Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Yelp Inc (YELP)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 160506C00011000 C 05/06/16 11.0 8.90 11.50
YELP 160506C00012000 C 05/06/16 12.0 7.70 11.40
YELP 160506C00012500 C 05/06/16 12.5 7.10 10.80
YELP 160506C00013000 C 05/06/16 13.0 6.90 9.80
YELP 160506C00013500 C 05/06/16 13.5 6.20 9.60
YELP 160506C00014000 C 05/06/16 14.0 6.70 8.50
YELP 160506C00014500 C 05/06/16 14.5 5.60 8.20
YELP 160506C00015000 C 05/06/16 15.0 5.80 7.50
YELP 160506C00015500 C 05/06/16 15.5 4.70 7.90
YELP 160506C00016000 C 05/06/16 16.0 4.70 7.10
YELP 160506C00016500 C 05/06/16 16.5 3.50 7.00
YELP 160506C00017000 C 05/06/16 17.0 3.50 5.60
YELP 160506C00017500 C 05/06/16 17.5 3.70 5.10
YELP 160506C00018000 C 05/06/16 18.0 3.40 4.20
YELP 160506C00018500 C 05/06/16 18.5 3.00 4.00
YELP 160506C00019000 C 05/06/16 19.0 2.65 3.20
YELP 160506C00019500 C 05/06/16 19.5 2.25 2.85
YELP 160506C00020000 C 05/06/16 20.0 2.10 2.45
YELP 160506C00020500 C 05/06/16 20.5 1.80 2.10
YELP 160506C00021000 C 05/06/16 21.0 1.65 1.85
YELP 160506C00021500 C 05/06/16 21.5 1.45 1.55
YELP 160506C00022000 C 05/06/16 22.0 1.20 1.40
YELP 160506C00022500 C 05/06/16 22.5 1.00 1.20
YELP 160506C00023000 C 05/06/16 23.0 0.85 1.00
YELP 160506C00023500 C 05/06/16 23.5 0.70 0.85
YELP 160506C00024000 C 05/06/16 24.0 0.60 0.70
YELP 160506C00024500 C 05/06/16 24.5 0.45 0.55
YELP 160506C00025000 C 05/06/16 25.0 0.35 0.45
YELP 160506C00025500 C 05/06/16 25.5 0.25 0.35
YELP 160506C00026000 C 05/06/16 26.0 0.20 0.25
YELP 160506C00026500 C 05/06/16 26.5 0.15 0.20
YELP 160506C00027000 C 05/06/16 27.0 0.10 0.15
YELP 160506C00027500 C 05/06/16 27.5 0.05 0.20
YELP 160506C00028000 C 05/06/16 28.0 0.05 0.15
YELP 160506C00028500 C 05/06/16 28.5 0.00 0.10
YELP 160506C00029000 C 05/06/16 29.0 0.00 0.10
YELP 160506C00029500 C 05/06/16 29.5 0.00 0.10
YELP 160506C00030000 C 05/06/16 30.0 0.00 0.15
YELP 160506C00030500 C 05/06/16 30.5 0.00 0.15
YELP 160506P00011000 P 05/06/16 11.0 0.00 0.50
YELP 160506P00012000 P 05/06/16 12.0 0.00 0.50
YELP 160506P00012500 P 05/06/16 12.5 0.00 0.50
YELP 160506P00013000 P 05/06/16 13.0 0.00 0.20
YELP 160506P00013500 P 05/06/16 13.5 0.00 0.20
YELP 160506P00014000 P 05/06/16 14.0 0.00 0.10
YELP 160506P00014500 P 05/06/16 14.5 0.00 0.20
YELP 160506P00015000 P 05/06/16 15.0 0.00 0.15
YELP 160506P00015500 P 05/06/16 15.5 0.00 0.15
YELP 160506P00016000 P 05/06/16 16.0 0.00 0.15
YELP 160506P00016500 P 05/06/16 16.5 0.05 0.15
YELP 160506P00017000 P 05/06/16 17.0 0.10 0.20
YELP 160506P00017500 P 05/06/16 17.5 0.15 0.25
YELP 160506P00018000 P 05/06/16 18.0 0.25 0.40
YELP 160506P00018500 P 05/06/16 18.5 0.35 0.50
YELP 160506P00019000 P 05/06/16 19.0 0.50 0.65
YELP 160506P00019500 P 05/06/16 19.5 0.65 0.80
YELP 160506P00020000 P 05/06/16 20.0 0.80 1.00
YELP 160506P00020500 P 05/06/16 20.5 1.00 1.20
YELP 160506P00021000 P 05/06/16 21.0 1.25 1.45
YELP 160506P00021500 P 05/06/16 21.5 1.50 1.70
YELP 160506P00022000 P 05/06/16 22.0 1.75 2.00
YELP 160506P00022500 P 05/06/16 22.5 2.05 2.30
YELP 160506P00023000 P 05/06/16 23.0 2.35 2.60
YELP 160506P00023500 P 05/06/16 23.5 2.70 3.10
YELP 160506P00024000 P 05/06/16 24.0 2.95 3.40
YELP 160506P00024500 P 05/06/16 24.5 2.65 4.00
YELP 160506P00025000 P 05/06/16 25.0 3.50 4.40
YELP 160506P00025500 P 05/06/16 25.5 3.70 4.70
YELP 160506P00026000 P 05/06/16 26.0 3.10 6.50
YELP 160506P00026500 P 05/06/16 26.5 4.10 5.90
YELP 160506P00027000 P 05/06/16 27.0 4.60 6.30
YELP 160506P00027500 P 05/06/16 27.5 4.60 7.70
YELP 160506P00028000 P 05/06/16 28.0 5.40 7.20
YELP 160506P00028500 P 05/06/16 28.5 6.10 7.90
YELP 160506P00029000 P 05/06/16 29.0 5.60 9.10
YELP 160506P00029500 P 05/06/16 29.5 6.10 9.20
YELP 160506P00030000 P 05/06/16 30.0 6.80 9.60
YELP 160506P00030500 P 05/06/16 30.5 7.50 9.90
YELP 160513C00011000 C 05/13/16 11.0 9.40 11.60
YELP 160513C00012000 C 05/13/16 12.0 7.70 11.40
YELP 160513C00013000 C 05/13/16 13.0 7.10 9.70
YELP 160513C00013500 C 05/13/16 13.5 7.40 9.10
YELP 160513C00014000 C 05/13/16 14.0 6.10 9.00
YELP 160513C00014500 C 05/13/16 14.5 6.10 8.10
YELP 160513C00015000 C 05/13/16 15.0 5.10 7.70
YELP 160513C00015500 C 05/13/16 15.5 5.20 7.10
YELP 160513C00016000 C 05/13/16 16.0 4.00 7.50
YELP 160513C00016500 C 05/13/16 16.5 3.70 7.00
YELP 160513C00017000 C 05/13/16 17.0 3.20 6.50
YELP 160513C00017500 C 05/13/16 17.5 3.70 5.20
YELP 160513C00018000 C 05/13/16 18.0 3.30 5.00
YELP 160513C00018500 C 05/13/16 18.5 3.00 4.20
YELP 160513C00019000 C 05/13/16 19.0 2.80 3.40
YELP 160513C00019500 C 05/13/16 19.5 2.55 2.95
YELP 160513C00020000 C 05/13/16 20.0 2.15 2.55
YELP 160513C00020500 C 05/13/16 20.5 1.90 2.35
YELP 160513C00021000 C 05/13/16 21.0 1.65 2.00
YELP 160513C00021500 C 05/13/16 21.5 1.50 1.70
YELP 160513C00022000 C 05/13/16 22.0 1.25 1.50
YELP 160513C00022500 C 05/13/16 22.5 1.15 1.30
YELP 160513C00023000 C 05/13/16 23.0 0.90 1.10
YELP 160513C00023500 C 05/13/16 23.5 0.70 1.00
YELP 160513C00024000 C 05/13/16 24.0 0.65 0.80
YELP 160513C00024500 C 05/13/16 24.5 0.45 0.75
YELP 160513C00025000 C 05/13/16 25.0 0.45 0.55
YELP 160513C00025500 C 05/13/16 25.5 0.30 0.50
YELP 160513C00026000 C 05/13/16 26.0 0.20 0.40
YELP 160513C00026500 C 05/13/16 26.5 0.20 0.35
