Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Yelp Inc (YELP)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YELP 150529C00030000 C 05/29/15 30.0 13.50 16.50
YELP 150529C00031000 C 05/29/15 31.0 12.40 16.40
YELP 150529C00032000 C 05/29/15 32.0 11.40 14.40
YELP 150529C00033000 C 05/29/15 33.0 10.40 13.40
YELP 150529C00034000 C 05/29/15 34.0 9.30 12.30
YELP 150529C00035000 C 05/29/15 35.0 9.40 12.30
YELP 150529C00036000 C 05/29/15 36.0 7.10 10.00
YELP 150529C00036500 C 05/29/15 36.5 8.10 10.10
YELP 150529C00037000 C 05/29/15 37.0 6.30 9.70
YELP 150529C00037500 C 05/29/15 37.5 5.80 9.10
YELP 150529C00038000 C 05/29/15 38.0 6.70 8.60
YELP 150529C00038500 C 05/29/15 38.5 6.10 8.10
YELP 150529C00039000 C 05/29/15 39.0 5.50 7.60
YELP 150529C00039500 C 05/29/15 39.5 4.00 7.80
YELP 150529C00040000 C 05/29/15 40.0 4.70 6.00
YELP 150529C00040500 C 05/29/15 40.5 4.20 5.50
YELP 150529C00041000 C 05/29/15 41.0 3.50 4.90
YELP 150529C00041500 C 05/29/15 41.5 3.10 4.40
YELP 150529C00042000 C 05/29/15 42.0 2.55 3.80
YELP 150529C00042500 C 05/29/15 42.5 2.00 3.50
YELP 150529C00043000 C 05/29/15 43.0 1.55 2.75
YELP 150529C00043500 C 05/29/15 43.5 1.45 2.30
YELP 150529C00044000 C 05/29/15 44.0 1.10 1.85
YELP 150529C00044500 C 05/29/15 44.5 0.90 1.60
YELP 150529C00045000 C 05/29/15 45.0 0.70 1.05
YELP 150529C00045500 C 05/29/15 45.5 0.40 0.75
YELP 150529C00046000 C 05/29/15 46.0 0.35 0.50
YELP 150529C00046500 C 05/29/15 46.5 0.10 0.35
YELP 150529C00047000 C 05/29/15 47.0 0.10 0.25
YELP 150529C00047500 C 05/29/15 47.5 0.00 0.25
YELP 150529C00048000 C 05/29/15 48.0 0.05 0.30
YELP 150529C00048500 C 05/29/15 48.5 0.00 0.50
YELP 150529C00049000 C 05/29/15 49.0 0.00 0.20
YELP 150529C00049500 C 05/29/15 49.5 0.00 0.50
YELP 150529C00050000 C 05/29/15 50.0 0.00 0.10
YELP 150529C00050500 C 05/29/15 50.5 0.00 0.10
YELP 150529C00051000 C 05/29/15 51.0 0.00 0.40
YELP 150529C00051500 C 05/29/15 51.5 0.00 0.50
YELP 150529C00052000 C 05/29/15 52.0 0.00 0.45
YELP 150529C00052500 C 05/29/15 52.5 0.00 0.65
YELP 150529C00053000 C 05/29/15 53.0 0.00 0.70
YELP 150529C00053500 C 05/29/15 53.5 0.00 0.70
YELP 150529C00054000 C 05/29/15 54.0 0.00 0.70
YELP 150529C00054500 C 05/29/15 54.5 0.00 0.75
YELP 150529C00055000 C 05/29/15 55.0 0.00 0.60
YELP 150529C00055500 C 05/29/15 55.5 0.00 0.70
YELP 150529C00056000 C 05/29/15 56.0 0.00 0.75
YELP 150529C00056500 C 05/29/15 56.5 0.00 0.80
YELP 150529C00057000 C 05/29/15 57.0 0.00 0.05
YELP 150529C00057500 C 05/29/15 57.5 0.00 0.60
YELP 150529C00058000 C 05/29/15 58.0 0.00 0.75
YELP 150529C00059000 C 05/29/15 59.0 0.00 0.75
YELP 150529C00060000 C 05/29/15 60.0 0.00 0.10
YELP 150529C00061000 C 05/29/15 61.0 0.00 0.75
YELP 150529C00062000 C 05/29/15 62.0 0.00 0.75
YELP 150529C00063000 C 05/29/15 63.0 0.00 0.75
YELP 150529C00064000 C 05/29/15 64.0 0.00 0.75
YELP 150529C00065000 C 05/29/15 65.0 0.00 0.05
YELP 150529C00066000 C 05/29/15 66.0 0.00 0.75
YELP 150529C00067000 C 05/29/15 67.0 0.00 0.75
YELP 150529C00068000 C 05/29/15 68.0 0.00 0.80
YELP 150529C00070000 C 05/29/15 70.0 0.00 0.75
YELP 150529C00075000 C 05/29/15 75.0 0.00 0.75
YELP 150529P00030000 P 05/29/15 30.0 0.00 0.05
YELP 150529P00031000 P 05/29/15 31.0 0.00 0.80
YELP 150529P00032000 P 05/29/15 32.0 0.00 0.80
YELP 150529P00033000 P 05/29/15 33.0 0.00 0.75
YELP 150529P00034000 P 05/29/15 34.0 0.00 0.75
YELP 150529P00035000 P 05/29/15 35.0 0.00 0.20
YELP 150529P00036000 P 05/29/15 36.0 0.00 0.20
YELP 150529P00036500 P 05/29/15 36.5 0.00 2.15
YELP 150529P00037000 P 05/29/15 37.0 0.00 0.65
YELP 150529P00037500 P 05/29/15 37.5 0.00 0.05
YELP 150529P00038000 P 05/29/15 38.0 0.00 0.75
YELP 150529P00038500 P 05/29/15 38.5 0.00 0.75
YELP 150529P00039000 P 05/29/15 39.0 0.00 0.50
YELP 150529P00039500 P 05/29/15 39.5 0.00 0.75
YELP 150529P00040000 P 05/29/15 40.0 0.00 0.10
YELP 150529P00040500 P 05/29/15 40.5 0.00 0.40
YELP 150529P00041000 P 05/29/15 41.0 0.00 0.70
YELP 150529P00041500 P 05/29/15 41.5 0.00 2.25
YELP 150529P00042000 P 05/29/15 42.0 0.05 0.25
YELP 150529P00042500 P 05/29/15 42.5 0.00 0.10
YELP 150529P00043000 P 05/29/15 43.0 0.00 0.15
YELP 150529P00043500 P 05/29/15 43.5 0.00 0.40
YELP 150529P00044000 P 05/29/15 44.0 0.00 0.40
YELP 150529P00044500 P 05/29/15 44.5 0.20 0.35
YELP 150529P00045000 P 05/29/15 45.0 0.30 0.50
YELP 150529P00045500 P 05/29/15 45.5 0.50 1.25
YELP 150529P00046000 P 05/29/15 46.0 0.80 1.60
YELP 150529P00046500 P 05/29/15 46.5 1.05 2.00
YELP 150529P00047000 P 05/29/15 47.0 1.25 2.45
YELP 150529P00047500 P 05/29/15 47.5 1.85 3.40
YELP 150529P00048000 P 05/29/15 48.0 2.05 3.50
YELP 150529P00048500 P 05/29/15 48.5 2.55 4.20
YELP 150529P00049000 P 05/29/15 49.0 2.20 4.40
YELP 150529P00049500 P 05/29/15 49.5 3.60 5.20
YELP 150529P00050000 P 05/29/15 50.0 3.60 5.30
YELP 150529P00050500 P 05/29/15 50.5 4.10 7.00
YELP 150529P00051000 P 05/29/15 51.0 5.10 6.30
YELP 150529P00051500 P 05/29/15 51.5 4.30 8.00
YELP 150529P00052000 P 05/29/15 52.0 5.00 8.10
YELP 150529P00052500 P 05/29/15 52.5 5.60 8.30
YELP 150529P00053000 P 05/29/15 53.0 6.50 8.40
YELP 150529P00053500 P 05/29/15 53.5 6.50 8.90
YELP 150529P00054000 P 05/29/15 54.0 7.20 11.00
YELP 150529P00054500 P 05/29/15 54.5 7.90 11.40
YELP 150529P00055000 P 05/29/15 55.0 9.20 10.30
YELP 150529P00055500 P 05/29/15 55.5 8.10 12.40
YELP 150529P00056000 P 05/29/15 56.0 9.40 13.00
YELP 150529P00056500 P 05/29/15 56.5 9.50 13.40
YELP 150529P00057000 P 05/29/15 57.0 10.50 14.00
YELP 150529P00057500 P 05/29/15 57.5 10.50 14.40
YELP 150529P00058000 P 05/29/15 58.0 10.50 15.00
YELP 150529P00059000 P 05/29/15 59.0 12.00 16.00
YELP 150529P00060000 P 05/29/15 60.0 14.20 17.00
YELP 150529P00061000 P 05/29/15 61.0 14.00 18.00
YELP 150529P00062000 P 05/29/15 62.0 15.00 19.00
YELP 150529P00063000 P 05/29/15 63.0 16.00 20.00
YELP 150529P00064000 P 05/29/15 64.0 17.00 21.00
YELP 150529P00065000 P 05/29/15 65.0 19.20 22.00
YELP 150529P00066000 P 05/29/15 66.0 19.00 23.00
YELP 150529P00067000 P 05/29/15 67.0 19.60 24.00
YELP 150529P00068000 P 05/29/15 68.0 20.50 23.50
YELP 150529P00070000 P 05/29/15 70.0 23.00 27.00
YELP 150529P00075000 P 05/29/15 75.0 28.40 32.00
YELP 150605C00030000 C 06/05/15 30.0 14.60 16.10
YELP 150605C00035000 C 06/05/15 35.0 9.70 11.10
YELP 150605C00036000 C 06/05/15 36.0 8.50 10.20
YELP 150605C00036500 C 06/05/15 36.5 6.80 10.70
YELP 150605C00037000 C 06/05/15 37.0 6.10 9.70
YELP 150605C00037500 C 06/05/15 37.5 5.70 9.90
YELP 150605C00038000 C 06/05/15 38.0 5.10 8.20
YELP 150605C00038500 C 06/05/15 38.5 6.20 7.70
YELP 150605C00039000 C 06/05/15 39.0 5.10 7.00
