Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Yelp Inc (YELP)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 160527C00011000 C 05/27/16 11.0 13.40 15.10
YELP 160527C00012000 C 05/27/16 12.0 11.90 13.90
YELP 160527C00012500 C 05/27/16 12.5 11.20 14.80
YELP 160527C00013000 C 05/27/16 13.0 10.70 14.30
YELP 160527C00013500 C 05/27/16 13.5 10.20 12.80
YELP 160527C00014000 C 05/27/16 14.0 9.70 12.70
YELP 160527C00014500 C 05/27/16 14.5 9.20 12.10
YELP 160527C00015000 C 05/27/16 15.0 8.90 10.90
YELP 160527C00015500 C 05/27/16 15.5 8.20 11.90
YELP 160527C00016000 C 05/27/16 16.0 7.60 9.90
YELP 160527C00016500 C 05/27/16 16.5 7.20 10.80
YELP 160527C00017000 C 05/27/16 17.0 6.60 10.40
YELP 160527C00017500 C 05/27/16 17.5 7.00 8.40
YELP 160527C00018000 C 05/27/16 18.0 7.00 7.90
YELP 160527C00018500 C 05/27/16 18.5 5.40 7.70
YELP 160527C00019000 C 05/27/16 19.0 5.30 6.90
YELP 160527C00019500 C 05/27/16 19.5 5.20 6.70
YELP 160527C00020000 C 05/27/16 20.0 4.30 5.90
YELP 160527C00020500 C 05/27/16 20.5 4.40 5.50
YELP 160527C00021000 C 05/27/16 21.0 3.10 5.70
YELP 160527C00021500 C 05/27/16 21.5 2.40 5.50
YELP 160527C00022000 C 05/27/16 22.0 2.70 4.20
YELP 160527C00022500 C 05/27/16 22.5 2.10 3.80
YELP 160527C00023000 C 05/27/16 23.0 1.80 3.30
YELP 160527C00023500 C 05/27/16 23.5 1.85 2.30
YELP 160527C00024000 C 05/27/16 24.0 1.45 1.80
YELP 160527C00024500 C 05/27/16 24.5 1.10 1.30
YELP 160527C00025000 C 05/27/16 25.0 0.65 0.80
YELP 160527C00025500 C 05/27/16 25.5 0.30 0.50
YELP 160527C00026000 C 05/27/16 26.0 0.10 0.25
YELP 160527C00026500 C 05/27/16 26.5 0.00 0.10
YELP 160527C00027000 C 05/27/16 27.0 0.00 0.10
YELP 160527C00027500 C 05/27/16 27.5 0.00 0.05
YELP 160527C00028000 C 05/27/16 28.0 0.00 0.05
YELP 160527C00028500 C 05/27/16 28.5 0.00 0.05
YELP 160527C00029000 C 05/27/16 29.0 0.00 0.05
YELP 160527C00029500 C 05/27/16 29.5 0.00 0.05
YELP 160527C00030000 C 05/27/16 30.0 0.00 0.05
YELP 160527C00030500 C 05/27/16 30.5 0.00 0.05
YELP 160527C00031000 C 05/27/16 31.0 0.00 0.05
YELP 160527C00031500 C 05/27/16 31.5 0.00 0.05
YELP 160527C00032000 C 05/27/16 32.0 0.00 0.05
YELP 160527C00032500 C 05/27/16 32.5 0.00 0.05
YELP 160527C00033000 C 05/27/16 33.0 0.00 0.05
YELP 160527C00033500 C 05/27/16 33.5 0.00 0.05
YELP 160527C00034000 C 05/27/16 34.0 0.00 0.05
YELP 160527C00034500 C 05/27/16 34.5 0.00 0.05
YELP 160527C00035000 C 05/27/16 35.0 0.00 0.05
YELP 160527P00011000 P 05/27/16 11.0 0.00 0.05
YELP 160527P00012000 P 05/27/16 12.0 0.00 0.05
YELP 160527P00012500 P 05/27/16 12.5 0.00 0.05
YELP 160527P00013000 P 05/27/16 13.0 0.00 0.05
YELP 160527P00013500 P 05/27/16 13.5 0.00 0.05
YELP 160527P00014000 P 05/27/16 14.0 0.00 0.05
YELP 160527P00014500 P 05/27/16 14.5 0.00 0.05
YELP 160527P00015000 P 05/27/16 15.0 0.00 0.05
YELP 160527P00015500 P 05/27/16 15.5 0.00 0.05
YELP 160527P00016000 P 05/27/16 16.0 0.00 0.05
YELP 160527P00016500 P 05/27/16 16.5 0.00 0.05
YELP 160527P00017000 P 05/27/16 17.0 0.00 0.05
YELP 160527P00017500 P 05/27/16 17.5 0.00 0.05
YELP 160527P00018000 P 05/27/16 18.0 0.00 0.05
YELP 160527P00018500 P 05/27/16 18.5 0.00 0.05
YELP 160527P00019000 P 05/27/16 19.0 0.00 0.05
YELP 160527P00019500 P 05/27/16 19.5 0.00 0.05
YELP 160527P00020000 P 05/27/16 20.0 0.00 0.05
YELP 160527P00020500 P 05/27/16 20.5 0.00 0.05
YELP 160527P00021000 P 05/27/16 21.0 0.00 0.05
YELP 160527P00021500 P 05/27/16 21.5 0.00 0.05
YELP 160527P00022000 P 05/27/16 22.0 0.00 0.05
YELP 160527P00022500 P 05/27/16 22.5 0.00 0.05
YELP 160527P00023000 P 05/27/16 23.0 0.00 0.05
YELP 160527P00023500 P 05/27/16 23.5 0.00 0.10
YELP 160527P00024000 P 05/27/16 24.0 0.00 0.10
YELP 160527P00024500 P 05/27/16 24.5 0.00 0.10
YELP 160527P00025000 P 05/27/16 25.0 0.05 0.10
YELP 160527P00025500 P 05/27/16 25.5 0.15 0.30
YELP 160527P00026000 P 05/27/16 26.0 0.40 0.55
YELP 160527P00026500 P 05/27/16 26.5 0.75 1.05
YELP 160527P00027000 P 05/27/16 27.0 1.25 1.40
YELP 160527P00027500 P 05/27/16 27.5 1.70 2.20
YELP 160527P00028000 P 05/27/16 28.0 1.90 2.95
YELP 160527P00028500 P 05/27/16 28.5 2.15 3.50
YELP 160527P00029000 P 05/27/16 29.0 1.80 5.10
YELP 160527P00029500 P 05/27/16 29.5 3.00 4.40
YELP 160527P00030000 P 05/27/16 30.0 3.20 4.90
YELP 160527P00030500 P 05/27/16 30.5 3.20 6.10
YELP 160527P00031000 P 05/27/16 31.0 4.10 6.70
YELP 160527P00031500 P 05/27/16 31.5 4.90 6.30
YELP 160527P00032000 P 05/27/16 32.0 4.70 7.60
YELP 160527P00032500 P 05/27/16 32.5 5.30 7.50
YELP 160527P00033000 P 05/27/16 33.0 6.00 8.10
YELP 160527P00033500 P 05/27/16 33.5 6.10 8.30
YELP 160527P00034000 P 05/27/16 34.0 6.60 9.00
YELP 160527P00034500 P 05/27/16 34.5 7.10 9.50
YELP 160527P00035000 P 05/27/16 35.0 8.10 10.00
YELP 160603C00012000 C 06/03/16 12.0 12.90 14.10
YELP 160603C00013000 C 06/03/16 13.0 10.70 14.30
YELP 160603C00014000 C 06/03/16 14.0 9.80 13.30
YELP 160603C00014500 C 06/03/16 14.5 9.20 11.70
YELP 160603C00015000 C 06/03/16 15.0 8.90 11.10
YELP 160603C00015500 C 06/03/16 15.5 8.10 11.80
YELP 160603C00016000 C 06/03/16 16.0 7.80 10.20
YELP 160603C00016500 C 06/03/16 16.5 7.10 10.80
YELP 160603C00017000 C 06/03/16 17.0 7.10 8.90
YELP 160603C00017500 C 06/03/16 17.5 6.10 9.80
YELP 160603C00018000 C 06/03/16 18.0 5.70 9.30
YELP 160603C00018500 C 06/03/16 18.5 5.50 7.70
YELP 160603C00019000 C 06/03/16 19.0 5.60 7.20
YELP 160603C00019500 C 06/03/16 19.5 4.60 6.40
YELP 160603C00020000 C 06/03/16 20.0 5.00 6.20
YELP 160603C00020500 C 06/03/16 20.5 3.50 6.10
YELP 160603C00021000 C 06/03/16 21.0 4.00 5.00
