Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Yelp Inc (YELP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 140801C00050000 C 08/01/14 50.0 18.40 20.40
YELP 140801C00055000 C 08/01/14 55.0 13.60 15.50
YELP 140801C00056000 C 08/01/14 56.0 12.60 14.50
YELP 140801C00057000 C 08/01/14 57.0 11.70 13.60
YELP 140801C00058000 C 08/01/14 58.0 10.80 12.60
YELP 140801C00058500 C 08/01/14 58.5 10.40 12.20
YELP 140801C00059000 C 08/01/14 59.0 10.00 11.70
YELP 140801C00059500 C 08/01/14 59.5 9.60 11.30
YELP 140801C00060000 C 08/01/14 60.0 9.20 10.80
YELP 140801C00060500 C 08/01/14 60.5 8.80 10.40
YELP 140801C00061000 C 08/01/14 61.0 8.30 10.00
YELP 140801C00061500 C 08/01/14 61.5 8.00 9.60
YELP 140801C00062000 C 08/01/14 62.0 8.10 9.00
YELP 140801C00062500 C 08/01/14 62.5 7.20 8.80
YELP 140801C00063000 C 08/01/14 63.0 7.30 8.40
YELP 140801C00063500 C 08/01/14 63.5 7.00 7.90
YELP 140801C00064000 C 08/01/14 64.0 6.60 7.60
YELP 140801C00064500 C 08/01/14 64.5 6.40 7.20
YELP 140801C00065000 C 08/01/14 65.0 6.10 6.90
YELP 140801C00065500 C 08/01/14 65.5 5.70 6.50
YELP 140801C00066000 C 08/01/14 66.0 5.40 6.20
YELP 140801C00066500 C 08/01/14 66.5 5.10 5.90
YELP 140801C00067000 C 08/01/14 67.0 4.80 5.10
YELP 140801C00067500 C 08/01/14 67.5 4.50 5.30
YELP 140801C00068000 C 08/01/14 68.0 4.30 4.60
YELP 140801C00068500 C 08/01/14 68.5 4.00 4.40
YELP 140801C00069000 C 08/01/14 69.0 3.80 4.20
YELP 140801C00069500 C 08/01/14 69.5 3.50 3.90
YELP 140801C00070000 C 08/01/14 70.0 3.30 3.60
YELP 140801C00070500 C 08/01/14 70.5 3.10 3.50
YELP 140801C00071000 C 08/01/14 71.0 2.85 3.20
YELP 140801C00071500 C 08/01/14 71.5 2.65 3.00
YELP 140801C00072000 C 08/01/14 72.0 2.50 2.70
YELP 140801C00072500 C 08/01/14 72.5 2.35 2.60
YELP 140801C00073000 C 08/01/14 73.0 2.15 2.45
YELP 140801C00073500 C 08/01/14 73.5 1.90 2.25
YELP 140801C00074000 C 08/01/14 74.0 1.80 2.05
YELP 140801C00074500 C 08/01/14 74.5 1.65 1.85
YELP 140801C00075000 C 08/01/14 75.0 1.55 1.70
YELP 140801C00076000 C 08/01/14 76.0 1.25 1.45
YELP 140801C00077000 C 08/01/14 77.0 1.05 1.25
YELP 140801C00078000 C 08/01/14 78.0 0.85 1.00
YELP 140801C00079000 C 08/01/14 79.0 0.70 0.80
YELP 140801C00080000 C 08/01/14 80.0 0.55 0.60
YELP 140801C00085000 C 08/01/14 85.0 0.10 0.20
YELP 140801C00090000 C 08/01/14 90.0 0.00 0.05
YELP 140801C00095000 C 08/01/14 95.0 0.00 0.05
YELP 140801C00100000 C 08/01/14 100.0 0.00 0.10
YELP 140801C00105000 C 08/01/14 105.0 0.00 0.10
YELP 140801C00110000 C 08/01/14 110.0 0.00 0.10
YELP 140801P00050000 P 08/01/14 50.0 0.00 0.10
YELP 140801P00055000 P 08/01/14 55.0 0.05 0.10
YELP 140801P00056000 P 08/01/14 56.0 0.05 0.20
YELP 140801P00057000 P 08/01/14 57.0 0.15 0.25
YELP 140801P00058000 P 08/01/14 58.0 0.25 0.30
YELP 140801P00058500 P 08/01/14 58.5 0.20 0.35
YELP 140801P00059000 P 08/01/14 59.0 0.25 0.45
YELP 140801P00059500 P 08/01/14 59.5 0.35 0.45
YELP 140801P00060000 P 08/01/14 60.0 0.45 0.55
YELP 140801P00060500 P 08/01/14 60.5 0.55 0.65
YELP 140801P00061000 P 08/01/14 61.0 0.60 0.75
YELP 140801P00061500 P 08/01/14 61.5 0.70 0.85
YELP 140801P00062000 P 08/01/14 62.0 0.85 0.95
YELP 140801P00062500 P 08/01/14 62.5 0.95 1.05
YELP 140801P00063000 P 08/01/14 63.0 1.00 1.20
YELP 140801P00063500 P 08/01/14 63.5 1.20 1.30
YELP 140801P00064000 P 08/01/14 64.0 1.25 1.50
YELP 140801P00064500 P 08/01/14 64.5 1.45 1.65
YELP 140801P00065000 P 08/01/14 65.0 1.65 1.80
YELP 140801P00065500 P 08/01/14 65.5 1.75 2.05
YELP 140801P00066000 P 08/01/14 66.0 1.90 2.15
YELP 140801P00066500 P 08/01/14 66.5 2.10 2.40
YELP 140801P00067000 P 08/01/14 67.0 2.30 2.60
YELP 140801P00067500 P 08/01/14 67.5 2.60 2.85
YELP 140801P00068000 P 08/01/14 68.0 2.85 3.10
YELP 140801P00068500 P 08/01/14 68.5 3.00 3.30
YELP 140801P00069000 P 08/01/14 69.0 3.20 3.60
YELP 140801P00069500 P 08/01/14 69.5 3.60 3.80
YELP 140801P00070000 P 08/01/14 70.0 3.80 4.00
YELP 140801P00070500 P 08/01/14 70.5 4.00 4.40
YELP 140801P00071000 P 08/01/14 71.0 4.20 4.70
YELP 140801P00071500 P 08/01/14 71.5 4.50 5.00
YELP 140801P00072000 P 08/01/14 72.0 4.80 5.30
YELP 140801P00072500 P 08/01/14 72.5 5.20 5.60
YELP 140801P00073000 P 08/01/14 73.0 5.60 5.90
YELP 140801P00073500 P 08/01/14 73.5 5.70 6.20
YELP 140801P00074000 P 08/01/14 74.0 6.00 6.60
YELP 140801P00074500 P 08/01/14 74.5 6.40 7.00
YELP 140801P00075000 P 08/01/14 75.0 7.00 7.30
YELP 140801P00076000 P 08/01/14 76.0 7.70 8.00
YELP 140801P00077000 P 08/01/14 77.0 7.90 8.90
YELP 140801P00078000 P 08/01/14 78.0 8.70 10.00
YELP 140801P00079000 P 08/01/14 79.0 9.50 11.20
YELP 140801P00080000 P 08/01/14 80.0 10.30 12.00
YELP 140801P00085000 P 08/01/14 85.0 14.80 16.70
YELP 140801P00090000 P 08/01/14 90.0 19.50 21.60
YELP 140801P00095000 P 08/01/14 95.0 24.50 26.60
YELP 140801P00100000 P 08/01/14 100.0 29.50 31.70
YELP 140801P00105000 P 08/01/14 105.0 34.50 36.80
YELP 140801P00110000 P 08/01/14 110.0 39.10 42.20
YELP 140808C00050000 C 08/08/14 50.0 18.40 20.50
YELP 140808C00055000 C 08/08/14 55.0 13.80 15.60
YELP 140808C00060000 C 08/08/14 60.0 9.50 11.20
