Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Yelp Inc (YELP)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 170728C00022000 C 07/28/17 22.0 9.80 10.50
YELP 170728C00023000 C 07/28/17 23.0 8.65 9.35
YELP 170728C00024000 C 07/28/17 24.0 7.75 8.50
YELP 170728C00025000 C 07/28/17 25.0 6.75 7.25
YELP 170728C00025500 C 07/28/17 25.5 6.25 6.90
YELP 170728C00026000 C 07/28/17 26.0 5.90 6.25
YELP 170728C00026500 C 07/28/17 26.5 5.50 5.80
YELP 170728C00027000 C 07/28/17 27.0 4.95 5.25
YELP 170728C00027500 C 07/28/17 27.5 4.45 4.80
YELP 170728C00028000 C 07/28/17 28.0 3.85 4.25
YELP 170728C00028500 C 07/28/17 28.5 3.50 3.80
YELP 170728C00029000 C 07/28/17 29.0 2.98 3.35
YELP 170728C00029500 C 07/28/17 29.5 2.50 2.83
YELP 170728C00030000 C 07/28/17 30.0 2.08 2.55
YELP 170728C00030500 C 07/28/17 30.5 1.49 1.96
YELP 170728C00031000 C 07/28/17 31.0 1.19 1.47
YELP 170728C00031500 C 07/28/17 31.5 0.91 1.12
YELP 170728C00032000 C 07/28/17 32.0 0.66 0.84
YELP 170728C00032500 C 07/28/17 32.5 0.43 0.61
YELP 170728C00033000 C 07/28/17 33.0 0.32 0.43
YELP 170728C00033500 C 07/28/17 33.5 0.17 0.28
YELP 170728C00034000 C 07/28/17 34.0 0.10 0.21
YELP 170728C00034500 C 07/28/17 34.5 0.06 0.15
YELP 170728C00035000 C 07/28/17 35.0 0.00 0.32
YELP 170728C00035500 C 07/28/17 35.5 0.00 0.52
YELP 170728C00036000 C 07/28/17 36.0 0.00 0.51
YELP 170728C00036500 C 07/28/17 36.5 0.00 0.53
YELP 170728C00037000 C 07/28/17 37.0 0.00 0.14
YELP 170728C00037500 C 07/28/17 37.5 0.00 0.54
YELP 170728C00038000 C 07/28/17 38.0 0.00 0.55
YELP 170728C00038500 C 07/28/17 38.5 0.00 0.52
YELP 170728C00039000 C 07/28/17 39.0 0.00 0.55
YELP 170728C00039500 C 07/28/17 39.5 0.00 0.52
YELP 170728C00040000 C 07/28/17 40.0 0.00 0.51
YELP 170728P00022000 P 07/28/17 22.0 0.00 0.53
YELP 170728P00023000 P 07/28/17 23.0 0.00 0.51
YELP 170728P00024000 P 07/28/17 24.0 0.00 0.10
YELP 170728P00025000 P 07/28/17 25.0 0.00 0.54
YELP 170728P00025500 P 07/28/17 25.5 0.00 0.50
YELP 170728P00026000 P 07/28/17 26.0 0.00 0.54
YELP 170728P00026500 P 07/28/17 26.5 0.00 0.54
YELP 170728P00027000 P 07/28/17 27.0 0.00 0.36
YELP 170728P00027500 P 07/28/17 27.5 0.00 0.53
YELP 170728P00028000 P 07/28/17 28.0 0.00 0.34
YELP 170728P00028500 P 07/28/17 28.5 0.00 0.54
YELP 170728P00029000 P 07/28/17 29.0 0.00 0.32
YELP 170728P00029500 P 07/28/17 29.5 0.05 0.19
YELP 170728P00030000 P 07/28/17 30.0 0.09 0.22
YELP 170728P00030500 P 07/28/17 30.5 0.16 0.26
YELP 170728P00031000 P 07/28/17 31.0 0.26 0.37
YELP 170728P00031500 P 07/28/17 31.5 0.40 0.53
YELP 170728P00032000 P 07/28/17 32.0 0.58 0.75
YELP 170728P00032500 P 07/28/17 32.5 0.86 1.02
YELP 170728P00033000 P 07/28/17 33.0 1.18 1.35
YELP 170728P00033500 P 07/28/17 33.5 1.50 1.77
YELP 170728P00034000 P 07/28/17 34.0 1.92 2.39
YELP 170728P00034500 P 07/28/17 34.5 2.38 2.95
YELP 170728P00035000 P 07/28/17 35.0 2.85 3.20
YELP 170728P00035500 P 07/28/17 35.5 3.30 3.80
YELP 170728P00036000 P 07/28/17 36.0 3.80 4.20
YELP 170728P00036500 P 07/28/17 36.5 4.30 4.85
YELP 170728P00037000 P 07/28/17 37.0 4.80 5.15
YELP 170728P00037500 P 07/28/17 37.5 5.30 5.90
YELP 170728P00038000 P 07/28/17 38.0 5.75 6.40
YELP 170728P00038500 P 07/28/17 38.5 6.25 6.75
YELP 170728P00039000 P 07/28/17 39.0 6.75 7.35
YELP 170728P00039500 P 07/28/17 39.5 7.25 7.85
YELP 170728P00040000 P 07/28/17 40.0 7.75 8.40
YELP 170804C00022000 C 08/04/17 22.0 9.90 10.80
YELP 170804C00023000 C 08/04/17 23.0 8.95 10.30