YELP 160603C00021500 C 06/03/16 21.5 3.30 4.60
YELP 160603C00022000 C 06/03/16 22.0 3.10 4.10
YELP 160603C00022500 C 06/03/16 22.5 2.60 3.60
YELP 160603C00023000 C 06/03/16 23.0 2.15 3.10
YELP 160603C00023500 C 06/03/16 23.5 1.75 2.55
YELP 160603C00024000 C 06/03/16 24.0 1.70 1.95
YELP 160603C00024500 C 06/03/16 24.5 1.30 1.50
YELP 160603C00025000 C 06/03/16 25.0 0.95 1.15
YELP 160603C00025500 C 06/03/16 25.5 0.70 0.80
YELP 160603C00026000 C 06/03/16 26.0 0.45 0.55
YELP 160603C00026500 C 06/03/16 26.5 0.25 0.40
YELP 160603C00027000 C 06/03/16 27.0 0.15 0.30
YELP 160603C00027500 C 06/03/16 27.5 0.05 0.20
YELP 160603C00028000 C 06/03/16 28.0 0.00 0.15
YELP 160603C00028500 C 06/03/16 28.5 0.00 0.10
YELP 160603C00029000 C 06/03/16 29.0 0.00 0.10
YELP 160603C00029500 C 06/03/16 29.5 0.00 0.05
YELP 160603C00030000 C 06/03/16 30.0 0.00 0.05
YELP 160603C00030500 C 06/03/16 30.5 0.00 0.05
YELP 160603C00031000 C 06/03/16 31.0 0.00 0.05
YELP 160603C00031500 C 06/03/16 31.5 0.00 0.05
YELP 160603C00032000 C 06/03/16 32.0 0.00 0.05
YELP 160603C00032500 C 06/03/16 32.5 0.00 0.05
YELP 160603C00033000 C 06/03/16 33.0 0.00 0.05
YELP 160603C00033500 C 06/03/16 33.5 0.00 0.05
YELP 160603C00034000 C 06/03/16 34.0 0.00 0.05
YELP 160603C00034500 C 06/03/16 34.5 0.00 0.05
YELP 160603C00035000 C 06/03/16 35.0 0.00 0.05
YELP 160603P00012000 P 06/03/16 12.0 0.00 0.05
YELP 160603P00013000 P 06/03/16 13.0 0.00 0.05
YELP 160603P00014000 P 06/03/16 14.0 0.00 0.05
YELP 160603P00014500 P 06/03/16 14.5 0.00 0.05
YELP 160603P00015000 P 06/03/16 15.0 0.00 0.05
YELP 160603P00015500 P 06/03/16 15.5 0.00 0.05
YELP 160603P00016000 P 06/03/16 16.0 0.00 0.05
YELP 160603P00016500 P 06/03/16 16.5 0.00 0.05
YELP 160603P00017000 P 06/03/16 17.0 0.00 0.05
YELP 160603P00017500 P 06/03/16 17.5 0.00 0.05
YELP 160603P00018000 P 06/03/16 18.0 0.00 0.05
YELP 160603P00018500 P 06/03/16 18.5 0.00 0.05
YELP 160603P00019000 P 06/03/16 19.0 0.00 0.05
YELP 160603P00019500 P 06/03/16 19.5 0.00 0.05
YELP 160603P00020000 P 06/03/16 20.0 0.00 0.05
YELP 160603P00020500 P 06/03/16 20.5 0.00 0.10
YELP 160603P00021000 P 06/03/16 21.0 0.00 0.10
YELP 160603P00021500 P 06/03/16 21.5 0.00 0.10
YELP 160603P00022000 P 06/03/16 22.0 0.00 0.10
YELP 160603P00022500 P 06/03/16 22.5 0.00 0.10
YELP 160603P00023000 P 06/03/16 23.0 0.00 0.10
YELP 160603P00023500 P 06/03/16 23.5 0.05 0.15
YELP 160603P00024000 P 06/03/16 24.0 0.10 0.20
YELP 160603P00024500 P 06/03/16 24.5 0.20 0.30
YELP 160603P00025000 P 06/03/16 25.0 0.30 0.40
YELP 160603P00025500 P 06/03/16 25.5 0.50 0.60
YELP 160603P00026000 P 06/03/16 26.0 0.75 0.85
YELP 160603P00026500 P 06/03/16 26.5 1.05 1.15
YELP 160603P00027000 P 06/03/16 27.0 1.40 1.70
YELP 160603P00027500 P 06/03/16 27.5 1.40 2.40
YELP 160603P00028000 P 06/03/16 28.0 1.85 3.00
YELP 160603P00028500 P 06/03/16 28.5 2.20 3.50
YELP 160603P00029000 P 06/03/16 29.0 2.75 4.10
YELP 160603P00029500 P 06/03/16 29.5 3.20 4.50
YELP 160603P00030000 P 06/03/16 30.0 3.70 5.00
YELP 160603P00030500 P 06/03/16 30.5 4.30 5.40
YELP 160603P00031000 P 06/03/16 31.0 4.70 6.00
YELP 160603P00031500 P 06/03/16 31.5 4.30 7.40
YELP 160603P00032000 P 06/03/16 32.0 5.70 7.10
YELP 160603P00032500 P 06/03/16 32.5 5.40 7.50
YELP 160603P00033000 P 06/03/16 33.0 6.70 8.10
YELP 160603P00033500 P 06/03/16 33.5 6.10 8.40
YELP 160603P00034000 P 06/03/16 34.0 6.60 9.00
YELP 160603P00034500 P 06/03/16 34.5 7.50 9.50
YELP 160603P00035000 P 06/03/16 35.0 8.60 10.00
YELP 160610C00012000 C 06/10/16 12.0 12.90 14.50
YELP 160610C00013000 C 06/10/16 13.0 11.10 14.40
YELP 160610C00014000 C 06/10/16 14.0 10.10 12.60
YELP 160610C00014500 C 06/10/16 14.5 9.10 12.00
YELP 160610C00015000 C 06/10/16 15.0 8.80 11.60
YELP 160610C00015500 C 06/10/16 15.5 8.30 11.90
YELP 160610C00016000 C 06/10/16 16.0 8.00 11.20
YELP 160610C00016500 C 06/10/16 16.5 7.40 10.50
YELP 160610C00017000 C 06/10/16 17.0 7.30 9.40
YELP 160610C00017500 C 06/10/16 17.5 6.70 8.40
YELP 160610C00018000 C 06/10/16 18.0 5.90 8.70
YELP 160610C00018500 C 06/10/16 18.5 5.50 7.80
YELP 160610C00019000 C 06/10/16 19.0 5.00 7.10
YELP 160610C00019500 C 06/10/16 19.5 5.50 6.90
YELP 160610C00020000 C 06/10/16 20.0 5.60 6.10
YELP 160610C00020500 C 06/10/16 20.5 4.20 5.60
YELP 160610C00021000 C 06/10/16 21.0 4.00 5.40
YELP 160610C00021500 C 06/10/16 21.5 3.60 4.80
YELP 160610C00022000 C 06/10/16 22.0 3.10 4.40
YELP 160610C00022500 C 06/10/16 22.5 1.50 4.30
YELP 160610C00023000 C 06/10/16 23.0 2.30 3.20
YELP 160610C00023500 C 06/10/16 23.5 1.05 3.50
YELP 160610C00024000 C 06/10/16 24.0 1.90 2.25
YELP 160610C00024500 C 06/10/16 24.5 1.55 1.85
YELP 160610C00025000 C 06/10/16 25.0 1.20 1.45
YELP 160610C00025500 C 06/10/16 25.5 0.90 1.15
YELP 160610C00026000 C 06/10/16 26.0 0.70 0.90
YELP 160610C00026500 C 06/10/16 26.5 0.50 0.70
YELP 160610C00027000 C 06/10/16 27.0 0.35 0.50
YELP 160610C00027500 C 06/10/16 27.5 0.20 0.40
YELP 160610C00028000 C 06/10/16 28.0 0.15 0.30
YELP 160610C00028500 C 06/10/16 28.5 0.00 0.20
YELP 160610C00029000 C 06/10/16 29.0 0.00 0.15
YELP 160610C00029500 C 06/10/16 29.5 0.00 0.10
YELP 160610C00030000 C 06/10/16 30.0 0.00 0.10
YELP 160610C00030500 C 06/10/16 30.5 0.00 0.10
YELP 160610C00031000 C 06/10/16 31.0 0.00 0.10
YELP 160610C00031500 C 06/10/16 31.5 0.00 0.10
YELP 160610C00032000 C 06/10/16 32.0 0.00 0.05
YELP 160610C00032500 C 06/10/16 32.5 0.00 0.05
YELP 160610C00033000 C 06/10/16 33.0 0.00 0.05
YELP 160610C00033500 C 06/10/16 33.5 0.00 0.05