YELP 140808C00062500 C 08/08/14 62.5 7.80 9.20
YELP 140808C00065000 C 08/08/14 65.0 6.60 7.30
YELP 140808C00066000 C 08/08/14 66.0 6.00 6.60
YELP 140808C00067000 C 08/08/14 67.0 5.40 6.00
YELP 140808C00068000 C 08/08/14 68.0 4.80 5.40
YELP 140808C00069000 C 08/08/14 69.0 4.30 4.90
YELP 140808C00069500 C 08/08/14 69.5 4.00 4.60
YELP 140808C00070000 C 08/08/14 70.0 3.80 4.40
YELP 140808C00070500 C 08/08/14 70.5 3.60 4.10
YELP 140808C00071000 C 08/08/14 71.0 3.40 3.90
YELP 140808C00071500 C 08/08/14 71.5 3.20 3.70
YELP 140808C00072000 C 08/08/14 72.0 3.00 3.50
YELP 140808C00072500 C 08/08/14 72.5 2.80 3.30
YELP 140808C00073000 C 08/08/14 73.0 2.65 2.85
YELP 140808C00073500 C 08/08/14 73.5 2.35 2.90
YELP 140808C00074000 C 08/08/14 74.0 2.25 2.50
YELP 140808C00074500 C 08/08/14 74.5 2.10 2.45
YELP 140808C00075000 C 08/08/14 75.0 1.95 2.25
YELP 140808C00076000 C 08/08/14 76.0 1.70 2.05
YELP 140808C00077000 C 08/08/14 77.0 1.40 1.75
YELP 140808C00078000 C 08/08/14 78.0 1.20 1.50
YELP 140808C00079000 C 08/08/14 79.0 1.00 1.25
YELP 140808C00080000 C 08/08/14 80.0 0.85 1.05
YELP 140808C00081000 C 08/08/14 81.0 0.70 0.90
YELP 140808C00082000 C 08/08/14 82.0 0.50 0.75
YELP 140808C00083000 C 08/08/14 83.0 0.40 0.65
YELP 140808C00084000 C 08/08/14 84.0 0.35 0.50
YELP 140808C00085000 C 08/08/14 85.0 0.30 0.45
YELP 140808C00086000 C 08/08/14 86.0 0.20 0.40
YELP 140808C00087000 C 08/08/14 87.0 0.15 0.35
YELP 140808C00088000 C 08/08/14 88.0 0.15 0.30
YELP 140808C00089000 C 08/08/14 89.0 0.10 0.25
YELP 140808C00090000 C 08/08/14 90.0 0.05 0.20
YELP 140808C00091000 C 08/08/14 91.0 0.05 0.15
YELP 140808C00092000 C 08/08/14 92.0 0.00 0.15
YELP 140808C00093000 C 08/08/14 93.0 0.00 0.15
YELP 140808P00050000 P 08/08/14 50.0 0.00 0.10
YELP 140808P00055000 P 08/08/14 55.0 0.20 0.35
YELP 140808P00060000 P 08/08/14 60.0 0.80 1.00
YELP 140808P00062500 P 08/08/14 62.5 1.45 1.55
YELP 140808P00065000 P 08/08/14 65.0 2.20 2.35
YELP 140808P00066000 P 08/08/14 66.0 2.55 2.75
YELP 140808P00067000 P 08/08/14 67.0 2.90 3.20
YELP 140808P00068000 P 08/08/14 68.0 3.30 3.60
YELP 140808P00069000 P 08/08/14 69.0 3.80 4.10
YELP 140808P00069500 P 08/08/14 69.5 4.10 4.40
YELP 140808P00070000 P 08/08/14 70.0 4.30 4.60
YELP 140808P00070500 P 08/08/14 70.5 4.60 4.90
YELP 140808P00071000 P 08/08/14 71.0 4.90 5.20
YELP 140808P00071500 P 08/08/14 71.5 5.10 5.50
YELP 140808P00072000 P 08/08/14 72.0 5.50 5.80
YELP 140808P00072500 P 08/08/14 72.5 5.80 6.10
YELP 140808P00073000 P 08/08/14 73.0 6.10 6.40
YELP 140808P00073500 P 08/08/14 73.5 6.40 6.70
YELP 140808P00074000 P 08/08/14 74.0 6.60 7.00
YELP 140808P00074500 P 08/08/14 74.5 7.10 7.40
YELP 140808P00075000 P 08/08/14 75.0 7.40 7.70
YELP 140808P00076000 P 08/08/14 76.0 8.10 8.50
YELP 140808P00077000 P 08/08/14 77.0 8.60 9.20
YELP 140808P00078000 P 08/08/14 78.0 9.10 10.00
YELP 140808P00079000 P 08/08/14 79.0 9.90 11.40
YELP 140808P00080000 P 08/08/14 80.0 10.60 12.30
YELP 140808P00081000 P 08/08/14 81.0 11.50 13.30
YELP 140808P00082000 P 08/08/14 82.0 12.20 14.10
YELP 140808P00083000 P 08/08/14 83.0 13.20 15.00
YELP 140808P00084000 P 08/08/14 84.0 14.10 16.10
YELP 140808P00085000 P 08/08/14 85.0 14.50 17.60
YELP 140808P00086000 P 08/08/14 86.0 15.90 18.20
YELP 140808P00087000 P 08/08/14 87.0 16.70 19.40
YELP 140808P00088000 P 08/08/14 88.0 17.70 20.50
YELP 140808P00089000 P 08/08/14 89.0 18.50 21.30
YELP 140808P00090000 P 08/08/14 90.0 19.30 22.40
YELP 140808P00091000 P 08/08/14 91.0 20.60 22.90
YELP 140808P00092000 P 08/08/14 92.0 21.10 24.20
YELP 140808P00093000 P 08/08/14 93.0 22.50 24.70
YELP 140816C00030000 C 08/16/14 30.0 38.30 41.00
YELP 140816C00035000 C 08/16/14 35.0 33.30 36.00
YELP 140816C00040000 C 08/16/14 40.0 28.50 30.40
YELP 140816C00045000 C 08/16/14 45.0 23.40 25.40
YELP 140816C00050000 C 08/16/14 50.0 18.50 20.50
YELP 140816C00052500 C 08/16/14 52.5 16.10 18.10
YELP 140816C00055000 C 08/16/14 55.0 14.10 15.80
YELP 140816C00057500 C 08/16/14 57.5 11.80 13.40
YELP 140816C00060000 C 08/16/14 60.0 10.00 11.50
YELP 140816C00062500 C 08/16/14 62.5 8.60 9.40
YELP 140816C00064000 C 08/16/14 64.0 7.60 8.40
YELP 140816C00064500 C 08/16/14 64.5 7.30 8.00
YELP 140816C00065000 C 08/16/14 65.0 7.00 7.70
YELP 140816C00065500 C 08/16/14 65.5 6.70 7.40
YELP 140816C00066000 C 08/16/14 66.0 6.40 7.00
YELP 140816C00066500 C 08/16/14 66.5 6.10 6.70
YELP 140816C00067000 C 08/16/14 67.0 5.80 6.20
YELP 140816C00067500 C 08/16/14 67.5 5.50 6.00
YELP 140816C00068000 C 08/16/14 68.0 5.30 5.70
YELP 140816C00068500 C 08/16/14 68.5 5.00 5.40
YELP 140816C00069000 C 08/16/14 69.0 4.80 5.00
YELP 140816C00069500 C 08/16/14 69.5 4.50 4.80
YELP 140816C00070000 C 08/16/14 70.0 4.30 4.50
YELP 140816C00070500 C 08/16/14 70.5 4.00 4.50
YELP 140816C00071000 C 08/16/14 71.0 3.90 4.30
YELP 140816C00071500 C 08/16/14 71.5 3.60 4.10
YELP 140816C00072000 C 08/16/14 72.0 3.40 3.90
YELP 140816C00072500 C 08/16/14 72.5 3.30 3.70
YELP 140816C00073000 C 08/16/14 73.0 3.00 3.40
YELP 140816C00073500 C 08/16/14 73.5 2.90 3.30
