Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Yelp Inc (YELP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 141024C00050000 C 10/24/14 50.0 19.30 22.10
YELP 141024C00055000 C 10/24/14 55.0 14.40 17.20
YELP 141024C00056000 C 10/24/14 56.0 13.00 16.40
YELP 141024C00057000 C 10/24/14 57.0 12.10 15.30
YELP 141024C00058000 C 10/24/14 58.0 11.20 14.50
YELP 141024C00058500 C 10/24/14 58.5 11.10 13.80
YELP 141024C00059000 C 10/24/14 59.0 10.00 13.40
YELP 141024C00059500 C 10/24/14 59.5 9.80 12.90
YELP 141024C00060000 C 10/24/14 60.0 9.90 11.40
YELP 141024C00060500 C 10/24/14 60.5 9.70 10.90
YELP 141024C00061000 C 10/24/14 61.0 9.20 10.50
YELP 141024C00061500 C 10/24/14 61.5 8.90 10.10
YELP 141024C00062000 C 10/24/14 62.0 8.50 9.70
YELP 141024C00062500 C 10/24/14 62.5 8.10 9.30
YELP 141024C00063000 C 10/24/14 63.0 7.80 8.90
YELP 141024C00063500 C 10/24/14 63.5 7.30 8.50
YELP 141024C00064000 C 10/24/14 64.0 6.90 8.00
YELP 141024C00064500 C 10/24/14 64.5 6.60 7.70
YELP 141024C00065000 C 10/24/14 65.0 6.50 7.30
YELP 141024C00065500 C 10/24/14 65.5 6.30 7.00
YELP 141024C00066000 C 10/24/14 66.0 5.50 6.50
YELP 141024C00066500 C 10/24/14 66.5 5.30 6.20
YELP 141024C00067000 C 10/24/14 67.0 5.10 5.90
YELP 141024C00067500 C 10/24/14 67.5 4.80 5.60
YELP 141024C00068000 C 10/24/14 68.0 4.70 5.30
YELP 141024C00068500 C 10/24/14 68.5 4.50 5.00
YELP 141024C00069000 C 10/24/14 69.0 4.10 4.70
YELP 141024C00069500 C 10/24/14 69.5 3.80 4.40
YELP 141024C00070000 C 10/24/14 70.0 3.60 4.10
YELP 141024C00070500 C 10/24/14 70.5 3.40 3.90
YELP 141024C00071000 C 10/24/14 71.0 3.10 3.60
YELP 141024C00071500 C 10/24/14 71.5 2.95 3.40
YELP 141024C00072000 C 10/24/14 72.0 2.70 3.00
YELP 141024C00072500 C 10/24/14 72.5 2.45 2.90
YELP 141024C00073000 C 10/24/14 73.0 2.30 2.70
YELP 141024C00073500 C 10/24/14 73.5 2.20 2.50
YELP 141024C00074000 C 10/24/14 74.0 1.95 2.30
YELP 141024C00074500 C 10/24/14 74.5 1.80 2.15
YELP 141024C00075000 C 10/24/14 75.0 1.60 2.00
YELP 141024C00076000 C 10/24/14 76.0 1.45 1.70
YELP 141024C00077000 C 10/24/14 77.0 1.10 1.35
YELP 141024C00078000 C 10/24/14 78.0 0.95 1.25
YELP 141024C00079000 C 10/24/14 79.0 0.75 1.00
YELP 141024C00080000 C 10/24/14 80.0 0.65 0.85
YELP 141024C00081000 C 10/24/14 81.0 0.50 0.65
YELP 141024C00082000 C 10/24/14 82.0 0.35 0.45
YELP 141024C00083000 C 10/24/14 83.0 0.30 0.45
YELP 141024C00084000 C 10/24/14 84.0 0.25 0.40
YELP 141024C00085000 C 10/24/14 85.0 0.15 0.25
YELP 141024C00086000 C 10/24/14 86.0 0.15 0.20
YELP 141024C00087000 C 10/24/14 87.0 0.05 0.15
YELP 141024C00088000 C 10/24/14 88.0 0.05 0.15
YELP 141024C00089000 C 10/24/14 89.0 0.05 0.10
YELP 141024C00090000 C 10/24/14 90.0 0.05 0.10
YELP 141024C00091000 C 10/24/14 91.0 0.00 0.10
YELP 141024C00092000 C 10/24/14 92.0 0.00 0.10
YELP 141024C00093000 C 10/24/14 93.0 0.00 0.10
YELP 141024C00094000 C 10/24/14 94.0 0.00 0.05
YELP 141024C00095000 C 10/24/14 95.0 0.00 0.05
YELP 141024C00096000 C 10/24/14 96.0 0.00 0.10
YELP 141024C00097000 C 10/24/14 97.0 0.00 0.05
YELP 141024C00098000 C 10/24/14 98.0 0.00 0.05
YELP 141024C00099000 C 10/24/14 99.0 0.00 1.15
YELP 141024C00100000 C 10/24/14 100.0 0.00 0.05
YELP 141024C00101000 C 10/24/14 101.0 0.00 1.15
YELP 141024C00102000 C 10/24/14 102.0 0.00 0.10
YELP 141024P00050000 P 10/24/14 50.0 0.00 0.10
YELP 141024P00055000 P 10/24/14 55.0 0.05 0.15
YELP 141024P00056000 P 10/24/14 56.0 0.10 0.25
YELP 141024P00057000 P 10/24/14 57.0 0.15 0.30
YELP 141024P00058000 P 10/24/14 58.0 0.20 0.30
YELP 141024P00058500 P 10/24/14 58.5 0.25 0.45
YELP 141024P00059000 P 10/24/14 59.0 0.30 0.50
YELP 141024P00059500 P 10/24/14 59.5 0.35 0.50
YELP 141024P00060000 P 10/24/14 60.0 0.45 0.60
YELP 141024P00060500 P 10/24/14 60.5 0.50 0.70
YELP 141024P00061000 P 10/24/14 61.0 0.60 0.65
YELP 141024P00061500 P 10/24/14 61.5 0.65 0.90
YELP 141024P00062000 P 10/24/14 62.0 0.75 0.90
YELP 141024P00062500 P 10/24/14 62.5 0.85 1.00
YELP 141024P00063000 P 10/24/14 63.0 0.95 1.20
YELP 141024P00063500 P 10/24/14 63.5 1.10 1.25
YELP 141024P00064000 P 10/24/14 64.0 1.20 1.40
YELP 141024P00064500 P 10/24/14 64.5 1.30 1.60
YELP 141024P00065000 P 10/24/14 65.0 1.45 1.75
YELP 141024P00065500 P 10/24/14 65.5 1.60 1.95
YELP 141024P00066000 P 10/24/14 66.0 1.75 2.05
YELP 141024P00066500 P 10/24/14 66.5 1.90 2.25
YELP 141024P00067000 P 10/24/14 67.0 2.00 2.25
YELP 141024P00067500 P 10/24/14 67.5 2.20 2.60
YELP 141024P00068000 P 10/24/14 68.0 2.40 2.85
YELP 141024P00068500 P 10/24/14 68.5 2.70 3.10
YELP 141024P00069000 P 10/24/14 69.0 2.80 3.30
YELP 141024P00069500 P 10/24/14 69.5 3.00 3.50
YELP 141024P00070000 P 10/24/14 70.0 3.30 3.80
YELP 141024P00070500 P 10/24/14 70.5 3.50 4.00
YELP 141024P00071000 P 10/24/14 71.0 3.90 4.30
YELP 141024P00071500 P 10/24/14 71.5 4.00 4.60
YELP 141024P00072000 P 10/24/14 72.0 4.30 4.90
YELP 141024P00072500 P 10/24/14 72.5 4.60 5.20
YELP 141024P00073000 P 10/24/14 73.0 4.90 5.40
YELP 141024P00073500 P 10/24/14 73.5 5.50 6.00
YELP 141024P00074000 P 10/24/14 74.0 5.40 6.20
YELP 141024P00074500 P 10/24/14 74.5 5.60 6.60
YELP 141024P00075000 P 10/24/14 75.0 6.20 6.90
YELP 141024P00076000 P 10/24/14 76.0 7.10 7.80
YELP 141024P00077000 P 10/24/14 77.0 7.50 8.60
YELP 141024P00078000 P 10/24/14 78.0 8.20 9.40
YELP 141024P00079000 P 10/24/14 79.0 9.00 10.40
YELP 141024P00080000 P 10/24/14 80.0 9.80 11.10
YELP 141024P00081000 P 10/24/14 81.0 10.70 12.10
YELP 141024P00082000 P 10/24/14 82.0 10.90 13.90
YELP 141024P00083000 P 10/24/14 83.0 11.80 14.70
YELP 141024P00084000 P 10/24/14 84.0 12.00 15.60
YELP 141024P00085000 P 10/24/14 85.0 13.20 16.00
YELP 141024P00086000 P 10/24/14 86.0 14.10 16.90
YELP 141024P00087000 P 10/24/14 87.0 15.10 17.90
YELP 141024P00088000 P 10/24/14 88.0 16.10 18.90
YELP 141024P00089000 P 10/24/14 89.0 17.00 20.50
YELP 141024P00090000 P 10/24/14 90.0 18.30 21.40
YELP 141024P00091000 P 10/24/14 91.0 19.00 22.30
YELP 141024P00092000 P 10/24/14 92.0 19.90 23.40
YELP 141024P00093000 P 10/24/14 93.0 20.90 24.30
YELP 141024P00094000 P 10/24/14 94.0 21.90 25.40
YELP 141024P00095000 P 10/24/14 95.0 22.80 26.40