YELP 160610C00034000 C 06/10/16 34.0 0.00 0.05
YELP 160610C00034500 C 06/10/16 34.5 0.00 0.05
YELP 160610C00035000 C 06/10/16 35.0 0.00 0.05
YELP 160610P00012000 P 06/10/16 12.0 0.00 0.05
YELP 160610P00013000 P 06/10/16 13.0 0.00 0.05
YELP 160610P00014000 P 06/10/16 14.0 0.00 0.05
YELP 160610P00014500 P 06/10/16 14.5 0.00 0.05
YELP 160610P00015000 P 06/10/16 15.0 0.00 0.05
YELP 160610P00015500 P 06/10/16 15.5 0.00 0.05
YELP 160610P00016000 P 06/10/16 16.0 0.00 0.05
YELP 160610P00016500 P 06/10/16 16.5 0.00 0.05
YELP 160610P00017000 P 06/10/16 17.0 0.00 0.05
YELP 160610P00017500 P 06/10/16 17.5 0.00 0.05
YELP 160610P00018000 P 06/10/16 18.0 0.00 0.05
YELP 160610P00018500 P 06/10/16 18.5 0.00 0.10
YELP 160610P00019000 P 06/10/16 19.0 0.00 0.10
YELP 160610P00019500 P 06/10/16 19.5 0.00 0.10
YELP 160610P00020000 P 06/10/16 20.0 0.00 0.10
YELP 160610P00020500 P 06/10/16 20.5 0.00 0.10
YELP 160610P00021000 P 06/10/16 21.0 0.00 0.15
YELP 160610P00021500 P 06/10/16 21.5 0.00 0.15
YELP 160610P00022000 P 06/10/16 22.0 0.00 0.20
YELP 160610P00022500 P 06/10/16 22.5 0.05 0.25
YELP 160610P00023000 P 06/10/16 23.0 0.10 0.30
YELP 160610P00023500 P 06/10/16 23.5 0.20 0.35
YELP 160610P00024000 P 06/10/16 24.0 0.25 0.45
YELP 160610P00024500 P 06/10/16 24.5 0.40 0.60
YELP 160610P00025000 P 06/10/16 25.0 0.55 0.70
YELP 160610P00025500 P 06/10/16 25.5 0.75 1.00
YELP 160610P00026000 P 06/10/16 26.0 1.00 1.20
YELP 160610P00026500 P 06/10/16 26.5 1.30 1.50
YELP 160610P00027000 P 06/10/16 27.0 1.65 1.90
YELP 160610P00027500 P 06/10/16 27.5 1.85 2.35
YELP 160610P00028000 P 06/10/16 28.0 1.05 4.00
YELP 160610P00028500 P 06/10/16 28.5 2.40 3.50
YELP 160610P00029000 P 06/10/16 29.0 2.85 4.10
YELP 160610P00029500 P 06/10/16 29.5 3.40 4.30
YELP 160610P00030000 P 06/10/16 30.0 2.60 5.70
YELP 160610P00030500 P 06/10/16 30.5 4.30 5.60
YELP 160610P00031000 P 06/10/16 31.0 4.60 5.90
YELP 160610P00031500 P 06/10/16 31.5 5.10 6.50
YELP 160610P00032000 P 06/10/16 32.0 5.60 7.00
YELP 160610P00032500 P 06/10/16 32.5 6.10 7.50
YELP 160610P00033000 P 06/10/16 33.0 5.80 7.90
YELP 160610P00033500 P 06/10/16 33.5 7.00 8.40
YELP 160610P00034000 P 06/10/16 34.0 6.80 8.90
YELP 160610P00034500 P 06/10/16 34.5 7.10 9.40
YELP 160610P00035000 P 06/10/16 35.0 7.90 10.90
YELP 160617C00012000 C 06/17/16 12.0 12.90 14.50
YELP 160617C00013000 C 06/17/16 13.0 10.70 14.20
YELP 160617C00014000 C 06/17/16 14.0 10.70 12.40
YELP 160617C00015000 C 06/17/16 15.0 8.70 12.20
YELP 160617C00015500 C 06/17/16 15.5 8.40 11.50
YELP 160617C00016000 C 06/17/16 16.0 8.80 10.20
YELP 160617C00016500 C 06/17/16 16.5 7.50 10.20
YELP 160617C00017000 C 06/17/16 17.0 8.00 9.40
YELP 160617C00017500 C 06/17/16 17.5 7.60 8.50
YELP 160617C00018000 C 06/17/16 18.0 7.10 7.90
YELP 160617C00018500 C 06/17/16 18.5 6.60 7.70
YELP 160617C00019000 C 06/17/16 19.0 6.10 7.30
YELP 160617C00019500 C 06/17/16 19.5 5.60 6.90
YELP 160617C00020000 C 06/17/16 20.0 5.70 5.80
YELP 160617C00020500 C 06/17/16 20.5 4.20 5.90
YELP 160617C00021000 C 06/17/16 21.0 4.20 5.00
YELP 160617C00021500 C 06/17/16 21.5 3.70 4.80
YELP 160617C00022000 C 06/17/16 22.0 3.30 4.30
YELP 160617C00022500 C 06/17/16 22.5 2.80 3.90
YELP 160617C00023000 C 06/17/16 23.0 2.50 3.20
YELP 160617C00023500 C 06/17/16 23.5 2.40 2.75
YELP 160617C00024000 C 06/17/16 24.0 2.10 2.35
YELP 160617C00024500 C 06/17/16 24.5 1.75 1.90
YELP 160617C00025000 C 06/17/16 25.0 1.45 1.55
YELP 160617C00025500 C 06/17/16 25.5 1.15 1.25
YELP 160617C00026000 C 06/17/16 26.0 0.90 1.00
YELP 160617C00026500 C 06/17/16 26.5 0.70 0.80
YELP 160617C00027000 C 06/17/16 27.0 0.55 0.65
YELP 160617C00027500 C 06/17/16 27.5 0.40 0.50
YELP 160617C00028000 C 06/17/16 28.0 0.30 0.40
YELP 160617C00028500 C 06/17/16 28.5 0.20 0.30
YELP 160617C00029000 C 06/17/16 29.0 0.15 0.25
YELP 160617C00029500 C 06/17/16 29.5 0.10 0.20
YELP 160617C00030000 C 06/17/16 30.0 0.05 0.15
YELP 160617C00030500 C 06/17/16 30.5 0.00 0.10
YELP 160617C00031000 C 06/17/16 31.0 0.00 0.10
YELP 160617C00031500 C 06/17/16 31.5 0.00 0.10
YELP 160617C00032000 C 06/17/16 32.0 0.00 0.10
YELP 160617C00032500 C 06/17/16 32.5 0.00 0.10
YELP 160617C00033000 C 06/17/16 33.0 0.00 0.10
YELP 160617C00033500 C 06/17/16 33.5 0.00 0.10
YELP 160617C00034000 C 06/17/16 34.0 0.00 0.05
YELP 160617C00034500 C 06/17/16 34.5 0.00 0.05
YELP 160617C00035000 C 06/17/16 35.0 0.00 0.05
YELP 160617P00012000 P 06/17/16 12.0 0.00 0.05
YELP 160617P00013000 P 06/17/16 13.0 0.00 0.05
YELP 160617P00014000 P 06/17/16 14.0 0.00 0.05
YELP 160617P00015000 P 06/17/16 15.0 0.00 0.05
YELP 160617P00015500 P 06/17/16 15.5 0.00 0.05
YELP 160617P00016000 P 06/17/16 16.0 0.00 0.05
YELP 160617P00016500 P 06/17/16 16.5 0.00 0.05
YELP 160617P00017000 P 06/17/16 17.0 0.00 0.10
YELP 160617P00017500 P 06/17/16 17.5 0.00 0.10
YELP 160617P00018000 P 06/17/16 18.0 0.00 0.10
YELP 160617P00018500 P 06/17/16 18.5 0.00 0.10
YELP 160617P00019000 P 06/17/16 19.0 0.00 0.10
YELP 160617P00019500 P 06/17/16 19.5 0.00 0.10
YELP 160617P00020000 P 06/17/16 20.0 0.00 0.10
YELP 160617P00020500 P 06/17/16 20.5 0.00 0.10
YELP 160617P00021000 P 06/17/16 21.0 0.00 0.15
YELP 160617P00021500 P 06/17/16 21.5 0.05 0.15
YELP 160617P00022000 P 06/17/16 22.0 0.10 0.20
YELP 160617P00022500 P 06/17/16 22.5 0.15 0.25
YELP 160617P00023000 P 06/17/16 23.0 0.25 0.30
YELP 160617P00023500 P 06/17/16 23.5 0.30 0.40
YELP 160617P00024000 P 06/17/16 24.0 0.45 0.50
YELP 160617P00024500 P 06/17/16 24.5 0.60 0.65
YELP 160617P00025000 P 06/17/16 25.0 0.75 0.85