YELP 140816C00075000 C 08/16/14 75.0 2.40 2.65
YELP 140816C00077500 C 08/16/14 77.5 1.70 1.90
YELP 140816C00080000 C 08/16/14 80.0 1.15 1.30
YELP 140816C00082500 C 08/16/14 82.5 0.75 0.95
YELP 140816C00085000 C 08/16/14 85.0 0.50 0.65
YELP 140816C00087500 C 08/16/14 87.5 0.25 0.45
YELP 140816C00090000 C 08/16/14 90.0 0.20 0.25
YELP 140816C00092500 C 08/16/14 92.5 0.10 0.20
YELP 140816C00095000 C 08/16/14 95.0 0.05 0.15
YELP 140816C00097500 C 08/16/14 97.5 0.00 0.10
YELP 140816C00100000 C 08/16/14 100.0 0.05 0.10
YELP 140816C00105000 C 08/16/14 105.0 0.00 0.10
YELP 140816C00110000 C 08/16/14 110.0 0.00 0.05
YELP 140816C00115000 C 08/16/14 115.0 0.00 0.10
YELP 140816C00120000 C 08/16/14 120.0 0.00 0.10
YELP 140816C00125000 C 08/16/14 125.0 0.00 0.10
YELP 140816C00130000 C 08/16/14 130.0 0.00 0.10
YELP 140816C00135000 C 08/16/14 135.0 0.00 0.10
YELP 140816C00140000 C 08/16/14 140.0 0.00 0.05
YELP 140816C00145000 C 08/16/14 145.0 0.00 0.10
YELP 140816C00150000 C 08/16/14 150.0 0.00 0.10
YELP 140816P00030000 P 08/16/14 30.0 0.00 0.10
YELP 140816P00035000 P 08/16/14 35.0 0.00 0.10
YELP 140816P00040000 P 08/16/14 40.0 0.00 0.05
YELP 140816P00045000 P 08/16/14 45.0 0.05 0.10
YELP 140816P00050000 P 08/16/14 50.0 0.05 0.15
YELP 140816P00052500 P 08/16/14 52.5 0.20 0.25
YELP 140816P00055000 P 08/16/14 55.0 0.35 0.50
YELP 140816P00057500 P 08/16/14 57.5 0.65 0.75
YELP 140816P00060000 P 08/16/14 60.0 1.10 1.25
YELP 140816P00062500 P 08/16/14 62.5 1.75 1.90
YELP 140816P00064000 P 08/16/14 64.0 2.25 2.35
YELP 140816P00064500 P 08/16/14 64.5 2.40 2.55
YELP 140816P00065000 P 08/16/14 65.0 2.60 2.75
YELP 140816P00065500 P 08/16/14 65.5 2.75 2.95
YELP 140816P00066000 P 08/16/14 66.0 3.00 3.20
YELP 140816P00066500 P 08/16/14 66.5 3.20 3.40
YELP 140816P00067000 P 08/16/14 67.0 3.40 3.60
YELP 140816P00067500 P 08/16/14 67.5 3.60 3.80
YELP 140816P00068000 P 08/16/14 68.0 3.80 4.00
YELP 140816P00068500 P 08/16/14 68.5 4.00 4.30
YELP 140816P00069000 P 08/16/14 69.0 4.30 4.50
YELP 140816P00069500 P 08/16/14 69.5 4.50 4.80
YELP 140816P00070000 P 08/16/14 70.0 4.80 5.00
YELP 140816P00070500 P 08/16/14 70.5 5.00 5.30
YELP 140816P00071000 P 08/16/14 71.0 5.40 5.60
YELP 140816P00071500 P 08/16/14 71.5 5.60 5.90
YELP 140816P00072000 P 08/16/14 72.0 5.90 6.20
YELP 140816P00072500 P 08/16/14 72.5 6.30 6.50
YELP 140816P00073000 P 08/16/14 73.0 6.50 6.90
YELP 140816P00073500 P 08/16/14 73.5 6.90 7.10
YELP 140816P00075000 P 08/16/14 75.0 7.80 8.10
YELP 140816P00077500 P 08/16/14 77.5 9.50 9.90
YELP 140816P00080000 P 08/16/14 80.0 10.90 12.60
YELP 140816P00082500 P 08/16/14 82.5 13.00 14.70
YELP 140816P00085000 P 08/16/14 85.0 15.10 17.00
YELP 140816P00087500 P 08/16/14 87.5 17.40 19.40
YELP 140816P00090000 P 08/16/14 90.0 19.80 21.70
YELP 140816P00092500 P 08/16/14 92.5 22.20 24.20
YELP 140816P00095000 P 08/16/14 95.0 24.50 26.60
YELP 140816P00097500 P 08/16/14 97.5 26.70 29.80
YELP 140816P00100000 P 08/16/14 100.0 29.60 31.60
YELP 140816P00105000 P 08/16/14 105.0 34.40 36.60
YELP 140816P00110000 P 08/16/14 110.0 39.00 42.20
YELP 140816P00115000 P 08/16/14 115.0 43.60 47.10
YELP 140816P00120000 P 08/16/14 120.0 49.00 52.20
YELP 140816P00125000 P 08/16/14 125.0 53.90 57.20
YELP 140816P00130000 P 08/16/14 130.0 58.70 62.20
YELP 140816P00135000 P 08/16/14 135.0 63.50 67.20
YELP 140816P00140000 P 08/16/14 140.0 68.70 72.30
YELP 140816P00145000 P 08/16/14 145.0 73.80 77.30
YELP 140816P00150000 P 08/16/14 150.0 78.30 82.30
YELP 140822C00065000 C 08/22/14 65.0 7.30 8.10
YELP 140822C00066000 C 08/22/14 66.0 6.50 7.40
YELP 140822C00067000 C 08/22/14 67.0 6.20 6.80
YELP 140822C00068000 C 08/22/14 68.0 5.60 6.30
YELP 140822C00069000 C 08/22/14 69.0 5.20 5.70
YELP 140822C00070000 C 08/22/14 70.0 4.70 4.90
YELP 140822C00070500 C 08/22/14 70.5 4.40 5.00
YELP 140822C00071000 C 08/22/14 71.0 4.20 4.80
YELP 140822C00071500 C 08/22/14 71.5 4.00 4.50
YELP 140822C00072000 C 08/22/14 72.0 3.80 4.30
YELP 140822C00072500 C 08/22/14 72.5 3.60 4.10
YELP 140822C00073000 C 08/22/14 73.0 3.40 3.90
YELP 140822C00073500 C 08/22/14 73.5 3.20 3.80
YELP 140822C00074000 C 08/22/14 74.0 3.10 3.60
YELP 140822C00074500 C 08/22/14 74.5 2.90 3.40
YELP 140822C00075000 C 08/22/14 75.0 2.75 3.10
YELP 140822C00076000 C 08/22/14 76.0 2.45 2.85
YELP 140822C00077000 C 08/22/14 77.0 2.20 2.45
YELP 140822C00078000 C 08/22/14 78.0 1.95 2.15
YELP 140822C00079000 C 08/22/14 79.0 1.70 1.95
YELP 140822C00080000 C 08/22/14 80.0 1.50 1.70
YELP 140822C00081000 C 08/22/14 81.0 1.30 1.50
YELP 140822C00082000 C 08/22/14 82.0 1.10 1.30
YELP 140822C00083000 C 08/22/14 83.0 0.85 1.20
YELP 140822C00084000 C 08/22/14 84.0 0.75 1.05
YELP 140822C00085000 C 08/22/14 85.0 0.65 0.90
YELP 140822C00086000 C 08/22/14 86.0 0.55 0.80
YELP 140822C00087000 C 08/22/14 87.0 0.45 0.65
YELP 140822C00088000 C 08/22/14 88.0 0.35 0.60
YELP 140822C00089000 C 08/22/14 89.0 0.30 0.50
YELP 140822C00090000 C 08/22/14 90.0 0.25 0.45
YELP 140822C00091000 C 08/22/14 91.0 0.20 0.40