YELP 150605C00039500 C 06/05/15 39.5 4.20 7.00
YELP 150605C00040000 C 06/05/15 40.0 4.80 6.10
YELP 150605C00040500 C 06/05/15 40.5 4.30 6.20
YELP 150605C00041000 C 06/05/15 41.0 3.90 5.60
YELP 150605C00041500 C 06/05/15 41.5 3.00 4.70
YELP 150605C00042000 C 06/05/15 42.0 3.10 4.30
YELP 150605C00042500 C 06/05/15 42.5 2.05 3.60
YELP 150605C00043000 C 06/05/15 43.0 2.25 3.00
YELP 150605C00043500 C 06/05/15 43.5 1.95 2.90
YELP 150605C00044000 C 06/05/15 44.0 1.30 2.75
YELP 150605C00044500 C 06/05/15 44.5 0.85 2.25
YELP 150605C00045000 C 06/05/15 45.0 1.10 1.60
YELP 150605C00045500 C 06/05/15 45.5 0.70 1.50
YELP 150605C00046000 C 06/05/15 46.0 0.85 1.20
YELP 150605C00046500 C 06/05/15 46.5 0.50 1.00
YELP 150605C00047000 C 06/05/15 47.0 0.50 0.95
YELP 150605C00047500 C 06/05/15 47.5 0.30 1.10
YELP 150605C00048000 C 06/05/15 48.0 0.25 0.70
YELP 150605C00048500 C 06/05/15 48.5 0.20 0.70
YELP 150605C00049000 C 06/05/15 49.0 0.30 0.40
YELP 150605C00049500 C 06/05/15 49.5 0.05 0.70
YELP 150605C00050000 C 06/05/15 50.0 0.00 0.60
YELP 150605C00050500 C 06/05/15 50.5 0.00 0.60
YELP 150605C00051000 C 06/05/15 51.0 0.05 0.55
YELP 150605C00051500 C 06/05/15 51.5 0.00 0.55
YELP 150605C00052000 C 06/05/15 52.0 0.10 0.50
YELP 150605C00052500 C 06/05/15 52.5 0.10 0.50
YELP 150605C00053000 C 06/05/15 53.0 0.00 0.50
YELP 150605C00053500 C 06/05/15 53.5 0.05 0.50
YELP 150605C00054000 C 06/05/15 54.0 0.00 0.50
YELP 150605C00054500 C 06/05/15 54.5 0.00 0.50
YELP 150605C00055000 C 06/05/15 55.0 0.00 0.50
YELP 150605C00055500 C 06/05/15 55.5 0.00 0.50
YELP 150605C00056000 C 06/05/15 56.0 0.00 0.50
YELP 150605C00056500 C 06/05/15 56.5 0.00 0.45
YELP 150605C00057000 C 06/05/15 57.0 0.00 0.80
YELP 150605C00057500 C 06/05/15 57.5 0.00 0.80
YELP 150605C00058000 C 06/05/15 58.0 0.00 0.40
YELP 150605C00059000 C 06/05/15 59.0 0.00 0.75
YELP 150605C00060000 C 06/05/15 60.0 0.00 0.35
YELP 150605C00061000 C 06/05/15 61.0 0.00 0.75
YELP 150605C00062000 C 06/05/15 62.0 0.00 0.75
YELP 150605C00063000 C 06/05/15 63.0 0.00 0.75
YELP 150605C00064000 C 06/05/15 64.0 0.00 0.75
YELP 150605C00065000 C 06/05/15 65.0 0.00 0.20
YELP 150605C00066000 C 06/05/15 66.0 0.00 0.75
YELP 150605C00067000 C 06/05/15 67.0 0.00 0.75
YELP 150605C00068000 C 06/05/15 68.0 0.00 0.75
YELP 150605C00069000 C 06/05/15 69.0 0.00 0.75
YELP 150605C00070000 C 06/05/15 70.0 0.00 0.75
YELP 150605C00075000 C 06/05/15 75.0 0.00 0.10
YELP 150605P00030000 P 06/05/15 30.0 0.00 0.05
YELP 150605P00035000 P 06/05/15 35.0 0.00 0.05
YELP 150605P00036000 P 06/05/15 36.0 0.00 0.75
YELP 150605P00036500 P 06/05/15 36.5 0.00 2.80
YELP 150605P00037000 P 06/05/15 37.0 0.00 0.75
YELP 150605P00037500 P 06/05/15 37.5 0.00 3.40
YELP 150605P00038000 P 06/05/15 38.0 0.00 0.70
YELP 150605P00038500 P 06/05/15 38.5 0.00 0.25
YELP 150605P00039000 P 06/05/15 39.0 0.00 0.30
YELP 150605P00039500 P 06/05/15 39.5 0.00 0.30
YELP 150605P00040000 P 06/05/15 40.0 0.00 0.35
YELP 150605P00040500 P 06/05/15 40.5 0.00 0.40
YELP 150605P00041000 P 06/05/15 41.0 0.00 0.45
YELP 150605P00041500 P 06/05/15 41.5 0.00 0.50
YELP 150605P00042000 P 06/05/15 42.0 0.05 0.55
YELP 150605P00042500 P 06/05/15 42.5 0.00 1.15
YELP 150605P00043000 P 06/05/15 43.0 0.20 0.60
YELP 150605P00043500 P 06/05/15 43.5 0.35 0.80
YELP 150605P00044000 P 06/05/15 44.0 0.50 0.85
YELP 150605P00044500 P 06/05/15 44.5 0.55 1.00
YELP 150605P00045000 P 06/05/15 45.0 0.90 1.20
YELP 150605P00045500 P 06/05/15 45.5 0.85 1.95
YELP 150605P00046000 P 06/05/15 46.0 1.00 2.15
YELP 150605P00046500 P 06/05/15 46.5 1.40 2.70
YELP 150605P00047000 P 06/05/15 47.0 1.80 3.50
YELP 150605P00047500 P 06/05/15 47.5 2.15 3.40
YELP 150605P00048000 P 06/05/15 48.0 2.50 4.20
YELP 150605P00048500 P 06/05/15 48.5 2.55 4.80
YELP 150605P00049000 P 06/05/15 49.0 3.60 5.40
YELP 150605P00049500 P 06/05/15 49.5 2.70 5.60
YELP 150605P00050000 P 06/05/15 50.0 4.50 6.00
YELP 150605P00050500 P 06/05/15 50.5 4.90 6.60
YELP 150605P00051000 P 06/05/15 51.0 5.00 7.00
YELP 150605P00051500 P 06/05/15 51.5 5.90 7.40
YELP 150605P00052000 P 06/05/15 52.0 5.00 8.20
YELP 150605P00052500 P 06/05/15 52.5 6.70 8.30
YELP 150605P00053000 P 06/05/15 53.0 6.90 8.80
YELP 150605P00053500 P 06/05/15 53.5 7.50 9.40
YELP 150605P00054000 P 06/05/15 54.0 6.80 10.00
YELP 150605P00054500 P 06/05/15 54.5 7.50 10.50
YELP 150605P00055000 P 06/05/15 55.0 8.30 12.00
YELP 150605P00055500 P 06/05/15 55.5 8.30 11.40
YELP 150605P00056000 P 06/05/15 56.0 9.90 11.40
YELP 150605P00056500 P 06/05/15 56.5 10.40 13.00
YELP 150605P00057000 P 06/05/15 57.0 10.00 14.00
YELP 150605P00057500 P 06/05/15 57.5 11.40 14.50
YELP 150605P00058000 P 06/05/15 58.0 11.90 13.50
YELP 150605P00059000 P 06/05/15 59.0 12.00 16.00
YELP 150605P00060000 P 06/05/15 60.0 13.10 17.00
YELP 150605P00061000 P 06/05/15 61.0 14.00 18.00
YELP 150605P00062000 P 06/05/15 62.0 15.00 19.00
YELP 150605P00063000 P 06/05/15 63.0 16.00 20.00
YELP 150605P00064000 P 06/05/15 64.0 17.00 21.00
YELP 150605P00065000 P 06/05/15 65.0 18.00 22.00
YELP 150605P00066000 P 06/05/15 66.0 19.00 23.00
YELP 150605P00067000 P 06/05/15 67.0 20.00 24.00
YELP 150605P00068000 P 06/05/15 68.0 21.00 25.00
YELP 150605P00069000 P 06/05/15 69.0 22.00 26.00
YELP 150605P00070000 P 06/05/15 70.0 23.00 27.00
YELP 150605P00075000 P 06/05/15 75.0 27.70 31.90
YELP 150612C00030000 C 06/12/15 30.0 13.40 17.00
YELP 150612C00035000 C 06/12/15 35.0 8.20 12.40
YELP 150612C00036000 C 06/12/15 36.0 7.30 11.60
YELP 150612C00036500 C 06/12/15 36.5 7.00 11.10
YELP 150612C00037000 C 06/12/15 37.0 6.50 10.60
YELP 150612C00037500 C 06/12/15 37.5 5.70 9.40
YELP 150612C00038000 C 06/12/15 38.0 6.50 8.80
YELP 150612C00038500 C 06/12/15 38.5 6.20 8.30
YELP 150612C00039000 C 06/12/15 39.0 5.70 7.80
YELP 150612C00039500 C 06/12/15 39.5 5.30 7.30
YELP 150612C00040000 C 06/12/15 40.0 5.20 6.70
YELP 150612C00040500 C 06/12/15 40.5 4.40 6.30
YELP 150612C00041000 C 06/12/15 41.0 4.40 5.70
YELP 150612C00041500 C 06/12/15 41.5 3.90 5.60
YELP 150612C00042000 C 06/12/15 42.0 3.40 5.10
YELP 150612C00042500 C 06/12/15 42.5 2.95 4.90
YELP 150612C00043000 C 06/12/15 43.0 2.85 4.40
YELP 150612C00043500 C 06/12/15 43.5 2.55 3.40
YELP 150612C00044000 C 06/12/15 44.0 2.05 3.20
YELP 150612C00044500 C 06/12/15 44.5 2.00 2.85
YELP 150612C00045000 C 06/12/15 45.0 1.80 2.45
YELP 150612C00045500 C 06/12/15 45.5 1.55 2.40
YELP 150612C00046000 C 06/12/15 46.0 1.20 2.00
YELP 150612C00046500 C 06/12/15 46.5 0.85 2.05
YELP 150612C00047000 C 06/12/15 47.0 1.00 1.90
YELP 150612C00047500 C 06/12/15 47.5 0.95 1.75