YELP 160513C00027000 C 05/13/16 27.0 0.10 0.35
YELP 160513C00027500 C 05/13/16 27.5 0.10 0.25
YELP 160513C00028000 C 05/13/16 28.0 0.00 0.50
YELP 160513C00028500 C 05/13/16 28.5 0.00 0.45
YELP 160513C00029000 C 05/13/16 29.0 0.00 0.15
YELP 160513C00029500 C 05/13/16 29.5 0.00 0.15
YELP 160513C00030000 C 05/13/16 30.0 0.00 0.40
YELP 160513C00030500 C 05/13/16 30.5 0.00 0.15
YELP 160513P00011000 P 05/13/16 11.0 0.00 0.50
YELP 160513P00012000 P 05/13/16 12.0 0.00 1.45
YELP 160513P00013000 P 05/13/16 13.0 0.00 0.40
YELP 160513P00013500 P 05/13/16 13.5 0.00 0.25
YELP 160513P00014000 P 05/13/16 14.0 0.00 0.40
YELP 160513P00014500 P 05/13/16 14.5 0.00 0.50
YELP 160513P00015000 P 05/13/16 15.0 0.00 0.55
YELP 160513P00015500 P 05/13/16 15.5 0.00 0.50
YELP 160513P00016000 P 05/13/16 16.0 0.00 0.50
YELP 160513P00016500 P 05/13/16 16.5 0.05 0.35
YELP 160513P00017000 P 05/13/16 17.0 0.10 0.30
YELP 160513P00017500 P 05/13/16 17.5 0.25 0.40
YELP 160513P00018000 P 05/13/16 18.0 0.30 0.50
YELP 160513P00018500 P 05/13/16 18.5 0.45 0.65
YELP 160513P00019000 P 05/13/16 19.0 0.55 0.75
YELP 160513P00019500 P 05/13/16 19.5 0.75 0.95
YELP 160513P00020000 P 05/13/16 20.0 0.90 1.10
YELP 160513P00020500 P 05/13/16 20.5 1.10 1.35
YELP 160513P00021000 P 05/13/16 21.0 1.45 1.55
YELP 160513P00021500 P 05/13/16 21.5 1.60 1.75
YELP 160513P00022000 P 05/13/16 22.0 1.85 2.05
YELP 160513P00022500 P 05/13/16 22.5 2.10 2.45
YELP 160513P00023000 P 05/13/16 23.0 2.45 2.80
YELP 160513P00023500 P 05/13/16 23.5 2.75 3.30
YELP 160513P00024000 P 05/13/16 24.0 3.00 3.70
YELP 160513P00024500 P 05/13/16 24.5 3.10 4.10
YELP 160513P00025000 P 05/13/16 25.0 3.40 4.40
YELP 160513P00025500 P 05/13/16 25.5 3.70 4.90
YELP 160513P00026000 P 05/13/16 26.0 3.20 5.40
YELP 160513P00026500 P 05/13/16 26.5 4.10 5.80
YELP 160513P00027000 P 05/13/16 27.0 4.90 6.30
YELP 160513P00027500 P 05/13/16 27.5 5.20 8.00
YELP 160513P00028000 P 05/13/16 28.0 5.70 8.00
YELP 160513P00028500 P 05/13/16 28.5 5.20 8.70
YELP 160513P00029000 P 05/13/16 29.0 6.60 8.60
YELP 160513P00029500 P 05/13/16 29.5 6.40 9.80
YELP 160513P00030000 P 05/13/16 30.0 7.50 9.50
YELP 160513P00030500 P 05/13/16 30.5 7.60 10.10
YELP 160520C00006000 C 05/20/16 6.0 13.90 17.00
YELP 160520C00007000 C 05/20/16 7.0 12.90 16.10
YELP 160520C00008000 C 05/20/16 8.0 12.00 15.30
YELP 160520C00009000 C 05/20/16 9.0 11.00 13.90
YELP 160520C00010000 C 05/20/16 10.0 10.00 13.20
YELP 160520C00011000 C 05/20/16 11.0 8.70 11.90
YELP 160520C00012000 C 05/20/16 12.0 8.70 10.70
YELP 160520C00013000 C 05/20/16 13.0 7.90 9.30
YELP 160520C00013500 C 05/20/16 13.5 6.30 9.20
YELP 160520C00014000 C 05/20/16 14.0 6.80 8.40
YELP 160520C00014500 C 05/20/16 14.5 6.50 8.00
YELP 160520C00015000 C 05/20/16 15.0 6.20 7.60
YELP 160520C00015500 C 05/20/16 15.5 5.60 6.90
YELP 160520C00016000 C 05/20/16 16.0 5.20 6.40
YELP 160520C00016500 C 05/20/16 16.5 4.70 6.10
YELP 160520C00017000 C 05/20/16 17.0 4.40 5.40
YELP 160520C00017500 C 05/20/16 17.5 4.00 5.00
YELP 160520C00018000 C 05/20/16 18.0 3.60 4.60
YELP 160520C00018500 C 05/20/16 18.5 3.20 4.20
YELP 160520C00019000 C 05/20/16 19.0 2.85 3.70
YELP 160520C00019500 C 05/20/16 19.5 2.60 3.30
YELP 160520C00020000 C 05/20/16 20.0 2.30 2.70
YELP 160520C00020500 C 05/20/16 20.5 2.00 2.40
YELP 160520C00021000 C 05/20/16 21.0 1.80 2.00
YELP 160520C00021500 C 05/20/16 21.5 1.60 1.75
YELP 160520C00022000 C 05/20/16 22.0 1.45 1.55
YELP 160520C00022500 C 05/20/16 22.5 1.15 1.35
YELP 160520C00023000 C 05/20/16 23.0 1.10 1.15
YELP 160520C00023500 C 05/20/16 23.5 0.85 1.00
YELP 160520C00024000 C 05/20/16 24.0 0.75 0.85
YELP 160520C00024500 C 05/20/16 24.5 0.60 0.70
YELP 160520C00025000 C 05/20/16 25.0 0.50 0.60
YELP 160520C00025500 C 05/20/16 25.5 0.40 0.50
YELP 160520C00026000 C 05/20/16 26.0 0.30 0.40
YELP 160520C00026500 C 05/20/16 26.5 0.20 0.40
YELP 160520C00027000 C 05/20/16 27.0 0.15 0.30
YELP 160520C00027500 C 05/20/16 27.5 0.10 0.25
YELP 160520C00028000 C 05/20/16 28.0 0.10 0.20
YELP 160520C00028500 C 05/20/16 28.5 0.05 0.20
YELP 160520C00029000 C 05/20/16 29.0 0.05 0.15
YELP 160520C00029500 C 05/20/16 29.5 0.00 0.15
YELP 160520C00030000 C 05/20/16 30.0 0.05 0.15
YELP 160520C00030500 C 05/20/16 30.5 0.00 0.15
YELP 160520C00031000 C 05/20/16 31.0 0.00 0.10
YELP 160520C00032000 C 05/20/16 32.0 0.00 0.05
YELP 160520C00033000 C 05/20/16 33.0 0.00 0.15
YELP 160520C00034000 C 05/20/16 34.0 0.00 0.05
YELP 160520C00035000 C 05/20/16 35.0 0.00 0.05
YELP 160520C00036000 C 05/20/16 36.0 0.00 0.10
YELP 160520C00037000 C 05/20/16 37.0 0.00 0.30
YELP 160520C00038000 C 05/20/16 38.0 0.00 0.10
YELP 160520C00039000 C 05/20/16 39.0 0.00 0.05
YELP 160520C00040000 C 05/20/16 40.0 0.00 0.05
YELP 160520C00041000 C 05/20/16 41.0 0.00 0.05
YELP 160520C00042000 C 05/20/16 42.0 0.00 0.05
YELP 160520C00043000 C 05/20/16 43.0 0.00 0.05
YELP 160520C00044000 C 05/20/16 44.0 0.00 0.05
YELP 160520C00045000 C 05/20/16 45.0 0.00 0.05
YELP 160520C00046000 C 05/20/16 46.0 0.00 0.05
YELP 160520C00047000 C 05/20/16 47.0 0.00 0.05
YELP 160520P00006000 P 05/20/16 6.0 0.00 0.05
YELP 160520P00007000 P 05/20/16 7.0 0.00 0.05
YELP 160520P00008000 P 05/20/16 8.0 0.00 0.05
YELP 160520P00009000 P 05/20/16 9.0 0.00 0.05