YELP 140822C00092000 C 08/22/14 92.0 0.15 0.35
YELP 140822C00093000 C 08/22/14 93.0 0.15 0.30
YELP 140822C00094000 C 08/22/14 94.0 0.10 0.25
YELP 140822C00095000 C 08/22/14 95.0 0.10 0.20
YELP 140822C00096000 C 08/22/14 96.0 0.05 0.20
YELP 140822C00097000 C 08/22/14 97.0 0.05 0.15
YELP 140822C00098000 C 08/22/14 98.0 0.05 0.15
YELP 140822P00065000 P 08/22/14 65.0 2.75 3.10
YELP 140822P00066000 P 08/22/14 66.0 3.30 3.50
YELP 140822P00067000 P 08/22/14 67.0 3.70 4.00
YELP 140822P00068000 P 08/22/14 68.0 4.10 4.40
YELP 140822P00069000 P 08/22/14 69.0 4.70 4.90
YELP 140822P00070000 P 08/22/14 70.0 5.20 5.50
YELP 140822P00070500 P 08/22/14 70.5 5.40 5.70
YELP 140822P00071000 P 08/22/14 71.0 5.50 6.00
YELP 140822P00071500 P 08/22/14 71.5 5.60 6.30
YELP 140822P00072000 P 08/22/14 72.0 6.10 6.60
YELP 140822P00072500 P 08/22/14 72.5 6.60 6.90
YELP 140822P00073000 P 08/22/14 73.0 6.50 7.20
YELP 140822P00073500 P 08/22/14 73.5 6.80 7.50
YELP 140822P00074000 P 08/22/14 74.0 7.50 7.80
YELP 140822P00074500 P 08/22/14 74.5 7.70 8.20
YELP 140822P00075000 P 08/22/14 75.0 8.20 8.50
YELP 140822P00076000 P 08/22/14 76.0 8.30 9.20
YELP 140822P00077000 P 08/22/14 77.0 9.00 9.90
YELP 140822P00078000 P 08/22/14 78.0 10.20 10.70
YELP 140822P00079000 P 08/22/14 79.0 10.50 11.50
YELP 140822P00080000 P 08/22/14 80.0 11.30 12.20
YELP 140822P00081000 P 08/22/14 81.0 12.10 13.70
YELP 140822P00082000 P 08/22/14 82.0 12.90 14.60
YELP 140822P00083000 P 08/22/14 83.0 13.60 15.40
YELP 140822P00084000 P 08/22/14 84.0 14.40 16.30
YELP 140822P00085000 P 08/22/14 85.0 15.40 17.20
YELP 140822P00086000 P 08/22/14 86.0 16.10 18.10
YELP 140822P00087000 P 08/22/14 87.0 17.20 19.30
YELP 140822P00088000 P 08/22/14 88.0 18.00 20.00
YELP 140822P00089000 P 08/22/14 89.0 18.50 21.20
YELP 140822P00090000 P 08/22/14 90.0 19.90 21.90
YELP 140822P00091000 P 08/22/14 91.0 20.80 22.90
YELP 140822P00092000 P 08/22/14 92.0 21.80 23.80
YELP 140822P00093000 P 08/22/14 93.0 22.70 25.10
YELP 140822P00094000 P 08/22/14 94.0 23.60 25.80
YELP 140822P00095000 P 08/22/14 95.0 24.60 26.90
YELP 140822P00096000 P 08/22/14 96.0 25.20 28.00
YELP 140822P00097000 P 08/22/14 97.0 26.40 29.10
YELP 140822P00098000 P 08/22/14 98.0 27.50 29.70
YELP 140829C00063000 C 08/29/14 63.0 8.70 9.70
YELP 140829C00063500 C 08/29/14 63.5 8.60 9.40
YELP 140829C00064000 C 08/29/14 64.0 8.30 9.10
YELP 140829C00064500 C 08/29/14 64.5 8.00 8.70
YELP 140829C00065000 C 08/29/14 65.0 7.70 8.40
YELP 140829C00065500 C 08/29/14 65.5 7.40 8.10
YELP 140829C00066000 C 08/29/14 66.0 7.10 7.80
YELP 140829C00066500 C 08/29/14 66.5 6.80 7.50
YELP 140829C00067000 C 08/29/14 67.0 6.50 7.20
YELP 140829C00067500 C 08/29/14 67.5 6.20 6.90
YELP 140829C00068000 C 08/29/14 68.0 6.00 6.60
YELP 140829C00068500 C 08/29/14 68.5 5.70 6.40
YELP 140829C00069000 C 08/29/14 69.0 5.50 6.10
YELP 140829C00069500 C 08/29/14 69.5 5.20 5.80
YELP 140829C00070000 C 08/29/14 70.0 5.00 5.60
YELP 140829C00070500 C 08/29/14 70.5 4.80 5.30
YELP 140829C00071000 C 08/29/14 71.0 4.60 5.20
YELP 140829C00071500 C 08/29/14 71.5 4.40 4.90
YELP 140829C00072000 C 08/29/14 72.0 4.20 4.70
YELP 140829C00072500 C 08/29/14 72.5 4.00 4.50
YELP 140829C00073000 C 08/29/14 73.0 3.80 4.30
YELP 140829C00073500 C 08/29/14 73.5 3.60 4.10
YELP 140829C00074000 C 08/29/14 74.0 3.40 3.90
YELP 140829C00074500 C 08/29/14 74.5 3.20 3.80
YELP 140829C00075000 C 08/29/14 75.0 3.10 3.60
YELP 140829C00076000 C 08/29/14 76.0 2.75 3.10
YELP 140829C00077000 C 08/29/14 77.0 2.50 2.85
YELP 140829C00078000 C 08/29/14 78.0 2.20 2.55
YELP 140829C00079000 C 08/29/14 79.0 1.95 2.30
YELP 140829C00080000 C 08/29/14 80.0 1.75 2.05
YELP 140829C00081000 C 08/29/14 81.0 1.60 1.85
YELP 140829C00082000 C 08/29/14 82.0 1.40 1.65
YELP 140829C00083000 C 08/29/14 83.0 1.20 1.45
YELP 140829C00084000 C 08/29/14 84.0 0.95 1.30
YELP 140829C00085000 C 08/29/14 85.0 0.85 1.15
YELP 140829C00086000 C 08/29/14 86.0 0.75 1.00
YELP 140829C00087000 C 08/29/14 87.0 0.65 0.90
YELP 140829C00088000 C 08/29/14 88.0 0.55 0.80
YELP 140829C00089000 C 08/29/14 89.0 0.45 0.70
YELP 140829C00090000 C 08/29/14 90.0 0.40 0.60
YELP 140829P00063000 P 08/29/14 63.0 2.35 2.75
YELP 140829P00063500 P 08/29/14 63.5 2.60 2.85
YELP 140829P00064000 P 08/29/14 64.0 2.75 3.10
YELP 140829P00064500 P 08/29/14 64.5 2.95 3.30
YELP 140829P00065000 P 08/29/14 65.0 3.10 3.50
YELP 140829P00065500 P 08/29/14 65.5 3.30 3.70
YELP 140829P00066000 P 08/29/14 66.0 3.50 3.90
YELP 140829P00066500 P 08/29/14 66.5 3.70 4.10
YELP 140829P00067000 P 08/29/14 67.0 3.90 4.30
YELP 140829P00067500 P 08/29/14 67.5 4.20 4.50
YELP 140829P00068000 P 08/29/14 68.0 4.40 4.80
YELP 140829P00068500 P 08/29/14 68.5 4.60 5.00
YELP 140829P00069000 P 08/29/14 69.0 4.90 5.30
YELP 140829P00069500 P 08/29/14 69.5 5.10 5.50
YELP 140829P00070000 P 08/29/14 70.0 5.40 5.80
YELP 140829P00070500 P 08/29/14 70.5 5.60 6.10
YELP 140829P00071000 P 08/29/14 71.0 5.90 6.30
YELP 140829P00071500 P 08/29/14 71.5 6.20 6.60
YELP 140829P00072000 P 08/29/14 72.0 6.50 6.90
YELP 140829P00072500 P 08/29/14 72.5 6.80 7.20