YELP 141024P00096000 P 10/24/14 96.0 23.80 27.50
YELP 141024P00097000 P 10/24/14 97.0 24.80 28.40
YELP 141024P00098000 P 10/24/14 98.0 25.80 29.40
YELP 141024P00099000 P 10/24/14 99.0 26.70 30.60
YELP 141024P00100000 P 10/24/14 100.0 27.90 31.60
YELP 141024P00101000 P 10/24/14 101.0 28.80 32.90
YELP 141024P00102000 P 10/24/14 102.0 29.80 33.40
YELP 141031C00050000 C 10/31/14 50.0 19.40 22.20
YELP 141031C00055000 C 10/31/14 55.0 14.00 17.30
YELP 141031C00056000 C 10/31/14 56.0 13.10 16.50
YELP 141031C00057000 C 10/31/14 57.0 12.10 15.40
YELP 141031C00058000 C 10/31/14 58.0 11.20 14.40
YELP 141031C00058500 C 10/31/14 58.5 11.50 14.20
YELP 141031C00059000 C 10/31/14 59.0 10.70 13.60
YELP 141031C00059500 C 10/31/14 59.5 10.80 11.90
YELP 141031C00060000 C 10/31/14 60.0 10.40 11.50
YELP 141031C00060500 C 10/31/14 60.5 9.90 11.10
YELP 141031C00061000 C 10/31/14 61.0 9.40 10.80
YELP 141031C00061500 C 10/31/14 61.5 9.10 10.20
YELP 141031C00062000 C 10/31/14 62.0 8.60 10.00
YELP 141031C00062500 C 10/31/14 62.5 8.30 9.50
YELP 141031C00063000 C 10/31/14 63.0 8.00 9.10
YELP 141031C00063500 C 10/31/14 63.5 7.60 8.70
YELP 141031C00064000 C 10/31/14 64.0 7.20 8.30
YELP 141031C00064500 C 10/31/14 64.5 6.90 7.90
YELP 141031C00065000 C 10/31/14 65.0 6.80 7.60
YELP 141031C00065500 C 10/31/14 65.5 6.60 7.30
YELP 141031C00066000 C 10/31/14 66.0 5.90 6.80
YELP 141031C00066500 C 10/31/14 66.5 5.60 6.60
YELP 141031C00067000 C 10/31/14 67.0 5.30 6.40
YELP 141031C00067500 C 10/31/14 67.5 5.30 6.00
YELP 141031C00068000 C 10/31/14 68.0 5.30 5.70
YELP 141031C00068500 C 10/31/14 68.5 4.90 5.40
YELP 141031C00069000 C 10/31/14 69.0 4.50 5.00
YELP 141031C00069500 C 10/31/14 69.5 3.90 4.80
YELP 141031C00070000 C 10/31/14 70.0 4.00 4.60
YELP 141031C00070500 C 10/31/14 70.5 3.70 4.30
YELP 141031C00071000 C 10/31/14 71.0 3.50 4.10
YELP 141031C00071500 C 10/31/14 71.5 3.10 3.80
YELP 141031C00072000 C 10/31/14 72.0 3.00 3.50
YELP 141031C00072500 C 10/31/14 72.5 2.70 3.40
YELP 141031C00073000 C 10/31/14 73.0 2.65 3.20
YELP 141031C00073500 C 10/31/14 73.5 2.55 2.95
YELP 141031C00074000 C 10/31/14 74.0 2.15 2.80
YELP 141031C00074500 C 10/31/14 74.5 2.00 2.60
YELP 141031C00075000 C 10/31/14 75.0 2.00 2.45
YELP 141031C00076000 C 10/31/14 76.0 1.70 2.10
YELP 141031C00077000 C 10/31/14 77.0 1.50 1.85
YELP 141031C00078000 C 10/31/14 78.0 1.15 1.60
YELP 141031C00079000 C 10/31/14 79.0 1.05 1.35
YELP 141031C00080000 C 10/31/14 80.0 0.90 1.20
YELP 141031C00081000 C 10/31/14 81.0 0.60 1.05
YELP 141031C00082000 C 10/31/14 82.0 0.50 0.80
YELP 141031C00083000 C 10/31/14 83.0 0.40 0.70
YELP 141031C00084000 C 10/31/14 84.0 0.45 0.60
YELP 141031C00085000 C 10/31/14 85.0 0.25 0.55
YELP 141031C00086000 C 10/31/14 86.0 0.25 0.45
YELP 141031C00087000 C 10/31/14 87.0 0.15 0.35
YELP 141031C00088000 C 10/31/14 88.0 0.10 0.35
YELP 141031C00089000 C 10/31/14 89.0 0.10 0.30
YELP 141031C00090000 C 10/31/14 90.0 0.05 0.30
YELP 141031C00091000 C 10/31/14 91.0 0.00 0.25
YELP 141031C00092000 C 10/31/14 92.0 0.00 0.10
YELP 141031C00093000 C 10/31/14 93.0 0.00 0.35
YELP 141031C00094000 C 10/31/14 94.0 0.00 0.15
YELP 141031C00095000 C 10/31/14 95.0 0.00 0.10
YELP 141031C00096000 C 10/31/14 96.0 0.00 0.10
YELP 141031C00097000 C 10/31/14 97.0 0.00 0.10
YELP 141031P00050000 P 10/31/14 50.0 0.00 0.10
YELP 141031P00055000 P 10/31/14 55.0 0.20 0.30
YELP 141031P00056000 P 10/31/14 56.0 0.20 0.35
YELP 141031P00057000 P 10/31/14 57.0 0.25 0.50
YELP 141031P00058000 P 10/31/14 58.0 0.35 0.55
YELP 141031P00058500 P 10/31/14 58.5 0.35 0.65
YELP 141031P00059000 P 10/31/14 59.0 0.45 0.70
YELP 141031P00059500 P 10/31/14 59.5 0.50 0.80
YELP 141031P00060000 P 10/31/14 60.0 0.70 0.85
YELP 141031P00060500 P 10/31/14 60.5 0.60 0.95
YELP 141031P00061000 P 10/31/14 61.0 0.75 1.05
YELP 141031P00061500 P 10/31/14 61.5 0.85 1.15
YELP 141031P00062000 P 10/31/14 62.0 1.00 1.25
YELP 141031P00062500 P 10/31/14 62.5 1.05 1.40
YELP 141031P00063000 P 10/31/14 63.0 1.15 1.50
YELP 141031P00063500 P 10/31/14 63.5 1.20 1.65
YELP 141031P00064000 P 10/31/14 64.0 1.40 1.75
YELP 141031P00064500 P 10/31/14 64.5 1.50 1.95
YELP 141031P00065000 P 10/31/14 65.0 1.70 2.10
YELP 141031P00065500 P 10/31/14 65.5 1.90 2.25
YELP 141031P00066000 P 10/31/14 66.0 2.10 2.45
YELP 141031P00066500 P 10/31/14 66.5 2.15 2.70
YELP 141031P00067000 P 10/31/14 67.0 2.35 2.90
YELP 141031P00067500 P 10/31/14 67.5 2.55 3.10
YELP 141031P00068000 P 10/31/14 68.0 2.75 3.20
YELP 141031P00068500 P 10/31/14 68.5 3.00 3.60
YELP 141031P00069000 P 10/31/14 69.0 3.10 3.70
YELP 141031P00069500 P 10/31/14 69.5 3.40 4.10
YELP 141031P00070000 P 10/31/14 70.0 3.60 4.10
YELP 141031P00070500 P 10/31/14 70.5 3.90 4.40
YELP 141031P00071000 P 10/31/14 71.0 4.20 4.70
YELP 141031P00071500 P 10/31/14 71.5 4.30 5.20
YELP 141031P00072000 P 10/31/14 72.0 4.70 5.40
YELP 141031P00072500 P 10/31/14 72.5 4.90 5.80
YELP 141031P00073000 P 10/31/14 73.0 5.20 6.10
YELP 141031P00073500 P 10/31/14 73.5 5.70 6.40
YELP 141031P00074000 P 10/31/14 74.0 5.90 6.70
YELP 141031P00074500 P 10/31/14 74.5 6.10 7.10
YELP 141031P00075000 P 10/31/14 75.0 6.50 7.40
YELP 141031P00076000 P 10/31/14 76.0 7.20 8.20
YELP 141031P00077000 P 10/31/14 77.0 8.10 8.90
YELP 141031P00078000 P 10/31/14 78.0 8.70 9.70
YELP 141031P00079000 P 10/31/14 79.0 9.30 10.50
YELP 141031P00080000 P 10/31/14 80.0 10.00 11.50
YELP 141031P00081000 P 10/31/14 81.0 11.00 12.20
YELP 141031P00082000 P 10/31/14 82.0 11.80 13.00
YELP 141031P00083000 P 10/31/14 83.0 12.70 13.90
YELP 141031P00084000 P 10/31/14 84.0 13.60 14.80
YELP 141031P00085000 P 10/31/14 85.0 13.40 16.70
YELP 141031P00086000 P 10/31/14 86.0 14.20 16.70
YELP 141031P00087000 P 10/31/14 87.0 15.00 17.70
YELP 141031P00088000 P 10/31/14 88.0 16.00 18.60
YELP 141031P00089000 P 10/31/14 89.0 17.10 19.70
YELP 141031P00090000 P 10/31/14 90.0 18.10 20.70
YELP 141031P00091000 P 10/31/14 91.0 18.90 21.90
YELP 141031P00092000 P 10/31/14 92.0 20.00 22.90
YELP 141031P00093000 P 10/31/14 93.0 21.00 23.90
YELP 141031P00094000 P 10/31/14 94.0 22.00 24.60
YELP 141031P00095000 P 10/31/14 95.0 22.90 25.40