YELP 160520P00010000 P 05/20/16 10.0 0.00 0.05
YELP 160520P00011000 P 05/20/16 11.0 0.00 0.05
YELP 160520P00012000 P 05/20/16 12.0 0.00 0.10
YELP 160520P00013000 P 05/20/16 13.0 0.00 0.10
YELP 160520P00013500 P 05/20/16 13.5 0.00 0.05
YELP 160520P00014000 P 05/20/16 14.0 0.00 0.10
YELP 160520P00014500 P 05/20/16 14.5 0.00 0.30
YELP 160520P00015000 P 05/20/16 15.0 0.05 0.15
YELP 160520P00015500 P 05/20/16 15.5 0.00 0.15
YELP 160520P00016000 P 05/20/16 16.0 0.10 0.20
YELP 160520P00016500 P 05/20/16 16.5 0.10 0.25
YELP 160520P00017000 P 05/20/16 17.0 0.20 0.35
YELP 160520P00017500 P 05/20/16 17.5 0.30 0.45
YELP 160520P00018000 P 05/20/16 18.0 0.40 0.55
YELP 160520P00018500 P 05/20/16 18.5 0.45 0.70
YELP 160520P00019000 P 05/20/16 19.0 0.65 0.80
YELP 160520P00019500 P 05/20/16 19.5 0.80 1.00
YELP 160520P00020000 P 05/20/16 20.0 1.00 1.15
YELP 160520P00020500 P 05/20/16 20.5 1.20 1.40
YELP 160520P00021000 P 05/20/16 21.0 1.45 1.60
YELP 160520P00021500 P 05/20/16 21.5 1.70 1.85
YELP 160520P00022000 P 05/20/16 22.0 1.95 2.20
YELP 160520P00022500 P 05/20/16 22.5 2.20 2.50
YELP 160520P00023000 P 05/20/16 23.0 2.55 2.80
YELP 160520P00023500 P 05/20/16 23.5 2.70 3.20
YELP 160520P00024000 P 05/20/16 24.0 3.20 3.60
YELP 160520P00024500 P 05/20/16 24.5 3.20 4.10
YELP 160520P00025000 P 05/20/16 25.0 3.50 4.50
YELP 160520P00025500 P 05/20/16 25.5 3.80 4.90
YELP 160520P00026000 P 05/20/16 26.0 4.20 5.20
YELP 160520P00026500 P 05/20/16 26.5 4.00 7.00
YELP 160520P00027000 P 05/20/16 27.0 5.10 6.10
YELP 160520P00027500 P 05/20/16 27.5 5.50 7.10
YELP 160520P00028000 P 05/20/16 28.0 5.90 7.10
YELP 160520P00028500 P 05/20/16 28.5 6.40 8.20
YELP 160520P00029000 P 05/20/16 29.0 6.90 8.10
YELP 160520P00029500 P 05/20/16 29.5 7.30 9.90
YELP 160520P00030000 P 05/20/16 30.0 7.80 9.10
YELP 160520P00030500 P 05/20/16 30.5 8.30 10.10
YELP 160520P00031000 P 05/20/16 31.0 8.80 10.10
YELP 160520P00032000 P 05/20/16 32.0 9.80 11.30
YELP 160520P00033000 P 05/20/16 33.0 10.50 12.10
YELP 160520P00034000 P 05/20/16 34.0 11.50 13.20
YELP 160520P00035000 P 05/20/16 35.0 11.60 15.10
YELP 160520P00036000 P 05/20/16 36.0 12.60 16.20
YELP 160520P00037000 P 05/20/16 37.0 13.60 17.40
YELP 160520P00038000 P 05/20/16 38.0 14.60 18.20
YELP 160520P00039000 P 05/20/16 39.0 15.90 19.20
YELP 160520P00040000 P 05/20/16 40.0 16.60 20.20
YELP 160520P00041000 P 05/20/16 41.0 17.60 21.20
YELP 160520P00042000 P 05/20/16 42.0 18.60 22.20
YELP 160520P00043000 P 05/20/16 43.0 19.60 23.30
YELP 160520P00044000 P 05/20/16 44.0 20.60 24.30
YELP 160520P00045000 P 05/20/16 45.0 21.60 25.10
YELP 160520P00046000 P 05/20/16 46.0 22.60 26.20
YELP 160520P00047000 P 05/20/16 47.0 24.70 26.20
YELP 160527C00011000 C 05/27/16 11.0 9.80 11.70
YELP 160527C00012000 C 05/27/16 12.0 7.90 11.00
YELP 160527C00012500 C 05/27/16 12.5 8.20 10.10
YELP 160527C00013000 C 05/27/16 13.0 7.80 9.80
YELP 160527C00013500 C 05/27/16 13.5 6.50 9.40
YELP 160527C00014000 C 05/27/16 14.0 6.80 8.50
YELP 160527C00014500 C 05/27/16 14.5 6.40 7.90
YELP 160527C00015000 C 05/27/16 15.0 6.00 7.50
YELP 160527C00015500 C 05/27/16 15.5 5.50 7.10
YELP 160527C00016000 C 05/27/16 16.0 5.10 6.60
YELP 160527C00016500 C 05/27/16 16.5 4.60 7.10
YELP 160527C00017000 C 05/27/16 17.0 4.30 5.90
YELP 160527C00017500 C 05/27/16 17.5 3.90 5.20
YELP 160527C00018000 C 05/27/16 18.0 3.60 4.80
YELP 160527C00018500 C 05/27/16 18.5 3.20 4.40
YELP 160527C00019000 C 05/27/16 19.0 2.90 3.80
YELP 160527C00019500 C 05/27/16 19.5 2.70 3.10
YELP 160527C00020000 C 05/27/16 20.0 2.35 2.75
YELP 160527C00020500 C 05/27/16 20.5 2.10 2.45
YELP 160527C00021000 C 05/27/16 21.0 1.85 2.20
YELP 160527C00021500 C 05/27/16 21.5 1.65 1.95
YELP 160527C00022000 C 05/27/16 22.0 1.40 1.75
YELP 160527C00022500 C 05/27/16 22.5 1.25 1.40
YELP 160527C00023000 C 05/27/16 23.0 1.00 1.25
YELP 160527C00023500 C 05/27/16 23.5 0.95 1.05
YELP 160527C00024000 C 05/27/16 24.0 0.75 0.90
YELP 160527C00024500 C 05/27/16 24.5 0.60 0.90
YELP 160527C00025000 C 05/27/16 25.0 0.55 0.70
YELP 160527C00025500 C 05/27/16 25.5 0.35 0.70
YELP 160527C00026000 C 05/27/16 26.0 0.25 0.60
YELP 160527C00026500 C 05/27/16 26.5 0.20 0.60
YELP 160527C00027000 C 05/27/16 27.0 0.15 0.50
YELP 160527C00027500 C 05/27/16 27.5 0.05 0.50
YELP 160527C00028000 C 05/27/16 28.0 0.05 0.55
YELP 160527C00028500 C 05/27/16 28.5 0.00 0.50
YELP 160527C00029000 C 05/27/16 29.0 0.00 0.25
YELP 160527C00029500 C 05/27/16 29.5 0.00 0.40
YELP 160527C00030000 C 05/27/16 30.0 0.00 0.25
YELP 160527C00030500 C 05/27/16 30.5 0.00 0.35
YELP 160527P00011000 P 05/27/16 11.0 0.00 0.10
YELP 160527P00012000 P 05/27/16 12.0 0.00 0.15
YELP 160527P00012500 P 05/27/16 12.5 0.00 0.20
YELP 160527P00013000 P 05/27/16 13.0 0.00 0.15
YELP 160527P00013500 P 05/27/16 13.5 0.00 0.35
YELP 160527P00014000 P 05/27/16 14.0 0.00 0.25
YELP 160527P00014500 P 05/27/16 14.5 0.00 0.50
YELP 160527P00015000 P 05/27/16 15.0 0.00 0.40
YELP 160527P00015500 P 05/27/16 15.5 0.00 0.15
YELP 160527P00016000 P 05/27/16 16.0 0.00 0.40
YELP 160527P00016500 P 05/27/16 16.5 0.10 0.60
YELP 160527P00017000 P 05/27/16 17.0 0.15 0.45
YELP 160527P00017500 P 05/27/16 17.5 0.20 0.60
YELP 160527P00018000 P 05/27/16 18.0 0.35 0.70