YELP 150612C00048000 C 06/12/15 48.0 0.80 1.55
YELP 150612C00048500 C 06/12/15 48.5 0.70 1.40
YELP 150612C00049000 C 06/12/15 49.0 0.60 1.35
YELP 150612C00049500 C 06/12/15 49.5 0.50 1.10
YELP 150612C00050000 C 06/12/15 50.0 0.45 0.90
YELP 150612C00050500 C 06/12/15 50.5 0.40 1.00
YELP 150612C00051000 C 06/12/15 51.0 0.35 1.00
YELP 150612C00051500 C 06/12/15 51.5 0.05 0.95
YELP 150612C00052000 C 06/12/15 52.0 0.25 0.95
YELP 150612C00052500 C 06/12/15 52.5 0.20 0.80
YELP 150612C00053000 C 06/12/15 53.0 0.15 0.75
YELP 150612C00053500 C 06/12/15 53.5 0.10 0.80
YELP 150612C00054000 C 06/12/15 54.0 0.10 0.70
YELP 150612C00054500 C 06/12/15 54.5 0.05 0.65
YELP 150612C00055000 C 06/12/15 55.0 0.00 0.65
YELP 150612C00055500 C 06/12/15 55.5 0.00 0.80
YELP 150612C00056000 C 06/12/15 56.0 0.00 0.90
YELP 150612C00056500 C 06/12/15 56.5 0.00 0.50
YELP 150612C00057000 C 06/12/15 57.0 0.00 0.50
YELP 150612C00057500 C 06/12/15 57.5 0.00 0.50
YELP 150612C00058000 C 06/12/15 58.0 0.00 0.50
YELP 150612C00060000 C 06/12/15 60.0 0.00 0.40
YELP 150612C00065000 C 06/12/15 65.0 0.00 0.15
YELP 150612C00070000 C 06/12/15 70.0 0.00 0.35
YELP 150612P00030000 P 06/12/15 30.0 0.00 1.20
YELP 150612P00035000 P 06/12/15 35.0 0.00 0.85
YELP 150612P00036000 P 06/12/15 36.0 0.00 0.35
YELP 150612P00036500 P 06/12/15 36.5 0.00 0.35
YELP 150612P00037000 P 06/12/15 37.0 0.00 0.40
YELP 150612P00037500 P 06/12/15 37.5 0.00 0.45
YELP 150612P00038000 P 06/12/15 38.0 0.00 0.50
YELP 150612P00038500 P 06/12/15 38.5 0.00 0.50
YELP 150612P00039000 P 06/12/15 39.0 0.00 0.65
YELP 150612P00039500 P 06/12/15 39.5 0.05 0.70
YELP 150612P00040000 P 06/12/15 40.0 0.10 0.75
YELP 150612P00040500 P 06/12/15 40.5 0.10 0.85
YELP 150612P00041000 P 06/12/15 41.0 0.15 0.90
YELP 150612P00041500 P 06/12/15 41.5 0.25 1.00
YELP 150612P00042000 P 06/12/15 42.0 0.10 1.10
YELP 150612P00042500 P 06/12/15 42.5 0.45 1.20
YELP 150612P00043000 P 06/12/15 43.0 0.40 1.35
YELP 150612P00043500 P 06/12/15 43.5 0.70 1.55
YELP 150612P00044000 P 06/12/15 44.0 0.95 1.85
YELP 150612P00044500 P 06/12/15 44.5 1.10 2.10
YELP 150612P00045000 P 06/12/15 45.0 1.60 2.30
YELP 150612P00045500 P 06/12/15 45.5 1.60 2.55
YELP 150612P00046000 P 06/12/15 46.0 1.95 2.85
YELP 150612P00046500 P 06/12/15 46.5 2.05 3.20
YELP 150612P00047000 P 06/12/15 47.0 2.40 3.60
YELP 150612P00047500 P 06/12/15 47.5 2.70 3.90
YELP 150612P00048000 P 06/12/15 48.0 3.10 4.20
YELP 150612P00048500 P 06/12/15 48.5 3.60 4.80
YELP 150612P00049000 P 06/12/15 49.0 4.10 5.50
YELP 150612P00049500 P 06/12/15 49.5 4.60 5.70
YELP 150612P00050000 P 06/12/15 50.0 5.00 6.10
YELP 150612P00050500 P 06/12/15 50.5 5.40 6.70
YELP 150612P00051000 P 06/12/15 51.0 5.70 7.10
YELP 150612P00051500 P 06/12/15 51.5 6.20 7.40
YELP 150612P00052000 P 06/12/15 52.0 6.70 8.20
YELP 150612P00052500 P 06/12/15 52.5 7.10 8.40
YELP 150612P00053000 P 06/12/15 53.0 7.70 8.80
YELP 150612P00053500 P 06/12/15 53.5 8.00 9.40
YELP 150612P00054000 P 06/12/15 54.0 8.40 10.00
YELP 150612P00054500 P 06/12/15 54.5 8.80 10.50
YELP 150612P00055000 P 06/12/15 55.0 9.40 10.80
YELP 150612P00055500 P 06/12/15 55.5 9.70 11.30
YELP 150612P00056000 P 06/12/15 56.0 9.10 12.80
YELP 150612P00056500 P 06/12/15 56.5 9.60 12.30
YELP 150612P00057000 P 06/12/15 57.0 10.50 13.10
YELP 150612P00057500 P 06/12/15 57.5 11.60 14.10
YELP 150612P00058000 P 06/12/15 58.0 11.60 14.20
YELP 150612P00060000 P 06/12/15 60.0 12.60 16.90
YELP 150612P00065000 P 06/12/15 65.0 17.90 21.30
YELP 150612P00070000 P 06/12/15 70.0 23.80 26.50
YELP 150619C00030000 C 06/19/15 30.0 14.70 17.00
YELP 150619C00031000 C 06/19/15 31.0 13.60 14.90
YELP 150619C00032000 C 06/19/15 32.0 12.50 13.90
YELP 150619C00033000 C 06/19/15 33.0 10.80 14.40
YELP 150619C00034000 C 06/19/15 34.0 9.60 12.40
YELP 150619C00035000 C 06/19/15 35.0 9.70 11.00
YELP 150619C00036000 C 06/19/15 36.0 8.80 10.10
YELP 150619C00037000 C 06/19/15 37.0 7.90 9.20
YELP 150619C00038000 C 06/19/15 38.0 7.20 8.30
YELP 150619C00038500 C 06/19/15 38.5 6.60 8.40
YELP 150619C00039000 C 06/19/15 39.0 6.30 7.50
YELP 150619C00039500 C 06/19/15 39.5 5.80 7.20
YELP 150619C00040000 C 06/19/15 40.0 5.50 6.70
YELP 150619C00040500 C 06/19/15 40.5 4.90 6.40
YELP 150619C00041000 C 06/19/15 41.0 4.70 5.80
YELP 150619C00041500 C 06/19/15 41.5 4.10 5.70
YELP 150619C00042000 C 06/19/15 42.0 4.10 5.20
YELP 150619C00042500 C 06/19/15 42.5 3.70 5.00
YELP 150619C00043000 C 06/19/15 43.0 3.50 4.60
YELP 150619C00043500 C 06/19/15 43.5 3.30 3.80
YELP 150619C00044000 C 06/19/15 44.0 3.00 3.50
YELP 150619C00044500 C 06/19/15 44.5 2.75 3.20
YELP 150619C00045000 C 06/19/15 45.0 2.45 2.95
YELP 150619C00045500 C 06/19/15 45.5 2.35 2.70
YELP 150619C00046000 C 06/19/15 46.0 2.15 2.55
YELP 150619C00046500 C 06/19/15 46.5 1.90 2.25
YELP 150619C00047000 C 06/19/15 47.0 1.75 2.00
YELP 150619C00047500 C 06/19/15 47.5 1.50 1.90
YELP 150619C00048000 C 06/19/15 48.0 1.40 1.80
YELP 150619C00048500 C 06/19/15 48.5 1.30 1.60
YELP 150619C00049000 C 06/19/15 49.0 1.20 1.40
YELP 150619C00049500 C 06/19/15 49.5 1.10 1.30
YELP 150619C00050000 C 06/19/15 50.0 1.00 1.20
YELP 150619C00050500 C 06/19/15 50.5 0.90 1.10
YELP 150619C00051000 C 06/19/15 51.0 0.80 1.25
YELP 150619C00051500 C 06/19/15 51.5 0.75 1.00
YELP 150619C00052000 C 06/19/15 52.0 0.65 1.00
YELP 150619C00052500 C 06/19/15 52.5 0.65 0.85
YELP 150619C00053000 C 06/19/15 53.0 0.55 0.80
YELP 150619C00053500 C 06/19/15 53.5 0.50 0.90
YELP 150619C00054000 C 06/19/15 54.0 0.45 0.75
YELP 150619C00054500 C 06/19/15 54.5 0.45 0.70
YELP 150619C00055000 C 06/19/15 55.0 0.40 0.60
YELP 150619C00055500 C 06/19/15 55.5 0.40 0.50
YELP 150619C00056000 C 06/19/15 56.0 0.30 0.50
YELP 150619C00057000 C 06/19/15 57.0 0.25 0.50
YELP 150619C00057500 C 06/19/15 57.5 0.25 0.45
YELP 150619C00058000 C 06/19/15 58.0 0.20 0.55
YELP 150619C00059000 C 06/19/15 59.0 0.10 0.45
YELP 150619C00060000 C 06/19/15 60.0 0.15 0.30
YELP 150619C00061000 C 06/19/15 61.0 0.15 0.45
YELP 150619C00065000 C 06/19/15 65.0 0.05 0.20
YELP 150619C00070000 C 06/19/15 70.0 0.00 0.20
YELP 150619C00075000 C 06/19/15 75.0 0.00 0.45
YELP 150619P00030000 P 06/19/15 30.0 0.00 0.25
YELP 150619P00031000 P 06/19/15 31.0 0.00 0.30
YELP 150619P00032000 P 06/19/15 32.0 0.00 0.10
YELP 150619P00033000 P 06/19/15 33.0 0.00 0.40
YELP 150619P00034000 P 06/19/15 34.0 0.00 0.25
YELP 150619P00035000 P 06/19/15 35.0 0.05 0.15
YELP 150619P00036000 P 06/19/15 36.0 0.00 0.40
YELP 150619P00037000 P 06/19/15 37.0 0.15 0.35
YELP 150619P00038000 P 06/19/15 38.0 0.35 0.50