YELP 141031P00096000 P 10/31/14 96.0 23.90 26.40
YELP 141031P00097000 P 10/31/14 97.0 24.80 27.50
YELP 141107C00050000 C 11/07/14 50.0 19.40 22.30
YELP 141107C00055000 C 11/07/14 55.0 14.60 17.50
YELP 141107C00057500 C 11/07/14 57.5 12.60 15.30
YELP 141107C00058500 C 11/07/14 58.5 11.70 14.40
YELP 141107C00059000 C 11/07/14 59.0 11.40 14.00
YELP 141107C00059500 C 11/07/14 59.5 10.90 13.60
YELP 141107C00060000 C 11/07/14 60.0 9.80 13.20
YELP 141107C00060500 C 11/07/14 60.5 10.30 12.80
YELP 141107C00061000 C 11/07/14 61.0 8.90 12.40
YELP 141107C00061500 C 11/07/14 61.5 9.40 11.00
YELP 141107C00062000 C 11/07/14 62.0 9.00 10.70
YELP 141107C00062500 C 11/07/14 62.5 8.60 10.70
YELP 141107C00063000 C 11/07/14 63.0 8.10 9.90
YELP 141107C00063500 C 11/07/14 63.5 7.90 9.60
YELP 141107C00064000 C 11/07/14 64.0 7.60 9.20
YELP 141107C00064500 C 11/07/14 64.5 7.20 8.90
YELP 141107C00065000 C 11/07/14 65.0 6.90 8.00
YELP 141107C00065500 C 11/07/14 65.5 6.60 7.70
YELP 141107C00066000 C 11/07/14 66.0 6.20 7.90
YELP 141107C00066500 C 11/07/14 66.5 5.90 7.60
YELP 141107C00067000 C 11/07/14 67.0 5.70 6.70
YELP 141107C00067500 C 11/07/14 67.5 5.40 6.40
YELP 141107C00068000 C 11/07/14 68.0 5.10 6.00
YELP 141107C00068500 C 11/07/14 68.5 4.90 5.80
YELP 141107C00069000 C 11/07/14 69.0 4.60 5.50
YELP 141107C00069500 C 11/07/14 69.5 4.40 5.20
YELP 141107C00070000 C 11/07/14 70.0 4.30 4.90
YELP 141107C00070500 C 11/07/14 70.5 4.10 4.70
YELP 141107C00071000 C 11/07/14 71.0 3.60 4.40
YELP 141107C00071500 C 11/07/14 71.5 3.40 4.20
YELP 141107C00072000 C 11/07/14 72.0 3.20 4.00
YELP 141107C00072500 C 11/07/14 72.5 3.00 3.80
YELP 141107C00073000 C 11/07/14 73.0 2.85 3.60
YELP 141107C00073500 C 11/07/14 73.5 2.70 3.40
YELP 141107C00074000 C 11/07/14 74.0 2.60 3.20
YELP 141107C00074500 C 11/07/14 74.5 2.30 3.00
YELP 141107C00075000 C 11/07/14 75.0 2.20 2.80
YELP 141107C00076000 C 11/07/14 76.0 1.90 2.50
YELP 141107C00077000 C 11/07/14 77.0 1.70 2.20
YELP 141107C00078000 C 11/07/14 78.0 1.40 1.90
YELP 141107C00079000 C 11/07/14 79.0 1.20 1.75
YELP 141107C00080000 C 11/07/14 80.0 1.05 1.50
YELP 141107C00081000 C 11/07/14 81.0 0.90 1.30
YELP 141107C00082000 C 11/07/14 82.0 0.75 1.20
YELP 141107C00083000 C 11/07/14 83.0 0.60 0.95
YELP 141107C00084000 C 11/07/14 84.0 0.50 1.15
YELP 141107C00085000 C 11/07/14 85.0 0.40 0.90
YELP 141107C00086000 C 11/07/14 86.0 0.35 0.85
YELP 141107C00090000 C 11/07/14 90.0 0.05 0.45
YELP 141107P00050000 P 11/07/14 50.0 0.00 0.25
YELP 141107P00055000 P 11/07/14 55.0 0.10 0.50
YELP 141107P00057500 P 11/07/14 57.5 0.30 0.80
YELP 141107P00058500 P 11/07/14 58.5 0.40 0.90
YELP 141107P00059000 P 11/07/14 59.0 0.45 1.00
YELP 141107P00059500 P 11/07/14 59.5 0.50 1.00
YELP 141107P00060000 P 11/07/14 60.0 0.55 1.10
YELP 141107P00060500 P 11/07/14 60.5 0.65 1.20
YELP 141107P00061000 P 11/07/14 61.0 0.70 1.30
YELP 141107P00061500 P 11/07/14 61.5 1.05 1.40
YELP 141107P00062000 P 11/07/14 62.0 1.15 1.50
YELP 141107P00062500 P 11/07/14 62.5 1.20 1.70
YELP 141107P00063000 P 11/07/14 63.0 1.45 1.75
YELP 141107P00063500 P 11/07/14 63.5 1.50 1.95
YELP 141107P00064000 P 11/07/14 64.0 1.65 2.05
YELP 141107P00064500 P 11/07/14 64.5 1.65 2.25
YELP 141107P00065000 P 11/07/14 65.0 1.95 2.40
YELP 141107P00065500 P 11/07/14 65.5 2.15 2.65
YELP 141107P00066000 P 11/07/14 66.0 2.20 2.85
YELP 141107P00066500 P 11/07/14 66.5 2.55 3.10
YELP 141107P00067000 P 11/07/14 67.0 2.70 3.20
YELP 141107P00067500 P 11/07/14 67.5 2.90 3.40
YELP 141107P00068000 P 11/07/14 68.0 3.00 3.70
YELP 141107P00068500 P 11/07/14 68.5 2.90 4.00
YELP 141107P00069000 P 11/07/14 69.0 3.40 4.10
YELP 141107P00069500 P 11/07/14 69.5 3.70 4.40
YELP 141107P00070000 P 11/07/14 70.0 4.00 4.50
YELP 141107P00070500 P 11/07/14 70.5 4.20 5.00
YELP 141107P00071000 P 11/07/14 71.0 4.50 5.20
YELP 141107P00071500 P 11/07/14 71.5 4.70 5.50
YELP 141107P00072000 P 11/07/14 72.0 4.70 5.90
YELP 141107P00072500 P 11/07/14 72.5 5.30 6.00
YELP 141107P00073000 P 11/07/14 73.0 5.50 6.50
YELP 141107P00073500 P 11/07/14 73.5 5.80 6.80
YELP 141107P00074000 P 11/07/14 74.0 6.20 7.10
YELP 141107P00074500 P 11/07/14 74.5 6.30 7.40
YELP 141107P00075000 P 11/07/14 75.0 6.80 7.70
YELP 141107P00076000 P 11/07/14 76.0 7.50 8.60
YELP 141107P00077000 P 11/07/14 77.0 8.30 9.20
YELP 141107P00078000 P 11/07/14 78.0 8.80 10.00
YELP 141107P00079000 P 11/07/14 79.0 9.10 10.90
YELP 141107P00080000 P 11/07/14 80.0 9.80 11.70
YELP 141107P00081000 P 11/07/14 81.0 10.10 13.30
YELP 141107P00082000 P 11/07/14 82.0 11.00 14.20
YELP 141107P00083000 P 11/07/14 83.0 11.80 14.20
YELP 141107P00084000 P 11/07/14 84.0 13.20 15.10
YELP 141107P00085000 P 11/07/14 85.0 13.40 16.70
YELP 141107P00086000 P 11/07/14 86.0 14.50 17.90
YELP 141107P00090000 P 11/07/14 90.0 18.10 21.20
YELP 141114C00050000 C 11/14/14 50.0 19.10 22.30
YELP 141114C00055000 C 11/14/14 55.0 15.00 17.50
YELP 141114C00057500 C 11/14/14 57.5 12.90 15.40
YELP 141114C00058500 C 11/14/14 58.5 12.10 14.60
YELP 141114C00059000 C 11/14/14 59.0 11.60 14.10
YELP 141114C00059500 C 11/14/14 59.5 10.90 13.80
YELP 141114C00060000 C 11/14/14 60.0 10.80 12.50
YELP 141114C00060500 C 11/14/14 60.5 10.40 12.20
YELP 141114C00061000 C 11/14/14 61.0 10.00 11.60
YELP 141114C00061500 C 11/14/14 61.5 9.70 10.90
YELP 141114C00062000 C 11/14/14 62.0 9.30 10.70
YELP 141114C00062500 C 11/14/14 62.5 8.90 10.20
YELP 141114C00063000 C 11/14/14 63.0 8.60 9.60
YELP 141114C00063500 C 11/14/14 63.5 8.20 9.90
YELP 141114C00064000 C 11/14/14 64.0 7.90 9.20
YELP 141114C00064500 C 11/14/14 64.5 7.60 8.70
YELP 141114C00065000 C 11/14/14 65.0 7.30 8.30
YELP 141114C00065500 C 11/14/14 65.5 6.90 8.00
YELP 141114C00066000 C 11/14/14 66.0 6.60 7.70
YELP 141114C00066500 C 11/14/14 66.5 6.30 7.40
YELP 141114C00067000 C 11/14/14 67.0 6.00 7.10
YELP 141114C00067500 C 11/14/14 67.5 6.00 6.70
YELP 141114C00068000 C 11/14/14 68.0 5.50 6.40
YELP 141114C00068500 C 11/14/14 68.5 5.20 6.10
YELP 141114C00069000 C 11/14/14 69.0 4.90 5.80
YELP 141114C00069500 C 11/14/14 69.5 4.80 5.50
YELP 141114C00070000 C 11/14/14 70.0 4.80 5.30