YELP 170804C00024000 C 08/04/17 24.0 7.95 9.25
YELP 170804C00025000 C 08/04/17 25.0 6.90 8.45
YELP 170804C00026000 C 08/04/17 26.0 6.05 7.45
YELP 170804C00027000 C 08/04/17 27.0 5.35 5.85
YELP 170804C00028000 C 08/04/17 28.0 4.35 5.05
YELP 170804C00029000 C 08/04/17 29.0 3.70 4.15
YELP 170804C00030000 C 08/04/17 30.0 2.99 3.40
YELP 170804C00030500 C 08/04/17 30.5 2.75 3.10
YELP 170804C00031000 C 08/04/17 31.0 2.43 2.76
YELP 170804C00031500 C 08/04/17 31.5 2.17 2.52
YELP 170804C00032000 C 08/04/17 32.0 1.89 2.25
YELP 170804C00032500 C 08/04/17 32.5 1.67 2.05
YELP 170804C00033000 C 08/04/17 33.0 1.43 1.76
YELP 170804C00033500 C 08/04/17 33.5 1.25 1.63
YELP 170804C00034000 C 08/04/17 34.0 1.07 1.41
YELP 170804C00034500 C 08/04/17 34.5 0.94 1.26
YELP 170804C00035000 C 08/04/17 35.0 0.82 1.14
YELP 170804C00035500 C 08/04/17 35.5 0.70 2.50
YELP 170804C00036000 C 08/04/17 36.0 0.61 0.86
YELP 170804C00036500 C 08/04/17 36.5 0.51 1.25
YELP 170804C00037000 C 08/04/17 37.0 0.45 0.71
YELP 170804C00037500 C 08/04/17 37.5 0.37 1.26
YELP 170804C00038000 C 08/04/17 38.0 0.18 2.10
YELP 170804C00038500 C 08/04/17 38.5 0.11 2.07
YELP 170804C00039000 C 08/04/17 39.0 0.08 2.10
YELP 170804C00039500 C 08/04/17 39.5 0.11 1.49
YELP 170804C00040000 C 08/04/17 40.0 0.09 1.68
YELP 170804P00022000 P 08/04/17 22.0 0.00 1.39
YELP 170804P00023000 P 08/04/17 23.0 0.00 2.00
YELP 170804P00024000 P 08/04/17 24.0 0.00 2.06
YELP 170804P00025000 P 08/04/17 25.0 0.01 1.32
YELP 170804P00026000 P 08/04/17 26.0 0.14 1.28
YELP 170804P00027000 P 08/04/17 27.0 0.33 0.52
YELP 170804P00028000 P 08/04/17 28.0 0.50 0.76
YELP 170804P00029000 P 08/04/17 29.0 0.79 1.04
YELP 170804P00030000 P 08/04/17 30.0 1.00 1.26
YELP 170804P00030500 P 08/04/17 30.5 1.16 1.46
YELP 170804P00031000 P 08/04/17 31.0 1.36 1.71
YELP 170804P00031500 P 08/04/17 31.5 1.57 1.95
YELP 170804P00032000 P 08/04/17 32.0 1.86 2.17
YELP 170804P00032500 P 08/04/17 32.5 2.04 2.45
YELP 170804P00033000 P 08/04/17 33.0 2.35 2.70
YELP 170804P00033500 P 08/04/17 33.5 2.64 2.99
YELP 170804P00034000 P 08/04/17 34.0 2.92 3.35
YELP 170804P00034500 P 08/04/17 34.5 3.35 3.70
YELP 170804P00035000 P 08/04/17 35.0 3.65 4.05
YELP 170804P00035500 P 08/04/17 35.5 4.00 4.50
YELP 170804P00036000 P 08/04/17 36.0 4.45 4.80
YELP 170804P00036500 P 08/04/17 36.5 4.85 5.45
YELP 170804P00037000 P 08/04/17 37.0 5.20 5.85
YELP 170804P00037500 P 08/04/17 37.5 5.55 6.25
YELP 170804P00038000 P 08/04/17 38.0 6.15 6.75
YELP 170804P00038500 P 08/04/17 38.5 6.45 7.40
YELP 170804P00039000 P 08/04/17 39.0 7.05 8.05
YELP 170804P00039500 P 08/04/17 39.5 7.40 8.90
YELP 170804P00040000 P 08/04/17 40.0 7.80 8.70
YELP 170811C00023000 C 08/11/17 23.0 8.95 9.35
YELP 170811C00024000 C 08/11/17 24.0 7.65 8.50
YELP 170811C00025000 C 08/11/17 25.0 7.00 7.60
YELP 170811C00026000 C 08/11/17 26.0 6.05 6.60
YELP 170811C00027000 C 08/11/17 27.0 5.35 5.75
YELP 170811C00028000 C 08/11/17 28.0 4.25 5.05
YELP 170811C00029000 C 08/11/17 29.0 3.55 4.10
YELP 170811C00030000 C 08/11/17 30.0 3.10 3.45
YELP 170811C00031000 C 08/11/17 31.0 2.53 2.90
YELP 170811C00032000 C 08/11/17 32.0 2.06 2.30
YELP 170811C00033000 C 08/11/17 33.0 1.40 1.88
YELP 170811C00034000 C 08/11/17 34.0 1.25 1.52
YELP 170811C00035000 C 08/11/17 35.0 0.96 1.22
YELP 170811C00036000 C 08/11/17 36.0 0.72 0.94
YELP 170811C00037000 C 08/11/17 37.0 0.52 0.73
YELP 170811C00038000 C 08/11/17 38.0 0.40 0.62