YELP 150619P00038500 P 06/19/15 38.5 0.35 0.65
YELP 150619P00039000 P 06/19/15 39.0 0.45 0.65
YELP 150619P00039500 P 06/19/15 39.5 0.40 0.85
YELP 150619P00040000 P 06/19/15 40.0 0.60 0.85
YELP 150619P00040500 P 06/19/15 40.5 0.65 1.10
YELP 150619P00041000 P 06/19/15 41.0 0.75 1.20
YELP 150619P00041500 P 06/19/15 41.5 0.90 1.40
YELP 150619P00042000 P 06/19/15 42.0 1.05 1.25
YELP 150619P00042500 P 06/19/15 42.5 1.20 1.50
YELP 150619P00043000 P 06/19/15 43.0 1.40 1.60
YELP 150619P00043500 P 06/19/15 43.5 1.45 1.70
YELP 150619P00044000 P 06/19/15 44.0 1.80 1.95
YELP 150619P00044500 P 06/19/15 44.5 2.00 2.15
YELP 150619P00045000 P 06/19/15 45.0 2.25 2.40
YELP 150619P00045500 P 06/19/15 45.5 2.45 2.65
YELP 150619P00046000 P 06/19/15 46.0 2.75 2.95
YELP 150619P00046500 P 06/19/15 46.5 3.00 3.30
YELP 150619P00047000 P 06/19/15 47.0 3.30 3.70
YELP 150619P00047500 P 06/19/15 47.5 3.70 3.90
YELP 150619P00048000 P 06/19/15 48.0 4.00 4.20
YELP 150619P00048500 P 06/19/15 48.5 4.30 4.80
YELP 150619P00049000 P 06/19/15 49.0 4.60 5.80
YELP 150619P00049500 P 06/19/15 49.5 5.10 6.10
YELP 150619P00050000 P 06/19/15 50.0 5.50 6.00
YELP 150619P00050500 P 06/19/15 50.5 5.80 7.00
YELP 150619P00051000 P 06/19/15 51.0 6.20 7.70
YELP 150619P00051500 P 06/19/15 51.5 6.60 8.20
YELP 150619P00052000 P 06/19/15 52.0 7.10 8.60
YELP 150619P00052500 P 06/19/15 52.5 7.50 8.50
YELP 150619P00053000 P 06/19/15 53.0 8.00 9.60
YELP 150619P00053500 P 06/19/15 53.5 8.10 10.20
YELP 150619P00054000 P 06/19/15 54.0 8.90 11.00
YELP 150619P00054500 P 06/19/15 54.5 9.20 10.60
YELP 150619P00055000 P 06/19/15 55.0 9.70 10.80
YELP 150619P00055500 P 06/19/15 55.5 10.10 11.70
YELP 150619P00056000 P 06/19/15 56.0 10.60 12.20
YELP 150619P00057000 P 06/19/15 57.0 11.50 14.10
YELP 150619P00057500 P 06/19/15 57.5 11.10 13.50
YELP 150619P00058000 P 06/19/15 58.0 12.50 14.30
YELP 150619P00059000 P 06/19/15 59.0 13.40 15.30
YELP 150619P00060000 P 06/19/15 60.0 14.40 15.90
YELP 150619P00061000 P 06/19/15 61.0 15.40 17.30
YELP 150619P00065000 P 06/19/15 65.0 19.30 21.60
YELP 150619P00070000 P 06/19/15 70.0 23.60 26.90
YELP 150619P00075000 P 06/19/15 75.0 28.00 30.90
YELP 150626C00030000 C 06/26/15 30.0 14.10 16.70
YELP 150626C00031000 C 06/26/15 31.0 12.40 16.40
YELP 150626C00031500 C 06/26/15 31.5 12.00 16.00
YELP 150626C00032000 C 06/26/15 32.0 12.00 15.50
YELP 150626C00032500 C 06/26/15 32.5 11.10 15.00
YELP 150626C00033000 C 06/26/15 33.0 10.60 14.60
YELP 150626C00033500 C 06/26/15 33.5 10.50 14.10
YELP 150626C00034000 C 06/26/15 34.0 9.80 13.60
YELP 150626C00034500 C 06/26/15 34.5 9.90 13.00
YELP 150626C00035000 C 06/26/15 35.0 9.60 12.60
YELP 150626C00035500 C 06/26/15 35.5 9.10 11.60
YELP 150626C00036000 C 06/26/15 36.0 8.60 11.80
YELP 150626C00036500 C 06/26/15 36.5 8.50 11.40
YELP 150626C00037000 C 06/26/15 37.0 7.80 10.80
YELP 150626C00037500 C 06/26/15 37.5 7.60 9.90
YELP 150626C00038000 C 06/26/15 38.0 7.20 10.00
YELP 150626C00038500 C 06/26/15 38.5 6.80 9.30
YELP 150626C00039000 C 06/26/15 39.0 6.20 9.00
YELP 150626C00039500 C 06/26/15 39.5 6.10 7.50
YELP 150626C00040000 C 06/26/15 40.0 5.50 8.00
YELP 150626C00040500 C 06/26/15 40.5 5.40 8.00
YELP 150626C00041000 C 06/26/15 41.0 5.00 6.10
YELP 150626C00041500 C 06/26/15 41.5 4.70 5.80
YELP 150626C00042000 C 06/26/15 42.0 4.40 5.50
YELP 150626C00042500 C 06/26/15 42.5 4.10 5.10
YELP 150626C00043000 C 06/26/15 43.0 3.90 4.80
YELP 150626C00043500 C 06/26/15 43.5 3.50 4.30
YELP 150626C00044000 C 06/26/15 44.0 3.30 4.20
YELP 150626C00044500 C 06/26/15 44.5 3.00 3.70
YELP 150626C00045000 C 06/26/15 45.0 2.85 3.40
YELP 150626C00045500 C 06/26/15 45.5 2.60 3.20
YELP 150626C00046000 C 06/26/15 46.0 2.45 3.00
YELP 150626C00046500 C 06/26/15 46.5 2.25 2.90
YELP 150626C00047000 C 06/26/15 47.0 2.05 2.60
YELP 150626C00047500 C 06/26/15 47.5 1.85 2.40
YELP 150626C00048000 C 06/26/15 48.0 1.75 2.20
YELP 150626C00048500 C 06/26/15 48.5 1.55 2.05
YELP 150626C00049000 C 06/26/15 49.0 1.45 2.15
YELP 150626C00049500 C 06/26/15 49.5 1.30 1.70
YELP 150626C00050000 C 06/26/15 50.0 1.15 2.20
YELP 150626C00050500 C 06/26/15 50.5 1.10 2.10
YELP 150626C00051000 C 06/26/15 51.0 1.05 2.05
YELP 150626C00051500 C 06/26/15 51.5 0.95 1.90
YELP 150626C00052000 C 06/26/15 52.0 0.90 1.85
YELP 150626C00052500 C 06/26/15 52.5 0.80 1.70
YELP 150626C00053000 C 06/26/15 53.0 0.70 1.65
YELP 150626C00053500 C 06/26/15 53.5 0.65 1.55
YELP 150626C00054000 C 06/26/15 54.0 0.55 1.40
YELP 150626C00054500 C 06/26/15 54.5 0.50 1.45
YELP 150626C00055000 C 06/26/15 55.0 0.50 1.35
YELP 150626C00055500 C 06/26/15 55.5 0.45 1.25
YELP 150626C00056000 C 06/26/15 56.0 0.00 1.25
YELP 150626C00060000 C 06/26/15 60.0 0.20 0.75
YELP 150626C00065000 C 06/26/15 65.0 0.00 0.80
YELP 150626C00070000 C 06/26/15 70.0 0.00 0.65
YELP 150626P00030000 P 06/26/15 30.0 0.00 0.35
YELP 150626P00031000 P 06/26/15 31.0 0.00 0.45
YELP 150626P00031500 P 06/26/15 31.5 0.00 0.40
YELP 150626P00032000 P 06/26/15 32.0 0.00 0.45
YELP 150626P00032500 P 06/26/15 32.5 0.00 0.50
YELP 150626P00033000 P 06/26/15 33.0 0.00 0.50
YELP 150626P00033500 P 06/26/15 33.5 0.00 0.65
YELP 150626P00034000 P 06/26/15 34.0 0.00 0.70
YELP 150626P00034500 P 06/26/15 34.5 0.00 0.75
YELP 150626P00035000 P 06/26/15 35.0 0.00 0.50
YELP 150626P00035500 P 06/26/15 35.5 0.00 0.90
YELP 150626P00036000 P 06/26/15 36.0 0.05 0.85
YELP 150626P00036500 P 06/26/15 36.5 0.00 0.90
YELP 150626P00037000 P 06/26/15 37.0 0.10 0.95
YELP 150626P00037500 P 06/26/15 37.5 0.05 1.00
YELP 150626P00038000 P 06/26/15 38.0 0.25 1.10
YELP 150626P00038500 P 06/26/15 38.5 0.15 1.35
YELP 150626P00039000 P 06/26/15 39.0 0.25 1.25
YELP 150626P00039500 P 06/26/15 39.5 0.35 1.35
YELP 150626P00040000 P 06/26/15 40.0 0.50 1.40
YELP 150626P00040500 P 06/26/15 40.5 0.65 1.50
YELP 150626P00041000 P 06/26/15 41.0 0.80 1.60
YELP 150626P00041500 P 06/26/15 41.5 0.95 1.80
YELP 150626P00042000 P 06/26/15 42.0 1.35 2.05
YELP 150626P00042500 P 06/26/15 42.5 1.40 2.35
YELP 150626P00043000 P 06/26/15 43.0 1.65 2.10
YELP 150626P00043500 P 06/26/15 43.5 1.95 2.20
YELP 150626P00044000 P 06/26/15 44.0 2.05 2.45
YELP 150626P00044500 P 06/26/15 44.5 2.35 2.70
YELP 150626P00045000 P 06/26/15 45.0 2.65 3.00
YELP 150626P00045500 P 06/26/15 45.5 2.90 3.20
YELP 150626P00046000 P 06/26/15 46.0 2.95 3.50
YELP 150626P00046500 P 06/26/15 46.5 3.40 3.80
YELP 150626P00047000 P 06/26/15 47.0 3.70 4.00
YELP 150626P00047500 P 06/26/15 47.5 4.00 4.50
YELP 150626P00048000 P 06/26/15 48.0 4.40 4.80
YELP 150626P00048500 P 06/26/15 48.5 4.60 5.20
YELP 150626P00049000 P 06/26/15 49.0 4.90 6.10