YELP 141114C00070500 C 11/14/14 70.5 4.20 5.00
YELP 141114C00071000 C 11/14/14 71.0 4.00 4.80
YELP 141114C00071500 C 11/14/14 71.5 3.80 4.60
YELP 141114C00072000 C 11/14/14 72.0 3.50 4.30
YELP 141114C00072500 C 11/14/14 72.5 3.40 4.10
YELP 141114C00073000 C 11/14/14 73.0 3.10 3.90
YELP 141114C00073500 C 11/14/14 73.5 3.10 3.70
YELP 141114C00074000 C 11/14/14 74.0 2.90 3.50
YELP 141114C00075000 C 11/14/14 75.0 2.70 3.10
YELP 141114C00076000 C 11/14/14 76.0 2.20 2.80
YELP 141114C00077000 C 11/14/14 77.0 1.95 2.70
YELP 141114C00078000 C 11/14/14 78.0 1.75 2.30
YELP 141114C00080000 C 11/14/14 80.0 1.30 1.75
YELP 141114C00085000 C 11/14/14 85.0 0.60 1.05
YELP 141114C00090000 C 11/14/14 90.0 0.25 0.60
YELP 141114P00050000 P 11/14/14 50.0 0.00 0.25
YELP 141114P00055000 P 11/14/14 55.0 0.20 0.65
YELP 141114P00057500 P 11/14/14 57.5 0.45 0.90
YELP 141114P00058500 P 11/14/14 58.5 0.60 1.05
YELP 141114P00059000 P 11/14/14 59.0 0.60 1.15
YELP 141114P00059500 P 11/14/14 59.5 0.65 1.20
YELP 141114P00060000 P 11/14/14 60.0 0.85 1.25
YELP 141114P00060500 P 11/14/14 60.5 0.80 1.40
YELP 141114P00061000 P 11/14/14 61.0 1.15 1.45
YELP 141114P00061500 P 11/14/14 61.5 1.25 1.65
YELP 141114P00062000 P 11/14/14 62.0 1.35 1.75
YELP 141114P00062500 P 11/14/14 62.5 1.40 1.95
YELP 141114P00063000 P 11/14/14 63.0 1.60 2.05
YELP 141114P00063500 P 11/14/14 63.5 1.65 2.25
YELP 141114P00064000 P 11/14/14 64.0 1.65 2.40
YELP 141114P00064500 P 11/14/14 64.5 1.70 2.55
YELP 141114P00065000 P 11/14/14 65.0 2.25 2.70
YELP 141114P00065500 P 11/14/14 65.5 2.30 2.95
YELP 141114P00066000 P 11/14/14 66.0 2.60 3.10
YELP 141114P00066500 P 11/14/14 66.5 2.80 3.40
YELP 141114P00067000 P 11/14/14 67.0 2.75 3.60
YELP 141114P00067500 P 11/14/14 67.5 3.10 3.80
YELP 141114P00068000 P 11/14/14 68.0 3.00 4.00
YELP 141114P00068500 P 11/14/14 68.5 3.40 4.20
YELP 141114P00069000 P 11/14/14 69.0 3.70 4.40
YELP 141114P00069500 P 11/14/14 69.5 3.90 4.70
YELP 141114P00070000 P 11/14/14 70.0 4.30 4.90
YELP 141114P00070500 P 11/14/14 70.5 4.40 5.20
YELP 141114P00071000 P 11/14/14 71.0 4.70 5.50
YELP 141114P00071500 P 11/14/14 71.5 4.90 5.80
YELP 141114P00072000 P 11/14/14 72.0 5.30 6.10
YELP 141114P00072500 P 11/14/14 72.5 5.70 6.40
YELP 141114P00073000 P 11/14/14 73.0 5.60 6.70
YELP 141114P00073500 P 11/14/14 73.5 6.30 7.00
YELP 141114P00074000 P 11/14/14 74.0 6.60 7.40
YELP 141114P00075000 P 11/14/14 75.0 7.30 7.90
YELP 141114P00076000 P 11/14/14 76.0 7.50 8.70
YELP 141114P00077000 P 11/14/14 77.0 8.60 9.40
YELP 141114P00078000 P 11/14/14 78.0 9.40 10.30
YELP 141114P00080000 P 11/14/14 80.0 10.20 11.90
YELP 141114P00085000 P 11/14/14 85.0 13.60 16.10
YELP 141114P00090000 P 11/14/14 90.0 18.10 21.20
YELP 141122C00030000 C 11/22/14 30.0 38.30 42.20
YELP 141122C00035000 C 11/22/14 35.0 33.70 37.20
YELP 141122C00040000 C 11/22/14 40.0 29.20 32.20
YELP 141122C00045000 C 11/22/14 45.0 24.40 26.40
YELP 141122C00050000 C 11/22/14 50.0 19.60 21.50
YELP 141122C00052500 C 11/22/14 52.5 17.20 19.20
YELP 141122C00055000 C 11/22/14 55.0 15.00 16.60
YELP 141122C00056000 C 11/22/14 56.0 14.20 15.80
YELP 141122C00057000 C 11/22/14 57.0 13.30 14.60
YELP 141122C00057500 C 11/22/14 57.5 12.90 14.70
YELP 141122C00058000 C 11/22/14 58.0 12.50 13.70
YELP 141122C00058500 C 11/22/14 58.5 12.10 13.30
YELP 141122C00059000 C 11/22/14 59.0 11.70 12.90
YELP 141122C00059500 C 11/22/14 59.5 11.30 12.50
YELP 141122C00060000 C 11/22/14 60.0 10.90 12.10
YELP 141122C00060500 C 11/22/14 60.5 10.50 11.70
YELP 141122C00061000 C 11/22/14 61.0 10.20 11.30
YELP 141122C00061500 C 11/22/14 61.5 9.80 10.80
YELP 141122C00062000 C 11/22/14 62.0 9.40 10.50
YELP 141122C00062500 C 11/22/14 62.5 9.10 10.20
YELP 141122C00063000 C 11/22/14 63.0 8.70 9.80
YELP 141122C00063500 C 11/22/14 63.5 8.40 9.40
YELP 141122C00064000 C 11/22/14 64.0 8.40 9.10
YELP 141122C00064500 C 11/22/14 64.5 8.20 8.80
YELP 141122C00065000 C 11/22/14 65.0 7.60 8.30
YELP 141122C00065500 C 11/22/14 65.5 7.10 8.10
YELP 141122C00066000 C 11/22/14 66.0 6.90 7.80
YELP 141122C00066500 C 11/22/14 66.5 6.60 7.50
YELP 141122C00067000 C 11/22/14 67.0 6.30 7.10
YELP 141122C00067500 C 11/22/14 67.5 6.30 6.80
YELP 141122C00068000 C 11/22/14 68.0 6.10 6.50
YELP 141122C00068500 C 11/22/14 68.5 5.50 6.30
YELP 141122C00069000 C 11/22/14 69.0 5.20 6.00
YELP 141122C00069500 C 11/22/14 69.5 5.00 5.70
YELP 141122C00070000 C 11/22/14 70.0 4.90 5.50
YELP 141122C00070500 C 11/22/14 70.5 4.70 5.20
YELP 141122C00071000 C 11/22/14 71.0 4.50 5.00
YELP 141122C00071500 C 11/22/14 71.5 4.40 4.80
YELP 141122C00072000 C 11/22/14 72.0 3.90 4.50
YELP 141122C00072500 C 11/22/14 72.5 3.80 4.30
YELP 141122C00073000 C 11/22/14 73.0 3.50 4.00
YELP 141122C00073500 C 11/22/14 73.5 3.30 3.90
YELP 141122C00074000 C 11/22/14 74.0 3.30 3.70
YELP 141122C00074500 C 11/22/14 74.5 3.20 3.50
YELP 141122C00075000 C 11/22/14 75.0 2.90 3.30
YELP 141122C00076000 C 11/22/14 76.0 2.50 3.10
YELP 141122C00077500 C 11/22/14 77.5 2.25 2.55
YELP 141122C00079000 C 11/22/14 79.0 1.75 2.15
YELP 141122C00080000 C 11/22/14 80.0 1.60 1.90
YELP 141122C00081000 C 11/22/14 81.0 1.35 1.70
YELP 141122C00082500 C 11/22/14 82.5 1.20 1.40
YELP 141122C00084000 C 11/22/14 84.0 0.90 1.10
YELP 141122C00085000 C 11/22/14 85.0 0.80 1.05
YELP 141122C00086000 C 11/22/14 86.0 0.65 0.95
YELP 141122C00087500 C 11/22/14 87.5 0.50 0.80
YELP 141122C00089000 C 11/22/14 89.0 0.40 0.60
YELP 141122C00090000 C 11/22/14 90.0 0.40 0.55
YELP 141122C00091000 C 11/22/14 91.0 0.30 0.55
YELP 141122C00092500 C 11/22/14 92.5 0.25 0.40
YELP 141122C00094000 C 11/22/14 94.0 0.15 0.40
YELP 141122C00095000 C 11/22/14 95.0 0.15 0.30
YELP 141122C00096000 C 11/22/14 96.0 0.10 0.30
YELP 141122C00100000 C 11/22/14 100.0 0.05 0.20
YELP 141122C00105000 C 11/22/14 105.0 0.05 0.15
YELP 141122C00110000 C 11/22/14 110.0 0.00 0.15
YELP 141122C00115000 C 11/22/14 115.0 0.00 0.10
YELP 141122C00120000 C 11/22/14 120.0 0.00 0.10
YELP 141122C00125000 C 11/22/14 125.0 0.00 0.20
YELP 141122P00030000 P 11/22/14 30.0 0.00 0.10
YELP 141122P00035000 P 11/22/14 35.0 0.00 0.10