YELP 160617P00025500 P 06/17/16 25.5 0.95 1.05
YELP 160617P00026000 P 06/17/16 26.0 1.20 1.30
YELP 160617P00026500 P 06/17/16 26.5 1.50 1.60
YELP 160617P00027000 P 06/17/16 27.0 1.85 1.95
YELP 160617P00027500 P 06/17/16 27.5 2.20 2.35
YELP 160617P00028000 P 06/17/16 28.0 2.45 2.80
YELP 160617P00028500 P 06/17/16 28.5 2.60 3.60
YELP 160617P00029000 P 06/17/16 29.0 3.00 4.10
YELP 160617P00029500 P 06/17/16 29.5 3.40 4.50
YELP 160617P00030000 P 06/17/16 30.0 3.90 5.00
YELP 160617P00030500 P 06/17/16 30.5 4.40 5.50
YELP 160617P00031000 P 06/17/16 31.0 4.80 6.00
YELP 160617P00031500 P 06/17/16 31.5 5.30 6.50
YELP 160617P00032000 P 06/17/16 32.0 5.70 7.00
YELP 160617P00032500 P 06/17/16 32.5 6.30 7.80
YELP 160617P00033000 P 06/17/16 33.0 6.80 8.00
YELP 160617P00033500 P 06/17/16 33.5 6.90 8.50
YELP 160617P00034000 P 06/17/16 34.0 7.80 9.00
YELP 160617P00034500 P 06/17/16 34.5 7.90 9.50
YELP 160617P00035000 P 06/17/16 35.0 8.80 9.90
YELP 160624C00013000 C 06/24/16 13.0 10.90 13.70
YELP 160624C00014000 C 06/24/16 14.0 9.80 12.50
YELP 160624C00014500 C 06/24/16 14.5 9.60 12.80
YELP 160624C00015000 C 06/24/16 15.0 8.90 11.50
YELP 160624C00015500 C 06/24/16 15.5 8.60 11.90
YELP 160624C00016000 C 06/24/16 16.0 8.80 10.40
YELP 160624C00016500 C 06/24/16 16.5 8.50 9.90
YELP 160624C00017000 C 06/24/16 17.0 7.20 9.70
YELP 160624C00017500 C 06/24/16 17.5 7.30 9.00
YELP 160624C00018000 C 06/24/16 18.0 6.70 8.70
YELP 160624C00018500 C 06/24/16 18.5 6.50 7.50
YELP 160624C00019000 C 06/24/16 19.0 6.10 7.50
YELP 160624C00019500 C 06/24/16 19.5 4.60 7.00
YELP 160624C00020000 C 06/24/16 20.0 5.10 6.30
YELP 160624C00020500 C 06/24/16 20.5 4.60 6.00
YELP 160624C00021000 C 06/24/16 21.0 4.20 5.50
YELP 160624C00021500 C 06/24/16 21.5 3.70 4.80
YELP 160624C00022000 C 06/24/16 22.0 3.20 4.50
YELP 160624C00022500 C 06/24/16 22.5 3.00 3.90
YELP 160624C00023000 C 06/24/16 23.0 2.60 3.40
YELP 160624C00023500 C 06/24/16 23.5 2.55 2.95
YELP 160624C00024000 C 06/24/16 24.0 2.20 2.50
YELP 160624C00024500 C 06/24/16 24.5 1.90 2.05
YELP 160624C00025000 C 06/24/16 25.0 1.60 1.75
YELP 160624C00025500 C 06/24/16 25.5 1.30 1.45
YELP 160624C00026000 C 06/24/16 26.0 1.05 1.20
YELP 160624C00026500 C 06/24/16 26.5 0.85 1.00
YELP 160624C00027000 C 06/24/16 27.0 0.65 0.80
YELP 160624C00027500 C 06/24/16 27.5 0.55 0.65
YELP 160624C00028000 C 06/24/16 28.0 0.40 0.55
YELP 160624C00028500 C 06/24/16 28.5 0.30 0.45
YELP 160624C00029000 C 06/24/16 29.0 0.20 0.40
YELP 160624C00029500 C 06/24/16 29.5 0.15 0.35
YELP 160624C00030000 C 06/24/16 30.0 0.00 0.25
YELP 160624C00030500 C 06/24/16 30.5 0.00 0.20
YELP 160624C00031000 C 06/24/16 31.0 0.00 0.20
YELP 160624C00031500 C 06/24/16 31.5 0.00 0.20
YELP 160624C00032000 C 06/24/16 32.0 0.00 0.15
YELP 160624C00032500 C 06/24/16 32.5 0.00 0.15
YELP 160624C00033000 C 06/24/16 33.0 0.00 0.15
YELP 160624C00033500 C 06/24/16 33.5 0.00 0.15
YELP 160624C00034000 C 06/24/16 34.0 0.00 0.15
YELP 160624C00034500 C 06/24/16 34.5 0.00 0.15
YELP 160624C00035000 C 06/24/16 35.0 0.00 0.15
YELP 160624P00013000 P 06/24/16 13.0 0.00 0.15
YELP 160624P00014000 P 06/24/16 14.0 0.00 0.15
YELP 160624P00014500 P 06/24/16 14.5 0.00 0.15
YELP 160624P00015000 P 06/24/16 15.0 0.00 0.15
YELP 160624P00015500 P 06/24/16 15.5 0.00 0.15
YELP 160624P00016000 P 06/24/16 16.0 0.00 0.15
YELP 160624P00016500 P 06/24/16 16.5 0.00 0.15
YELP 160624P00017000 P 06/24/16 17.0 0.00 0.15
YELP 160624P00017500 P 06/24/16 17.5 0.00 0.15
YELP 160624P00018000 P 06/24/16 18.0 0.00 0.15
YELP 160624P00018500 P 06/24/16 18.5 0.00 0.15
YELP 160624P00019000 P 06/24/16 19.0 0.00 0.20
YELP 160624P00019500 P 06/24/16 19.5 0.00 0.20
YELP 160624P00020000 P 06/24/16 20.0 0.00 0.20
YELP 160624P00020500 P 06/24/16 20.5 0.00 0.25
YELP 160624P00021000 P 06/24/16 21.0 0.05 0.30
YELP 160624P00021500 P 06/24/16 21.5 0.10 0.35
YELP 160624P00022000 P 06/24/16 22.0 0.15 0.45
YELP 160624P00022500 P 06/24/16 22.5 0.25 0.50
YELP 160624P00023000 P 06/24/16 23.0 0.35 0.45
YELP 160624P00023500 P 06/24/16 23.5 0.45 0.55
YELP 160624P00024000 P 06/24/16 24.0 0.55 0.70
YELP 160624P00024500 P 06/24/16 24.5 0.70 0.85
YELP 160624P00025000 P 06/24/16 25.0 0.90 1.05
YELP 160624P00025500 P 06/24/16 25.5 1.10 1.25
YELP 160624P00026000 P 06/24/16 26.0 1.40 1.50
YELP 160624P00026500 P 06/24/16 26.5 1.65 1.80
YELP 160624P00027000 P 06/24/16 27.0 1.95 2.10
YELP 160624P00027500 P 06/24/16 27.5 2.30 2.50
YELP 160624P00028000 P 06/24/16 28.0 2.55 2.85
YELP 160624P00028500 P 06/24/16 28.5 2.75 3.60
YELP 160624P00029000 P 06/24/16 29.0 3.10 4.20
YELP 160624P00029500 P 06/24/16 29.5 3.50 4.80
YELP 160624P00030000 P 06/24/16 30.0 4.00 5.10
YELP 160624P00030500 P 06/24/16 30.5 4.30 5.60
YELP 160624P00031000 P 06/24/16 31.0 4.70 6.30
YELP 160624P00031500 P 06/24/16 31.5 5.40 6.60
YELP 160624P00032000 P 06/24/16 32.0 5.70 7.40
YELP 160624P00032500 P 06/24/16 32.5 6.20 7.50
YELP 160624P00033000 P 06/24/16 33.0 6.60 8.10
YELP 160624P00033500 P 06/24/16 33.5 6.40 8.60
YELP 160624P00034000 P 06/24/16 34.0 7.60 9.10
YELP 160624P00034500 P 06/24/16 34.5 7.40 9.60
YELP 160624P00035000 P 06/24/16 35.0 8.40 10.10
YELP 160701C00016000 C 07/01/16 16.0 9.00 10.40
YELP 160701C00017000 C 07/01/16 17.0 7.90 9.40
YELP 160701C00018000 C 07/01/16 18.0 6.60 8.40
YELP 160701C00018500 C 07/01/16 18.5 6.50 7.80
YELP 160701C00019000 C 07/01/16 19.0 6.10 7.50
YELP 160701C00019500 C 07/01/16 19.5 5.60 6.80
YELP 160701C00020000 C 07/01/16 20.0 5.20 6.60