YELP 150626P00049500 P 06/26/15 49.5 5.30 6.50
YELP 150626P00050000 P 06/26/15 50.0 5.80 6.90
YELP 150626P00050500 P 06/26/15 50.5 6.00 7.30
YELP 150626P00051000 P 06/26/15 51.0 6.40 7.70
YELP 150626P00051500 P 06/26/15 51.5 6.70 8.20
YELP 150626P00052000 P 06/26/15 52.0 7.20 8.60
YELP 150626P00052500 P 06/26/15 52.5 7.60 10.20
YELP 150626P00053000 P 06/26/15 53.0 8.20 9.70
YELP 150626P00053500 P 06/26/15 53.5 8.70 11.10
YELP 150626P00054000 P 06/26/15 54.0 9.00 11.40
YELP 150626P00054500 P 06/26/15 54.5 9.30 11.10
YELP 150626P00055000 P 06/26/15 55.0 9.90 11.30
YELP 150626P00055500 P 06/26/15 55.5 10.30 12.10
YELP 150626P00056000 P 06/26/15 56.0 10.80 13.10
YELP 150626P00060000 P 06/26/15 60.0 14.50 17.20
YELP 150626P00065000 P 06/26/15 65.0 19.30 21.80
YELP 150626P00070000 P 06/26/15 70.0 24.30 26.60
YELP 150702C00030000 C 07/02/15 30.0 13.90 16.70
YELP 150702C00035000 C 07/02/15 35.0 9.50 12.60
YELP 150702C00038000 C 07/02/15 38.0 7.30 10.10
YELP 150702C00039000 C 07/02/15 39.0 5.60 9.00
YELP 150702C00039500 C 07/02/15 39.5 5.90 8.50
YELP 150702C00040000 C 07/02/15 40.0 4.90 8.20
YELP 150702C00040500 C 07/02/15 40.5 5.70 8.20
YELP 150702C00041000 C 07/02/15 41.0 5.20 6.40
YELP 150702C00041500 C 07/02/15 41.5 4.90 6.10
YELP 150702C00042000 C 07/02/15 42.0 4.60 5.70
YELP 150702C00042500 C 07/02/15 42.5 4.30 5.40
YELP 150702C00043000 C 07/02/15 43.0 4.00 5.10
YELP 150702C00043500 C 07/02/15 43.5 3.80 4.80
YELP 150702C00044000 C 07/02/15 44.0 3.50 4.50
YELP 150702C00044500 C 07/02/15 44.5 3.30 4.20
YELP 150702C00045000 C 07/02/15 45.0 3.10 3.90
YELP 150702C00045500 C 07/02/15 45.5 2.80 3.70
YELP 150702C00046000 C 07/02/15 46.0 2.55 3.40
YELP 150702C00046500 C 07/02/15 46.5 2.40 3.30
YELP 150702C00047000 C 07/02/15 47.0 2.25 3.20
YELP 150702C00047500 C 07/02/15 47.5 2.05 3.00
YELP 150702C00048000 C 07/02/15 48.0 1.80 2.60
YELP 150702C00048500 C 07/02/15 48.5 1.70 2.75
YELP 150702C00049000 C 07/02/15 49.0 1.55 2.65
YELP 150702C00049500 C 07/02/15 49.5 1.45 2.55
YELP 150702C00050000 C 07/02/15 50.0 1.30 2.20
YELP 150702C00050500 C 07/02/15 50.5 1.20 2.35
YELP 150702C00051000 C 07/02/15 51.0 1.10 2.20
YELP 150702C00051500 C 07/02/15 51.5 1.00 2.10
YELP 150702C00052000 C 07/02/15 52.0 0.85 2.10
YELP 150702C00052500 C 07/02/15 52.5 0.75 2.00
YELP 150702C00053000 C 07/02/15 53.0 0.70 1.80
YELP 150702C00053500 C 07/02/15 53.5 0.60 1.80
YELP 150702C00054000 C 07/02/15 54.0 0.50 1.60
YELP 150702C00055000 C 07/02/15 55.0 0.55 1.50
YELP 150702C00060000 C 07/02/15 60.0 0.00 1.10
YELP 150702C00065000 C 07/02/15 65.0 0.00 0.50
YELP 150702C00070000 C 07/02/15 70.0 0.00 0.50
YELP 150702P00030000 P 07/02/15 30.0 0.00 0.40
YELP 150702P00035000 P 07/02/15 35.0 0.00 0.85
YELP 150702P00038000 P 07/02/15 38.0 0.20 1.05
YELP 150702P00039000 P 07/02/15 39.0 0.45 1.35
YELP 150702P00039500 P 07/02/15 39.5 0.55 1.55
YELP 150702P00040000 P 07/02/15 40.0 0.70 1.60
YELP 150702P00040500 P 07/02/15 40.5 0.85 1.70
YELP 150702P00041000 P 07/02/15 41.0 1.00 1.85
YELP 150702P00041500 P 07/02/15 41.5 1.20 2.15
YELP 150702P00042000 P 07/02/15 42.0 1.40 2.40
YELP 150702P00042500 P 07/02/15 42.5 1.60 2.70
YELP 150702P00043000 P 07/02/15 43.0 1.85 2.75
YELP 150702P00043500 P 07/02/15 43.5 2.10 2.95
YELP 150702P00044000 P 07/02/15 44.0 2.35 3.10
YELP 150702P00044500 P 07/02/15 44.5 2.60 3.40
YELP 150702P00045000 P 07/02/15 45.0 2.85 3.70
YELP 150702P00045500 P 07/02/15 45.5 3.10 3.90
YELP 150702P00046000 P 07/02/15 46.0 3.40 4.20
YELP 150702P00046500 P 07/02/15 46.5 3.70 4.50
YELP 150702P00047000 P 07/02/15 47.0 4.00 4.90
YELP 150702P00047500 P 07/02/15 47.5 4.20 5.20
YELP 150702P00048000 P 07/02/15 48.0 4.50 5.50
YELP 150702P00048500 P 07/02/15 48.5 4.80 6.00
YELP 150702P00049000 P 07/02/15 49.0 5.20 6.30
YELP 150702P00049500 P 07/02/15 49.5 5.50 6.60
YELP 150702P00050000 P 07/02/15 50.0 5.90 7.10
YELP 150702P00050500 P 07/02/15 50.5 6.20 7.50
YELP 150702P00051000 P 07/02/15 51.0 6.60 7.90
YELP 150702P00051500 P 07/02/15 51.5 6.90 8.30
YELP 150702P00052000 P 07/02/15 52.0 7.50 8.60
YELP 150702P00052500 P 07/02/15 52.5 7.90 9.20
YELP 150702P00053000 P 07/02/15 53.0 8.10 9.60
YELP 150702P00053500 P 07/02/15 53.5 8.70 10.00
YELP 150702P00054000 P 07/02/15 54.0 8.10 11.30
YELP 150702P00055000 P 07/02/15 55.0 10.00 11.50
YELP 150702P00060000 P 07/02/15 60.0 14.60 16.40
YELP 150702P00065000 P 07/02/15 65.0 17.90 21.90
YELP 150702P00070000 P 07/02/15 70.0 24.10 26.00
YELP 150717C00030000 C 07/17/15 30.0 14.40 16.30
YELP 150717C00031000 C 07/17/15 31.0 13.00 16.60
YELP 150717C00032000 C 07/17/15 32.0 12.10 15.80
YELP 150717C00033000 C 07/17/15 33.0 11.90 13.50
YELP 150717C00034000 C 07/17/15 34.0 10.90 13.70
YELP 150717C00035000 C 07/17/15 35.0 10.10 11.80
YELP 150717C00036000 C 07/17/15 36.0 9.30 10.90
YELP 150717C00037000 C 07/17/15 37.0 8.50 10.10
YELP 150717C00038000 C 07/17/15 38.0 7.60 9.40
YELP 150717C00039000 C 07/17/15 39.0 7.00 8.60
YELP 150717C00040000 C 07/17/15 40.0 6.40 7.80
YELP 150717C00041000 C 07/17/15 41.0 5.90 6.70
YELP 150717C00042000 C 07/17/15 42.0 5.40 6.10
YELP 150717C00043000 C 07/17/15 43.0 4.90 5.40
YELP 150717C00044000 C 07/17/15 44.0 4.30 4.90
YELP 150717C00045000 C 07/17/15 45.0 3.80 4.40
YELP 150717C00046000 C 07/17/15 46.0 3.20 3.90
YELP 150717C00047000 C 07/17/15 47.0 2.90 3.50
YELP 150717C00048000 C 07/17/15 48.0 2.45 3.00
YELP 150717C00049000 C 07/17/15 49.0 2.25 2.65
YELP 150717C00050000 C 07/17/15 50.0 2.00 2.30
YELP 150717C00052500 C 07/17/15 52.5 1.30 1.65
YELP 150717C00055000 C 07/17/15 55.0 0.90 1.15
YELP 150717C00060000 C 07/17/15 60.0 0.25 0.95
YELP 150717C00065000 C 07/17/15 65.0 0.10 0.95
YELP 150717C00070000 C 07/17/15 70.0 0.00 0.50
YELP 150717P00030000 P 07/17/15 30.0 0.00 0.50
YELP 150717P00031000 P 07/17/15 31.0 0.00 0.65
YELP 150717P00032000 P 07/17/15 32.0 0.05 0.95
YELP 150717P00033000 P 07/17/15 33.0 0.20 0.90
YELP 150717P00034000 P 07/17/15 34.0 0.25 0.80
YELP 150717P00035000 P 07/17/15 35.0 0.40 0.80
YELP 150717P00036000 P 07/17/15 36.0 0.60 1.05
YELP 150717P00037000 P 07/17/15 37.0 0.75 1.20
YELP 150717P00038000 P 07/17/15 38.0 1.00 1.60
YELP 150717P00039000 P 07/17/15 39.0 1.30 1.55
YELP 150717P00040000 P 07/17/15 40.0 1.60 1.80
YELP 150717P00041000 P 07/17/15 41.0 2.00 2.15
YELP 150717P00042000 P 07/17/15 42.0 2.35 2.40
YELP 150717P00043000 P 07/17/15 43.0 2.70 2.85
YELP 150717P00044000 P 07/17/15 44.0 2.95 3.30
YELP 150717P00045000 P 07/17/15 45.0 3.50 3.80
YELP 150717P00046000 P 07/17/15 46.0 4.00 4.40
YELP 150717P00047000 P 07/17/15 47.0 4.40 4.90