YELP 160527P00018500 P 05/27/16 18.5 0.55 0.80
YELP 160527P00019000 P 05/27/16 19.0 0.70 0.90
YELP 160527P00019500 P 05/27/16 19.5 0.85 1.05
YELP 160527P00020000 P 05/27/16 20.0 1.05 1.25
YELP 160527P00020500 P 05/27/16 20.5 1.20 1.55
YELP 160527P00021000 P 05/27/16 21.0 1.50 1.70
YELP 160527P00021500 P 05/27/16 21.5 1.70 2.00
YELP 160527P00022000 P 05/27/16 22.0 1.95 2.35
YELP 160527P00022500 P 05/27/16 22.5 2.25 2.65
YELP 160527P00023000 P 05/27/16 23.0 2.60 2.95
YELP 160527P00023500 P 05/27/16 23.5 2.90 3.40
YELP 160527P00024000 P 05/27/16 24.0 3.20 3.70
YELP 160527P00024500 P 05/27/16 24.5 3.50 4.10
YELP 160527P00025000 P 05/27/16 25.0 3.80 4.60
YELP 160527P00025500 P 05/27/16 25.5 4.00 4.90
YELP 160527P00026000 P 05/27/16 26.0 4.10 5.40
YELP 160527P00026500 P 05/27/16 26.5 4.60 5.70
YELP 160527P00027000 P 05/27/16 27.0 5.10 6.20
YELP 160527P00027500 P 05/27/16 27.5 5.40 6.80
YELP 160527P00028000 P 05/27/16 28.0 5.70 7.70
YELP 160527P00028500 P 05/27/16 28.5 6.20 8.60
YELP 160527P00029000 P 05/27/16 29.0 6.80 8.40
YELP 160527P00029500 P 05/27/16 29.5 7.30 9.20
YELP 160527P00030000 P 05/27/16 30.0 7.70 9.30
YELP 160527P00030500 P 05/27/16 30.5 8.20 9.70
YELP 160603C00012000 C 06/03/16 12.0 8.70 10.80
YELP 160603C00013000 C 06/03/16 13.0 7.40 10.40
YELP 160603C00014000 C 06/03/16 14.0 7.00 8.50
YELP 160603C00014500 C 06/03/16 14.5 6.60 8.00
YELP 160603C00015000 C 06/03/16 15.0 6.00 7.60
YELP 160603C00015500 C 06/03/16 15.5 5.60 7.10
YELP 160603C00016000 C 06/03/16 16.0 4.80 7.30
YELP 160603C00016500 C 06/03/16 16.5 4.00 6.20
YELP 160603C00017000 C 06/03/16 17.0 4.30 5.70
YELP 160603C00017500 C 06/03/16 17.5 4.00 5.50
YELP 160603C00018000 C 06/03/16 18.0 3.60 5.20
YELP 160603C00018500 C 06/03/16 18.5 3.30 4.40
YELP 160603C00019000 C 06/03/16 19.0 2.95 3.80
YELP 160603C00019500 C 06/03/16 19.5 2.75 3.10
YELP 160603C00020000 C 06/03/16 20.0 2.40 2.85
YELP 160603C00020500 C 06/03/16 20.5 2.10 2.55
YELP 160603C00021000 C 06/03/16 21.0 1.95 2.20
YELP 160603C00021500 C 06/03/16 21.5 1.70 1.95
YELP 160603C00022000 C 06/03/16 22.0 1.45 1.80
YELP 160603C00022500 C 06/03/16 22.5 1.25 1.65
YELP 160603C00023000 C 06/03/16 23.0 1.05 1.45
YELP 160603C00023500 C 06/03/16 23.5 0.95 1.15
YELP 160603C00024000 C 06/03/16 24.0 0.75 1.10
YELP 160603C00024500 C 06/03/16 24.5 0.65 1.00
YELP 160603C00025000 C 06/03/16 25.0 0.55 0.85
YELP 160603C00025500 C 06/03/16 25.5 0.45 0.75
YELP 160603C00026000 C 06/03/16 26.0 0.35 0.65
YELP 160603C00026500 C 06/03/16 26.5 0.30 0.65
YELP 160603C00027000 C 06/03/16 27.0 0.15 0.60
YELP 160603C00027500 C 06/03/16 27.5 0.05 0.55
YELP 160603C00028000 C 06/03/16 28.0 0.00 0.55
YELP 160603C00028500 C 06/03/16 28.5 0.00 0.50
YELP 160603C00029000 C 06/03/16 29.0 0.00 0.35
YELP 160603C00029500 C 06/03/16 29.5 0.00 0.45
YELP 160603C00030000 C 06/03/16 30.0 0.00 0.25
YELP 160603C00030500 C 06/03/16 30.5 0.00 0.35
YELP 160603P00012000 P 06/03/16 12.0 0.00 0.15
YELP 160603P00013000 P 06/03/16 13.0 0.00 0.20
YELP 160603P00014000 P 06/03/16 14.0 0.00 0.30
YELP 160603P00014500 P 06/03/16 14.5 0.00 0.35
YELP 160603P00015000 P 06/03/16 15.0 0.00 0.40
YELP 160603P00015500 P 06/03/16 15.5 0.00 0.50
YELP 160603P00016000 P 06/03/16 16.0 0.00 0.50
YELP 160603P00016500 P 06/03/16 16.5 0.00 0.50
YELP 160603P00017000 P 06/03/16 17.0 0.15 0.50
YELP 160603P00017500 P 06/03/16 17.5 0.25 0.70
YELP 160603P00018000 P 06/03/16 18.0 0.45 0.80
YELP 160603P00018500 P 06/03/16 18.5 0.60 0.85
YELP 160603P00019000 P 06/03/16 19.0 0.70 1.10
YELP 160603P00019500 P 06/03/16 19.5 0.90 1.25
YELP 160603P00020000 P 06/03/16 20.0 1.15 1.30
YELP 160603P00020500 P 06/03/16 20.5 1.25 1.70
YELP 160603P00021000 P 06/03/16 21.0 1.45 1.85
YELP 160603P00021500 P 06/03/16 21.5 1.80 2.00
YELP 160603P00022000 P 06/03/16 22.0 2.00 2.40
YELP 160603P00022500 P 06/03/16 22.5 2.30 2.75
YELP 160603P00023000 P 06/03/16 23.0 2.60 3.00
YELP 160603P00023500 P 06/03/16 23.5 2.95 3.40
YELP 160603P00024000 P 06/03/16 24.0 3.20 3.70
YELP 160603P00024500 P 06/03/16 24.5 3.60 4.20
YELP 160603P00025000 P 06/03/16 25.0 3.80 4.60
YELP 160603P00025500 P 06/03/16 25.5 4.10 4.90
YELP 160603P00026000 P 06/03/16 26.0 4.30 6.50
YELP 160603P00026500 P 06/03/16 26.5 4.60 5.80
YELP 160603P00027000 P 06/03/16 27.0 5.00 6.20
YELP 160603P00027500 P 06/03/16 27.5 5.50 6.90
YELP 160603P00028000 P 06/03/16 28.0 6.00 7.30
YELP 160603P00028500 P 06/03/16 28.5 6.30 7.80
YELP 160603P00029000 P 06/03/16 29.0 6.80 8.30
YELP 160603P00029500 P 06/03/16 29.5 6.90 8.80
YELP 160603P00030000 P 06/03/16 30.0 7.80 9.20
YELP 160603P00030500 P 06/03/16 30.5 8.30 9.80
YELP 160610C00012000 C 06/10/16 12.0 9.00 10.70
YELP 160610C00013000 C 06/10/16 13.0 7.00 10.20
YELP 160610C00014000 C 06/10/16 14.0 6.80 8.80
YELP 160610C00014500 C 06/10/16 14.5 6.60 8.20
YELP 160610C00015000 C 06/10/16 15.0 6.10 8.30
YELP 160610C00015500 C 06/10/16 15.5 5.60 7.10
YELP 160610C00016000 C 06/10/16 16.0 5.10 7.90
YELP 160610C00016500 C 06/10/16 16.5 4.60 6.20
YELP 160610C00017000 C 06/10/16 17.0 4.40 5.60
YELP 160610C00017500 C 06/10/16 17.5 4.00 5.30
YELP 160610C00018000 C 06/10/16 18.0 3.60 4.90
YELP 160610C00018500 C 06/10/16 18.5 3.30 4.50
YELP 160610C00019000 C 06/10/16 19.0 3.00 3.80
YELP 160610C00019500 C 06/10/16 19.5 2.80 3.20