YELP 140829P00073000 P 08/29/14 73.0 7.00 7.50
YELP 140829P00073500 P 08/29/14 73.5 7.30 7.90
YELP 140829P00074000 P 08/29/14 74.0 7.60 8.20
YELP 140829P00074500 P 08/29/14 74.5 8.00 8.50
YELP 140829P00075000 P 08/29/14 75.0 8.30 8.80
YELP 140829P00076000 P 08/29/14 76.0 9.00 9.50
YELP 140829P00077000 P 08/29/14 77.0 9.70 10.30
YELP 140829P00078000 P 08/29/14 78.0 10.40 11.00
YELP 140829P00079000 P 08/29/14 79.0 11.20 11.70
YELP 140829P00080000 P 08/29/14 80.0 11.60 12.50
YELP 140829P00081000 P 08/29/14 81.0 12.30 13.30
YELP 140829P00082000 P 08/29/14 82.0 12.90 14.80
YELP 140829P00083000 P 08/29/14 83.0 13.90 15.60
YELP 140829P00084000 P 08/29/14 84.0 14.80 16.50
YELP 140829P00085000 P 08/29/14 85.0 15.70 17.40
YELP 140829P00086000 P 08/29/14 86.0 16.50 18.30
YELP 140829P00087000 P 08/29/14 87.0 17.40 19.20
YELP 140829P00088000 P 08/29/14 88.0 18.30 20.10
YELP 140829P00089000 P 08/29/14 89.0 19.20 21.10
YELP 140829P00090000 P 08/29/14 90.0 20.10 22.00
YELP 140905C00061500 C 09/05/14 61.5 9.90 11.00
YELP 140905C00062000 C 09/05/14 62.0 9.60 10.70
YELP 140905C00062500 C 09/05/14 62.5 9.20 10.30
YELP 140905C00063000 C 09/05/14 63.0 8.90 10.00
YELP 140905C00063500 C 09/05/14 63.5 8.80 9.60
YELP 140905C00064000 C 09/05/14 64.0 8.50 9.30
YELP 140905C00064500 C 09/05/14 64.5 8.20 9.00
YELP 140905C00065000 C 09/05/14 65.0 7.90 8.70
YELP 140905C00065500 C 09/05/14 65.5 7.60 8.40
YELP 140905C00066000 C 09/05/14 66.0 7.30 8.10
YELP 140905C00066500 C 09/05/14 66.5 7.10 7.80
YELP 140905C00067000 C 09/05/14 67.0 6.70 7.50
YELP 140905C00067500 C 09/05/14 67.5 6.50 7.20
YELP 140905C00068000 C 09/05/14 68.0 6.30 6.90
YELP 140905C00068500 C 09/05/14 68.5 6.00 6.70
YELP 140905C00069000 C 09/05/14 69.0 5.80 6.40
YELP 140905C00069500 C 09/05/14 69.5 5.50 6.10
YELP 140905C00070000 C 09/05/14 70.0 5.30 5.90
YELP 140905C00070500 C 09/05/14 70.5 5.00 5.70
YELP 140905C00071000 C 09/05/14 71.0 4.80 5.40
YELP 140905C00071500 C 09/05/14 71.5 4.60 5.10
YELP 140905C00072000 C 09/05/14 72.0 4.40 5.00
YELP 140905C00072500 C 09/05/14 72.5 4.20 4.80
YELP 140905C00073000 C 09/05/14 73.0 4.00 4.60
YELP 140905C00073500 C 09/05/14 73.5 3.80 4.40
YELP 140905C00074000 C 09/05/14 74.0 3.70 4.10
YELP 140905C00074500 C 09/05/14 74.5 3.50 4.00
YELP 140905C00075000 C 09/05/14 75.0 3.30 3.80
YELP 140905C00076000 C 09/05/14 76.0 3.00 3.50
YELP 140905C00077000 C 09/05/14 77.0 2.75 3.20
YELP 140905C00078000 C 09/05/14 78.0 2.45 2.75
YELP 140905C00079000 C 09/05/14 79.0 2.20 2.50
YELP 140905C00080000 C 09/05/14 80.0 2.00 2.25
YELP 140905C00081000 C 09/05/14 81.0 1.75 2.05
YELP 140905C00082000 C 09/05/14 82.0 1.60 1.90
YELP 140905C00083000 C 09/05/14 83.0 1.40 1.70
YELP 140905C00084000 C 09/05/14 84.0 1.25 1.50
YELP 140905C00085000 C 09/05/14 85.0 1.00 1.35
YELP 140905C00086000 C 09/05/14 86.0 0.90 1.20
YELP 140905C00087000 C 09/05/14 87.0 0.80 1.10
YELP 140905C00088000 C 09/05/14 88.0 0.70 0.95
YELP 140905C00089000 C 09/05/14 89.0 0.60 0.85
YELP 140905C00090000 C 09/05/14 90.0 0.50 0.75
YELP 140905P00061500 P 09/05/14 61.5 2.10 2.45
YELP 140905P00062000 P 09/05/14 62.0 2.35 2.60
YELP 140905P00062500 P 09/05/14 62.5 2.50 2.75
YELP 140905P00063000 P 09/05/14 63.0 2.70 2.90
YELP 140905P00063500 P 09/05/14 63.5 2.85 3.20
YELP 140905P00064000 P 09/05/14 64.0 3.00 3.40
YELP 140905P00064500 P 09/05/14 64.5 3.20 3.50
YELP 140905P00065000 P 09/05/14 65.0 3.40 3.70
YELP 140905P00065500 P 09/05/14 65.5 3.60 3.90
YELP 140905P00066000 P 09/05/14 66.0 3.80 4.10
YELP 140905P00066500 P 09/05/14 66.5 4.00 4.30
YELP 140905P00067000 P 09/05/14 67.0 4.30 4.50
YELP 140905P00067500 P 09/05/14 67.5 4.50 4.80
YELP 140905P00068000 P 09/05/14 68.0 4.70 5.00
YELP 140905P00068500 P 09/05/14 68.5 5.00 5.30
YELP 140905P00069000 P 09/05/14 69.0 5.20 5.50
YELP 140905P00069500 P 09/05/14 69.5 5.50 5.80
YELP 140905P00070000 P 09/05/14 70.0 5.80 6.10
YELP 140905P00070500 P 09/05/14 70.5 6.00 6.30
YELP 140905P00071000 P 09/05/14 71.0 6.30 6.60
YELP 140905P00071500 P 09/05/14 71.5 6.60 6.90
YELP 140905P00072000 P 09/05/14 72.0 6.80 7.20
YELP 140905P00072500 P 09/05/14 72.5 7.20 7.50
YELP 140905P00073000 P 09/05/14 73.0 7.40 7.80
YELP 140905P00073500 P 09/05/14 73.5 7.80 8.10
YELP 140905P00074000 P 09/05/14 74.0 8.10 8.40
YELP 140905P00074500 P 09/05/14 74.5 8.40 8.80
YELP 140905P00075000 P 09/05/14 75.0 8.80 9.10
YELP 140905P00076000 P 09/05/14 76.0 9.40 9.80
YELP 140905P00077000 P 09/05/14 77.0 10.10 10.50
YELP 140905P00078000 P 09/05/14 78.0 10.90 11.20
YELP 140905P00079000 P 09/05/14 79.0 11.60 12.00
YELP 140905P00080000 P 09/05/14 80.0 12.00 12.70
YELP 140905P00081000 P 09/05/14 81.0 12.50 13.50
YELP 140905P00082000 P 09/05/14 82.0 13.30 14.40
YELP 140905P00083000 P 09/05/14 83.0 14.20 15.80
YELP 140905P00084000 P 09/05/14 84.0 15.00 16.60
YELP 140905P00085000 P 09/05/14 85.0 15.90 17.50
YELP 140905P00086000 P 09/05/14 86.0 16.70 18.40
YELP 140905P00087000 P 09/05/14 87.0 17.60 19.30
YELP 140905P00088000 P 09/05/14 88.0 18.40 20.20