YELP 170811C00039000 C 08/11/17 39.0 0.27 0.48
YELP 170811C00040000 C 08/11/17 40.0 0.16 0.45
YELP 170811P00023000 P 08/11/17 23.0 0.04 0.26
YELP 170811P00024000 P 08/11/17 24.0 0.08 0.22
YELP 170811P00025000 P 08/11/17 25.0 0.14 0.29
YELP 170811P00026000 P 08/11/17 26.0 0.20 0.39
YELP 170811P00027000 P 08/11/17 27.0 0.32 0.53
YELP 170811P00028000 P 08/11/17 28.0 0.53 0.73
YELP 170811P00029000 P 08/11/17 29.0 0.75 0.98
YELP 170811P00030000 P 08/11/17 30.0 1.08 1.31
YELP 170811P00031000 P 08/11/17 31.0 1.48 1.72
YELP 170811P00032000 P 08/11/17 32.0 1.95 2.19
YELP 170811P00033000 P 08/11/17 33.0 2.50 2.74
YELP 170811P00034000 P 08/11/17 34.0 2.86 3.45
YELP 170811P00035000 P 08/11/17 35.0 3.55 4.10
YELP 170811P00036000 P 08/11/17 36.0 4.40 4.85
YELP 170811P00037000 P 08/11/17 37.0 5.20 5.70
YELP 170811P00038000 P 08/11/17 38.0 5.90 6.55
YELP 170811P00039000 P 08/11/17 39.0 7.05 7.45
YELP 170811P00040000 P 08/11/17 40.0 8.05 8.35
YELP 170818C00017000 C 08/18/17 17.0 14.90 15.60
YELP 170818C00018000 C 08/18/17 18.0 14.00 14.45
YELP 170818C00019000 C 08/18/17 19.0 13.00 13.40
YELP 170818C00020000 C 08/18/17 20.0 11.90 12.25
YELP 170818C00021000 C 08/18/17 21.0 11.00 11.40
YELP 170818C00022000 C 08/18/17 22.0 9.85 10.35
YELP 170818C00023000 C 08/18/17 23.0 9.00 9.35
YELP 170818C00024000 C 08/18/17 24.0 8.10 8.55
YELP 170818C00025000 C 08/18/17 25.0 7.20 7.45
YELP 170818C00026000 C 08/18/17 26.0 6.30 6.55
YELP 170818C00027000 C 08/18/17 27.0 5.45 5.70
YELP 170818C00028000 C 08/18/17 28.0 4.65 4.90
YELP 170818C00029000 C 08/18/17 29.0 3.95 4.15
YELP 170818C00030000 C 08/18/17 30.0 3.30 3.50
YELP 170818C00031000 C 08/18/17 31.0 2.71 2.91
YELP 170818C00032000 C 08/18/17 32.0 2.20 2.36
YELP 170818C00033000 C 08/18/17 33.0 1.76 1.94
YELP 170818C00034000 C 08/18/17 34.0 1.46 1.56
YELP 170818C00035000 C 08/18/17 35.0 1.08 1.25
YELP 170818C00036000 C 08/18/17 36.0 0.86 0.96
YELP 170818C00037000 C 08/18/17 37.0 0.64 0.74
YELP 170818C00038000 C 08/18/17 38.0 0.49 0.59
YELP 170818C00039000 C 08/18/17 39.0 0.38 0.47
YELP 170818C00040000 C 08/18/17 40.0 0.29 0.39
YELP 170818C00041000 C 08/18/17 41.0 0.22 0.32
YELP 170818C00042000 C 08/18/17 42.0 0.17 0.33
YELP 170818C00043000 C 08/18/17 43.0 0.12 0.30
YELP 170818C00044000 C 08/18/17 44.0 0.09 0.20
YELP 170818C00045000 C 08/18/17 45.0 0.06 0.18
YELP 170818C00046000 C 08/18/17 46.0 0.05 0.29
YELP 170818C00047000 C 08/18/17 47.0 0.03 0.23
YELP 170818C00048000 C 08/18/17 48.0 0.02 0.23
YELP 170818C00049000 C 08/18/17 49.0 0.02 0.20
YELP 170818C00050000 C 08/18/17 50.0 0.00 0.19
YELP 170818C00052500 C 08/18/17 52.5 0.00 0.13
YELP 170818C00055000 C 08/18/17 55.0 0.00 0.07
YELP 170818C00060000 C 08/18/17 60.0 0.00 0.10
YELP 170818P00017000 P 08/18/17 17.0 0.00 0.07
YELP 170818P00018000 P 08/18/17 18.0 0.00 0.09
YELP 170818P00019000 P 08/18/17 19.0 0.00 0.09
YELP 170818P00020000 P 08/18/17 20.0 0.00 0.13
YELP 170818P00021000 P 08/18/17 21.0 0.00 0.18
YELP 170818P00022000 P 08/18/17 22.0 0.02 0.14
YELP 170818P00023000 P 08/18/17 23.0 0.05 0.19
YELP 170818P00024000 P 08/18/17 24.0 0.10 0.27
YELP 170818P00025000 P 08/18/17 25.0 0.17 0.27
YELP 170818P00026000 P 08/18/17 26.0 0.26 0.38
YELP 170818P00027000 P 08/18/17 27.0 0.41 0.52
YELP 170818P00028000 P 08/18/17 28.0 0.60 0.74
YELP 170818P00029000 P 08/18/17 29.0 0.84 1.01
YELP 170818P00030000 P 08/18/17 30.0 1.18 1.29
YELP 170818P00031000 P 08/18/17 31.0 1.59 1.77