YELP 160610C00020000 C 06/10/16 20.0 2.50 2.90
YELP 160610C00020500 C 06/10/16 20.5 2.25 2.65
YELP 160610C00021000 C 06/10/16 21.0 2.00 2.30
YELP 160610C00021500 C 06/10/16 21.5 1.75 2.15
YELP 160610C00022000 C 06/10/16 22.0 1.55 1.80
YELP 160610C00022500 C 06/10/16 22.5 1.35 1.70
YELP 160610C00023000 C 06/10/16 23.0 1.15 1.45
YELP 160610C00023500 C 06/10/16 23.5 1.00 1.35
YELP 160610C00024000 C 06/10/16 24.0 0.85 1.10
YELP 160610C00024500 C 06/10/16 24.5 0.70 1.05
YELP 160610C00025000 C 06/10/16 25.0 0.60 0.85
YELP 160610C00025500 C 06/10/16 25.5 0.50 0.85
YELP 160610C00026000 C 06/10/16 26.0 0.40 0.70
YELP 160610C00026500 C 06/10/16 26.5 0.35 0.70
YELP 160610C00027000 C 06/10/16 27.0 0.20 0.55
YELP 160610C00027500 C 06/10/16 27.5 0.05 0.65
YELP 160610C00028000 C 06/10/16 28.0 0.00 0.55
YELP 160610C00028500 C 06/10/16 28.5 0.00 0.55
YELP 160610C00029000 C 06/10/16 29.0 0.00 0.35
YELP 160610C00029500 C 06/10/16 29.5 0.00 0.50
YELP 160610C00030000 C 06/10/16 30.0 0.00 0.30
YELP 160610C00030500 C 06/10/16 30.5 0.00 0.45
YELP 160610P00012000 P 06/10/16 12.0 0.00 0.15
YELP 160610P00013000 P 06/10/16 13.0 0.00 0.25
YELP 160610P00014000 P 06/10/16 14.0 0.00 0.35
YELP 160610P00014500 P 06/10/16 14.5 0.00 0.40
YELP 160610P00015000 P 06/10/16 15.0 0.00 0.30
YELP 160610P00015500 P 06/10/16 15.5 0.00 0.50
YELP 160610P00016000 P 06/10/16 16.0 0.00 0.50
YELP 160610P00016500 P 06/10/16 16.5 0.05 0.60
YELP 160610P00017000 P 06/10/16 17.0 0.15 0.50
YELP 160610P00017500 P 06/10/16 17.5 0.30 0.75
YELP 160610P00018000 P 06/10/16 18.0 0.50 0.75
YELP 160610P00018500 P 06/10/16 18.5 0.65 0.95
YELP 160610P00019000 P 06/10/16 19.0 0.80 1.05
YELP 160610P00019500 P 06/10/16 19.5 0.95 1.20
YELP 160610P00020000 P 06/10/16 20.0 1.15 1.45
YELP 160610P00020500 P 06/10/16 20.5 1.40 1.65
YELP 160610P00021000 P 06/10/16 21.0 1.55 1.90
YELP 160610P00021500 P 06/10/16 21.5 1.90 2.10
YELP 160610P00022000 P 06/10/16 22.0 2.15 2.45
YELP 160610P00022500 P 06/10/16 22.5 2.40 2.80
YELP 160610P00023000 P 06/10/16 23.0 2.70 3.10
YELP 160610P00023500 P 06/10/16 23.5 3.00 3.50
YELP 160610P00024000 P 06/10/16 24.0 3.40 3.80
YELP 160610P00024500 P 06/10/16 24.5 3.70 4.20
YELP 160610P00025000 P 06/10/16 25.0 3.90 4.60
YELP 160610P00025500 P 06/10/16 25.5 4.10 5.00
YELP 160610P00026000 P 06/10/16 26.0 4.50 6.20
YELP 160610P00026500 P 06/10/16 26.5 4.70 5.80
YELP 160610P00027000 P 06/10/16 27.0 5.10 6.20
YELP 160610P00027500 P 06/10/16 27.5 5.60 6.80
YELP 160610P00028000 P 06/10/16 28.0 5.60 7.30
YELP 160610P00028500 P 06/10/16 28.5 6.30 8.10
YELP 160610P00029000 P 06/10/16 29.0 6.70 8.70
YELP 160610P00029500 P 06/10/16 29.5 7.30 8.70
YELP 160610P00030000 P 06/10/16 30.0 7.70 9.20
YELP 160610P00030500 P 06/10/16 30.5 8.10 10.30
YELP 160617C00012000 C 06/17/16 12.0 9.00 10.80
YELP 160617C00013000 C 06/17/16 13.0 7.90 10.40
YELP 160617C00014000 C 06/17/16 14.0 7.00 8.60
YELP 160617C00015000 C 06/17/16 15.0 6.20 7.90
YELP 160617C00016000 C 06/17/16 16.0 5.30 6.50
YELP 160617C00017000 C 06/17/16 17.0 4.50 5.60
YELP 160617C00018000 C 06/17/16 18.0 3.70 4.90
YELP 160617C00019000 C 06/17/16 19.0 3.20 3.70
YELP 160617C00020000 C 06/17/16 20.0 2.65 3.10
YELP 160617C00021000 C 06/17/16 21.0 2.10 2.40
YELP 160617C00022000 C 06/17/16 22.0 1.75 1.85
YELP 160617C00023000 C 06/17/16 23.0 1.30 1.50
YELP 160617C00024000 C 06/17/16 24.0 1.00 1.15
YELP 160617C00025000 C 06/17/16 25.0 0.75 0.85
YELP 160617C00026000 C 06/17/16 26.0 0.50 0.65
YELP 160617C00027000 C 06/17/16 27.0 0.35 0.55
YELP 160617C00028000 C 06/17/16 28.0 0.25 0.40
YELP 160617C00029000 C 06/17/16 29.0 0.20 0.30
YELP 160617C00030000 C 06/17/16 30.0 0.10 0.25
YELP 160617C00031000 C 06/17/16 31.0 0.00 0.35
YELP 160617C00032000 C 06/17/16 32.0 0.00 0.30
YELP 160617P00012000 P 06/17/16 12.0 0.00 0.20
YELP 160617P00013000 P 06/17/16 13.0 0.00 0.30
YELP 160617P00014000 P 06/17/16 14.0 0.05 0.15
YELP 160617P00015000 P 06/17/16 15.0 0.15 0.25
YELP 160617P00016000 P 06/17/16 16.0 0.20 0.35
YELP 160617P00017000 P 06/17/16 17.0 0.40 0.55
YELP 160617P00018000 P 06/17/16 18.0 0.65 0.75
YELP 160617P00019000 P 06/17/16 19.0 0.95 1.10
YELP 160617P00020000 P 06/17/16 20.0 1.30 1.45
YELP 160617P00021000 P 06/17/16 21.0 1.75 1.95
YELP 160617P00022000 P 06/17/16 22.0 2.25 2.45
YELP 160617P00023000 P 06/17/16 23.0 2.85 3.20
YELP 160617P00024000 P 06/17/16 24.0 3.40 3.90
YELP 160617P00025000 P 06/17/16 25.0 4.20 4.70
YELP 160617P00026000 P 06/17/16 26.0 4.50 5.60
YELP 160617P00027000 P 06/17/16 27.0 5.60 6.40
YELP 160617P00028000 P 06/17/16 28.0 6.10 7.40
YELP 160617P00029000 P 06/17/16 29.0 7.00 9.50
YELP 160617P00030000 P 06/17/16 30.0 7.80 10.50
YELP 160617P00031000 P 06/17/16 31.0 8.70 11.40
YELP 160617P00032000 P 06/17/16 32.0 9.40 11.30
YELP 160624C00013000 C 06/24/16 13.0 7.80 9.80
YELP 160624C00014000 C 06/24/16 14.0 6.00 9.50
YELP 160624C00014500 C 06/24/16 14.5 5.60 9.30
YELP 160624C00015000 C 06/24/16 15.0 5.30 8.60
YELP 160624C00015500 C 06/24/16 15.5 4.70 8.40
YELP 160624C00016000 C 06/24/16 16.0 4.90 7.90
YELP 160624C00016500 C 06/24/16 16.5 3.80 7.50
YELP 160624C00017000 C 06/24/16 17.0 3.50 7.10
YELP 160624C00017500 C 06/24/16 17.5 3.10 6.70
YELP 160624C00018000 C 06/24/16 18.0 3.60 6.20