YELP 140905P00089000 P 09/05/14 89.0 19.40 21.20
YELP 140905P00090000 P 09/05/14 90.0 20.30 22.10
YELP 140920C00045000 C 09/20/14 45.0 23.60 25.60
YELP 140920C00050000 C 09/20/14 50.0 18.90 20.90
YELP 140920C00055000 C 09/20/14 55.0 14.70 16.50
YELP 140920C00060000 C 09/20/14 60.0 11.20 12.30
YELP 140920C00062500 C 09/20/14 62.5 10.00 10.80
YELP 140920C00065000 C 09/20/14 65.0 8.50 9.20
YELP 140920C00067500 C 09/20/14 67.5 7.10 7.70
YELP 140920C00070000 C 09/20/14 70.0 5.90 6.30
YELP 140920C00072500 C 09/20/14 72.5 4.70 5.20
YELP 140920C00075000 C 09/20/14 75.0 3.90 4.40
YELP 140920C00077500 C 09/20/14 77.5 3.10 3.50
YELP 140920C00080000 C 09/20/14 80.0 2.30 2.80
YELP 140920C00085000 C 09/20/14 85.0 1.40 1.70
YELP 140920C00090000 C 09/20/14 90.0 0.85 1.05
YELP 140920C00095000 C 09/20/14 95.0 0.45 0.60
YELP 140920C00100000 C 09/20/14 100.0 0.20 0.35
YELP 140920P00045000 P 09/20/14 45.0 0.10 0.25
YELP 140920P00050000 P 09/20/14 50.0 0.45 0.60
YELP 140920P00055000 P 09/20/14 55.0 1.05 1.25
YELP 140920P00060000 P 09/20/14 60.0 2.20 2.45
YELP 140920P00062500 P 09/20/14 62.5 2.90 3.20
YELP 140920P00065000 P 09/20/14 65.0 3.70 4.20
YELP 140920P00067500 P 09/20/14 67.5 4.80 5.30
YELP 140920P00070000 P 09/20/14 70.0 6.20 6.70
YELP 140920P00072500 P 09/20/14 72.5 7.50 8.10
YELP 140920P00075000 P 09/20/14 75.0 9.10 9.70
YELP 140920P00077500 P 09/20/14 77.5 10.50 11.40
YELP 140920P00080000 P 09/20/14 80.0 12.60 13.30
YELP 140920P00085000 P 09/20/14 85.0 16.30 17.90
YELP 140920P00090000 P 09/20/14 90.0 20.60 22.30
YELP 140920P00095000 P 09/20/14 95.0 25.10 27.10
YELP 140920P00100000 P 09/20/14 100.0 29.80 31.70
YELP 141122C00030000 C 11/22/14 30.0 37.90 41.10
YELP 141122C00035000 C 11/22/14 35.0 32.90 36.20
YELP 141122C00040000 C 11/22/14 40.0 28.90 30.90
YELP 141122C00045000 C 11/22/14 45.0 24.50 26.40
YELP 141122C00050000 C 11/22/14 50.0 20.30 22.10
YELP 141122C00052500 C 11/22/14 52.5 18.40 20.10
YELP 141122C00055000 C 11/22/14 55.0 16.50 18.20
YELP 141122C00057500 C 11/22/14 57.5 14.80 16.40
YELP 141122C00060000 C 11/22/14 60.0 13.80 14.70
YELP 141122C00062500 C 11/22/14 62.5 12.30 13.20
YELP 141122C00065000 C 11/22/14 65.0 11.00 11.80
YELP 141122C00067500 C 11/22/14 67.5 9.70 10.40
YELP 141122C00070000 C 11/22/14 70.0 8.50 9.00
YELP 141122C00072500 C 11/22/14 72.5 7.50 8.10
YELP 141122C00075000 C 11/22/14 75.0 6.50 7.10
YELP 141122C00077500 C 11/22/14 77.5 5.60 6.20
YELP 141122C00080000 C 11/22/14 80.0 4.90 5.40
YELP 141122C00082500 C 11/22/14 82.5 4.20 4.70
YELP 141122C00085000 C 11/22/14 85.0 3.60 4.00
YELP 141122C00087500 C 11/22/14 87.5 3.10 3.50
YELP 141122C00090000 C 11/22/14 90.0 2.65 2.95
YELP 141122C00092500 C 11/22/14 92.5 2.10 2.50
YELP 141122C00095000 C 11/22/14 95.0 1.80 2.15
YELP 141122C00100000 C 11/22/14 100.0 1.25 1.55
YELP 141122C00105000 C 11/22/14 105.0 0.95 1.10
YELP 141122C00110000 C 11/22/14 110.0 0.55 0.80
YELP 141122C00115000 C 11/22/14 115.0 0.35 0.55
YELP 141122C00120000 C 11/22/14 120.0 0.25 0.40
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.10
YELP 141122P00035000 P 11/22/14 35.0 0.10 0.20
YELP 141122P00040000 P 11/22/14 40.0 0.30 0.50
YELP 141122P00045000 P 11/22/14 45.0 0.80 0.95
YELP 141122P00050000 P 11/22/14 50.0 1.55 1.80
YELP 141122P00052500 P 11/22/14 52.5 2.05 2.35
YELP 141122P00055000 P 11/22/14 55.0 2.60 2.95
YELP 141122P00057500 P 11/22/14 57.5 3.30 3.70
YELP 141122P00060000 P 11/22/14 60.0 4.20 4.80
YELP 141122P00062500 P 11/22/14 62.5 5.20 5.80
YELP 141122P00065000 P 11/22/14 65.0 6.30 6.60
YELP 141122P00067500 P 11/22/14 67.5 7.50 8.10
YELP 141122P00070000 P 11/22/14 70.0 8.70 9.40
YELP 141122P00072500 P 11/22/14 72.5 10.20 10.90
YELP 141122P00075000 P 11/22/14 75.0 11.70 12.50
YELP 141122P00077500 P 11/22/14 77.5 13.30 14.10
YELP 141122P00080000 P 11/22/14 80.0 15.10 15.90
YELP 141122P00082500 P 11/22/14 82.5 16.80 17.70
YELP 141122P00085000 P 11/22/14 85.0 18.60 19.60
YELP 141122P00087500 P 11/22/14 87.5 20.30 21.60
YELP 141122P00090000 P 11/22/14 90.0 22.40 23.60
YELP 141122P00092500 P 11/22/14 92.5 24.40 26.20
YELP 141122P00095000 P 11/22/14 95.0 26.30 28.20
YELP 141122P00100000 P 11/22/14 100.0 31.00 32.70
YELP 141122P00105000 P 11/22/14 105.0 35.40 37.40
YELP 141122P00110000 P 11/22/14 110.0 39.80 42.60
YELP 141122P00115000 P 11/22/14 115.0 44.20 47.70
YELP 141122P00120000 P 11/22/14 120.0 49.10 52.60
YELP 150117C00003000 C 01/17/15 3.0 64.80 68.60
YELP 150117C00005000 C 01/17/15 5.0 62.90 66.70
YELP 150117C00008000 C 01/17/15 8.0 59.80 63.80
YELP 150117C00010000 C 01/17/15 10.0 58.10 61.60
YELP 150117C00013000 C 01/17/15 13.0 54.90 58.70
YELP 150117C00015000 C 01/17/15 15.0 53.10 56.80
YELP 150117C00018000 C 01/17/15 18.0 50.10 53.60
YELP 150117C00020000 C 01/17/15 20.0 47.90 51.70
YELP 150117C00023000 C 01/17/15 23.0 45.00 48.40
YELP 150117C00025000 C 01/17/15 25.0 43.10 46.70
YELP 150117C00027000 C 01/17/15 27.0 41.10 44.70
YELP 150117C00030000 C 01/17/15 30.0 38.00 41.80
YELP 150117C00032000 C 01/17/15 32.0 36.80 38.80
YELP 150117C00035000 C 01/17/15 35.0 33.40 35.90