YELP 141122P00040000 P 11/22/14 40.0 0.00 0.10
YELP 141122P00045000 P 11/22/14 45.0 0.05 0.15
YELP 141122P00050000 P 11/22/14 50.0 0.10 0.25
YELP 141122P00052500 P 11/22/14 52.5 0.25 0.35
YELP 141122P00055000 P 11/22/14 55.0 0.45 0.60
YELP 141122P00056000 P 11/22/14 56.0 0.55 0.75
YELP 141122P00057000 P 11/22/14 57.0 0.65 0.90
YELP 141122P00057500 P 11/22/14 57.5 0.70 0.95
YELP 141122P00058000 P 11/22/14 58.0 0.80 1.05
YELP 141122P00058500 P 11/22/14 58.5 0.85 1.10
YELP 141122P00059000 P 11/22/14 59.0 1.00 1.25
YELP 141122P00059500 P 11/22/14 59.5 1.05 1.30
YELP 141122P00060000 P 11/22/14 60.0 1.20 1.40
YELP 141122P00060500 P 11/22/14 60.5 1.25 1.55
YELP 141122P00061000 P 11/22/14 61.0 1.45 1.65
YELP 141122P00061500 P 11/22/14 61.5 1.50 1.80
YELP 141122P00062000 P 11/22/14 62.0 1.60 1.95
YELP 141122P00062500 P 11/22/14 62.5 1.80 2.05
YELP 141122P00063000 P 11/22/14 63.0 1.90 2.25
YELP 141122P00063500 P 11/22/14 63.5 2.05 2.40
YELP 141122P00064000 P 11/22/14 64.0 2.20 2.55
YELP 141122P00064500 P 11/22/14 64.5 2.45 2.70
YELP 141122P00065000 P 11/22/14 65.0 2.60 2.90
YELP 141122P00065500 P 11/22/14 65.5 2.75 3.10
YELP 141122P00066000 P 11/22/14 66.0 2.90 3.30
YELP 141122P00066500 P 11/22/14 66.5 3.10 3.60
YELP 141122P00067000 P 11/22/14 67.0 3.30 3.80
YELP 141122P00067500 P 11/22/14 67.5 3.50 4.00
YELP 141122P00068000 P 11/22/14 68.0 3.80 4.20
YELP 141122P00068500 P 11/22/14 68.5 3.90 4.40
YELP 141122P00069000 P 11/22/14 69.0 4.10 4.70
YELP 141122P00069500 P 11/22/14 69.5 4.50 5.00
YELP 141122P00070000 P 11/22/14 70.0 4.70 5.10
YELP 141122P00070500 P 11/22/14 70.5 4.90 5.50
YELP 141122P00071000 P 11/22/14 71.0 5.20 5.70
YELP 141122P00071500 P 11/22/14 71.5 5.50 6.10
YELP 141122P00072000 P 11/22/14 72.0 5.70 6.40
YELP 141122P00072500 P 11/22/14 72.5 6.00 6.60
YELP 141122P00073000 P 11/22/14 73.0 6.30 7.00
YELP 141122P00073500 P 11/22/14 73.5 6.60 7.30
YELP 141122P00074000 P 11/22/14 74.0 6.90 7.50
YELP 141122P00074500 P 11/22/14 74.5 7.40 7.70
YELP 141122P00075000 P 11/22/14 75.0 7.60 8.10
YELP 141122P00076000 P 11/22/14 76.0 8.10 9.00
YELP 141122P00077500 P 11/22/14 77.5 9.40 10.00
YELP 141122P00079000 P 11/22/14 79.0 10.30 11.20
YELP 141122P00080000 P 11/22/14 80.0 11.10 12.00
YELP 141122P00081000 P 11/22/14 81.0 11.80 12.80
YELP 141122P00082500 P 11/22/14 82.5 13.00 14.00
YELP 141122P00084000 P 11/22/14 84.0 14.20 15.40
YELP 141122P00085000 P 11/22/14 85.0 15.10 16.20
YELP 141122P00086000 P 11/22/14 86.0 16.00 17.10
YELP 141122P00087500 P 11/22/14 87.5 17.30 18.50
YELP 141122P00089000 P 11/22/14 89.0 18.60 20.90
YELP 141122P00090000 P 11/22/14 90.0 19.00 20.80
YELP 141122P00091000 P 11/22/14 91.0 19.20 21.90
YELP 141122P00092500 P 11/22/14 92.5 20.70 23.20
YELP 141122P00094000 P 11/22/14 94.0 22.10 24.80
YELP 141122P00095000 P 11/22/14 95.0 23.10 25.70
YELP 141122P00096000 P 11/22/14 96.0 24.10 26.60
YELP 141122P00100000 P 11/22/14 100.0 28.00 30.60
YELP 141122P00105000 P 11/22/14 105.0 33.00 35.90
YELP 141122P00110000 P 11/22/14 110.0 38.00 41.20
YELP 141122P00115000 P 11/22/14 115.0 42.70 45.70
YELP 141122P00120000 P 11/22/14 120.0 47.90 51.70
YELP 141122P00125000 P 11/22/14 125.0 52.70 56.20
YELP 141128C00050000 C 11/28/14 50.0 19.70 22.30
YELP 141128C00055000 C 11/28/14 55.0 14.80 17.60
YELP 141128C00057500 C 11/28/14 57.5 13.20 14.50
YELP 141128C00058500 C 11/28/14 58.5 11.90 14.90
YELP 141128C00059000 C 11/28/14 59.0 11.50 14.50
YELP 141128C00059500 C 11/28/14 59.5 11.30 14.10
YELP 141128C00060000 C 11/28/14 60.0 10.80 13.70
YELP 141128C00060500 C 11/28/14 60.5 10.40 12.40
YELP 141128C00061000 C 11/28/14 61.0 10.40 11.60
YELP 141128C00061500 C 11/28/14 61.5 10.00 11.20
YELP 141128C00062000 C 11/28/14 62.0 9.70 11.40
YELP 141128C00062500 C 11/28/14 62.5 9.40 11.10
YELP 141128C00063000 C 11/28/14 63.0 9.00 11.50
YELP 141128C00063500 C 11/28/14 63.5 8.70 10.60
YELP 141128C00064000 C 11/28/14 64.0 8.40 10.20
YELP 141128C00064500 C 11/28/14 64.5 8.00 9.10
YELP 141128C00065000 C 11/28/14 65.0 7.70 8.80
YELP 141128C00065500 C 11/28/14 65.5 7.40 9.20
YELP 141128C00066000 C 11/28/14 66.0 7.10 8.90
YELP 141128C00066500 C 11/28/14 66.5 6.80 8.50
YELP 141128C00067000 C 11/28/14 67.0 6.60 8.20
YELP 141128C00067500 C 11/28/14 67.5 6.30 7.90
YELP 141128C00068000 C 11/28/14 68.0 6.00 7.60
YELP 141128C00068500 C 11/28/14 68.5 5.70 7.30
YELP 141128C00069000 C 11/28/14 69.0 5.40 7.10
YELP 141128C00069500 C 11/28/14 69.5 5.20 6.80
YELP 141128C00070000 C 11/28/14 70.0 5.10 6.20
YELP 141128C00070500 C 11/28/14 70.5 4.70 5.90
YELP 141128C00071000 C 11/28/14 71.0 4.90 5.30
YELP 141128C00071500 C 11/28/14 71.5 4.50 5.10
YELP 141128C00072000 C 11/28/14 72.0 4.10 5.50
YELP 141128C00072500 C 11/28/14 72.5 3.90 4.70
YELP 141128C00073000 C 11/28/14 73.0 3.70 4.50
YELP 141128C00073500 C 11/28/14 73.5 3.50 4.80
YELP 141128C00074000 C 11/28/14 74.0 3.30 4.70
YELP 141128C00074500 C 11/28/14 74.5 3.20 4.10
YELP 141128C00075000 C 11/28/14 75.0 3.10 3.70
YELP 141128C00076000 C 11/28/14 76.0 2.75 4.00
YELP 141128C00077000 C 11/28/14 77.0 2.40 3.20
YELP 141128C00078000 C 11/28/14 78.0 2.25 3.00
YELP 141128C00080000 C 11/28/14 80.0 1.70 2.25
YELP 141128C00085000 C 11/28/14 85.0 0.95 1.55
YELP 141128C00090000 C 11/28/14 90.0 0.45 1.10
YELP 141128P00050000 P 11/28/14 50.0 0.10 0.45
YELP 141128P00055000 P 11/28/14 55.0 0.40 0.85
YELP 141128P00057500 P 11/28/14 57.5 0.65 1.10
YELP 141128P00058500 P 11/28/14 58.5 0.90 1.30
YELP 141128P00059000 P 11/28/14 59.0 0.85 1.45
YELP 141128P00059500 P 11/28/14 59.5 0.90 1.55
YELP 141128P00060000 P 11/28/14 60.0 1.25 1.65
YELP 141128P00060500 P 11/28/14 60.5 1.35 1.75
YELP 141128P00061000 P 11/28/14 61.0 1.50 1.90
YELP 141128P00061500 P 11/28/14 61.5 1.55 2.05
YELP 141128P00062000 P 11/28/14 62.0 1.60 2.20
YELP 141128P00062500 P 11/28/14 62.5 1.70 2.35
YELP 141128P00063000 P 11/28/14 63.0 1.95 2.50
YELP 141128P00063500 P 11/28/14 63.5 2.00 2.65
YELP 141128P00064000 P 11/28/14 64.0 2.25 2.85
YELP 141128P00064500 P 11/28/14 64.5 2.20 3.00
YELP 141128P00065000 P 11/28/14 65.0 2.70 3.20
YELP 141128P00065500 P 11/28/14 65.5 2.80 3.50