YELP 160624C00018500 C 06/24/16 18.5 2.45 5.90
YELP 160624C00019000 C 06/24/16 19.0 3.30 3.70
YELP 160624C00019500 C 06/24/16 19.5 2.90 3.40
YELP 160624C00020000 C 06/24/16 20.0 2.65 3.10
YELP 160624C00020500 C 06/24/16 20.5 2.35 2.85
YELP 160624C00021000 C 06/24/16 21.0 2.10 2.55
YELP 160624C00021500 C 06/24/16 21.5 1.85 2.35
YELP 160624C00022000 C 06/24/16 22.0 1.65 2.10
YELP 160624C00022500 C 06/24/16 22.5 1.40 1.90
YELP 160624C00023000 C 06/24/16 23.0 1.25 1.70
YELP 160624C00023500 C 06/24/16 23.5 1.05 1.55
YELP 160624C00024000 C 06/24/16 24.0 0.90 1.40
YELP 160624C00024500 C 06/24/16 24.5 0.85 1.10
YELP 160624C00025000 C 06/24/16 25.0 0.70 1.10
YELP 160624C00025500 C 06/24/16 25.5 0.65 1.00
YELP 160624C00026000 C 06/24/16 26.0 0.50 0.85
YELP 160624C00026500 C 06/24/16 26.5 0.45 0.80
YELP 160624C00027000 C 06/24/16 27.0 0.35 0.75
YELP 160624C00027500 C 06/24/16 27.5 0.05 0.90
YELP 160624C00028000 C 06/24/16 28.0 0.05 0.85
YELP 160624C00028500 C 06/24/16 28.5 0.00 0.75
YELP 160624C00029000 C 06/24/16 29.0 0.05 0.70
YELP 160624C00029500 C 06/24/16 29.5 0.00 0.65
YELP 160624C00030000 C 06/24/16 30.0 0.00 0.60
YELP 160624C00030500 C 06/24/16 30.5 0.00 0.55
YELP 160624C00031000 C 06/24/16 31.0 0.00 0.50
YELP 160624C00032000 C 06/24/16 32.0 0.00 0.40
YELP 160624P00013000 P 06/24/16 13.0 0.00 0.30
YELP 160624P00014000 P 06/24/16 14.0 0.00 0.45
YELP 160624P00014500 P 06/24/16 14.5 0.00 0.50
YELP 160624P00015000 P 06/24/16 15.0 0.05 0.60
YELP 160624P00015500 P 06/24/16 15.5 0.00 0.65
YELP 160624P00016000 P 06/24/16 16.0 0.00 0.75
YELP 160624P00016500 P 06/24/16 16.5 0.05 0.85
YELP 160624P00017000 P 06/24/16 17.0 0.35 0.70
YELP 160624P00017500 P 06/24/16 17.5 0.50 0.90
YELP 160624P00018000 P 06/24/16 18.0 0.60 0.95
YELP 160624P00018500 P 06/24/16 18.5 0.75 1.05
YELP 160624P00019000 P 06/24/16 19.0 0.85 1.35
YELP 160624P00019500 P 06/24/16 19.5 1.15 1.35
YELP 160624P00020000 P 06/24/16 20.0 1.30 1.75
YELP 160624P00020500 P 06/24/16 20.5 1.40 1.95
YELP 160624P00021000 P 06/24/16 21.0 1.70 2.20
YELP 160624P00021500 P 06/24/16 21.5 1.95 2.45
YELP 160624P00022000 P 06/24/16 22.0 2.20 2.70
YELP 160624P00022500 P 06/24/16 22.5 2.50 3.00
YELP 160624P00023000 P 06/24/16 23.0 2.80 3.30
YELP 160624P00023500 P 06/24/16 23.5 3.10 3.60
YELP 160624P00024000 P 06/24/16 24.0 3.40 4.00
YELP 160624P00024500 P 06/24/16 24.5 3.80 4.30
YELP 160624P00025000 P 06/24/16 25.0 4.10 4.80
YELP 160624P00025500 P 06/24/16 25.5 4.20 5.20
YELP 160624P00026000 P 06/24/16 26.0 4.70 6.10
YELP 160624P00026500 P 06/24/16 26.5 4.90 6.10
YELP 160624P00027000 P 06/24/16 27.0 5.60 6.60
YELP 160624P00027500 P 06/24/16 27.5 4.40 8.00
YELP 160624P00028000 P 06/24/16 28.0 5.80 7.40
YELP 160624P00028500 P 06/24/16 28.5 5.20 8.90
YELP 160624P00029000 P 06/24/16 29.0 6.90 9.60
YELP 160624P00029500 P 06/24/16 29.5 6.10 9.80
YELP 160624P00030000 P 06/24/16 30.0 7.70 9.40
YELP 160624P00030500 P 06/24/16 30.5 7.00 10.70
YELP 160624P00031000 P 06/24/16 31.0 7.60 11.30
YELP 160624P00032000 P 06/24/16 32.0 9.30 12.00
YELP 160819C00005000 C 08/19/16 5.0 15.00 17.60
YELP 160819C00006000 C 08/19/16 6.0 13.80 17.10
YELP 160819C00007000 C 08/19/16 7.0 12.80 16.10
YELP 160819C00008000 C 08/19/16 8.0 11.60 15.50
YELP 160819C00009000 C 08/19/16 9.0 10.70 14.80
YELP 160819C00010000 C 08/19/16 10.0 9.90 13.10
YELP 160819C00011000 C 08/19/16 11.0 8.90 12.10
YELP 160819C00012000 C 08/19/16 12.0 9.00 10.50
YELP 160819C00013000 C 08/19/16 13.0 7.50 9.90
YELP 160819C00014000 C 08/19/16 14.0 7.10 8.70
YELP 160819C00015000 C 08/19/16 15.0 6.70 7.90
YELP 160819C00016000 C 08/19/16 16.0 5.90 7.10
YELP 160819C00017000 C 08/19/16 17.0 5.20 6.30
YELP 160819C00018000 C 08/19/16 18.0 4.50 5.70
YELP 160819C00019000 C 08/19/16 19.0 4.10 4.60
YELP 160819C00020000 C 08/19/16 20.0 3.60 4.00
YELP 160819C00021000 C 08/19/16 21.0 3.10 3.50
YELP 160819C00022000 C 08/19/16 22.0 2.65 3.30
YELP 160819C00023000 C 08/19/16 23.0 2.25 2.85
YELP 160819C00024000 C 08/19/16 24.0 1.95 2.40
YELP 160819C00025000 C 08/19/16 25.0 1.50 1.95
YELP 160819C00026000 C 08/19/16 26.0 1.25 1.70
YELP 160819C00027000 C 08/19/16 27.0 1.00 1.45
YELP 160819C00028000 C 08/19/16 28.0 0.80 1.25
YELP 160819C00029000 C 08/19/16 29.0 0.70 1.05
YELP 160819C00030000 C 08/19/16 30.0 0.50 0.85
YELP 160819C00031000 C 08/19/16 31.0 0.35 0.75
YELP 160819C00032000 C 08/19/16 32.0 0.40 0.70
YELP 160819C00033000 C 08/19/16 33.0 0.20 0.60
YELP 160819C00034000 C 08/19/16 34.0 0.05 0.55
YELP 160819C00035000 C 08/19/16 35.0 0.10 0.50
YELP 160819C00036000 C 08/19/16 36.0 0.00 0.55
YELP 160819C00037000 C 08/19/16 37.0 0.00 0.50
YELP 160819C00038000 C 08/19/16 38.0 0.00 0.45
YELP 160819C00039000 C 08/19/16 39.0 0.00 0.40
YELP 160819C00040000 C 08/19/16 40.0 0.00 0.35
YELP 160819P00005000 P 08/19/16 5.0 0.00 0.05
YELP 160819P00006000 P 08/19/16 6.0 0.00 0.05
YELP 160819P00007000 P 08/19/16 7.0 0.00 0.10
YELP 160819P00008000 P 08/19/16 8.0 0.00 0.10
YELP 160819P00009000 P 08/19/16 9.0 0.00 0.20
YELP 160819P00010000 P 08/19/16 10.0 0.00 0.25
YELP 160819P00011000 P 08/19/16 11.0 0.00 0.40
YELP 160819P00012000 P 08/19/16 12.0 0.00 0.50
YELP 160819P00013000 P 08/19/16 13.0 0.10 0.55
YELP 160819P00014000 P 08/19/16 14.0 0.15 0.65