YELP 150117C00037000 C 01/17/15 37.0 32.10 34.10
YELP 150117C00040000 C 01/17/15 40.0 30.00 31.10
YELP 150117C00042000 C 01/17/15 42.0 27.40 29.50
YELP 150117C00045000 C 01/17/15 45.0 25.00 26.90
YELP 150117C00047000 C 01/17/15 47.0 23.20 25.10
YELP 150117C00050000 C 01/17/15 50.0 21.00 22.70
YELP 150117C00052500 C 01/17/15 52.5 19.00 20.80
YELP 150117C00055000 C 01/17/15 55.0 17.40 19.00
YELP 150117C00057500 C 01/17/15 57.5 16.00 17.20
YELP 150117C00060000 C 01/17/15 60.0 14.70 15.60
YELP 150117C00062500 C 01/17/15 62.5 13.30 14.10
YELP 150117C00065000 C 01/17/15 65.0 11.60 12.50
YELP 150117C00067500 C 01/17/15 67.5 10.70 11.20
YELP 150117C00070000 C 01/17/15 70.0 9.50 10.00
YELP 150117C00072500 C 01/17/15 72.5 8.50 9.00
YELP 150117C00075000 C 01/17/15 75.0 7.60 8.00
YELP 150117C00077500 C 01/17/15 77.5 6.70 7.00
YELP 150117C00080000 C 01/17/15 80.0 5.70 6.20
YELP 150117C00082500 C 01/17/15 82.5 4.80 5.50
YELP 150117C00085000 C 01/17/15 85.0 4.20 4.90
YELP 150117C00087500 C 01/17/15 87.5 3.70 4.30
YELP 150117C00090000 C 01/17/15 90.0 3.30 3.80
YELP 150117C00092500 C 01/17/15 92.5 2.90 3.30
YELP 150117C00095000 C 01/17/15 95.0 2.35 2.80
YELP 150117C00097500 C 01/17/15 97.5 2.05 2.45
YELP 150117C00100000 C 01/17/15 100.0 1.85 2.10
YELP 150117C00105000 C 01/17/15 105.0 1.25 1.55
YELP 150117C00110000 C 01/17/15 110.0 0.95 1.15
YELP 150117C00115000 C 01/17/15 115.0 0.75 0.85
YELP 150117C00120000 C 01/17/15 120.0 0.45 0.65
YELP 150117C00125000 C 01/17/15 125.0 0.30 0.50
YELP 150117C00130000 C 01/17/15 130.0 0.20 0.40
YELP 150117C00135000 C 01/17/15 135.0 0.15 0.30
YELP 150117C00140000 C 01/17/15 140.0 0.10 0.25
YELP 150117C00145000 C 01/17/15 145.0 0.05 0.20
YELP 150117C00150000 C 01/17/15 150.0 0.05 0.15
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.10
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.10
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.10
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.10
YELP 150117P00023000 P 01/17/15 23.0 0.05 0.10
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.10
YELP 150117P00027000 P 01/17/15 27.0 0.05 0.15
YELP 150117P00030000 P 01/17/15 30.0 0.15 0.20
YELP 150117P00032000 P 01/17/15 32.0 0.15 0.25
YELP 150117P00035000 P 01/17/15 35.0 0.30 0.40
YELP 150117P00037000 P 01/17/15 37.0 0.40 0.55
YELP 150117P00040000 P 01/17/15 40.0 0.70 0.80
YELP 150117P00042000 P 01/17/15 42.0 0.85 1.05
YELP 150117P00045000 P 01/17/15 45.0 1.20 1.40
YELP 150117P00047000 P 01/17/15 47.0 1.60 1.75
YELP 150117P00050000 P 01/17/15 50.0 2.10 2.45
YELP 150117P00052500 P 01/17/15 52.5 2.70 3.10
YELP 150117P00055000 P 01/17/15 55.0 3.30 3.70
YELP 150117P00057500 P 01/17/15 57.5 4.10 4.70
YELP 150117P00060000 P 01/17/15 60.0 5.00 5.60
YELP 150117P00062500 P 01/17/15 62.5 6.00 6.70
YELP 150117P00065000 P 01/17/15 65.0 7.00 7.60
YELP 150117P00067500 P 01/17/15 67.5 8.20 8.80
YELP 150117P00070000 P 01/17/15 70.0 9.60 10.10
YELP 150117P00072500 P 01/17/15 72.5 11.00 11.60
YELP 150117P00075000 P 01/17/15 75.0 12.50 13.10
YELP 150117P00077500 P 01/17/15 77.5 14.00 14.70
YELP 150117P00080000 P 01/17/15 80.0 15.80 16.40
YELP 150117P00082500 P 01/17/15 82.5 17.40 18.70
YELP 150117P00085000 P 01/17/15 85.0 19.20 20.10
YELP 150117P00087500 P 01/17/15 87.5 21.40 22.50
YELP 150117P00090000 P 01/17/15 90.0 23.00 24.50
YELP 150117P00092500 P 01/17/15 92.5 25.10 26.50
YELP 150117P00095000 P 01/17/15 95.0 26.90 28.90
YELP 150117P00097500 P 01/17/15 97.5 29.20 31.20
YELP 150117P00100000 P 01/17/15 100.0 31.30 33.10
YELP 150117P00105000 P 01/17/15 105.0 35.90 37.60
YELP 150117P00110000 P 01/17/15 110.0 40.10 42.50
YELP 150117P00115000 P 01/17/15 115.0 44.50 47.90
YELP 150117P00120000 P 01/17/15 120.0 49.80 52.30
YELP 150117P00125000 P 01/17/15 125.0 54.20 57.40
YELP 150117P00130000 P 01/17/15 130.0 59.20 62.50
YELP 150117P00135000 P 01/17/15 135.0 64.10 67.40
YELP 150117P00140000 P 01/17/15 140.0 68.40 72.20
YELP 150117P00145000 P 01/17/15 145.0 73.70 77.20
YELP 150117P00150000 P 01/17/15 150.0 78.30 82.00
YELP 150220C00035000 C 02/20/15 35.0 34.00 36.30
YELP 150220C00040000 C 02/20/15 40.0 29.40 32.20
YELP 150220C00045000 C 02/20/15 45.0 25.40 28.10
YELP 150220C00050000 C 02/20/15 50.0 21.70 23.70
YELP 150220C00055000 C 02/20/15 55.0 18.20 19.80
YELP 150220C00060000 C 02/20/15 60.0 15.80 16.70
YELP 150220C00062500 C 02/20/15 62.5 14.00 15.10
YELP 150220C00065000 C 02/20/15 65.0 12.90 13.90
YELP 150220C00067500 C 02/20/15 67.5 11.80 12.60
YELP 150220C00070000 C 02/20/15 70.0 10.60 11.40
YELP 150220C00072500 C 02/20/15 72.5 9.20 10.30
YELP 150220C00075000 C 02/20/15 75.0 8.70 9.30
YELP 150220C00077500 C 02/20/15 77.5 7.40 8.30
YELP 150220C00080000 C 02/20/15 80.0 6.50 7.50
YELP 150220C00082500 C 02/20/15 82.5 6.20 6.70
YELP 150220C00085000 C 02/20/15 85.0 5.20 6.00
YELP 150220C00087500 C 02/20/15 87.5 4.60 5.30
YELP 150220C00090000 C 02/20/15 90.0 4.30 4.70
YELP 150220C00095000 C 02/20/15 95.0 3.30 3.70
YELP 150220C00100000 C 02/20/15 100.0 2.55 2.85