YELP 170818P00032000 P 08/18/17 32.0 2.07 2.25
YELP 170818P00033000 P 08/18/17 33.0 2.62 2.79
YELP 170818P00034000 P 08/18/17 34.0 3.25 3.45
YELP 170818P00035000 P 08/18/17 35.0 3.95 4.15
YELP 170818P00036000 P 08/18/17 36.0 4.70 4.90
YELP 170818P00037000 P 08/18/17 37.0 5.45 5.70
YELP 170818P00038000 P 08/18/17 38.0 6.30 6.55
YELP 170818P00039000 P 08/18/17 39.0 7.20 7.45
YELP 170818P00040000 P 08/18/17 40.0 8.10 8.30
YELP 170818P00041000 P 08/18/17 41.0 9.00 9.35
YELP 170818P00042000 P 08/18/17 42.0 9.95 10.30
YELP 170818P00043000 P 08/18/17 43.0 10.90 11.20
YELP 170818P00044000 P 08/18/17 44.0 11.90 12.20
YELP 170818P00045000 P 08/18/17 45.0 12.85 13.25
YELP 170818P00046000 P 08/18/17 46.0 13.75 14.20
YELP 170818P00047000 P 08/18/17 47.0 14.80 15.05
YELP 170818P00048000 P 08/18/17 48.0 15.80 16.10
YELP 170818P00049000 P 08/18/17 49.0 16.80 17.20
YELP 170818P00050000 P 08/18/17 50.0 17.65 18.15
YELP 170818P00052500 P 08/18/17 52.5 20.20 20.75
YELP 170818P00055000 P 08/18/17 55.0 22.80 23.05
YELP 170818P00060000 P 08/18/17 60.0 27.60 28.25
YELP 170825C00024000 C 08/25/17 24.0 8.15 8.55
YELP 170825C00025000 C 08/25/17 25.0 7.05 7.65
YELP 170825C00026000 C 08/25/17 26.0 6.35 6.60
YELP 170825C00027000 C 08/25/17 27.0 5.55 5.80
YELP 170825C00028000 C 08/25/17 28.0 4.75 5.15
YELP 170825C00029000 C 08/25/17 29.0 4.00 4.25
YELP 170825C00030000 C 08/25/17 30.0 3.25 3.60
YELP 170825C00031000 C 08/25/17 31.0 2.79 2.96
YELP 170825C00032000 C 08/25/17 32.0 2.25 2.47
YELP 170825C00033000 C 08/25/17 33.0 1.83 1.96
YELP 170825C00034000 C 08/25/17 34.0 1.47 1.61
YELP 170825C00035000 C 08/25/17 35.0 1.14 1.35
YELP 170825C00036000 C 08/25/17 36.0 0.89 1.07
YELP 170825C00037000 C 08/25/17 37.0 0.69 0.80
YELP 170825C00038000 C 08/25/17 38.0 0.53 0.65
YELP 170825C00039000 C 08/25/17 39.0 0.41 0.56
YELP 170825C00040000 C 08/25/17 40.0 0.30 0.40
YELP 170825C00045000 C 08/25/17 45.0 0.06 0.29
YELP 170825P00024000 P 08/25/17 24.0 0.11 0.31
YELP 170825P00025000 P 08/25/17 25.0 0.19 0.30
YELP 170825P00026000 P 08/25/17 26.0 0.30 0.42
YELP 170825P00027000 P 08/25/17 27.0 0.45 0.56
YELP 170825P00028000 P 08/25/17 28.0 0.65 0.79
YELP 170825P00029000 P 08/25/17 29.0 0.92 1.09
YELP 170825P00030000 P 08/25/17 30.0 1.25 1.43
YELP 170825P00031000 P 08/25/17 31.0 1.67 1.85
YELP 170825P00032000 P 08/25/17 32.0 2.11 2.35
YELP 170825P00033000 P 08/25/17 33.0 2.68 2.93
YELP 170825P00034000 P 08/25/17 34.0 3.30 3.55
YELP 170825P00035000 P 08/25/17 35.0 4.00 4.25
YELP 170825P00036000 P 08/25/17 36.0 4.70 4.95
YELP 170825P00037000 P 08/25/17 37.0 5.50 5.75
YELP 170825P00038000 P 08/25/17 38.0 6.30 6.60
YELP 170825P00039000 P 08/25/17 39.0 7.05 7.45
YELP 170825P00040000 P 08/25/17 40.0 8.00 8.45
YELP 170825P00045000 P 08/25/17 45.0 12.55 13.25
YELP 170901C00025000 C 09/01/17 25.0 7.00 7.65
YELP 170901C00026000 C 09/01/17 26.0 6.30 6.65
YELP 170901C00027000 C 09/01/17 27.0 5.50 5.80
YELP 170901C00028000 C 09/01/17 28.0 4.80 5.05
YELP 170901C00029000 C 09/01/17 29.0 4.10 4.30
YELP 170901C00030000 C 09/01/17 30.0 3.45 3.70
YELP 170901C00031000 C 09/01/17 31.0 2.87 3.10
YELP 170901C00032000 C 09/01/17 32.0 2.32 2.55
YELP 170901C00033000 C 09/01/17 33.0 1.84 2.06
YELP 170901C00034000 C 09/01/17 34.0 1.46 1.70
YELP 170901C00035000 C 09/01/17 35.0 1.17 1.35
YELP 170901C00036000 C 09/01/17 36.0 0.96 1.09
YELP 170901C00037000 C 09/01/17 37.0 0.76 0.94