YELP 160819P00015000 P 08/19/16 15.0 0.40 0.70
YELP 160819P00016000 P 08/19/16 16.0 0.70 1.00
YELP 160819P00017000 P 08/19/16 17.0 1.05 1.25
YELP 160819P00018000 P 08/19/16 18.0 1.35 1.60
YELP 160819P00019000 P 08/19/16 19.0 1.75 2.00
YELP 160819P00020000 P 08/19/16 20.0 2.15 2.50
YELP 160819P00021000 P 08/19/16 21.0 2.65 2.95
YELP 160819P00022000 P 08/19/16 22.0 3.20 3.60
YELP 160819P00023000 P 08/19/16 23.0 3.70 4.10
YELP 160819P00024000 P 08/19/16 24.0 4.40 4.70
YELP 160819P00025000 P 08/19/16 25.0 5.10 5.50
YELP 160819P00026000 P 08/19/16 26.0 5.70 6.10
YELP 160819P00027000 P 08/19/16 27.0 6.60 6.90
YELP 160819P00028000 P 08/19/16 28.0 7.10 7.80
YELP 160819P00029000 P 08/19/16 29.0 7.60 8.60
YELP 160819P00030000 P 08/19/16 30.0 8.40 9.60
YELP 160819P00031000 P 08/19/16 31.0 9.30 10.50
YELP 160819P00032000 P 08/19/16 32.0 10.10 11.40
YELP 160819P00033000 P 08/19/16 33.0 10.80 12.30
YELP 160819P00034000 P 08/19/16 34.0 11.70 13.30
YELP 160819P00035000 P 08/19/16 35.0 12.50 14.30
YELP 160819P00036000 P 08/19/16 36.0 13.60 15.20
YELP 160819P00037000 P 08/19/16 37.0 14.60 16.20
YELP 160819P00038000 P 08/19/16 38.0 14.80 18.10
YELP 160819P00039000 P 08/19/16 39.0 15.50 19.10
YELP 160819P00040000 P 08/19/16 40.0 16.60 20.00
YELP 161118C00007000 C 11/18/16 7.0 12.80 16.00
YELP 161118C00008000 C 11/18/16 8.0 11.30 15.10
YELP 161118C00009000 C 11/18/16 9.0 10.30 14.60
YELP 161118C00010000 C 11/18/16 10.0 9.40 13.80
YELP 161118C00011000 C 11/18/16 11.0 10.30 11.90
YELP 161118C00012000 C 11/18/16 12.0 9.30 10.90
YELP 161118C00013000 C 11/18/16 13.0 8.70 10.10
YELP 161118C00014000 C 11/18/16 14.0 8.00 9.10
YELP 161118C00015000 C 11/18/16 15.0 7.20 8.40
YELP 161118C00016000 C 11/18/16 16.0 6.50 7.70
YELP 161118C00017000 C 11/18/16 17.0 5.90 7.00
YELP 161118C00018000 C 11/18/16 18.0 5.30 6.40
YELP 161118C00019000 C 11/18/16 19.0 4.70 5.70
YELP 161118C00020000 C 11/18/16 20.0 4.30 4.90
YELP 161118C00021000 C 11/18/16 21.0 3.80 4.50
YELP 161118C00022000 C 11/18/16 22.0 3.40 4.20
YELP 161118C00023000 C 11/18/16 23.0 2.95 3.80
YELP 161118C00024000 C 11/18/16 24.0 2.60 3.40
YELP 161118C00025000 C 11/18/16 25.0 2.25 3.00
YELP 161118C00026000 C 11/18/16 26.0 2.00 2.70
YELP 161118C00027000 C 11/18/16 27.0 1.65 2.30
YELP 161118C00028000 C 11/18/16 28.0 1.50 2.05
YELP 161118C00029000 C 11/18/16 29.0 1.25 1.85
YELP 161118C00030000 C 11/18/16 30.0 1.05 1.30
YELP 161118C00031000 C 11/18/16 31.0 0.90 1.45
YELP 161118C00032000 C 11/18/16 32.0 0.75 1.30
YELP 161118C00033000 C 11/18/16 33.0 0.65 1.20
YELP 161118C00034000 C 11/18/16 34.0 0.55 1.05
YELP 161118C00035000 C 11/18/16 35.0 0.45 0.95
YELP 161118C00036000 C 11/18/16 36.0 0.35 0.85
YELP 161118C00037000 C 11/18/16 37.0 0.30 0.75
YELP 161118C00038000 C 11/18/16 38.0 0.20 0.70
YELP 161118C00039000 C 11/18/16 39.0 0.00 0.95
YELP 161118P00007000 P 11/18/16 7.0 0.00 0.20
YELP 161118P00008000 P 11/18/16 8.0 0.00 0.30
YELP 161118P00009000 P 11/18/16 9.0 0.00 0.40
YELP 161118P00010000 P 11/18/16 10.0 0.00 0.55
YELP 161118P00011000 P 11/18/16 11.0 0.05 0.55
YELP 161118P00012000 P 11/18/16 12.0 0.20 0.70
YELP 161118P00013000 P 11/18/16 13.0 0.40 0.90
YELP 161118P00014000 P 11/18/16 14.0 0.60 1.10
YELP 161118P00015000 P 11/18/16 15.0 0.85 1.30
YELP 161118P00016000 P 11/18/16 16.0 1.20 1.60
YELP 161118P00017000 P 11/18/16 17.0 1.45 1.95
YELP 161118P00018000 P 11/18/16 18.0 1.80 2.25
YELP 161118P00019000 P 11/18/16 19.0 2.05 2.80
YELP 161118P00020000 P 11/18/16 20.0 2.85 3.20
YELP 161118P00021000 P 11/18/16 21.0 3.30 3.80
YELP 161118P00022000 P 11/18/16 22.0 3.90 4.30
YELP 161118P00023000 P 11/18/16 23.0 4.40 4.90
YELP 161118P00024000 P 11/18/16 24.0 5.00 5.60
YELP 161118P00025000 P 11/18/16 25.0 5.70 6.20
YELP 161118P00026000 P 11/18/16 26.0 6.30 6.90
YELP 161118P00027000 P 11/18/16 27.0 7.10 7.90
YELP 161118P00028000 P 11/18/16 28.0 7.70 8.50
YELP 161118P00029000 P 11/18/16 29.0 8.50 9.40
YELP 161118P00030000 P 11/18/16 30.0 9.30 10.20
YELP 161118P00031000 P 11/18/16 31.0 9.90 10.90
YELP 161118P00032000 P 11/18/16 32.0 10.40 11.90
YELP 161118P00033000 P 11/18/16 33.0 11.30 12.80
YELP 161118P00034000 P 11/18/16 34.0 12.20 13.60
YELP 161118P00035000 P 11/18/16 35.0 13.10 14.60
YELP 161118P00036000 P 11/18/16 36.0 14.00 15.50
YELP 161118P00037000 P 11/18/16 37.0 14.90 16.40
YELP 161118P00038000 P 11/18/16 38.0 15.80 17.50
YELP 161118P00039000 P 11/18/16 39.0 16.60 18.50
YELP 170120C00005000 C 01/20/17 5.0 15.20 18.10
YELP 170120C00008000 C 01/20/17 8.0 12.10 15.00
YELP 170120C00010000 C 01/20/17 10.0 11.30 12.90
YELP 170120C00011000 C 01/20/17 11.0 10.50 12.10
YELP 170120C00012000 C 01/20/17 12.0 9.30 11.10
YELP 170120C00013000 C 01/20/17 13.0 8.70 10.10
YELP 170120C00014000 C 01/20/17 14.0 7.70 9.40
YELP 170120C00015000 C 01/20/17 15.0 7.50 8.70
YELP 170120C00016000 C 01/20/17 16.0 6.90 8.00
YELP 170120C00017000 C 01/20/17 17.0 6.20 7.30
YELP 170120C00018000 C 01/20/17 18.0 5.60 6.60
YELP 170120C00019000 C 01/20/17 19.0 5.00 6.10
YELP 170120C00020000 C 01/20/17 20.0 4.60 5.50
YELP 170120C00021000 C 01/20/17 21.0 4.20 4.80
YELP 170120C00022000 C 01/20/17 22.0 3.70 4.40
YELP 170120C00023000 C 01/20/17 23.0 3.30 4.00
YELP 170120C00024000 C 01/20/17 24.0 2.95 3.60