YELP 141128P00066000 P 11/28/14 66.0 2.95 3.70
YELP 141128P00066500 P 11/28/14 66.5 3.10 3.80
YELP 141128P00067000 P 11/28/14 67.0 3.30 4.10
YELP 141128P00067500 P 11/28/14 67.5 3.50 4.30
YELP 141128P00068000 P 11/28/14 68.0 3.60 4.50
YELP 141128P00068500 P 11/28/14 68.5 4.00 4.70
YELP 141128P00069000 P 11/28/14 69.0 4.20 5.00
YELP 141128P00069500 P 11/28/14 69.5 4.40 5.20
YELP 141128P00070000 P 11/28/14 70.0 4.90 5.50
YELP 141128P00070500 P 11/28/14 70.5 5.00 5.80
YELP 141128P00071000 P 11/28/14 71.0 5.40 6.00
YELP 141128P00071500 P 11/28/14 71.5 5.70 6.30
YELP 141128P00072000 P 11/28/14 72.0 5.90 6.70
YELP 141128P00072500 P 11/28/14 72.5 6.00 7.00
YELP 141128P00073000 P 11/28/14 73.0 6.60 7.30
YELP 141128P00073500 P 11/28/14 73.5 6.20 7.50
YELP 141128P00074000 P 11/28/14 74.0 6.80 7.90
YELP 141128P00074500 P 11/28/14 74.5 7.50 8.20
YELP 141128P00075000 P 11/28/14 75.0 7.80 8.60
YELP 141128P00076000 P 11/28/14 76.0 8.20 9.20
YELP 141128P00077000 P 11/28/14 77.0 8.40 9.80
YELP 141128P00078000 P 11/28/14 78.0 9.90 10.60
YELP 141128P00080000 P 11/28/14 80.0 11.30 12.10
YELP 141128P00085000 P 11/28/14 85.0 13.90 16.50
YELP 141128P00090000 P 11/28/14 90.0 18.50 21.50
YELP 141220C00035000 C 12/20/14 35.0 34.00 37.20
YELP 141220C00040000 C 12/20/14 40.0 29.30 32.30
YELP 141220C00045000 C 12/20/14 45.0 24.20 26.50
YELP 141220C00050000 C 12/20/14 50.0 19.40 21.90
YELP 141220C00055000 C 12/20/14 55.0 15.60 17.20
YELP 141220C00057500 C 12/20/14 57.5 13.50 14.90
YELP 141220C00060000 C 12/20/14 60.0 11.90 12.70
YELP 141220C00062500 C 12/20/14 62.5 10.30 11.10
YELP 141220C00065000 C 12/20/14 65.0 8.70 9.60
YELP 141220C00067500 C 12/20/14 67.5 7.30 7.90
YELP 141220C00070000 C 12/20/14 70.0 5.80 6.60
YELP 141220C00072500 C 12/20/14 72.5 4.90 5.30
YELP 141220C00075000 C 12/20/14 75.0 3.90 4.40
YELP 141220C00077500 C 12/20/14 77.5 2.95 3.60
YELP 141220C00080000 C 12/20/14 80.0 2.45 2.80
YELP 141220C00085000 C 12/20/14 85.0 1.45 1.70
YELP 141220C00090000 C 12/20/14 90.0 0.75 1.10
YELP 141220C00095000 C 12/20/14 95.0 0.35 0.75
YELP 141220C00100000 C 12/20/14 100.0 0.15 0.60
YELP 141220C00105000 C 12/20/14 105.0 0.05 0.40
YELP 141220P00035000 P 12/20/14 35.0 0.00 0.10
YELP 141220P00040000 P 12/20/14 40.0 0.00 0.15
YELP 141220P00045000 P 12/20/14 45.0 0.05 0.35
YELP 141220P00050000 P 12/20/14 50.0 0.25 0.70
YELP 141220P00055000 P 12/20/14 55.0 0.80 1.25
YELP 141220P00057500 P 12/20/14 57.5 1.10 1.80
YELP 141220P00060000 P 12/20/14 60.0 1.85 2.10
YELP 141220P00062500 P 12/20/14 62.5 2.35 2.90
YELP 141220P00065000 P 12/20/14 65.0 3.40 3.80
YELP 141220P00067500 P 12/20/14 67.5 4.40 4.90
YELP 141220P00070000 P 12/20/14 70.0 5.70 6.10
YELP 141220P00072500 P 12/20/14 72.5 7.00 7.60
YELP 141220P00075000 P 12/20/14 75.0 8.60 9.30
YELP 141220P00077500 P 12/20/14 77.5 9.90 10.90
YELP 141220P00080000 P 12/20/14 80.0 11.90 12.70
YELP 141220P00085000 P 12/20/14 85.0 15.10 17.00
YELP 141220P00090000 P 12/20/14 90.0 18.90 21.20
YELP 141220P00095000 P 12/20/14 95.0 23.30 26.30
YELP 141220P00100000 P 12/20/14 100.0 28.20 30.70
YELP 141220P00105000 P 12/20/14 105.0 32.90 35.60
YELP 150117C00003000 C 01/17/15 3.0 65.10 69.70
YELP 150117C00005000 C 01/17/15 5.0 63.10 67.70
YELP 150117C00008000 C 01/17/15 8.0 60.10 64.70
YELP 150117C00010000 C 01/17/15 10.0 58.10 62.70
YELP 150117C00013000 C 01/17/15 13.0 55.10 59.70
YELP 150117C00015000 C 01/17/15 15.0 53.10 57.60
YELP 150117C00018000 C 01/17/15 18.0 50.10 54.60
YELP 150117C00020000 C 01/17/15 20.0 48.00 52.60
YELP 150117C00023000 C 01/17/15 23.0 45.20 49.60
YELP 150117C00025000 C 01/17/15 25.0 43.20 47.70
YELP 150117C00027000 C 01/17/15 27.0 41.10 45.70
YELP 150117C00030000 C 01/17/15 30.0 38.20 42.60
YELP 150117C00032000 C 01/17/15 32.0 36.80 40.80
YELP 150117C00035000 C 01/17/15 35.0 34.40 37.30
YELP 150117C00037000 C 01/17/15 37.0 32.20 35.30
YELP 150117C00040000 C 01/17/15 40.0 29.40 32.30
YELP 150117C00042000 C 01/17/15 42.0 27.50 30.40
YELP 150117C00045000 C 01/17/15 45.0 24.40 26.70
YELP 150117C00047000 C 01/17/15 47.0 22.80 24.90
YELP 150117C00050000 C 01/17/15 50.0 20.20 21.90
YELP 150117C00052500 C 01/17/15 52.5 18.10 19.60
YELP 150117C00055000 C 01/17/15 55.0 15.90 17.70
YELP 150117C00057500 C 01/17/15 57.5 13.90 15.40
YELP 150117C00060000 C 01/17/15 60.0 12.30 13.70
YELP 150117C00062500 C 01/17/15 62.5 10.70 11.90
YELP 150117C00065000 C 01/17/15 65.0 9.50 10.20
YELP 150117C00067500 C 01/17/15 67.5 8.20 8.70
YELP 150117C00070000 C 01/17/15 70.0 6.90 7.30
YELP 150117C00072500 C 01/17/15 72.5 5.80 6.30
YELP 150117C00075000 C 01/17/15 75.0 5.00 5.30
YELP 150117C00077500 C 01/17/15 77.5 4.00 4.40
YELP 150117C00080000 C 01/17/15 80.0 3.30 3.70
YELP 150117C00082500 C 01/17/15 82.5 2.65 3.00
YELP 150117C00085000 C 01/17/15 85.0 2.15 2.40
YELP 150117C00087500 C 01/17/15 87.5 1.70 2.00
YELP 150117C00090000 C 01/17/15 90.0 1.25 1.90
YELP 150117C00092500 C 01/17/15 92.5 0.95 1.60
YELP 150117C00095000 C 01/17/15 95.0 0.80 1.35
YELP 150117C00097500 C 01/17/15 97.5 0.60 1.10
YELP 150117C00100000 C 01/17/15 100.0 0.65 0.95
YELP 150117C00105000 C 01/17/15 105.0 0.25 0.65
YELP 150117C00110000 C 01/17/15 110.0 0.05 0.45
YELP 150117C00115000 C 01/17/15 115.0 0.05 0.35
YELP 150117C00120000 C 01/17/15 120.0 0.05 0.25
YELP 150117C00125000 C 01/17/15 125.0 0.00 0.20
YELP 150117C00130000 C 01/17/15 130.0 0.00 0.15
YELP 150117C00135000 C 01/17/15 135.0 0.00 0.25
YELP 150117C00140000 C 01/17/15 140.0 0.00 0.25
YELP 150117C00145000 C 01/17/15 145.0 0.00 0.30
YELP 150117C00150000 C 01/17/15 150.0 0.00 0.10
YELP 150117P00003000 P 01/17/15 3.0 0.00 0.10
YELP 150117P00005000 P 01/17/15 5.0 0.00 0.20
YELP 150117P00008000 P 01/17/15 8.0 0.00 0.10
YELP 150117P00010000 P 01/17/15 10.0 0.00 0.10
YELP 150117P00013000 P 01/17/15 13.0 0.00 0.10
YELP 150117P00015000 P 01/17/15 15.0 0.00 0.10
YELP 150117P00018000 P 01/17/15 18.0 0.00 0.30
YELP 150117P00020000 P 01/17/15 20.0 0.00 0.20
YELP 150117P00023000 P 01/17/15 23.0 0.00 0.25
YELP 150117P00025000 P 01/17/15 25.0 0.00 0.25
YELP 150117P00027000 P 01/17/15 27.0 0.00 0.10
