP 170120P00018000 P 01/20/17 18.0 0.85 1.20
YELP 170120P00019000 P 01/20/17 19.0 1.10 1.45
YELP 170120P00020000 P 01/20/17 20.0 1.35 1.70
YELP 170120P00021000 P 01/20/17 21.0 1.60 1.95
YELP 170120P00022000 P 01/20/17 22.0 1.90 2.20
YELP 170120P00023000 P 01/20/17 23.0 2.20 2.55
YELP 170120P00024000 P 01/20/17 24.0 2.60 2.90
YELP 170120P00025000 P 01/20/17 25.0 2.95 3.40
YELP 170120P00026000 P 01/20/17 26.0 3.40 3.80
YELP 170120P00027000 P 01/20/17 27.0 3.90 4.30
YELP 170120P00028000 P 01/20/17 28.0 4.40 4.80
YELP 170120P00029000 P 01/20/17 29.0 4.90 5.30
YELP 170120P00030000 P 01/20/17 30.0 5.50 5.90
YELP 170120P00031000 P 01/20/17 31.0 6.10 6.50
YELP 170120P00032000 P 01/20/17 32.0 6.70 7.20
YELP 170120P00033000 P 01/20/17 33.0 7.40 7.80
YELP 170120P00034000 P 01/20/17 34.0 8.10 9.00
YELP 170120P00035000 P 01/20/17 35.0 8.80 9.70
YELP 170120P00036000 P 01/20/17 36.0 9.60 10.50
YELP 170120P00037000 P 01/20/17 37.0 10.40 11.30
YELP 170120P00038000 P 01/20/17 38.0 11.20 11.90
YELP 170120P00039000 P 01/20/17 39.0 11.90 12.70
YELP 170120P00040000 P 01/20/17 40.0 12.80 13.40
YELP 170120P00041000 P 01/20/17 41.0 13.40 14.40
YELP 170120P00042000 P 01/20/17 42.0 14.30 15.30
YELP 170120P00043000 P 01/20/17 43.0 15.20 16.20
YELP 170120P00045000 P 01/20/17 45.0 17.20 18.30
YELP 170120P00050000 P 01/20/17 50.0 21.70 22.70
YELP 170120P00052500 P 01/20/17 52.5 24.00 25.30
YELP 170120P00055000 P 01/20/17 55.0 26.70 27.80
YELP 170120P00057500 P 01/20/17 57.5 29.20 30.30
YELP 170120P00060000 P 01/20/17 60.0 31.70 32.80
YELP 170120P00062500 P 01/20/17 62.5 34.20 35.30
YELP 170120P00065000 P 01/20/17 65.0 36.90 37.80
YELP 170120P00067500 P 01/20/17 67.5 39.40 40.30
YELP 170120P00070000 P 01/20/17 70.0 41.90 42.80
YELP 170120P00072500 P 01/20/17 72.5 44.40 45.30
YELP 170120P00075000 P 01/20/17 75.0 46.90 47.80
YELP 170120P00077500 P 01/20/17 77.5 49.40 50.30
YELP 170120P00080000 P 01/20/17 80.0 51.90 52.80
YELP 170120P00085000 P 01/20/17 85.0 56.90 57.80
YELP 170120P00090000 P 01/20/17 90.0 61.90 62.80
YELP 170120P00095000 P 01/20/17 95.0 66.90 67.80
YELP 170120P00100000 P 01/20/17 100.0 71.90 72.80
YELP 170120P00105000 P 01/20/17 105.0 76.90 77.80
YELP 170217C00015000 C 02/17/17 15.0 12.80 14.00
YELP 170217C00016000 C 02/17/17 16.0 12.00 13.50
YELP 170217C00017000 C 02/17/17 17.0 11.60 12.60
YELP 170217C00018000 C 02/17/17 18.0 10.80 11.90
YELP 170217C00019000 C 02/17/17 19.0 10.10 11.20
YELP 170217C00020000 C 02/17/17 20.0 9.30 10.20
YELP 170217C00021000 C 02/17/17 21.0 8.50 9.60
YELP 170217C00022000 C 02/17/17 22.0 8.10 9.00
YELP 170217C00023000 C 02/17/17 23.0 7.40 8.00
YELP 170217C00024000 C 02/17/17 24.0 6.80 7.40
YELP 170217C00025000 C 02/17/17 25.0 6.20 6.80
YELP 170217C00026000 C 02/17/17 26.0 5.60 6.30
YELP 170217C00027000 C 02/17/17 27.0 5.20 5.80
YELP 170217C00028000 C 02/17/17 28.0 4.70 5.30
YELP 170217C00029000 C 02/17/17 29.0 4.20 4.90
YELP 170217C00030000 C 02/17/17 30.0 3.80 4.50
YELP 170217C00031000 C 02/17/17 31.0 3.50 4.10
YELP 170217C00032000 C 02/17/17 32.0 3.00 3.80
YELP 170217C00033000 C 02/17/17 33.0 2.80 3.40
YELP 170217C00034000 C 02/17/17 34.0 2.45 3.10
YELP 170217C00035000 C 02/17/17 35.0 2.20 2.80
YELP 170217C00036000 C 02/17/17 36.0 1.95 2.50
YELP 170217C00037000 C 02/17/17 37.0 1.90 2.25