YELP 160701C00020500 C 07/01/16 20.5 4.60 5.90
YELP 160701C00021000 C 07/01/16 21.0 4.30 5.50
YELP 160701C00021500 C 07/01/16 21.5 3.90 5.10
YELP 160701C00022000 C 07/01/16 22.0 3.50 4.60
YELP 160701C00022500 C 07/01/16 22.5 3.10 4.10
YELP 160701C00023000 C 07/01/16 23.0 2.75 3.80
YELP 160701C00023500 C 07/01/16 23.5 2.70 3.00
YELP 160701C00024000 C 07/01/16 24.0 2.40 2.70
YELP 160701C00024500 C 07/01/16 24.5 2.05 2.30
YELP 160701C00025000 C 07/01/16 25.0 1.75 2.00
YELP 160701C00025500 C 07/01/16 25.5 1.50 1.75
YELP 160701C00026000 C 07/01/16 26.0 1.25 1.45
YELP 160701C00026500 C 07/01/16 26.5 1.00 1.25
YELP 160701C00027000 C 07/01/16 27.0 0.80 1.00
YELP 160701C00027500 C 07/01/16 27.5 0.65 0.85
YELP 160701C00028000 C 07/01/16 28.0 0.55 0.70
YELP 160701C00028500 C 07/01/16 28.5 0.40 0.55
YELP 160701C00029000 C 07/01/16 29.0 0.30 0.55
YELP 160701C00029500 C 07/01/16 29.5 0.20 0.45
YELP 160701C00030000 C 07/01/16 30.0 0.10 0.40
YELP 160701C00030500 C 07/01/16 30.5 0.05 0.30
YELP 160701C00031000 C 07/01/16 31.0 0.00 0.25
YELP 160701C00031500 C 07/01/16 31.5 0.00 0.20
YELP 160701C00032000 C 07/01/16 32.0 0.00 0.20
YELP 160701C00032500 C 07/01/16 32.5 0.00 0.15
YELP 160701C00033000 C 07/01/16 33.0 0.00 0.10
YELP 160701C00033500 C 07/01/16 33.5 0.00 0.10
YELP 160701C00034000 C 07/01/16 34.0 0.00 0.10
YELP 160701C00034500 C 07/01/16 34.5 0.00 0.10
YELP 160701C00035000 C 07/01/16 35.0 0.00 0.10
YELP 160701C00036000 C 07/01/16 36.0 0.00 0.10
YELP 160701P00016000 P 07/01/16 16.0 0.00 0.10
YELP 160701P00017000 P 07/01/16 17.0 0.00 0.10
YELP 160701P00018000 P 07/01/16 18.0 0.00 0.15
YELP 160701P00018500 P 07/01/16 18.5 0.00 0.15
YELP 160701P00019000 P 07/01/16 19.0 0.00 0.20
YELP 160701P00019500 P 07/01/16 19.5 0.00 0.25
YELP 160701P00020000 P 07/01/16 20.0 0.00 0.25
YELP 160701P00020500 P 07/01/16 20.5 0.05 0.35
YELP 160701P00021000 P 07/01/16 21.0 0.10 0.40
YELP 160701P00021500 P 07/01/16 21.5 0.15 0.45
YELP 160701P00022000 P 07/01/16 22.0 0.25 0.55
YELP 160701P00022500 P 07/01/16 22.5 0.35 0.60
YELP 160701P00023000 P 07/01/16 23.0 0.45 0.60
YELP 160701P00023500 P 07/01/16 23.5 0.55 0.75
YELP 160701P00024000 P 07/01/16 24.0 0.70 0.90
YELP 160701P00024500 P 07/01/16 24.5 0.85 1.10
YELP 160701P00025000 P 07/01/16 25.0 1.05 1.30
YELP 160701P00025500 P 07/01/16 25.5 1.30 1.50
YELP 160701P00026000 P 07/01/16 26.0 1.50 1.70
YELP 160701P00026500 P 07/01/16 26.5 1.80 2.05
YELP 160701P00027000 P 07/01/16 27.0 2.10 2.35
YELP 160701P00027500 P 07/01/16 27.5 2.45 2.80
YELP 160701P00028000 P 07/01/16 28.0 2.75 3.10
YELP 160701P00028500 P 07/01/16 28.5 3.00 3.50
YELP 160701P00029000 P 07/01/16 29.0 3.20 4.20
YELP 160701P00029500 P 07/01/16 29.5 3.60 4.70
YELP 160701P00030000 P 07/01/16 30.0 4.10 5.20
YELP 160701P00030500 P 07/01/16 30.5 4.30 5.60
YELP 160701P00031000 P 07/01/16 31.0 4.90 6.10
YELP 160701P00031500 P 07/01/16 31.5 5.20 6.60
YELP 160701P00032000 P 07/01/16 32.0 5.80 7.10
YELP 160701P00032500 P 07/01/16 32.5 6.30 7.70
YELP 160701P00033000 P 07/01/16 33.0 5.70 8.70
YELP 160701P00033500 P 07/01/16 33.5 5.90 8.80
YELP 160701P00034000 P 07/01/16 34.0 6.80 9.80
YELP 160701P00034500 P 07/01/16 34.5 8.10 9.70
YELP 160701P00035000 P 07/01/16 35.0 8.40 10.10
YELP 160701P00036000 P 07/01/16 36.0 9.80 11.10
YELP 160708C00015000 C 07/08/16 15.0 9.00 12.40
YELP 160708C00016000 C 07/08/16 16.0 7.90 11.40
YELP 160708C00017000 C 07/08/16 17.0 6.90 10.70
YELP 160708C00018000 C 07/08/16 18.0 6.00 9.70
YELP 160708C00018500 C 07/08/16 18.5 5.40 8.90
YELP 160708C00019000 C 07/08/16 19.0 5.00 8.50
YELP 160708C00019500 C 07/08/16 19.5 4.50 8.00
YELP 160708C00020000 C 07/08/16 20.0 5.50 6.50
YELP 160708C00020500 C 07/08/16 20.5 3.60 7.20
YELP 160708C00021000 C 07/08/16 21.0 3.30 6.70
YELP 160708C00021500 C 07/08/16 21.5 2.70 6.20
YELP 160708C00022000 C 07/08/16 22.0 2.30 5.80
YELP 160708C00022500 C 07/08/16 22.5 1.90 5.40
YELP 160708C00023000 C 07/08/16 23.0 3.10 3.50
YELP 160708C00023500 C 07/08/16 23.5 2.80 3.20
YELP 160708C00024000 C 07/08/16 24.0 2.50 2.80
YELP 160708C00024500 C 07/08/16 24.5 2.15 2.40
YELP 160708C00025000 C 07/08/16 25.0 1.85 2.15
YELP 160708C00025500 C 07/08/16 25.5 1.60 1.85
YELP 160708C00026000 C 07/08/16 26.0 1.35 1.60
YELP 160708C00026500 C 07/08/16 26.5 1.10 1.40
YELP 160708C00027000 C 07/08/16 27.0 0.95 1.10
YELP 160708C00027500 C 07/08/16 27.5 0.75 1.00
YELP 160708C00028000 C 07/08/16 28.0 0.55 0.80
YELP 160708C00028500 C 07/08/16 28.5 0.50 0.65
YELP 160708C00029000 C 07/08/16 29.0 0.40 0.60
YELP 160708C00029500 C 07/08/16 29.5 0.25 0.55
YELP 160708C00030000 C 07/08/16 30.0 0.15 0.45
YELP 160708C00030500 C 07/08/16 30.5 0.10 0.40
YELP 160708C00031000 C 07/08/16 31.0 0.05 0.35
YELP 160708C00031500 C 07/08/16 31.5 0.00 0.30
YELP 160708C00032000 C 07/08/16 32.0 0.00 0.25
YELP 160708C00032500 C 07/08/16 32.5 0.00 0.20
YELP 160708C00033000 C 07/08/16 33.0 0.00 0.20
YELP 160708C00033500 C 07/08/16 33.5 0.00 0.15
YELP 160708C00034000 C 07/08/16 34.0 0.00 0.15
YELP 160708C00034500 C 07/08/16 34.5 0.00 0.10
YELP 160708C00035000 C 07/08/16 35.0 0.00 0.10
YELP 160708P00015000 P 07/08/16 15.0 0.00 0.10
YELP 160708P00016000 P 07/08/16 16.0 0.00 0.10
YELP 160708P00017000 P 07/08/16 17.0 0.00 0.15
YELP 160708P00018000 P 07/08/16 18.0 0.00 0.20
YELP 160708P00018500 P 07/08/16 18.5 0.00 0.20
YELP 160708P00019000 P 07/08/16 19.0 0.00 0.25
YELP 160708P00019500 P 07/08/16 19.5 0.00 0.30
YELP 160708P00020000 P 07/08/16 20.0 0.05 0.35
YELP 160708P00020500 P 07/08/16 20.5 0.10 0.40