YELP 150717P00048000 P 07/17/15 48.0 5.00 5.50
YELP 150717P00049000 P 07/17/15 49.0 5.60 6.10
YELP 150717P00050000 P 07/17/15 50.0 6.30 6.90
YELP 150717P00052500 P 07/17/15 52.5 8.20 8.80
YELP 150717P00055000 P 07/17/15 55.0 10.20 12.30
YELP 150717P00060000 P 07/17/15 60.0 14.60 16.80
YELP 150717P00065000 P 07/17/15 65.0 19.40 21.70
YELP 150717P00070000 P 07/17/15 70.0 24.30 26.40
YELP 150821C00024000 C 08/21/15 24.0 20.00 22.10
YELP 150821C00025000 C 08/21/15 25.0 18.20 21.20
YELP 150821C00026000 C 08/21/15 26.0 17.30 21.60
YELP 150821C00027000 C 08/21/15 27.0 16.40 19.40
YELP 150821C00028000 C 08/21/15 28.0 15.40 18.50
YELP 150821C00029000 C 08/21/15 29.0 15.90 17.90
YELP 150821C00030000 C 08/21/15 30.0 14.90 16.40
YELP 150821C00031000 C 08/21/15 31.0 14.00 15.60
YELP 150821C00032000 C 08/21/15 32.0 13.00 14.70
YELP 150821C00033000 C 08/21/15 33.0 12.50 14.00
YELP 150821C00034000 C 08/21/15 34.0 10.50 13.00
YELP 150821C00035000 C 08/21/15 35.0 10.80 12.20
YELP 150821C00036000 C 08/21/15 36.0 10.10 12.00
YELP 150821C00037000 C 08/21/15 37.0 9.50 10.80
YELP 150821C00038000 C 08/21/15 38.0 8.60 10.50
YELP 150821C00039000 C 08/21/15 39.0 8.10 9.80
YELP 150821C00040000 C 08/21/15 40.0 7.40 8.60
YELP 150821C00041000 C 08/21/15 41.0 6.90 8.00
YELP 150821C00042000 C 08/21/15 42.0 6.30 7.40
YELP 150821C00043000 C 08/21/15 43.0 5.70 6.80
YELP 150821C00044000 C 08/21/15 44.0 5.10 6.20
YELP 150821C00045000 C 08/21/15 45.0 4.80 5.50
YELP 150821C00046000 C 08/21/15 46.0 4.40 5.00
YELP 150821C00047000 C 08/21/15 47.0 4.00 4.60
YELP 150821C00048000 C 08/21/15 48.0 3.90 4.20
YELP 150821C00049000 C 08/21/15 49.0 3.40 3.80
YELP 150821C00050000 C 08/21/15 50.0 3.00 3.40
YELP 150821C00052500 C 08/21/15 52.5 2.35 2.65
YELP 150821C00055000 C 08/21/15 55.0 1.60 2.05
YELP 150821C00057500 C 08/21/15 57.5 1.15 1.55
YELP 150821C00060000 C 08/21/15 60.0 1.00 1.20
YELP 150821C00062500 C 08/21/15 62.5 0.60 1.15
YELP 150821C00065000 C 08/21/15 65.0 0.40 0.80
YELP 150821C00070000 C 08/21/15 70.0 0.05 0.60
YELP 150821C00075000 C 08/21/15 75.0 0.00 0.50
YELP 150821C00080000 C 08/21/15 80.0 0.00 0.40
YELP 150821P00024000 P 08/21/15 24.0 0.00 0.50
YELP 150821P00025000 P 08/21/15 25.0 0.00 0.50
YELP 150821P00026000 P 08/21/15 26.0 0.00 0.25
YELP 150821P00027000 P 08/21/15 27.0 0.00 0.50
YELP 150821P00028000 P 08/21/15 28.0 0.10 0.50
YELP 150821P00029000 P 08/21/15 29.0 0.20 0.55
YELP 150821P00030000 P 08/21/15 30.0 0.20 0.55
YELP 150821P00031000 P 08/21/15 31.0 0.35 0.70
YELP 150821P00032000 P 08/21/15 32.0 0.45 0.85
YELP 150821P00033000 P 08/21/15 33.0 0.65 0.95
YELP 150821P00034000 P 08/21/15 34.0 0.90 1.15
YELP 150821P00035000 P 08/21/15 35.0 1.00 1.40
YELP 150821P00036000 P 08/21/15 36.0 1.05 1.60
YELP 150821P00037000 P 08/21/15 37.0 1.50 1.85
YELP 150821P00038000 P 08/21/15 38.0 1.65 2.20
YELP 150821P00039000 P 08/21/15 39.0 1.65 2.55
YELP 150821P00040000 P 08/21/15 40.0 2.40 2.75
YELP 150821P00041000 P 08/21/15 41.0 2.80 3.40
YELP 150821P00042000 P 08/21/15 42.0 3.30 3.80
YELP 150821P00043000 P 08/21/15 43.0 3.70 4.20
YELP 150821P00044000 P 08/21/15 44.0 4.10 4.70
YELP 150821P00045000 P 08/21/15 45.0 4.70 5.00
YELP 150821P00046000 P 08/21/15 46.0 4.90 5.50
YELP 150821P00047000 P 08/21/15 47.0 5.40 6.40
YELP 150821P00048000 P 08/21/15 48.0 6.20 6.80
YELP 150821P00049000 P 08/21/15 49.0 6.60 7.70
YELP 150821P00050000 P 08/21/15 50.0 7.20 8.00
YELP 150821P00052500 P 08/21/15 52.5 9.20 10.10
YELP 150821P00055000 P 08/21/15 55.0 11.00 12.20
YELP 150821P00057500 P 08/21/15 57.5 13.00 14.30
YELP 150821P00060000 P 08/21/15 60.0 15.20 16.50
YELP 150821P00062500 P 08/21/15 62.5 17.40 19.30
YELP 150821P00065000 P 08/21/15 65.0 19.70 20.80
YELP 150821P00070000 P 08/21/15 70.0 24.40 25.60
YELP 150821P00075000 P 08/21/15 75.0 29.30 31.30
YELP 150821P00080000 P 08/21/15 80.0 34.20 35.40
YELP 150918C00023000 C 09/18/15 23.0 21.50 24.20
YELP 150918C00024000 C 09/18/15 24.0 19.30 23.60
YELP 150918C00025000 C 09/18/15 25.0 18.40 22.60
YELP 150918C00026000 C 09/18/15 26.0 17.40 21.60
YELP 150918C00027000 C 09/18/15 27.0 17.00 20.80
YELP 150918C00028000 C 09/18/15 28.0 16.80 18.70
YELP 150918C00029000 C 09/18/15 29.0 15.20 17.50
YELP 150918C00030000 C 09/18/15 30.0 14.30 17.50
YELP 150918C00031000 C 09/18/15 31.0 14.30 15.70
YELP 150918C00032000 C 09/18/15 32.0 13.30 15.00
YELP 150918C00033000 C 09/18/15 33.0 12.50 14.10
YELP 150918C00034000 C 09/18/15 34.0 10.80 13.30
YELP 150918C00035000 C 09/18/15 35.0 11.10 12.50
YELP 150918C00036000 C 09/18/15 36.0 10.40 11.70
YELP 150918C00037000 C 09/18/15 37.0 9.80 11.10
YELP 150918C00038000 C 09/18/15 38.0 8.40 10.40
YELP 150918C00039000 C 09/18/15 39.0 8.30 9.60
YELP 150918C00040000 C 09/18/15 40.0 7.80 9.00
YELP 150918C00041000 C 09/18/15 41.0 7.20 8.40
YELP 150918C00042000 C 09/18/15 42.0 6.70 7.80
YELP 150918C00043000 C 09/18/15 43.0 6.10 7.10
YELP 150918C00044000 C 09/18/15 44.0 5.60 6.40
YELP 150918C00045000 C 09/18/15 45.0 5.20 6.10
YELP 150918C00046000 C 09/18/15 46.0 4.70 5.60
YELP 150918C00047000 C 09/18/15 47.0 4.30 4.90
YELP 150918C00048000 C 09/18/15 48.0 4.00 4.90
YELP 150918C00049000 C 09/18/15 49.0 3.50 4.00
YELP 150918C00050000 C 09/18/15 50.0 3.10 3.70
YELP 150918C00052500 C 09/18/15 52.5 2.40 2.90
YELP 150918C00055000 C 09/18/15 55.0 1.65 2.25
YELP 150918C00057500 C 09/18/15 57.5 1.30 2.00
YELP 150918C00060000 C 09/18/15 60.0 0.95 1.45
YELP 150918C00065000 C 09/18/15 65.0 0.40 0.95
YELP 150918C00070000 C 09/18/15 70.0 0.10 0.60
YELP 150918C00075000 C 09/18/15 75.0 0.00 0.50
YELP 150918P00023000 P 09/18/15 23.0 0.00 0.50
YELP 150918P00024000 P 09/18/15 24.0 0.00 0.50
YELP 150918P00025000 P 09/18/15 25.0 0.10 0.50
YELP 150918P00026000 P 09/18/15 26.0 0.00 0.50
YELP 150918P00027000 P 09/18/15 27.0 0.10 0.50
YELP 150918P00028000 P 09/18/15 28.0 0.25 0.65
YELP 150918P00029000 P 09/18/15 29.0 0.25 1.20
YELP 150918P00030000 P 09/18/15 30.0 0.40 1.35
YELP 150918P00031000 P 09/18/15 31.0 0.50 0.95
YELP 150918P00032000 P 09/18/15 32.0 0.65 1.15
YELP 150918P00033000 P 09/18/15 33.0 0.85 1.40
YELP 150918P00034000 P 09/18/15 34.0 0.85 1.50
YELP 150918P00035000 P 09/18/15 35.0 1.25 1.75
YELP 150918P00036000 P 09/18/15 36.0 1.50 2.00
YELP 150918P00037000 P 09/18/15 37.0 1.75 2.25
YELP 150918P00038000 P 09/18/15 38.0 2.05 2.60
YELP 150918P00039000 P 09/18/15 39.0 2.35 2.90
YELP 150918P00040000 P 09/18/15 40.0 2.85 3.30
YELP 150918P00041000 P 09/18/15 41.0 3.20 3.80
YELP 150918P00042000 P 09/18/15 42.0 3.70 4.00
YELP 150918P00043000 P 09/18/15 43.0 4.00 4.70