YELP 150117P00030000 P 01/17/15 30.0 0.05 0.15
YELP 150117P00032000 P 01/17/15 32.0 0.00 0.30
YELP 150117P00035000 P 01/17/15 35.0 0.00 0.25
YELP 150117P00037000 P 01/17/15 37.0 0.00 0.20
YELP 150117P00040000 P 01/17/15 40.0 0.00 0.35
YELP 150117P00042000 P 01/17/15 42.0 0.05 0.35
YELP 150117P00045000 P 01/17/15 45.0 0.15 0.50
YELP 150117P00047000 P 01/17/15 47.0 0.25 0.65
YELP 150117P00050000 P 01/17/15 50.0 0.60 1.00
YELP 150117P00052500 P 01/17/15 52.5 0.75 1.35
YELP 150117P00055000 P 01/17/15 55.0 1.15 1.80
YELP 150117P00057500 P 01/17/15 57.5 1.55 2.35
YELP 150117P00060000 P 01/17/15 60.0 2.45 2.85
YELP 150117P00062500 P 01/17/15 62.5 3.20 3.60
YELP 150117P00065000 P 01/17/15 65.0 4.10 4.60
YELP 150117P00067500 P 01/17/15 67.5 5.20 5.80
YELP 150117P00070000 P 01/17/15 70.0 6.40 7.00
YELP 150117P00072500 P 01/17/15 72.5 7.80 8.40
YELP 150117P00075000 P 01/17/15 75.0 9.50 9.90
YELP 150117P00077500 P 01/17/15 77.5 11.00 11.60
YELP 150117P00080000 P 01/17/15 80.0 12.90 13.70
YELP 150117P00082500 P 01/17/15 82.5 14.10 15.40
YELP 150117P00085000 P 01/17/15 85.0 15.60 17.50
YELP 150117P00087500 P 01/17/15 87.5 17.70 19.60
YELP 150117P00090000 P 01/17/15 90.0 19.10 21.90
YELP 150117P00092500 P 01/17/15 92.5 21.40 24.00
YELP 150117P00095000 P 01/17/15 95.0 23.60 26.30
YELP 150117P00097500 P 01/17/15 97.5 25.90 28.60
YELP 150117P00100000 P 01/17/15 100.0 28.40 31.00
YELP 150117P00105000 P 01/17/15 105.0 33.20 36.00
YELP 150117P00110000 P 01/17/15 110.0 38.00 40.70
YELP 150117P00115000 P 01/17/15 115.0 42.90 45.70
YELP 150117P00120000 P 01/17/15 120.0 47.70 51.60
YELP 150117P00125000 P 01/17/15 125.0 52.80 55.90
YELP 150117P00130000 P 01/17/15 130.0 57.50 61.90
YELP 150117P00135000 P 01/17/15 135.0 62.50 67.00
YELP 150117P00140000 P 01/17/15 140.0 67.40 72.00
YELP 150117P00145000 P 01/17/15 145.0 72.40 76.90
YELP 150117P00150000 P 01/17/15 150.0 77.40 82.00
YELP 150220C00035000 C 02/20/15 35.0 33.70 37.50
YELP 150220C00040000 C 02/20/15 40.0 29.30 32.90
YELP 150220C00045000 C 02/20/15 45.0 25.20 27.90
YELP 150220C00050000 C 02/20/15 50.0 20.60 23.70
YELP 150220C00055000 C 02/20/15 55.0 16.50 19.70
YELP 150220C00057500 C 02/20/15 57.5 15.00 18.00
YELP 150220C00060000 C 02/20/15 60.0 13.50 14.90
YELP 150220C00062500 C 02/20/15 62.5 11.80 13.30
YELP 150220C00065000 C 02/20/15 65.0 10.60 12.60
YELP 150220C00067500 C 02/20/15 67.5 9.10 10.60
YELP 150220C00070000 C 02/20/15 70.0 7.80 9.30
YELP 150220C00072500 C 02/20/15 72.5 6.80 8.30
YELP 150220C00075000 C 02/20/15 75.0 6.10 7.20
YELP 150220C00077500 C 02/20/15 77.5 5.20 6.60
YELP 150220C00080000 C 02/20/15 80.0 4.40 5.90
YELP 150220C00082500 C 02/20/15 82.5 3.80 4.60
YELP 150220C00085000 C 02/20/15 85.0 3.20 4.00
YELP 150220C00087500 C 02/20/15 87.5 2.65 3.50
YELP 150220C00090000 C 02/20/15 90.0 2.40 2.95
YELP 150220C00092500 C 02/20/15 92.5 1.90 2.90
YELP 150220C00095000 C 02/20/15 95.0 1.50 2.50
YELP 150220C00100000 C 02/20/15 100.0 1.10 1.80
YELP 150220C00105000 C 02/20/15 105.0 0.75 1.15
YELP 150220C00110000 C 02/20/15 110.0 0.35 0.95
YELP 150220C00115000 C 02/20/15 115.0 0.30 0.85
YELP 150220C00120000 C 02/20/15 120.0 0.10 0.65
YELP 150220C00125000 C 02/20/15 125.0 0.05 0.50
YELP 150220P00035000 P 02/20/15 35.0 0.00 0.25
YELP 150220P00040000 P 02/20/15 40.0 0.20 0.45
YELP 150220P00045000 P 02/20/15 45.0 0.55 0.85
YELP 150220P00050000 P 02/20/15 50.0 1.15 1.60
YELP 150220P00055000 P 02/20/15 55.0 1.85 2.60
YELP 150220P00057500 P 02/20/15 57.5 2.40 3.30
YELP 150220P00060000 P 02/20/15 60.0 3.20 4.10
YELP 150220P00062500 P 02/20/15 62.5 4.40 5.10
YELP 150220P00065000 P 02/20/15 65.0 5.00 6.10
YELP 150220P00067500 P 02/20/15 67.5 6.00 7.30
YELP 150220P00070000 P 02/20/15 70.0 7.10 8.60
YELP 150220P00072500 P 02/20/15 72.5 8.90 10.10
YELP 150220P00075000 P 02/20/15 75.0 10.20 11.60
YELP 150220P00077500 P 02/20/15 77.5 12.30 13.20
YELP 150220P00080000 P 02/20/15 80.0 13.70 15.00
YELP 150220P00082500 P 02/20/15 82.5 14.80 16.80
YELP 150220P00085000 P 02/20/15 85.0 16.70 18.80
YELP 150220P00087500 P 02/20/15 87.5 18.60 20.80
YELP 150220P00090000 P 02/20/15 90.0 20.60 22.80
YELP 150220P00092500 P 02/20/15 92.5 22.70 24.90
YELP 150220P00095000 P 02/20/15 95.0 24.40 27.50
YELP 150220P00100000 P 02/20/15 100.0 28.90 31.60
YELP 150220P00105000 P 02/20/15 105.0 33.30 36.40
YELP 150220P00110000 P 02/20/15 110.0 38.40 41.10
YELP 150220P00115000 P 02/20/15 115.0 43.00 46.30
YELP 150220P00120000 P 02/20/15 120.0 47.50 52.00
YELP 150220P00125000 P 02/20/15 125.0 52.50 57.00
YELP 150515C00035000 C 05/15/15 35.0 33.80 37.80
YELP 150515C00040000 C 05/15/15 40.0 30.10 33.00
YELP 150515C00045000 C 05/15/15 45.0 25.10 29.20
YELP 150515C00050000 C 05/15/15 50.0 21.90 24.80
YELP 150515C00055000 C 05/15/15 55.0 17.30 21.30
YELP 150515C00057500 C 05/15/15 57.5 16.20 19.60
YELP 150515C00060000 C 05/15/15 60.0 15.10 17.70
YELP 150515C00062500 C 05/15/15 62.5 13.60 16.20
YELP 150515C00065000 C 05/15/15 65.0 12.30 14.80
YELP 150515C00067500 C 05/15/15 67.5 11.10 13.40
YELP 150515C00070000 C 05/15/15 70.0 9.90 12.10
YELP 150515C00072500 C 05/15/15 72.5 8.80 11.00
YELP 150515C00075000 C 05/15/15 75.0 8.10 10.00
YELP 150515C00077500 C 05/15/15 77.5 7.20 8.50
YELP 150515C00080000 C 05/15/15 80.0 6.40 8.30
YELP 150515C00082500 C 05/15/15 82.5 5.70 7.50
YELP 150515C00085000 C 05/15/15 85.0 5.00 6.80
YELP 150515C00090000 C 05/15/15 90.0 4.20 5.20
YELP 150515C00095000 C 05/15/15 95.0 3.10 4.30
YELP 150515C00100000 C 05/15/15 100.0 2.35 3.40
YELP 150515C00105000 C 05/15/15 105.0 1.75 2.80
YELP 150515P00035000 P 05/15/15 35.0 0.15 0.50
YELP 150515P00040000 P 05/15/15 40.0 0.50 0.95
YELP 150515P00045000 P 05/15/15 45.0 1.10 1.70
YELP 150515P00050000 P 05/15/15 50.0 1.95 2.75
YELP 150515P00055000 P 05/15/15 55.0 3.10 4.10
YELP 150515P00057500 P 05/15/15 57.5 3.80 5.00
YELP 150515P00060000 P 05/15/15 60.0 4.80 6.00
YELP 150515P00062500 P 05/15/15 62.5 6.00 7.00
YELP 150515P00065000 P 05/15/15 65.0 6.80 8.20
YELP 150515P00067500 P 05/15/15 67.5 7.80 9.40
YELP 150515P00070000 P 05/15/15 70.0 9.00 10.80
YELP 150515P00072500 P 05/15/15 72.5 10.40 12.50