YELP 170901C00038000 C 09/01/17 38.0 0.59 0.72
YELP 170901C00039000 C 09/01/17 39.0 0.45 0.57
YELP 170901C00040000 C 09/01/17 40.0 0.33 0.49
YELP 170901C00045000 C 09/01/17 45.0 0.08 0.31
YELP 170901P00025000 P 09/01/17 25.0 0.21 0.41
YELP 170901P00026000 P 09/01/17 26.0 0.34 0.46
YELP 170901P00027000 P 09/01/17 27.0 0.50 0.62
YELP 170901P00028000 P 09/01/17 28.0 0.71 0.84
YELP 170901P00029000 P 09/01/17 29.0 0.99 1.14
YELP 170901P00030000 P 09/01/17 30.0 1.29 1.51
YELP 170901P00031000 P 09/01/17 31.0 1.73 1.94
YELP 170901P00032000 P 09/01/17 32.0 2.21 2.44
YELP 170901P00033000 P 09/01/17 33.0 2.78 2.99
YELP 170901P00034000 P 09/01/17 34.0 3.40 3.60
YELP 170901P00035000 P 09/01/17 35.0 4.05 4.30
YELP 170901P00036000 P 09/01/17 36.0 4.75 5.00
YELP 170901P00037000 P 09/01/17 37.0 5.55 5.80
YELP 170901P00038000 P 09/01/17 38.0 6.25 6.65
YELP 170901P00039000 P 09/01/17 39.0 7.15 7.60
YELP 170901P00040000 P 09/01/17 40.0 8.10 8.40
YELP 170901P00045000 P 09/01/17 45.0 12.75 13.15
YELP 171117C00016000 C 11/17/17 16.0 15.95 16.55
YELP 171117C00017000 C 11/17/17 17.0 15.00 15.60
YELP 171117C00018000 C 11/17/17 18.0 14.05 14.65
YELP 171117C00019000 C 11/17/17 19.0 13.15 13.65
YELP 171117C00020000 C 11/17/17 20.0 12.20 12.50
YELP 171117C00021000 C 11/17/17 21.0 11.25 11.75
YELP 171117C00022000 C 11/17/17 22.0 10.45 10.75
YELP 171117C00023000 C 11/17/17 23.0 9.60 10.05
YELP 171117C00024000 C 11/17/17 24.0 8.75 9.10
YELP 171117C00025000 C 11/17/17 25.0 7.90 8.30
YELP 171117C00026000 C 11/17/17 26.0 7.20 7.60
YELP 171117C00027000 C 11/17/17 27.0 6.50 6.80
YELP 171117C00028000 C 11/17/17 28.0 5.80 6.05
YELP 171117C00029000 C 11/17/17 29.0 5.20 5.40
YELP 171117C00030000 C 11/17/17 30.0 4.60 4.85
YELP 171117C00031000 C 11/17/17 31.0 4.05 4.30
YELP 171117C00032000 C 11/17/17 32.0 3.55 3.80
YELP 171117C00033000 C 11/17/17 33.0 3.10 3.35
YELP 171117C00034000 C 11/17/17 34.0 2.73 2.91
YELP 171117C00035000 C 11/17/17 35.0 2.36 2.57
YELP 171117C00036000 C 11/17/17 36.0 2.04 2.22
YELP 171117C00037000 C 11/17/17 37.0 1.76 1.95
YELP 171117C00038000 C 11/17/17 38.0 1.51 1.68
YELP 171117C00039000 C 11/17/17 39.0 1.27 1.46
YELP 171117C00040000 C 11/17/17 40.0 1.10 1.29
YELP 171117C00041000 C 11/17/17 41.0 0.94 1.18
YELP 171117C00042000 C 11/17/17 42.0 0.80 0.95
YELP 171117C00043000 C 11/17/17 43.0 0.67 0.82
YELP 171117C00044000 C 11/17/17 44.0 0.58 0.71
YELP 171117C00045000 C 11/17/17 45.0 0.49 0.61
YELP 171117C00046000 C 11/17/17 46.0 0.42 0.54
YELP 171117C00047000 C 11/17/17 47.0 0.36 0.49
YELP 171117C00048000 C 11/17/17 48.0 0.29 0.50
YELP 171117C00049000 C 11/17/17 49.0 0.25 0.43
YELP 171117C00050000 C 11/17/17 50.0 0.21 0.35
YELP 171117P00016000 P 11/17/17 16.0 0.03 0.16
YELP 171117P00017000 P 11/17/17 17.0 0.02 0.16
YELP 171117P00018000 P 11/17/17 18.0 0.09 0.25
YELP 171117P00019000 P 11/17/17 19.0 0.11 0.31
YELP 171117P00020000 P 11/17/17 20.0 0.17 0.35
YELP 171117P00021000 P 11/17/17 21.0 0.29 0.40
YELP 171117P00022000 P 11/17/17 22.0 0.35 0.50
YELP 171117P00023000 P 11/17/17 23.0 0.51 0.61
YELP 171117P00024000 P 11/17/17 24.0 0.66 0.77
YELP 171117P00025000 P 11/17/17 25.0 0.81 0.99
YELP 171117P00026000 P 11/17/17 26.0 1.07 1.23
YELP 171117P00027000 P 11/17/17 27.0 1.34 1.55
YELP 171117P00028000 P 11/17/17 28.0 1.63 1.90
YELP 171117P00029000 P 11/17/17 29.0 2.02 2.14
YELP 171117P00030000 P 11/17/17 30.0 2.39 2.54
YELP 171117P00031000 P 11/17/17 31.0 2.84 3.00