YELP 150918P00044000 P 09/18/15 44.0 4.50 5.10
YELP 150918P00045000 P 09/18/15 45.0 4.90 5.50
YELP 150918P00046000 P 09/18/15 46.0 5.20 6.20
YELP 150918P00047000 P 09/18/15 47.0 5.70 6.70
YELP 150918P00048000 P 09/18/15 48.0 6.30 7.40
YELP 150918P00049000 P 09/18/15 49.0 6.90 8.00
YELP 150918P00050000 P 09/18/15 50.0 7.60 8.60
YELP 150918P00052500 P 09/18/15 52.5 9.30 10.40
YELP 150918P00055000 P 09/18/15 55.0 11.20 12.30
YELP 150918P00057500 P 09/18/15 57.5 13.20 14.20
YELP 150918P00060000 P 09/18/15 60.0 15.30 16.40
YELP 150918P00065000 P 09/18/15 65.0 18.80 21.10
YELP 150918P00070000 P 09/18/15 70.0 24.50 26.00
YELP 150918P00075000 P 09/18/15 75.0 29.30 31.30
YELP 151016C00022000 C 10/16/15 22.0 22.40 24.10
YELP 151016C00023000 C 10/16/15 23.0 20.30 24.60
YELP 151016C00024000 C 10/16/15 24.0 19.70 23.60
YELP 151016C00025000 C 10/16/15 25.0 19.20 22.60
YELP 151016C00026000 C 10/16/15 26.0 18.00 21.80
YELP 151016C00027000 C 10/16/15 27.0 16.50 20.70
YELP 151016C00028000 C 10/16/15 28.0 16.40 18.60
YELP 151016C00029000 C 10/16/15 29.0 15.30 17.70
YELP 151016C00030000 C 10/16/15 30.0 14.40 16.80
YELP 151016C00031000 C 10/16/15 31.0 14.00 16.00
YELP 151016C00032000 C 10/16/15 32.0 12.60 15.10
YELP 151016C00033000 C 10/16/15 33.0 12.60 14.20
YELP 151016C00034000 C 10/16/15 34.0 11.80 13.40
YELP 151016C00035000 C 10/16/15 35.0 11.30 12.80
YELP 151016C00036000 C 10/16/15 36.0 10.40 12.00
YELP 151016C00037000 C 10/16/15 37.0 9.60 11.30
YELP 151016C00038000 C 10/16/15 38.0 9.00 10.50
YELP 151016C00039000 C 10/16/15 39.0 8.50 9.80
YELP 151016C00040000 C 10/16/15 40.0 8.00 9.20
YELP 151016C00041000 C 10/16/15 41.0 7.50 8.60
YELP 151016C00042000 C 10/16/15 42.0 6.90 8.00
YELP 151016C00043000 C 10/16/15 43.0 6.30 7.40
YELP 151016C00044000 C 10/16/15 44.0 5.90 6.70
YELP 151016C00045000 C 10/16/15 45.0 5.30 6.40
YELP 151016C00046000 C 10/16/15 46.0 4.90 6.00
YELP 151016C00047000 C 10/16/15 47.0 4.50 5.50
YELP 151016C00048000 C 10/16/15 48.0 4.20 5.20
YELP 151016C00049000 C 10/16/15 49.0 3.70 4.70
YELP 151016C00050000 C 10/16/15 50.0 3.30 4.30
YELP 151016C00052500 C 10/16/15 52.5 2.55 3.40
YELP 151016C00055000 C 10/16/15 55.0 1.75 2.65
YELP 151016C00057500 C 10/16/15 57.5 1.35 2.05
YELP 151016C00060000 C 10/16/15 60.0 1.00 1.55
YELP 151016C00065000 C 10/16/15 65.0 0.40 0.85
YELP 151016C00070000 C 10/16/15 70.0 0.15 0.60
YELP 151016C00075000 C 10/16/15 75.0 0.00 0.50
YELP 151016P00022000 P 10/16/15 22.0 0.00 0.50
YELP 151016P00023000 P 10/16/15 23.0 0.00 0.50
YELP 151016P00024000 P 10/16/15 24.0 0.05 0.30
YELP 151016P00025000 P 10/16/15 25.0 0.05 0.50
YELP 151016P00026000 P 10/16/15 26.0 0.10 0.50
YELP 151016P00027000 P 10/16/15 27.0 0.20 0.60
YELP 151016P00028000 P 10/16/15 28.0 0.30 1.05
YELP 151016P00029000 P 10/16/15 29.0 0.45 1.00
YELP 151016P00030000 P 10/16/15 30.0 0.55 1.55
YELP 151016P00031000 P 10/16/15 31.0 0.70 1.05
YELP 151016P00032000 P 10/16/15 32.0 0.85 1.25
YELP 151016P00033000 P 10/16/15 33.0 1.05 1.45
YELP 151016P00034000 P 10/16/15 34.0 1.25 1.70
YELP 151016P00035000 P 10/16/15 35.0 1.45 1.95
YELP 151016P00036000 P 10/16/15 36.0 1.70 2.20
YELP 151016P00037000 P 10/16/15 37.0 2.05 2.50
YELP 151016P00038000 P 10/16/15 38.0 2.30 2.80
YELP 151016P00039000 P 10/16/15 39.0 2.65 3.10
YELP 151016P00040000 P 10/16/15 40.0 2.85 3.50
YELP 151016P00041000 P 10/16/15 41.0 3.20 3.90
YELP 151016P00042000 P 10/16/15 42.0 3.80 4.30
YELP 151016P00043000 P 10/16/15 43.0 4.10 4.80
YELP 151016P00044000 P 10/16/15 44.0 4.70 5.30
YELP 151016P00045000 P 10/16/15 45.0 5.00 5.80
YELP 151016P00046000 P 10/16/15 46.0 5.40 6.40
YELP 151016P00047000 P 10/16/15 47.0 6.00 6.90
YELP 151016P00048000 P 10/16/15 48.0 6.60 7.50
YELP 151016P00049000 P 10/16/15 49.0 7.10 8.10
YELP 151016P00050000 P 10/16/15 50.0 7.80 8.80
YELP 151016P00052500 P 10/16/15 52.5 9.50 10.50
YELP 151016P00055000 P 10/16/15 55.0 11.40 12.40
YELP 151016P00057500 P 10/16/15 57.5 13.30 14.30
YELP 151016P00060000 P 10/16/15 60.0 14.00 16.60
YELP 151016P00065000 P 10/16/15 65.0 18.30 21.00
YELP 151016P00070000 P 10/16/15 70.0 23.60 25.70
YELP 151016P00075000 P 10/16/15 75.0 29.30 31.10
YELP 151120C00020000 C 11/20/15 20.0 23.80 26.10
YELP 151120C00021000 C 11/20/15 21.0 22.50 26.60
YELP 151120C00022000 C 11/20/15 22.0 21.40 25.50
YELP 151120C00023000 C 11/20/15 23.0 21.00 24.60
YELP 151120C00024000 C 11/20/15 24.0 20.30 22.30
YELP 151120C00025000 C 11/20/15 25.0 18.60 21.60
YELP 151120C00026000 C 11/20/15 26.0 18.90 20.60
YELP 151120C00027000 C 11/20/15 27.0 18.00 19.70
YELP 151120C00028000 C 11/20/15 28.0 17.10 18.80
YELP 151120C00029000 C 11/20/15 29.0 16.20 18.10
YELP 151120C00030000 C 11/20/15 30.0 15.50 17.40
YELP 151120C00031000 C 11/20/15 31.0 13.90 16.30
YELP 151120C00032000 C 11/20/15 32.0 14.10 15.60
YELP 151120C00033000 C 11/20/15 33.0 13.30 14.80
YELP 151120C00034000 C 11/20/15 34.0 12.50 15.20
YELP 151120C00035000 C 11/20/15 35.0 11.80 14.00
YELP 151120C00036000 C 11/20/15 36.0 11.10 12.40
YELP 151120C00037000 C 11/20/15 37.0 10.30 11.70
YELP 151120C00038000 C 11/20/15 38.0 9.70 11.00
YELP 151120C00039000 C 11/20/15 39.0 9.10 10.20
YELP 151120C00040000 C 11/20/15 40.0 8.40 9.60
YELP 151120C00041000 C 11/20/15 41.0 7.70 9.00
YELP 151120C00042000 C 11/20/15 42.0 7.30 8.40
YELP 151120C00043000 C 11/20/15 43.0 6.70 7.90
YELP 151120C00044000 C 11/20/15 44.0 6.20 7.40
YELP 151120C00045000 C 11/20/15 45.0 5.80 6.90
YELP 151120C00046000 C 11/20/15 46.0 5.20 6.40
YELP 151120C00047000 C 11/20/15 47.0 4.80 5.90
YELP 151120C00048000 C 11/20/15 48.0 4.30 5.60
YELP 151120C00049000 C 11/20/15 49.0 3.90 5.10
YELP 151120C00050000 C 11/20/15 50.0 3.80 4.80
YELP 151120C00052500 C 11/20/15 52.5 3.00 3.80
YELP 151120C00055000 C 11/20/15 55.0 2.25 3.00
YELP 151120C00057500 C 11/20/15 57.5 1.60 2.35
YELP 151120C00060000 C 11/20/15 60.0 1.20 1.85
YELP 151120C00065000 C 11/20/15 65.0 0.55 1.25
YELP 151120C00070000 C 11/20/15 70.0 0.30 1.00
YELP 151120C00075000 C 11/20/15 75.0 0.05 0.50
YELP 151120P00020000 P 11/20/15 20.0 0.00 0.50
YELP 151120P00021000 P 11/20/15 21.0 0.00 0.50
YELP 151120P00022000 P 11/20/15 22.0 0.05 0.50
YELP 151120P00023000 P 11/20/15 23.0 0.05 0.55
YELP 151120P00024000 P 11/20/15 24.0 0.10 0.70
YELP 151120P00025000 P 11/20/15 25.0 0.20 0.65
YELP 151120P00026000 P 11/20/15 26.0 0.25 0.70
YELP 151120P00027000 P 11/20/15 27.0 0.35 0.80
YELP 151120P00028000 P 11/20/15 28.0 0.50 0.90
YELP 151120P00029000 P 11/20/15 29.0 0.60 1.30
YELP 151120P00030000 P 11/20/15 30.0 0.65 1.25
YELP 151120P00031000 P 11/20/15 31.0 0.95 1.30
YELP 151120P00032000 P 11/20/15 32.0 1.10 1.70