YELP 160708P00021000 P 07/08/16 21.0 0.15 0.45
YELP 160708P00021500 P 07/08/16 21.5 0.20 0.55
YELP 160708P00022000 P 07/08/16 22.0 0.30 0.60
YELP 160708P00022500 P 07/08/16 22.5 0.40 0.65
YELP 160708P00023000 P 07/08/16 23.0 0.50 0.75
YELP 160708P00023500 P 07/08/16 23.5 0.65 0.90
YELP 160708P00024000 P 07/08/16 24.0 0.80 1.05
YELP 160708P00024500 P 07/08/16 24.5 0.95 1.20
YELP 160708P00025000 P 07/08/16 25.0 1.15 1.40
YELP 160708P00025500 P 07/08/16 25.5 1.35 1.65
YELP 160708P00026000 P 07/08/16 26.0 1.65 1.90
YELP 160708P00026500 P 07/08/16 26.5 1.90 2.15
YELP 160708P00027000 P 07/08/16 27.0 2.20 2.50
YELP 160708P00027500 P 07/08/16 27.5 2.50 2.90
YELP 160708P00028000 P 07/08/16 28.0 2.90 3.20
YELP 160708P00028500 P 07/08/16 28.5 3.10 3.60
YELP 160708P00029000 P 07/08/16 29.0 2.45 5.50
YELP 160708P00029500 P 07/08/16 29.5 3.50 4.70
YELP 160708P00030000 P 07/08/16 30.0 3.60 5.40
YELP 160708P00030500 P 07/08/16 30.5 3.30 6.80
YELP 160708P00031000 P 07/08/16 31.0 3.80 7.30
YELP 160708P00031500 P 07/08/16 31.5 4.30 7.80
YELP 160708P00032000 P 07/08/16 32.0 4.70 8.20
YELP 160708P00032500 P 07/08/16 32.5 5.20 8.70
YELP 160708P00033000 P 07/08/16 33.0 5.70 9.20
YELP 160708P00033500 P 07/08/16 33.5 7.10 9.60
YELP 160708P00034000 P 07/08/16 34.0 6.40 9.80
YELP 160708P00034500 P 07/08/16 34.5 7.20 10.60
YELP 160708P00035000 P 07/08/16 35.0 8.10 10.30
YELP 160715C00015000 C 07/15/16 15.0 10.00 11.30
YELP 160715C00016000 C 07/15/16 16.0 9.00 10.40
YELP 160715C00017000 C 07/15/16 17.0 7.90 9.40
YELP 160715C00018000 C 07/15/16 18.0 7.10 8.30
YELP 160715C00019000 C 07/15/16 19.0 6.20 7.50
YELP 160715C00020000 C 07/15/16 20.0 5.40 6.40
YELP 160715C00021000 C 07/15/16 21.0 4.50 5.50
YELP 160715C00022000 C 07/15/16 22.0 3.70 4.80
YELP 160715C00023000 C 07/15/16 23.0 3.30 3.70
YELP 160715C00024000 C 07/15/16 24.0 2.60 2.85
YELP 160715C00025000 C 07/15/16 25.0 2.00 2.20
YELP 160715C00026000 C 07/15/16 26.0 1.50 1.60
YELP 160715C00027000 C 07/15/16 27.0 1.05 1.20
YELP 160715C00028000 C 07/15/16 28.0 0.75 0.85
YELP 160715C00029000 C 07/15/16 29.0 0.50 0.60
YELP 160715C00030000 C 07/15/16 30.0 0.30 0.40
YELP 160715C00031000 C 07/15/16 31.0 0.20 0.30
YELP 160715C00032000 C 07/15/16 32.0 0.10 0.20
YELP 160715C00033000 C 07/15/16 33.0 0.00 0.15
YELP 160715C00034000 C 07/15/16 34.0 0.00 0.15
YELP 160715C00035000 C 07/15/16 35.0 0.00 0.10
YELP 160715P00015000 P 07/15/16 15.0 0.00 0.10
YELP 160715P00016000 P 07/15/16 16.0 0.00 0.10
YELP 160715P00017000 P 07/15/16 17.0 0.00 0.15
YELP 160715P00018000 P 07/15/16 18.0 0.00 0.15
YELP 160715P00019000 P 07/15/16 19.0 0.05 0.20
YELP 160715P00020000 P 07/15/16 20.0 0.15 0.25
YELP 160715P00021000 P 07/15/16 21.0 0.25 0.40
YELP 160715P00022000 P 07/15/16 22.0 0.40 0.55
YELP 160715P00023000 P 07/15/16 23.0 0.60 0.75
YELP 160715P00024000 P 07/15/16 24.0 0.90 1.00
YELP 160715P00025000 P 07/15/16 25.0 1.30 1.40
YELP 160715P00026000 P 07/15/16 26.0 1.75 1.90
YELP 160715P00027000 P 07/15/16 27.0 2.35 2.60
YELP 160715P00028000 P 07/15/16 28.0 3.00 3.40
YELP 160715P00029000 P 07/15/16 29.0 3.60 4.10
YELP 160715P00030000 P 07/15/16 30.0 4.20 5.20
YELP 160715P00031000 P 07/15/16 31.0 5.10 6.20
YELP 160715P00032000 P 07/15/16 32.0 5.80 7.10
YELP 160715P00033000 P 07/15/16 33.0 6.90 8.10
YELP 160715P00034000 P 07/15/16 34.0 7.70 9.20
YELP 160715P00035000 P 07/15/16 35.0 8.80 10.10
YELP 160819C00005000 C 08/19/16 5.0 19.70 21.80
YELP 160819C00006000 C 08/19/16 6.0 17.70 21.20
YELP 160819C00007000 C 08/19/16 7.0 16.70 20.20
YELP 160819C00008000 C 08/19/16 8.0 15.70 18.90
YELP 160819C00009000 C 08/19/16 9.0 14.70 18.40
YELP 160819C00010000 C 08/19/16 10.0 14.50 16.40
YELP 160819C00011000 C 08/19/16 11.0 14.00 15.80
YELP 160819C00012000 C 08/19/16 12.0 13.00 14.40
YELP 160819C00013000 C 08/19/16 13.0 12.00 13.40
YELP 160819C00014000 C 08/19/16 14.0 11.10 12.70
YELP 160819C00015000 C 08/19/16 15.0 10.10 11.40
YELP 160819C00016000 C 08/19/16 16.0 8.70 10.60
YELP 160819C00017000 C 08/19/16 17.0 8.40 9.70
YELP 160819C00018000 C 08/19/16 18.0 7.60 8.70
YELP 160819C00019000 C 08/19/16 19.0 6.80 7.50
YELP 160819C00020000 C 08/19/16 20.0 6.00 7.00
YELP 160819C00021000 C 08/19/16 21.0 5.20 6.20
YELP 160819C00022000 C 08/19/16 22.0 4.70 5.20
YELP 160819C00023000 C 08/19/16 23.0 4.10 4.60
YELP 160819C00024000 C 08/19/16 24.0 3.50 3.90
YELP 160819C00025000 C 08/19/16 25.0 3.10 3.40
YELP 160819C00026000 C 08/19/16 26.0 2.60 2.80
YELP 160819C00027000 C 08/19/16 27.0 2.00 2.35
YELP 160819C00028000 C 08/19/16 28.0 1.80 1.95
YELP 160819C00029000 C 08/19/16 29.0 1.35 1.70
YELP 160819C00030000 C 08/19/16 30.0 1.05 1.45
YELP 160819C00031000 C 08/19/16 31.0 0.80 1.20
YELP 160819C00032000 C 08/19/16 32.0 0.65 1.05
YELP 160819C00033000 C 08/19/16 33.0 0.50 0.80
YELP 160819C00034000 C 08/19/16 34.0 0.40 0.65
YELP 160819C00035000 C 08/19/16 35.0 0.35 0.45
YELP 160819C00036000 C 08/19/16 36.0 0.10 0.50
YELP 160819C00037000 C 08/19/16 37.0 0.10 0.40
YELP 160819C00038000 C 08/19/16 38.0 0.00 0.40
YELP 160819C00039000 C 08/19/16 39.0 0.00 0.35
YELP 160819C00040000 C 08/19/16 40.0 0.00 0.25
YELP 160819P00005000 P 08/19/16 5.0 0.00 0.05
YELP 160819P00006000 P 08/19/16 6.0 0.00 0.05
YELP 160819P00007000 P 08/19/16 7.0 0.00 0.05
YELP 160819P00008000 P 08/19/16 8.0 0.00 0.05
YELP 160819P00009000 P 08/19/16 9.0 0.00 0.10
YELP 160819P00010000 P 08/19/16 10.0 0.00 0.10
YELP 160819P00011000 P 08/19/16 11.0 0.00 0.10
YELP 160819P00012000 P 08/19/16 12.0 0.00 0.15