YELP 171117P00032000 P 11/17/17 32.0 3.35 3.55
YELP 171117P00033000 P 11/17/17 33.0 3.90 4.05
YELP 171117P00034000 P 11/17/17 34.0 4.45 4.65
YELP 171117P00035000 P 11/17/17 35.0 5.10 5.30
YELP 171117P00036000 P 11/17/17 36.0 5.75 6.00
YELP 171117P00037000 P 11/17/17 37.0 6.45 6.75
YELP 171117P00038000 P 11/17/17 38.0 7.20 7.55
YELP 171117P00039000 P 11/17/17 39.0 8.00 8.25
YELP 171117P00040000 P 11/17/17 40.0 8.80 9.05
YELP 171117P00041000 P 11/17/17 41.0 9.60 9.95
YELP 171117P00042000 P 11/17/17 42.0 10.50 10.90
YELP 171117P00043000 P 11/17/17 43.0 11.30 11.65
YELP 171117P00044000 P 11/17/17 44.0 12.10 12.70
YELP 171117P00045000 P 11/17/17 45.0 13.05 13.45
YELP 171117P00046000 P 11/17/17 46.0 13.95 14.45
YELP 171117P00047000 P 11/17/17 47.0 14.80 15.50
YELP 171117P00048000 P 11/17/17 48.0 15.75 16.55
YELP 171117P00049000 P 11/17/17 49.0 16.95 17.50
YELP 171117P00050000 P 11/17/17 50.0 17.90 18.35
YELP 180119C00003000 C 01/19/18 3.0 27.00 31.25
YELP 180119C00005000 C 01/19/18 5.0 25.30 29.40
YELP 180119C00008000 C 01/19/18 8.0 22.25 25.70
YELP 180119C00010000 C 01/19/18 10.0 21.70 22.55
YELP 180119C00013000 C 01/19/18 13.0 18.55 19.90
YELP 180119C00015000 C 01/19/18 15.0 16.85 18.90
YELP 180119C00016000 C 01/19/18 16.0 15.65 17.15
YELP 180119C00017000 C 01/19/18 17.0 14.85 16.15
YELP 180119C00018000 C 01/19/18 18.0 14.30 14.80
YELP 180119C00019000 C 01/19/18 19.0 13.35 14.10
YELP 180119C00020000 C 01/19/18 20.0 12.40 13.30
YELP 180119C00021000 C 01/19/18 21.0 11.55 12.30
YELP 180119C00022000 C 01/19/18 22.0 10.20 11.20
YELP 180119C00023000 C 01/19/18 23.0 9.90 10.40
YELP 180119C00024000 C 01/19/18 24.0 9.10 9.45
YELP 180119C00025000 C 01/19/18 25.0 8.30 8.65
YELP 180119C00026000 C 01/19/18 26.0 7.60 7.90
YELP 180119C00027000 C 01/19/18 27.0 6.90 7.30
YELP 180119C00028000 C 01/19/18 28.0 6.20 6.70
YELP 180119C00029000 C 01/19/18 29.0 5.60 5.90
YELP 180119C00030000 C 01/19/18 30.0 5.00 5.30
YELP 180119C00031000 C 01/19/18 31.0 4.50 4.75
YELP 180119C00032000 C 01/19/18 32.0 4.00 4.25
YELP 180119C00033000 C 01/19/18 33.0 3.55 3.80
YELP 180119C00034000 C 01/19/18 34.0 3.10 3.40
YELP 180119C00035000 C 01/19/18 35.0 2.76 2.98
YELP 180119C00036000 C 01/19/18 36.0 2.41 2.63
YELP 180119C00037000 C 01/19/18 37.0 2.11 2.32
YELP 180119C00038000 C 01/19/18 38.0 1.83 2.03
YELP 180119C00039000 C 01/19/18 39.0 1.60 1.78
YELP 180119C00040000 C 01/19/18 40.0 1.38 1.55
YELP 180119C00041000 C 01/19/18 41.0 1.19 1.35
YELP 180119C00042000 C 01/19/18 42.0 1.03 1.18
YELP 180119C00043000 C 01/19/18 43.0 0.88 1.03
YELP 180119C00044000 C 01/19/18 44.0 0.76 0.91
YELP 180119C00045000 C 01/19/18 45.0 0.65 0.79
YELP 180119C00046000 C 01/19/18 46.0 0.56 0.70
YELP 180119C00047000 C 01/19/18 47.0 0.48 0.62
YELP 180119C00048000 C 01/19/18 48.0 0.41 0.53
YELP 180119C00049000 C 01/19/18 49.0 0.35 0.50
YELP 180119C00050000 C 01/19/18 50.0 0.30 0.47
YELP 180119C00052500 C 01/19/18 52.5 0.20 0.45
YELP 180119C00055000 C 01/19/18 55.0 0.12 0.27
YELP 180119C00060000 C 01/19/18 60.0 0.05 0.23
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.03
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.03
YELP 180119P00008000 P 01/19/18 8.0 0.01 0.04
YELP 180119P00010000 P 01/19/18 10.0 0.00 0.11
YELP 180119P00013000 P 01/19/18 13.0 0.00 0.19
YELP 180119P00015000 P 01/19/18 15.0 0.05 0.19
YELP 180119P00016000 P 01/19/18 16.0 0.09 0.25
YELP 180119P00017000 P 01/19/18 17.0 0.09 0.29