YELP 150220C00105000 C 02/20/15 105.0 1.90 2.25
YELP 150220C00110000 C 02/20/15 110.0 1.45 1.75
YELP 150220C00115000 C 02/20/15 115.0 1.10 1.35
YELP 150220P00035000 P 02/20/15 35.0 0.50 0.65
YELP 150220P00040000 P 02/20/15 40.0 1.00 1.20
YELP 150220P00045000 P 02/20/15 45.0 1.75 2.05
YELP 150220P00050000 P 02/20/15 50.0 2.75 3.20
YELP 150220P00055000 P 02/20/15 55.0 4.20 4.70
YELP 150220P00060000 P 02/20/15 60.0 6.00 6.60
YELP 150220P00062500 P 02/20/15 62.5 7.00 7.70
YELP 150220P00065000 P 02/20/15 65.0 8.20 8.90
YELP 150220P00067500 P 02/20/15 67.5 9.40 10.20
YELP 150220P00070000 P 02/20/15 70.0 10.70 11.50
YELP 150220P00072500 P 02/20/15 72.5 12.10 13.00
YELP 150220P00075000 P 02/20/15 75.0 13.70 14.50
YELP 150220P00077500 P 02/20/15 77.5 15.00 16.10
YELP 150220P00080000 P 02/20/15 80.0 16.80 17.80
YELP 150220P00082500 P 02/20/15 82.5 18.70 19.60
YELP 150220P00085000 P 02/20/15 85.0 20.30 21.40
YELP 150220P00087500 P 02/20/15 87.5 22.00 23.30
YELP 150220P00090000 P 02/20/15 90.0 24.40 25.30
YELP 150220P00095000 P 02/20/15 95.0 28.00 29.30
YELP 150220P00100000 P 02/20/15 100.0 32.20 33.70
YELP 150220P00105000 P 02/20/15 105.0 36.50 38.10
YELP 150220P00110000 P 02/20/15 110.0 40.90 43.20
YELP 150220P00115000 P 02/20/15 115.0 44.90 48.00
YELP 160115C00020000 C 01/15/16 20.0 47.50 52.40
YELP 160115C00022500 C 01/15/16 22.5 45.00 49.90
YELP 160115C00025000 C 01/15/16 25.0 43.00 47.90
YELP 160115C00030000 C 01/15/16 30.0 38.90 43.30
YELP 160115C00035000 C 01/15/16 35.0 35.60 38.20
YELP 160115C00040000 C 01/15/16 40.0 31.70 34.00
YELP 160115C00045000 C 01/15/16 45.0 27.00 30.90
YELP 160115C00050000 C 01/15/16 50.0 25.60 27.50
YELP 160115C00052500 C 01/15/16 52.5 23.60 25.60
YELP 160115C00055000 C 01/15/16 55.0 22.10 24.10
YELP 160115C00057500 C 01/15/16 57.5 20.70 22.70
YELP 160115C00060000 C 01/15/16 60.0 20.20 21.20
YELP 160115C00062500 C 01/15/16 62.5 18.40 20.00
YELP 160115C00065000 C 01/15/16 65.0 17.50 18.80
YELP 160115C00067500 C 01/15/16 67.5 16.10 17.70
YELP 160115C00070000 C 01/15/16 70.0 15.40 16.60
YELP 160115C00072500 C 01/15/16 72.5 14.00 15.60
YELP 160115C00075000 C 01/15/16 75.0 13.20 14.90
YELP 160115C00077500 C 01/15/16 77.5 12.90 13.60
YELP 160115C00080000 C 01/15/16 80.0 11.50 12.90
YELP 160115C00082500 C 01/15/16 82.5 10.90 12.10
YELP 160115C00085000 C 01/15/16 85.0 10.00 11.00
YELP 160115C00087500 C 01/15/16 87.5 9.30 10.70
YELP 160115C00090000 C 01/15/16 90.0 8.60 9.60
YELP 160115C00092500 C 01/15/16 92.5 8.00 9.00
YELP 160115C00095000 C 01/15/16 95.0 7.50 8.40
YELP 160115C00097500 C 01/15/16 97.5 6.80 7.80
YELP 160115C00100000 C 01/15/16 100.0 6.30 7.30
YELP 160115C00105000 C 01/15/16 105.0 5.40 6.30
YELP 160115C00110000 C 01/15/16 110.0 4.70 5.40
YELP 160115C00115000 C 01/15/16 115.0 3.90 4.70
YELP 160115C00120000 C 01/15/16 120.0 3.30 4.10
YELP 160115C00125000 C 01/15/16 125.0 2.90 3.50
YELP 160115C00130000 C 01/15/16 130.0 2.20 3.00
YELP 160115C00135000 C 01/15/16 135.0 2.00 2.75
YELP 160115C00140000 C 01/15/16 140.0 1.65 2.40
YELP 160115C00145000 C 01/15/16 145.0 1.35 1.85
YELP 160115C00150000 C 01/15/16 150.0 1.10 1.60
YELP 160115P00020000 P 01/15/16 20.0 0.00 1.50
YELP 160115P00022500 P 01/15/16 22.5 0.00 2.40
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.50
YELP 160115P00030000 P 01/15/16 30.0 0.80 1.50
YELP 160115P00035000 P 01/15/16 35.0 1.75 2.25
YELP 160115P00040000 P 01/15/16 40.0 2.60 3.40
YELP 160115P00045000 P 01/15/16 45.0 4.00 4.80
YELP 160115P00050000 P 01/15/16 50.0 5.80 6.60
YELP 160115P00052500 P 01/15/16 52.5 6.30 8.00
YELP 160115P00055000 P 01/15/16 55.0 7.60 8.60
YELP 160115P00057500 P 01/15/16 57.5 8.30 9.70
YELP 160115P00060000 P 01/15/16 60.0 10.00 10.80
YELP 160115P00062500 P 01/15/16 62.5 10.60 12.40
YELP 160115P00065000 P 01/15/16 65.0 11.90 13.70
YELP 160115P00067500 P 01/15/16 67.5 13.20 15.10
YELP 160115P00070000 P 01/15/16 70.0 15.20 16.10
YELP 160115P00072500 P 01/15/16 72.5 16.00 18.00
YELP 160115P00075000 P 01/15/16 75.0 17.50 19.50
YELP 160115P00077500 P 01/15/16 77.5 19.10 21.10
YELP 160115P00080000 P 01/15/16 80.0 21.30 22.90
YELP 160115P00082500 P 01/15/16 82.5 22.80 24.60
YELP 160115P00085000 P 01/15/16 85.0 24.30 26.30
YELP 160115P00087500 P 01/15/16 87.5 26.10 28.20
YELP 160115P00090000 P 01/15/16 90.0 27.90 30.00
YELP 160115P00092500 P 01/15/16 92.5 30.20 31.80
YELP 160115P00095000 P 01/15/16 95.0 31.70 33.70
YELP 160115P00097500 P 01/15/16 97.5 33.60 35.60
YELP 160115P00100000 P 01/15/16 100.0 35.10 38.10
YELP 160115P00105000 P 01/15/16 105.0 40.10 41.60
YELP 160115P00110000 P 01/15/16 110.0 43.80 45.80
YELP 160115P00115000 P 01/15/16 115.0 46.90 50.60
YELP 160115P00120000 P 01/15/16 120.0 51.30 55.10
YELP 160115P00125000 P 01/15/16 125.0 55.70 59.40
YELP 160115P00130000 P 01/15/16 130.0 60.30 64.00
YELP 160115P00135000 P 01/15/16 135.0 64.90 68.60
YELP 160115P00140000 P 01/15/16 140.0 69.60 73.20
YELP 160115P00145000 P 01/15/16 145.0 74.60 78.50
YELP 160115P00150000 P 01/15/16 150.0 78.90 83.40

OPRA data is delayed 15 minutes.