YELP 170120C00025000 C 01/20/17 25.0 2.60 3.30
YELP 170120C00026000 C 01/20/17 26.0 2.25 2.95
YELP 170120C00027000 C 01/20/17 27.0 2.00 2.65
YELP 170120C00028000 C 01/20/17 28.0 1.80 2.40
YELP 170120C00029000 C 01/20/17 29.0 1.50 2.15
YELP 170120C00030000 C 01/20/17 30.0 1.30 1.95
YELP 170120C00031000 C 01/20/17 31.0 1.20 1.70
YELP 170120C00032000 C 01/20/17 32.0 1.05 1.55
YELP 170120C00035000 C 01/20/17 35.0 0.65 1.20
YELP 170120C00040000 C 01/20/17 40.0 0.35 0.75
YELP 170120C00045000 C 01/20/17 45.0 0.10 0.75
YELP 170120C00050000 C 01/20/17 50.0 0.10 0.35
YELP 170120C00052500 C 01/20/17 52.5 0.00 0.40
YELP 170120C00055000 C 01/20/17 55.0 0.00 0.30
YELP 170120C00057500 C 01/20/17 57.5 0.00 0.25
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.25
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.25
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.20
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.15
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.15
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.05
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.10
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.10
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.35
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.05
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.05
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.05
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.15
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.40
YELP 170120P00010000 P 01/20/17 10.0 0.05 0.55
YELP 170120P00011000 P 01/20/17 11.0 0.30 0.60
YELP 170120P00012000 P 01/20/17 12.0 0.35 0.90
YELP 170120P00013000 P 01/20/17 13.0 0.35 1.00
YELP 170120P00014000 P 01/20/17 14.0 0.55 1.30
YELP 170120P00015000 P 01/20/17 15.0 1.05 1.40
YELP 170120P00016000 P 01/20/17 16.0 1.55 1.85
YELP 170120P00017000 P 01/20/17 17.0 1.85 2.25
YELP 170120P00018000 P 01/20/17 18.0 2.30 2.65
YELP 170120P00019000 P 01/20/17 19.0 2.70 3.10
YELP 170120P00020000 P 01/20/17 20.0 3.10 3.70
YELP 170120P00021000 P 01/20/17 21.0 3.70 4.20
YELP 170120P00022000 P 01/20/17 22.0 4.20 4.80
YELP 170120P00023000 P 01/20/17 23.0 4.80 5.50
YELP 170120P00024000 P 01/20/17 24.0 5.40 6.10
YELP 170120P00025000 P 01/20/17 25.0 6.10 6.60
YELP 170120P00026000 P 01/20/17 26.0 6.70 7.20
YELP 170120P00027000 P 01/20/17 27.0 7.50 7.90
YELP 170120P00028000 P 01/20/17 28.0 8.00 8.70
YELP 170120P00029000 P 01/20/17 29.0 8.60 9.60
YELP 170120P00030000 P 01/20/17 30.0 9.30 10.30
YELP 170120P00031000 P 01/20/17 31.0 10.10 11.20
YELP 170120P00032000 P 01/20/17 32.0 10.90 12.20
YELP 170120P00035000 P 01/20/17 35.0 13.30 14.70
YELP 170120P00040000 P 01/20/17 40.0 17.80 19.40
YELP 170120P00045000 P 01/20/17 45.0 22.40 24.30
YELP 170120P00050000 P 01/20/17 50.0 26.60 30.30
YELP 170120P00052500 P 01/20/17 52.5 29.10 32.60
YELP 170120P00055000 P 01/20/17 55.0 31.40 35.70
YELP 170120P00057500 P 01/20/17 57.5 34.00 38.20
YELP 170120P00060000 P 01/20/17 60.0 36.40 40.70
YELP 170120P00062500 P 01/20/17 62.5 38.80 43.20
YELP 170120P00065000 P 01/20/17 65.0 41.40 45.70
YELP 170120P00067500 P 01/20/17 67.5 43.80 48.20
YELP 170120P00070000 P 01/20/17 70.0 46.30 50.80
YELP 170120P00072500 P 01/20/17 72.5 48.70 53.20
YELP 170120P00075000 P 01/20/17 75.0 51.30 55.70
YELP 170120P00077500 P 01/20/17 77.5 53.70 58.20
YELP 170120P00080000 P 01/20/17 80.0 56.30 60.70
YELP 170120P00085000 P 01/20/17 85.0 61.30 65.70
YELP 170120P00090000 P 01/20/17 90.0 66.30 70.70
YELP 170120P00095000 P 01/20/17 95.0 71.30 75.70
YELP 170120P00100000 P 01/20/17 100.0 76.30 80.70
YELP 170120P00105000 P 01/20/17 105.0 81.30 85.80
YELP 180119C00003000 C 01/19/18 3.0 16.50 20.80
YELP 180119C00005000 C 01/19/18 5.0 14.20 18.80
YELP 180119C00008000 C 01/19/18 8.0 11.60 16.00
YELP 180119C00010000 C 01/19/18 10.0 10.00 14.70
YELP 180119C00013000 C 01/19/18 13.0 9.30 11.70
YELP 180119C00015000 C 01/19/18 15.0 6.90 10.40
YELP 180119C00018000 C 01/19/18 18.0 6.10 8.70
YELP 180119C00020000 C 01/19/18 20.0 5.20 7.80
YELP 180119C00022000 C 01/19/18 22.0 5.00 7.10
YELP 180119C00025000 C 01/19/18 25.0 3.00 5.40
YELP 180119C00027000 C 01/19/18 27.0 2.50 5.00
YELP 180119C00030000 C 01/19/18 30.0 2.70 4.10
YELP 180119C00032000 C 01/19/18 32.0 0.85 3.30
YELP 180119C00035000 C 01/19/18 35.0 0.30 4.30
YELP 180119C00040000 C 01/19/18 40.0 0.00 2.30
YELP 180119C00045000 C 01/19/18 45.0 0.00 1.55
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.20
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.50
YELP 180119P00008000 P 01/19/18 8.0 0.00 1.00
YELP 180119P00010000 P 01/19/18 10.0 0.35 1.35
YELP 180119P00013000 P 01/19/18 13.0 1.70 2.15
YELP 180119P00015000 P 01/19/18 15.0 1.55 2.90
YELP 180119P00018000 P 01/19/18 18.0 2.90 4.50
YELP 180119P00020000 P 01/19/18 20.0 3.40 5.50
YELP 180119P00022000 P 01/19/18 22.0 4.60 6.70
YELP 180119P00025000 P 01/19/18 25.0 6.20 8.70
YELP 180119P00027000 P 01/19/18 27.0 7.40 10.10
YELP 180119P00030000 P 01/19/18 30.0 10.10 13.20
YELP 180119P00032000 P 01/19/18 32.0 11.20 14.10
YELP 180119P00035000 P 01/19/18 35.0 13.60 16.50
YELP 180119P00040000 P 01/19/18 40.0 17.90 20.80
YELP 180119P00045000 P 01/19/18 45.0 22.00 25.80

OPRA data is delayed 15 minutes.