YELP 180119P00018000 P 01/19/18 18.0 0.14 0.34
YELP 180119P00019000 P 01/19/18 19.0 0.22 0.40
YELP 180119P00020000 P 01/19/18 20.0 0.31 0.49
YELP 180119P00021000 P 01/19/18 21.0 0.41 0.59
YELP 180119P00022000 P 01/19/18 22.0 0.60 0.72
YELP 180119P00023000 P 01/19/18 23.0 0.69 0.86
YELP 180119P00024000 P 01/19/18 24.0 0.87 1.05
YELP 180119P00025000 P 01/19/18 25.0 1.08 1.26
YELP 180119P00026000 P 01/19/18 26.0 1.32 1.55
YELP 180119P00027000 P 01/19/18 27.0 1.63 1.81
YELP 180119P00028000 P 01/19/18 28.0 1.94 2.13
YELP 180119P00029000 P 01/19/18 29.0 2.31 2.53
YELP 180119P00030000 P 01/19/18 30.0 2.70 2.95
YELP 180119P00031000 P 01/19/18 31.0 3.20 3.35
YELP 180119P00032000 P 01/19/18 32.0 3.65 3.85
YELP 180119P00033000 P 01/19/18 33.0 4.15 4.40
YELP 180119P00034000 P 01/19/18 34.0 4.75 5.00
YELP 180119P00035000 P 01/19/18 35.0 5.40 5.60
YELP 180119P00036000 P 01/19/18 36.0 6.05 6.25
YELP 180119P00037000 P 01/19/18 37.0 6.75 6.95
YELP 180119P00038000 P 01/19/18 38.0 7.45 7.70
YELP 180119P00039000 P 01/19/18 39.0 8.20 8.50
YELP 180119P00040000 P 01/19/18 40.0 8.95 9.30
YELP 180119P00041000 P 01/19/18 41.0 9.65 10.10
YELP 180119P00042000 P 01/19/18 42.0 10.50 11.05
YELP 180119P00043000 P 01/19/18 43.0 11.45 11.80
YELP 180119P00044000 P 01/19/18 44.0 12.10 12.80
YELP 180119P00045000 P 01/19/18 45.0 12.95 13.65
YELP 180119P00046000 P 01/19/18 46.0 14.05 14.70
YELP 180119P00047000 P 01/19/18 47.0 15.10 15.80
YELP 180119P00048000 P 01/19/18 48.0 15.90 16.60
YELP 180119P00049000 P 01/19/18 49.0 16.80 17.55
YELP 180119P00050000 P 01/19/18 50.0 17.70 18.60
YELP 180119P00052500 P 01/19/18 52.5 20.20 20.95
YELP 180119P00055000 P 01/19/18 55.0 22.35 23.30
YELP 180119P00060000 P 01/19/18 60.0 27.80 28.35
YELP 180216C00015000 C 02/16/18 15.0 16.55 18.15
YELP 180216C00016000 C 02/16/18 16.0 15.65 17.35
YELP 180216C00017000 C 02/16/18 17.0 14.60 16.55
YELP 180216C00018000 C 02/16/18 18.0 13.40 15.65
YELP 180216C00019000 C 02/16/18 19.0 12.50 14.70
YELP 180216C00020000 C 02/16/18 20.0 11.65 13.75
YELP 180216C00021000 C 02/16/18 21.0 10.75 12.90
YELP 180216C00022000 C 02/16/18 22.0 10.90 11.65
YELP 180216C00023000 C 02/16/18 23.0 10.05 10.55
YELP 180216C00024000 C 02/16/18 24.0 9.25 9.70
YELP 180216C00025000 C 02/16/18 25.0 8.50 9.35
YELP 180216C00026000 C 02/16/18 26.0 7.80 8.65
YELP 180216C00027000 C 02/16/18 27.0 7.15 7.85
YELP 180216C00028000 C 02/16/18 28.0 6.50 6.90
YELP 180216C00029000 C 02/16/18 29.0 6.00 6.40
YELP 180216C00030000 C 02/16/18 30.0 5.30 5.75
YELP 180216C00031000 C 02/16/18 31.0 4.80 5.20
YELP 180216C00032000 C 02/16/18 32.0 4.45 4.65
YELP 180216C00033000 C 02/16/18 33.0 4.00 4.25
YELP 180216C00034000 C 02/16/18 34.0 3.55 3.80
YELP 180216C00035000 C 02/16/18 35.0 3.20 3.40
YELP 180216C00036000 C 02/16/18 36.0 2.80 3.10
YELP 180216C00037000 C 02/16/18 37.0 2.46 2.76
YELP 180216C00038000 C 02/16/18 38.0 2.19 2.47
YELP 180216C00039000 C 02/16/18 39.0 1.90 2.21
YELP 180216C00040000 C 02/16/18 40.0 1.68 1.92
YELP 180216C00041000 C 02/16/18 41.0 1.49 1.76
YELP 180216C00042000 C 02/16/18 42.0 1.28 1.53
YELP 180216C00043000 C 02/16/18 43.0 1.14 1.37
YELP 180216C00044000 C 02/16/18 44.0 0.98 1.21
YELP 180216C00045000 C 02/16/18 45.0 0.83 1.06
YELP 180216C00046000 C 02/16/18 46.0 0.74 0.97
YELP 180216C00047000 C 02/16/18 47.0 0.65 0.86
YELP 180216C00048000 C 02/16/18 48.0 0.56 0.76
YELP 180216C00049000 C 02/16/18 49.0 0.47 0.68