YELP 170217C00038000 C 02/17/17 38.0 1.55 2.10
YELP 170217C00039000 C 02/17/17 39.0 1.30 1.85
YELP 170217C00040000 C 02/17/17 40.0 1.20 1.65
YELP 170217C00041000 C 02/17/17 41.0 1.10 1.45
YELP 170217C00042000 C 02/17/17 42.0 0.95 1.30
YELP 170217C00043000 C 02/17/17 43.0 0.80 1.20
YELP 170217P00015000 P 02/17/17 15.0 0.45 0.90
YELP 170217P00016000 P 02/17/17 16.0 0.60 1.10
YELP 170217P00017000 P 02/17/17 17.0 0.80 1.30
YELP 170217P00018000 P 02/17/17 18.0 1.05 1.55
YELP 170217P00019000 P 02/17/17 19.0 1.30 1.80
YELP 170217P00020000 P 02/17/17 20.0 1.65 2.05
YELP 170217P00021000 P 02/17/17 21.0 1.95 2.40
YELP 170217P00022000 P 02/17/17 22.0 2.15 2.80
YELP 170217P00023000 P 02/17/17 23.0 2.60 3.10
YELP 170217P00024000 P 02/17/17 24.0 2.90 3.50
YELP 170217P00025000 P 02/17/17 25.0 3.40 4.00
YELP 170217P00026000 P 02/17/17 26.0 3.80 4.40
YELP 170217P00027000 P 02/17/17 27.0 4.30 4.90
YELP 170217P00028000 P 02/17/17 28.0 4.80 5.40
YELP 170217P00029000 P 02/17/17 29.0 5.40 6.00
YELP 170217P00030000 P 02/17/17 30.0 6.00 6.60
YELP 170217P00031000 P 02/17/17 31.0 6.60 7.30
YELP 170217P00032000 P 02/17/17 32.0 7.20 8.00
YELP 170217P00033000 P 02/17/17 33.0 7.80 8.60
YELP 170217P00034000 P 02/17/17 34.0 8.60 9.40
YELP 170217P00035000 P 02/17/17 35.0 9.20 10.10
YELP 170217P00036000 P 02/17/17 36.0 10.10 10.90
YELP 170217P00037000 P 02/17/17 37.0 10.80 11.60
YELP 170217P00038000 P 02/17/17 38.0 11.60 12.40
YELP 170217P00039000 P 02/17/17 39.0 12.30 13.20
YELP 170217P00040000 P 02/17/17 40.0 13.10 14.00
YELP 170217P00041000 P 02/17/17 41.0 13.70 14.80
YELP 170217P00042000 P 02/17/17 42.0 14.60 15.70
YELP 170217P00043000 P 02/17/17 43.0 15.40 16.50
YELP 180119C00003000 C 01/19/18 3.0 24.30 25.50
YELP 180119C00005000 C 01/19/18 5.0 22.40 23.60
YELP 180119C00008000 C 01/19/18 8.0 19.50 20.80
YELP 180119C00010000 C 01/19/18 10.0 18.00 19.10
YELP 180119C00013000 C 01/19/18 13.0 15.40 16.70
YELP 180119C00015000 C 01/19/18 15.0 14.20 15.40
YELP 180119C00018000 C 01/19/18 18.0 11.80 13.20
YELP 180119C00020000 C 01/19/18 20.0 10.90 11.90
YELP 180119C00022000 C 01/19/18 22.0 9.10 11.00
YELP 180119C00025000 C 01/19/18 25.0 7.70 8.90
YELP 180119C00027000 C 01/19/18 27.0 7.20 8.30
YELP 180119C00030000 C 01/19/18 30.0 6.00 7.00
YELP 180119C00032000 C 01/19/18 32.0 5.30 6.30
YELP 180119C00035000 C 01/19/18 35.0 4.20 5.20
YELP 180119C00040000 C 01/19/18 40.0 2.90 3.80
YELP 180119C00045000 C 01/19/18 45.0 1.80 2.80
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.15
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.35
YELP 180119P00008000 P 01/19/18 8.0 0.15 0.85
YELP 180119P00010000 P 01/19/18 10.0 0.30 1.10
YELP 180119P00013000 P 01/19/18 13.0 0.85 1.70
YELP 180119P00015000 P 01/19/18 15.0 1.30 1.90
YELP 180119P00018000 P 01/19/18 18.0 2.20 2.75
YELP 180119P00020000 P 01/19/18 20.0 2.80 3.70
YELP 180119P00022000 P 01/19/18 22.0 3.50 4.50
YELP 180119P00025000 P 01/19/18 25.0 4.90 5.90
YELP 180119P00027000 P 01/19/18 27.0 5.80 6.90
YELP 180119P00030000 P 01/19/18 30.0 7.60 8.60
YELP 180119P00032000 P 01/19/18 32.0 8.80 9.90
YELP 180119P00035000 P 01/19/18 35.0 10.80 11.90
YELP 180119P00040000 P 01/19/18 40.0 14.40 15.50
YELP 180119P00045000 P 01/19/18 45.0 18.30 20.20

OPRA data is delayed 15 minutes.