YELP 160819P00013000 P 08/19/16 13.0 0.00 0.20
YELP 160819P00014000 P 08/19/16 14.0 0.10 0.25
YELP 160819P00015000 P 08/19/16 15.0 0.00 0.30
YELP 160819P00016000 P 08/19/16 16.0 0.15 0.40
YELP 160819P00017000 P 08/19/16 17.0 0.10 0.50
YELP 160819P00018000 P 08/19/16 18.0 0.25 0.65
YELP 160819P00019000 P 08/19/16 19.0 0.55 0.70
YELP 160819P00020000 P 08/19/16 20.0 0.65 1.00
YELP 160819P00021000 P 08/19/16 21.0 0.95 1.10
YELP 160819P00022000 P 08/19/16 22.0 1.15 1.50
YELP 160819P00023000 P 08/19/16 23.0 1.55 1.75
YELP 160819P00024000 P 08/19/16 24.0 1.90 2.25
YELP 160819P00025000 P 08/19/16 25.0 2.35 2.60
YELP 160819P00026000 P 08/19/16 26.0 2.85 3.20
YELP 160819P00027000 P 08/19/16 27.0 3.40 3.80
YELP 160819P00028000 P 08/19/16 28.0 4.00 4.40
YELP 160819P00029000 P 08/19/16 29.0 4.60 5.10
YELP 160819P00030000 P 08/19/16 30.0 5.30 5.80
YELP 160819P00031000 P 08/19/16 31.0 6.10 6.60
YELP 160819P00032000 P 08/19/16 32.0 6.60 7.60
YELP 160819P00033000 P 08/19/16 33.0 7.50 8.50
YELP 160819P00034000 P 08/19/16 34.0 8.30 9.30
YELP 160819P00035000 P 08/19/16 35.0 9.20 10.30
YELP 160819P00036000 P 08/19/16 36.0 10.10 11.20
YELP 160819P00037000 P 08/19/16 37.0 10.90 12.30
YELP 160819P00038000 P 08/19/16 38.0 11.80 13.20
YELP 160819P00039000 P 08/19/16 39.0 12.70 14.20
YELP 160819P00040000 P 08/19/16 40.0 13.90 15.20
YELP 161118C00007000 C 11/18/16 7.0 18.00 19.40
YELP 161118C00008000 C 11/18/16 8.0 15.70 18.90
YELP 161118C00009000 C 11/18/16 9.0 15.70 17.90
YELP 161118C00010000 C 11/18/16 10.0 14.80 17.00
YELP 161118C00011000 C 11/18/16 11.0 14.00 16.10
YELP 161118C00012000 C 11/18/16 12.0 12.90 15.10
YELP 161118C00013000 C 11/18/16 13.0 12.10 13.80
YELP 161118C00014000 C 11/18/16 14.0 11.40 12.80
YELP 161118C00015000 C 11/18/16 15.0 10.60 11.90
YELP 161118C00016000 C 11/18/16 16.0 9.80 11.00
YELP 161118C00017000 C 11/18/16 17.0 9.00 10.30
YELP 161118C00018000 C 11/18/16 18.0 8.20 9.60
YELP 161118C00019000 C 11/18/16 19.0 7.50 8.90
YELP 161118C00020000 C 11/18/16 20.0 6.90 7.60
YELP 161118C00021000 C 11/18/16 21.0 6.20 7.30
YELP 161118C00022000 C 11/18/16 22.0 5.70 6.30
YELP 161118C00023000 C 11/18/16 23.0 5.10 5.70
YELP 161118C00024000 C 11/18/16 24.0 4.60 5.10
YELP 161118C00025000 C 11/18/16 25.0 4.10 4.60
YELP 161118C00026000 C 11/18/16 26.0 3.60 4.10
YELP 161118C00027000 C 11/18/16 27.0 3.20 3.60
YELP 161118C00028000 C 11/18/16 28.0 2.80 3.20
YELP 161118C00029000 C 11/18/16 29.0 2.50 2.90
YELP 161118C00030000 C 11/18/16 30.0 2.20 2.60
YELP 161118C00031000 C 11/18/16 31.0 1.90 2.35
YELP 161118C00032000 C 11/18/16 32.0 1.75 2.10
YELP 161118C00033000 C 11/18/16 33.0 1.55 1.90
YELP 161118C00034000 C 11/18/16 34.0 1.35 1.65
YELP 161118C00035000 C 11/18/16 35.0 1.15 1.30
YELP 161118C00036000 C 11/18/16 36.0 0.90 1.10
YELP 161118C00037000 C 11/18/16 37.0 0.75 0.95
YELP 161118C00038000 C 11/18/16 38.0 0.70 0.85
YELP 161118C00039000 C 11/18/16 39.0 0.60 0.95
YELP 161118P00007000 P 11/18/16 7.0 0.00 0.10
YELP 161118P00008000 P 11/18/16 8.0 0.00 0.10
YELP 161118P00009000 P 11/18/16 9.0 0.00 0.15
YELP 161118P00010000 P 11/18/16 10.0 0.00 0.20
YELP 161118P00011000 P 11/18/16 11.0 0.00 0.30
YELP 161118P00012000 P 11/18/16 12.0 0.00 0.35
YELP 161118P00013000 P 11/18/16 13.0 0.10 0.45
YELP 161118P00014000 P 11/18/16 14.0 0.15 0.60
YELP 161118P00015000 P 11/18/16 15.0 0.25 0.75
YELP 161118P00016000 P 11/18/16 16.0 0.50 0.90
YELP 161118P00017000 P 11/18/16 17.0 0.60 1.05
YELP 161118P00018000 P 11/18/16 18.0 0.90 1.30
YELP 161118P00019000 P 11/18/16 19.0 1.20 1.55
YELP 161118P00020000 P 11/18/16 20.0 1.50 1.80
YELP 161118P00021000 P 11/18/16 21.0 1.80 2.10
YELP 161118P00022000 P 11/18/16 22.0 2.15 2.45
YELP 161118P00023000 P 11/18/16 23.0 2.55 2.90
YELP 161118P00024000 P 11/18/16 24.0 3.00 3.40
YELP 161118P00025000 P 11/18/16 25.0 3.50 3.90
YELP 161118P00026000 P 11/18/16 26.0 4.00 4.40
YELP 161118P00027000 P 11/18/16 27.0 4.50 5.00
YELP 161118P00028000 P 11/18/16 28.0 5.10 5.60
YELP 161118P00029000 P 11/18/16 29.0 5.80 6.30
YELP 161118P00030000 P 11/18/16 30.0 6.40 7.00
YELP 161118P00031000 P 11/18/16 31.0 7.10 7.70
YELP 161118P00032000 P 11/18/16 32.0 7.80 8.40
YELP 161118P00033000 P 11/18/16 33.0 8.60 9.20
YELP 161118P00034000 P 11/18/16 34.0 9.40 10.00
YELP 161118P00035000 P 11/18/16 35.0 10.20 10.80
YELP 161118P00036000 P 11/18/16 36.0 10.80 12.10
YELP 161118P00037000 P 11/18/16 37.0 11.60 13.10
YELP 161118P00038000 P 11/18/16 38.0 12.50 13.60
YELP 161118P00039000 P 11/18/16 39.0 13.20 14.70
YELP 170120C00005000 C 01/20/17 5.0 19.80 21.30
YELP 170120C00008000 C 01/20/17 8.0 16.10 19.00
YELP 170120C00010000 C 01/20/17 10.0 15.00 16.50
YELP 170120C00011000 C 01/20/17 11.0 12.70 15.70
YELP 170120C00012000 C 01/20/17 12.0 11.80 14.80
YELP 170120C00013000 C 01/20/17 13.0 12.50 13.70
YELP 170120C00014000 C 01/20/17 14.0 11.60 13.00
YELP 170120C00015000 C 01/20/17 15.0 10.80 12.00
YELP 170120C00016000 C 01/20/17 16.0 10.00 11.30
YELP 170120C00017000 C 01/20/17 17.0 8.70 10.50
YELP 170120C00018000 C 01/20/17 18.0 8.60 9.80
YELP 170120C00019000 C 01/20/17 19.0 6.70 8.90
YELP 170120C00020000 C 01/20/17 20.0 7.20 8.20
YELP 170120C00021000 C 01/20/17 21.0 6.70 7.50
YELP 170120C00022000 C 01/20/17 22.0 6.10 6.70
YELP 170120C00023000 C 01/20/17 23.0 5.60 6.10
YELP 170120C00024000 C 01/20/17 24.0 5.00 5.60
YELP 170120C00025000 C 01/20/17 25.0 4.70 5.00
YELP 170120C00026000 C 01/20/17 26.0 4.10 4.50
YELP 170120C00027000 C 01/20/17 27.0 3.60 4.10
YELP 170120C00028000 C 01/20/17 28.0 3.20 3.70