YELP 180216P00015000 P 02/16/18 15.0 0.09 0.32
YELP 180216P00016000 P 02/16/18 16.0 0.11 0.30
YELP 180216P00017000 P 02/16/18 17.0 0.17 0.35
YELP 180216P00018000 P 02/16/18 18.0 0.25 0.43
YELP 180216P00019000 P 02/16/18 19.0 0.35 0.51
YELP 180216P00020000 P 02/16/18 20.0 0.46 0.60
YELP 180216P00021000 P 02/16/18 21.0 0.60 0.75
YELP 180216P00022000 P 02/16/18 22.0 0.72 0.91
YELP 180216P00023000 P 02/16/18 23.0 0.93 1.16
YELP 180216P00024000 P 02/16/18 24.0 1.09 1.29
YELP 180216P00025000 P 02/16/18 25.0 1.33 1.55
YELP 180216P00026000 P 02/16/18 26.0 1.61 1.82
YELP 180216P00027000 P 02/16/18 27.0 1.97 2.29
YELP 180216P00028000 P 02/16/18 28.0 2.28 2.51
YELP 180216P00029000 P 02/16/18 29.0 2.60 2.90
YELP 180216P00030000 P 02/16/18 30.0 3.10 3.35
YELP 180216P00031000 P 02/16/18 31.0 3.55 3.80
YELP 180216P00032000 P 02/16/18 32.0 4.05 4.30
YELP 180216P00033000 P 02/16/18 33.0 4.55 4.85
YELP 180216P00034000 P 02/16/18 34.0 5.15 5.45
YELP 180216P00035000 P 02/16/18 35.0 5.75 6.10
YELP 180216P00036000 P 02/16/18 36.0 6.40 6.70
YELP 180216P00037000 P 02/16/18 37.0 6.90 7.35
YELP 180216P00038000 P 02/16/18 38.0 7.75 8.10
YELP 180216P00039000 P 02/16/18 39.0 8.50 8.85
YELP 180216P00040000 P 02/16/18 40.0 9.25 9.65
YELP 180216P00041000 P 02/16/18 41.0 9.85 10.45
YELP 180216P00042000 P 02/16/18 42.0 10.50 11.25
YELP 180216P00043000 P 02/16/18 43.0 11.45 12.60
YELP 180216P00044000 P 02/16/18 44.0 12.50 12.95
YELP 180216P00045000 P 02/16/18 45.0 13.10 13.80
YELP 180216P00046000 P 02/16/18 46.0 14.00 14.70
YELP 180216P00047000 P 02/16/18 47.0 15.05 15.70
YELP 180216P00048000 P 02/16/18 48.0 16.10 16.85
YELP 180216P00049000 P 02/16/18 49.0 16.80 17.65
YELP 190118C00015000 C 01/18/19 15.0 15.50 19.60
YELP 190118C00018000 C 01/18/19 18.0 13.10 17.80
YELP 190118C00020000 C 01/18/19 20.0 13.30 14.55
YELP 190118C00023000 C 01/18/19 23.0 11.05 12.20
YELP 190118C00025000 C 01/18/19 25.0 9.80 10.95
YELP 190118C00028000 C 01/18/19 28.0 8.00 9.15
YELP 190118C00030000 C 01/18/19 30.0 7.25 7.95
YELP 190118C00033000 C 01/18/19 33.0 5.70 6.60
YELP 190118C00035000 C 01/18/19 35.0 4.95 5.70
YELP 190118C00037000 C 01/18/19 37.0 4.25 4.90
YELP 190118C00040000 C 01/18/19 40.0 3.30 3.95
YELP 190118C00042000 C 01/18/19 42.0 2.76 3.50
YELP 190118C00045000 C 01/18/19 45.0 2.23 2.75
YELP 190118C00047000 C 01/18/19 47.0 1.87 2.35
YELP 190118C00050000 C 01/18/19 50.0 1.46 1.83
YELP 190118C00052500 C 01/18/19 52.5 1.06 1.56
YELP 190118C00055000 C 01/18/19 55.0 0.64 1.29
YELP 190118C00060000 C 01/18/19 60.0 0.27 0.80
YELP 190118P00015000 P 01/18/19 15.0 0.33 0.98
YELP 190118P00018000 P 01/18/19 18.0 0.71 1.39
YELP 190118P00020000 P 01/18/19 20.0 1.29 1.64
YELP 190118P00023000 P 01/18/19 23.0 2.08 2.45
YELP 190118P00025000 P 01/18/19 25.0 2.70 3.05
YELP 190118P00028000 P 01/18/19 28.0 3.85 4.25
YELP 190118P00030000 P 01/18/19 30.0 4.75 5.20
YELP 190118P00033000 P 01/18/19 33.0 6.35 6.70
YELP 190118P00035000 P 01/18/19 35.0 7.25 8.05
YELP 190118P00037000 P 01/18/19 37.0 8.60 9.25
YELP 190118P00040000 P 01/18/19 40.0 10.60 11.30
YELP 190118P00042000 P 01/18/19 42.0 12.00 12.75
YELP 190118P00045000 P 01/18/19 45.0 14.00 15.25
YELP 190118P00047000 P 01/18/19 47.0 15.70 16.95
YELP 190118P00050000 P 01/18/19 50.0 18.35 19.50
YELP 190118P00052500 P 01/18/19 52.5 20.70 21.80
YELP 190118P00055000 P 01/18/19 55.0 23.00 24.10
YELP 190118P00060000 P 01/18/19 60.0 26.25 29.10

OPRA data is delayed 15 minutes.