YELP 150515P00075000 P 05/15/15 75.0 11.80 13.60
YELP 150515P00077500 P 05/15/15 77.5 13.30 16.10
YELP 150515P00080000 P 05/15/15 80.0 14.90 17.50
YELP 150515P00082500 P 05/15/15 82.5 16.60 18.70
YELP 150515P00085000 P 05/15/15 85.0 18.40 21.10
YELP 150515P00090000 P 05/15/15 90.0 22.20 24.40
YELP 150515P00095000 P 05/15/15 95.0 26.20 28.50
YELP 150515P00100000 P 05/15/15 100.0 30.40 32.80
YELP 150515P00105000 P 05/15/15 105.0 34.60 37.30
YELP 160115C00020000 C 01/15/16 20.0 50.00 54.50
YELP 160115C00022500 C 01/15/16 22.5 47.00 51.50
YELP 160115C00025000 C 01/15/16 25.0 45.00 49.50
YELP 160115C00030000 C 01/15/16 30.0 39.00 43.80
YELP 160115C00035000 C 01/15/16 35.0 35.70 39.00
YELP 160115C00040000 C 01/15/16 40.0 31.70 34.90
YELP 160115C00045000 C 01/15/16 45.0 28.00 31.20
YELP 160115C00050000 C 01/15/16 50.0 24.90 27.70
YELP 160115C00052500 C 01/15/16 52.5 22.70 26.10
YELP 160115C00055000 C 01/15/16 55.0 21.50 24.50
YELP 160115C00057500 C 01/15/16 57.5 19.90 23.10
YELP 160115C00060000 C 01/15/16 60.0 18.50 21.70
YELP 160115C00062500 C 01/15/16 62.5 17.50 19.30
YELP 160115C00065000 C 01/15/16 65.0 16.10 19.20
YELP 160115C00067500 C 01/15/16 67.5 14.90 18.00
YELP 160115C00070000 C 01/15/16 70.0 13.90 15.90
YELP 160115C00072500 C 01/15/16 72.5 12.80 15.10
YELP 160115C00075000 C 01/15/16 75.0 11.70 14.70
YELP 160115C00077500 C 01/15/16 77.5 10.90 14.00
YELP 160115C00080000 C 01/15/16 80.0 10.20 11.80
YELP 160115C00082500 C 01/15/16 82.5 9.40 11.90
YELP 160115C00085000 C 01/15/16 85.0 8.60 10.70
YELP 160115C00087500 C 01/15/16 87.5 8.00 10.40
YELP 160115C00090000 C 01/15/16 90.0 7.40 9.60
YELP 160115C00092500 C 01/15/16 92.5 6.90 9.00
YELP 160115C00095000 C 01/15/16 95.0 6.20 8.40
YELP 160115C00097500 C 01/15/16 97.5 5.70 7.90
YELP 160115C00100000 C 01/15/16 100.0 5.30 7.10
YELP 160115C00105000 C 01/15/16 105.0 3.70 5.80
YELP 160115C00110000 C 01/15/16 110.0 3.80 5.30
YELP 160115C00115000 C 01/15/16 115.0 2.90 4.70
YELP 160115C00120000 C 01/15/16 120.0 2.60 4.00
YELP 160115C00125000 C 01/15/16 125.0 2.10 3.60
YELP 160115C00130000 C 01/15/16 130.0 1.80 2.80
YELP 160115C00135000 C 01/15/16 135.0 1.45 2.45
YELP 160115C00140000 C 01/15/16 140.0 1.20 2.15
YELP 160115C00145000 C 01/15/16 145.0 1.00 3.00
YELP 160115C00150000 C 01/15/16 150.0 0.65 1.60
YELP 160115P00020000 P 01/15/16 20.0 0.05 1.45
YELP 160115P00022500 P 01/15/16 22.5 0.00 4.80
YELP 160115P00025000 P 01/15/16 25.0 0.00 1.50
YELP 160115P00030000 P 01/15/16 30.0 0.35 1.10
YELP 160115P00035000 P 01/15/16 35.0 0.95 1.70
YELP 160115P00040000 P 01/15/16 40.0 1.95 2.50
YELP 160115P00045000 P 01/15/16 45.0 3.10 3.80
YELP 160115P00050000 P 01/15/16 50.0 4.20 5.30
YELP 160115P00052500 P 01/15/16 52.5 4.70 6.20
YELP 160115P00055000 P 01/15/16 55.0 6.30 7.10
YELP 160115P00057500 P 01/15/16 57.5 6.30 8.40
YELP 160115P00060000 P 01/15/16 60.0 8.20 9.30
YELP 160115P00062500 P 01/15/16 62.5 9.40 10.60
YELP 160115P00065000 P 01/15/16 65.0 9.90 11.90
YELP 160115P00067500 P 01/15/16 67.5 11.50 13.40
YELP 160115P00070000 P 01/15/16 70.0 12.40 14.80
YELP 160115P00072500 P 01/15/16 72.5 13.70 16.10
YELP 160115P00075000 P 01/15/16 75.0 15.10 18.00
YELP 160115P00077500 P 01/15/16 77.5 16.60 19.10
YELP 160115P00080000 P 01/15/16 80.0 18.30 21.10
YELP 160115P00082500 P 01/15/16 82.5 20.00 22.80
YELP 160115P00085000 P 01/15/16 85.0 21.60 24.50
YELP 160115P00087500 P 01/15/16 87.5 23.40 26.20
YELP 160115P00090000 P 01/15/16 90.0 24.90 28.00
YELP 160115P00092500 P 01/15/16 92.5 26.80 30.20
YELP 160115P00095000 P 01/15/16 95.0 28.70 31.80
YELP 160115P00097500 P 01/15/16 97.5 30.60 33.80
YELP 160115P00100000 P 01/15/16 100.0 32.70 35.70
YELP 160115P00105000 P 01/15/16 105.0 36.80 39.80
YELP 160115P00110000 P 01/15/16 110.0 41.10 44.20
YELP 160115P00115000 P 01/15/16 115.0 45.50 48.70
YELP 160115P00120000 P 01/15/16 120.0 50.00 53.80
YELP 160115P00125000 P 01/15/16 125.0 54.50 58.00
YELP 160115P00130000 P 01/15/16 130.0 59.20 62.10
YELP 160115P00135000 P 01/15/16 135.0 63.90 67.10
YELP 160115P00140000 P 01/15/16 140.0 68.70 71.60
YELP 160115P00145000 P 01/15/16 145.0 73.60 76.40
YELP 160115P00150000 P 01/15/16 150.0 78.40 81.20
YELP 170120C00035000 C 01/20/17 35.0 37.00 41.40
YELP 170120C00040000 C 01/20/17 40.0 33.00 37.40
YELP 170120C00045000 C 01/20/17 45.0 29.70 33.60
YELP 170120C00050000 C 01/20/17 50.0 26.70 30.50
YELP 170120C00055000 C 01/20/17 55.0 24.00 27.70
YELP 170120C00060000 C 01/20/17 60.0 21.50 25.20
YELP 170120C00062500 C 01/20/17 62.5 20.70 24.00
YELP 170120C00065000 C 01/20/17 65.0 19.50 22.80
YELP 170120C00067500 C 01/20/17 67.5 18.50 21.80
YELP 170120C00070000 C 01/20/17 70.0 17.10 20.60
YELP 170120C00072500 C 01/20/17 72.5 16.30 19.80
YELP 170120C00075000 C 01/20/17 75.0 15.60 18.90
YELP 170120C00077500 C 01/20/17 77.5 14.40 18.10
YELP 170120C00080000 C 01/20/17 80.0 14.10 17.30
YELP 170120C00085000 C 01/20/17 85.0 12.40 15.80
YELP 170120C00090000 C 01/20/17 90.0 11.00 14.40
YELP 170120C00095000 C 01/20/17 95.0 9.10 13.20
YELP 170120C00100000 C 01/20/17 100.0 8.20 12.10
YELP 170120C00105000 C 01/20/17 105.0 7.70 11.20
YELP 170120P00035000 P 01/20/17 35.0 1.60 5.00
YELP 170120P00040000 P 01/20/17 40.0 2.00 6.00
YELP 170120P00045000 P 01/20/17 45.0 3.30 7.80
YELP 170120P00050000 P 01/20/17 50.0 5.20 9.50
YELP 170120P00055000 P 01/20/17 55.0 7.40 11.50
YELP 170120P00060000 P 01/20/17 60.0 9.90 14.00
YELP 170120P00062500 P 01/20/17 62.5 11.20 15.00
YELP 170120P00065000 P 01/20/17 65.0 12.50 16.40
YELP 170120P00067500 P 01/20/17 67.5 14.00 17.70
YELP 170120P00070000 P 01/20/17 70.0 15.40 19.00
YELP 170120P00072500 P 01/20/17 72.5 16.90 20.60
YELP 170120P00075000 P 01/20/17 75.0 18.50 22.00
YELP 170120P00077500 P 01/20/17 77.5 20.10 23.80
YELP 170120P00080000 P 01/20/17 80.0 21.70 25.50
YELP 170120P00085000 P 01/20/17 85.0 25.20 28.40
YELP 170120P00090000 P 01/20/17 90.0 28.70 32.30
YELP 170120P00095000 P 01/20/17 95.0 32.40 35.90
YELP 170120P00100000 P 01/20/17 100.0 36.20 39.00
YELP 170120P00105000 P 01/20/17 105.0 40.20 43.30

OPRA data is delayed 15 minutes.