YELP 170120C00029000 C 01/20/17 29.0 3.00 3.40
YELP 170120C00030000 C 01/20/17 30.0 2.55 3.10
YELP 170120C00031000 C 01/20/17 31.0 2.30 2.75
YELP 170120C00032000 C 01/20/17 32.0 2.00 2.50
YELP 170120C00033000 C 01/20/17 33.0 1.80 2.25
YELP 170120C00034000 C 01/20/17 34.0 1.55 2.00
YELP 170120C00035000 C 01/20/17 35.0 1.35 1.80
YELP 170120C00036000 C 01/20/17 36.0 1.15 1.60
YELP 170120C00037000 C 01/20/17 37.0 1.05 1.40
YELP 170120C00038000 C 01/20/17 38.0 0.85 1.30
YELP 170120C00040000 C 01/20/17 40.0 0.60 1.10
YELP 170120C00045000 C 01/20/17 45.0 0.20 0.70
YELP 170120C00050000 C 01/20/17 50.0 0.10 0.25
YELP 170120C00052500 C 01/20/17 52.5 0.00 0.35
YELP 170120C00055000 C 01/20/17 55.0 0.00 0.30
YELP 170120C00057500 C 01/20/17 57.5 0.00 0.20
YELP 170120C00060000 C 01/20/17 60.0 0.00 0.20
YELP 170120C00062500 C 01/20/17 62.5 0.00 0.15
YELP 170120C00065000 C 01/20/17 65.0 0.00 0.15
YELP 170120C00067500 C 01/20/17 67.5 0.00 0.10
YELP 170120C00070000 C 01/20/17 70.0 0.00 0.10
YELP 170120C00072500 C 01/20/17 72.5 0.00 0.10
YELP 170120C00075000 C 01/20/17 75.0 0.00 0.10
YELP 170120C00077500 C 01/20/17 77.5 0.00 0.10
YELP 170120C00080000 C 01/20/17 80.0 0.00 0.10
YELP 170120C00085000 C 01/20/17 85.0 0.00 0.10
YELP 170120C00090000 C 01/20/17 90.0 0.00 0.10
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.10
YELP 170120C00100000 C 01/20/17 100.0 0.00 0.15
YELP 170120C00105000 C 01/20/17 105.0 0.00 0.05
YELP 170120P00005000 P 01/20/17 5.0 0.00 0.10
YELP 170120P00008000 P 01/20/17 8.0 0.00 0.15
YELP 170120P00010000 P 01/20/17 10.0 0.05 0.30
YELP 170120P00011000 P 01/20/17 11.0 0.10 0.40
YELP 170120P00012000 P 01/20/17 12.0 0.20 0.50
YELP 170120P00013000 P 01/20/17 13.0 0.20 0.65
YELP 170120P00014000 P 01/20/17 14.0 0.40 0.80
YELP 170120P00015000 P 01/20/17 15.0 0.55 0.95
YELP 170120P00016000 P 01/20/17 16.0 0.75 1.00
YELP 170120P00017000 P 01/20/17 17.0 0.95 1.25
YELP 170120P00018000 P 01/20/17 18.0 1.15 1.60
YELP 170120P00019000 P 01/20/17 19.0 1.50 1.75
YELP 170120P00020000 P 01/20/17 20.0 1.80 2.10
YELP 170120P00021000 P 01/20/17 21.0 2.15 2.55
YELP 170120P00022000 P 01/20/17 22.0 2.50 2.95
YELP 170120P00023000 P 01/20/17 23.0 2.95 3.30
YELP 170120P00024000 P 01/20/17 24.0 3.40 3.80
YELP 170120P00025000 P 01/20/17 25.0 3.90 4.30
YELP 170120P00026000 P 01/20/17 26.0 4.40 4.90
YELP 170120P00027000 P 01/20/17 27.0 4.90 5.40
YELP 170120P00028000 P 01/20/17 28.0 5.50 6.10
YELP 170120P00029000 P 01/20/17 29.0 6.10 6.70
YELP 170120P00030000 P 01/20/17 30.0 6.80 7.40
YELP 170120P00031000 P 01/20/17 31.0 7.50 8.10
YELP 170120P00032000 P 01/20/17 32.0 8.20 8.90
YELP 170120P00033000 P 01/20/17 33.0 8.90 9.60
YELP 170120P00034000 P 01/20/17 34.0 9.70 10.40
YELP 170120P00035000 P 01/20/17 35.0 10.50 11.20
YELP 170120P00036000 P 01/20/17 36.0 11.30 12.00
YELP 170120P00037000 P 01/20/17 37.0 11.90 12.90
YELP 170120P00038000 P 01/20/17 38.0 12.50 14.00
YELP 170120P00040000 P 01/20/17 40.0 14.30 15.30
YELP 170120P00045000 P 01/20/17 45.0 19.10 20.70
YELP 170120P00050000 P 01/20/17 50.0 23.70 25.20
YELP 170120P00052500 P 01/20/17 52.5 26.20 27.70
YELP 170120P00055000 P 01/20/17 55.0 28.10 31.30
YELP 170120P00057500 P 01/20/17 57.5 30.40 34.00
YELP 170120P00060000 P 01/20/17 60.0 32.90 36.50
YELP 170120P00062500 P 01/20/17 62.5 35.60 37.80
YELP 170120P00065000 P 01/20/17 65.0 37.60 41.50
YELP 170120P00067500 P 01/20/17 67.5 40.10 42.90
YELP 170120P00070000 P 01/20/17 70.0 42.60 46.50
YELP 170120P00072500 P 01/20/17 72.5 45.10 49.00
YELP 170120P00075000 P 01/20/17 75.0 47.60 51.50
YELP 170120P00077500 P 01/20/17 77.5 50.10 53.80
YELP 170120P00080000 P 01/20/17 80.0 52.60 56.50
YELP 170120P00085000 P 01/20/17 85.0 57.60 61.40
YELP 170120P00090000 P 01/20/17 90.0 62.40 66.50
YELP 170120P00095000 P 01/20/17 95.0 67.60 71.50
YELP 170120P00100000 P 01/20/17 100.0 72.60 76.50
YELP 170120P00105000 P 01/20/17 105.0 78.20 80.40
YELP 180119C00003000 C 01/19/18 3.0 21.40 23.70
YELP 180119C00005000 C 01/19/18 5.0 18.50 22.90
YELP 180119C00008000 C 01/19/18 8.0 15.80 20.30
YELP 180119C00010000 C 01/19/18 10.0 14.30 18.50
YELP 180119C00013000 C 01/19/18 13.0 13.30 15.10
YELP 180119C00015000 C 01/19/18 15.0 11.80 13.50
YELP 180119C00018000 C 01/19/18 18.0 9.70 11.50
YELP 180119C00020000 C 01/19/18 20.0 8.60 10.30
YELP 180119C00022000 C 01/19/18 22.0 8.20 9.20
YELP 180119C00025000 C 01/19/18 25.0 6.80 7.60
YELP 180119C00027000 C 01/19/18 27.0 6.00 7.00
YELP 180119C00030000 C 01/19/18 30.0 4.80 5.60
YELP 180119C00032000 C 01/19/18 32.0 3.90 4.90
YELP 180119C00035000 C 01/19/18 35.0 3.40 4.10
YELP 180119C00040000 C 01/19/18 40.0 2.30 2.95
YELP 180119C00045000 C 01/19/18 45.0 1.55 2.15
YELP 180119P00003000 P 01/19/18 3.0 0.00 0.15
YELP 180119P00005000 P 01/19/18 5.0 0.00 0.30
YELP 180119P00008000 P 01/19/18 8.0 0.25 0.80
YELP 180119P00010000 P 01/19/18 10.0 0.55 1.15
YELP 180119P00013000 P 01/19/18 13.0 1.15 1.70
YELP 180119P00015000 P 01/19/18 15.0 1.70 2.05
YELP 180119P00018000 P 01/19/18 18.0 2.65 3.10
YELP 180119P00020000 P 01/19/18 20.0 3.40 4.00
YELP 180119P00022000 P 01/19/18 22.0 3.90 4.90
YELP 180119P00025000 P 01/19/18 25.0 5.70 6.60
YELP 180119P00027000 P 01/19/18 27.0 6.90 7.60
YELP 180119P00030000 P 01/19/18 30.0 8.80 9.80
YELP 180119P00032000 P 01/19/18 32.0 10.10 10.90
YELP 180119P00035000 P 01/19/18 35.0 12.20 13.60
YELP 180119P00040000 P 01/19/18 40.0 15.90 17.30
YELP 180119P00045000 P 01/19/18 45.0 20.20 21.30

OPRA data is delayed 15 minutes.