YELP 151120P00033000 P 11/20/15 33.0 1.30 1.95
YELP 151120P00034000 P 11/20/15 34.0 1.55 2.15
YELP 151120P00035000 P 11/20/15 35.0 1.60 2.30
YELP 151120P00036000 P 11/20/15 36.0 2.05 2.55
YELP 151120P00037000 P 11/20/15 37.0 2.35 2.90
YELP 151120P00038000 P 11/20/15 38.0 2.60 3.20
YELP 151120P00039000 P 11/20/15 39.0 2.85 3.50
YELP 151120P00040000 P 11/20/15 40.0 3.10 3.90
YELP 151120P00041000 P 11/20/15 41.0 3.30 4.30
YELP 151120P00042000 P 11/20/15 42.0 4.20 4.80
YELP 151120P00043000 P 11/20/15 43.0 4.30 5.20
YELP 151120P00044000 P 11/20/15 44.0 4.80 5.70
YELP 151120P00045000 P 11/20/15 45.0 5.20 6.20
YELP 151120P00046000 P 11/20/15 46.0 5.80 6.80
YELP 151120P00047000 P 11/20/15 47.0 6.30 7.40
YELP 151120P00048000 P 11/20/15 48.0 6.80 7.90
YELP 151120P00049000 P 11/20/15 49.0 7.50 8.50
YELP 151120P00050000 P 11/20/15 50.0 8.50 9.20
YELP 151120P00052500 P 11/20/15 52.5 9.80 10.90
YELP 151120P00055000 P 11/20/15 55.0 11.70 12.70
YELP 151120P00057500 P 11/20/15 57.5 13.50 14.50
YELP 151120P00060000 P 11/20/15 60.0 15.50 16.70
YELP 151120P00065000 P 11/20/15 65.0 19.90 21.10
YELP 151120P00070000 P 11/20/15 70.0 24.20 26.30
YELP 151120P00075000 P 11/20/15 75.0 28.10 30.80
YELP 160115C00020000 C 01/15/16 20.0 23.50 26.40
YELP 160115C00021000 C 01/15/16 21.0 22.80 26.80
YELP 160115C00022000 C 01/15/16 22.0 21.60 25.80
YELP 160115C00022500 C 01/15/16 22.5 21.10 25.70
YELP 160115C00023000 C 01/15/16 23.0 20.60 24.80
YELP 160115C00024000 C 01/15/16 24.0 19.70 23.90
YELP 160115C00025000 C 01/15/16 25.0 19.90 21.70
YELP 160115C00026000 C 01/15/16 26.0 18.80 20.80
YELP 160115C00027000 C 01/15/16 27.0 17.70 20.00
YELP 160115C00028000 C 01/15/16 28.0 16.80 19.10
YELP 160115C00029000 C 01/15/16 29.0 16.50 18.30
YELP 160115C00030000 C 01/15/16 30.0 15.60 17.40
YELP 160115C00031000 C 01/15/16 31.0 14.90 16.60
YELP 160115C00032000 C 01/15/16 32.0 14.30 15.80
YELP 160115C00033000 C 01/15/16 33.0 13.60 15.00
YELP 160115C00034000 C 01/15/16 34.0 11.90 14.30
YELP 160115C00035000 C 01/15/16 35.0 12.20 13.50
YELP 160115C00036000 C 01/15/16 36.0 11.20 12.70
YELP 160115C00037000 C 01/15/16 37.0 10.80 12.10
YELP 160115C00038000 C 01/15/16 38.0 10.00 11.40
YELP 160115C00039000 C 01/15/16 39.0 9.30 10.70
YELP 160115C00040000 C 01/15/16 40.0 8.80 10.10
YELP 160115C00041000 C 01/15/16 41.0 8.40 9.50
YELP 160115C00042000 C 01/15/16 42.0 7.80 8.90
YELP 160115C00044000 C 01/15/16 44.0 6.70 7.80
YELP 160115C00045000 C 01/15/16 45.0 6.40 7.00
YELP 160115C00046000 C 01/15/16 46.0 6.10 6.80
YELP 160115C00047000 C 01/15/16 47.0 5.40 6.30
YELP 160115C00049000 C 01/15/16 49.0 4.70 5.50
YELP 160115C00050000 C 01/15/16 50.0 4.20 5.10
YELP 160115C00052500 C 01/15/16 52.5 3.20 4.10
YELP 160115C00055000 C 01/15/16 55.0 2.50 3.40
YELP 160115C00057500 C 01/15/16 57.5 1.80 2.65
YELP 160115C00060000 C 01/15/16 60.0 1.40 2.05
YELP 160115C00062500 C 01/15/16 62.5 1.00 1.60
YELP 160115C00065000 C 01/15/16 65.0 0.60 1.35
YELP 160115C00067500 C 01/15/16 67.5 0.45 1.00
YELP 160115C00070000 C 01/15/16 70.0 0.30 0.95
YELP 160115C00072500 C 01/15/16 72.5 0.30 1.00
YELP 160115C00075000 C 01/15/16 75.0 0.15 0.50
YELP 160115C00077500 C 01/15/16 77.5 0.00 0.50
YELP 160115C00080000 C 01/15/16 80.0 0.05 0.50
YELP 160115C00082500 C 01/15/16 82.5 0.00 0.50
YELP 160115C00085000 C 01/15/16 85.0 0.00 0.50
YELP 160115C00087500 C 01/15/16 87.5 0.00 0.50
YELP 160115C00090000 C 01/15/16 90.0 0.00 0.35
YELP 160115C00092500 C 01/15/16 92.5 0.00 0.50
YELP 160115C00095000 C 01/15/16 95.0 0.00 0.50
YELP 160115C00097500 C 01/15/16 97.5 0.00 0.40
YELP 160115C00100000 C 01/15/16 100.0 0.00 0.35
YELP 160115C00105000 C 01/15/16 105.0 0.00 0.25
YELP 160115C00110000 C 01/15/16 110.0 0.00 0.20
YELP 160115C00115000 C 01/15/16 115.0 0.00 0.20
YELP 160115C00120000 C 01/15/16 120.0 0.00 0.20
YELP 160115C00125000 C 01/15/16 125.0 0.00 0.20
YELP 160115C00130000 C 01/15/16 130.0 0.00 0.20
YELP 160115C00135000 C 01/15/16 135.0 0.00 0.20
YELP 160115C00140000 C 01/15/16 140.0 0.00 0.20
YELP 160115C00145000 C 01/15/16 145.0 0.00 0.20
YELP 160115C00150000 C 01/15/16 150.0 0.00 0.20
YELP 160115P00020000 P 01/15/16 20.0 0.10 0.35
YELP 160115P00021000 P 01/15/16 21.0 0.00 0.60
YELP 160115P00022000 P 01/15/16 22.0 0.00 0.65
YELP 160115P00022500 P 01/15/16 22.5 0.10 1.00
YELP 160115P00023000 P 01/15/16 23.0 0.00 0.75
YELP 160115P00024000 P 01/15/16 24.0 0.25 0.80
YELP 160115P00025000 P 01/15/16 25.0 0.35 0.70
YELP 160115P00026000 P 01/15/16 26.0 0.45 0.95
YELP 160115P00027000 P 01/15/16 27.0 0.55 1.05
YELP 160115P00028000 P 01/15/16 28.0 0.70 1.10
YELP 160115P00029000 P 01/15/16 29.0 0.80 1.25
YELP 160115P00030000 P 01/15/16 30.0 1.10 1.40
YELP 160115P00031000 P 01/15/16 31.0 1.15 1.60
YELP 160115P00032000 P 01/15/16 32.0 1.30 1.80
YELP 160115P00033000 P 01/15/16 33.0 1.60 2.10
YELP 160115P00034000 P 01/15/16 34.0 1.90 2.35
YELP 160115P00035000 P 01/15/16 35.0 2.30 2.50
YELP 160115P00036000 P 01/15/16 36.0 2.40 2.80
YELP 160115P00037000 P 01/15/16 37.0 2.65 3.20
YELP 160115P00038000 P 01/15/16 38.0 2.90 3.60
YELP 160115P00039000 P 01/15/16 39.0 3.00 3.90
YELP 160115P00040000 P 01/15/16 40.0 3.80 4.30
YELP 160115P00041000 P 01/15/16 41.0 3.80 4.80
YELP 160115P00042000 P 01/15/16 42.0 4.60 5.00
YELP 160115P00044000 P 01/15/16 44.0 5.40 5.90
YELP 160115P00045000 P 01/15/16 45.0 5.90 6.40
YELP 160115P00046000 P 01/15/16 46.0 6.40 6.90
YELP 160115P00047000 P 01/15/16 47.0 6.90 7.50
YELP 160115P00049000 P 01/15/16 49.0 8.00 8.80
YELP 160115P00050000 P 01/15/16 50.0 8.70 9.40
YELP 160115P00052500 P 01/15/16 52.5 10.10 11.00
YELP 160115P00055000 P 01/15/16 55.0 11.10 12.80
YELP 160115P00057500 P 01/15/16 57.5 13.50 14.70
YELP 160115P00060000 P 01/15/16 60.0 15.70 16.90
YELP 160115P00062500 P 01/15/16 62.5 17.70 19.20
YELP 160115P00065000 P 01/15/16 65.0 20.10 21.00
YELP 160115P00067500 P 01/15/16 67.5 22.40 23.60
YELP 160115P00070000 P 01/15/16 70.0 24.00 26.00
YELP 160115P00072500 P 01/15/16 72.5 26.00 28.40
YELP 160115P00075000 P 01/15/16 75.0 27.70 31.30
YELP 160115P00077500 P 01/15/16 77.5 30.20 34.00
YELP 160115P00080000 P 01/15/16 80.0 32.80 36.10
YELP 160115P00082500 P 01/15/16 82.5 35.20 38.80
YELP 160115P00085000 P 01/15/16 85.0 37.60 41.90
YELP 160115P00087500 P 01/15/16 87.5 40.20 44.40
YELP 160115P00090000 P 01/15/16 90.0 42.60 47.00
YELP 160115P00092500 P 01/15/16 92.5 45.10 48.70
YELP 160115P00095000 P 01/15/16 95.0 47.60 52.00
YELP 160115P00097500 P 01/15/16 97.5 50.10 53.70
YELP 160115P00100000 P 01/15/16 100.0 52.50 56.80
YELP 160115P00105000 P 01/15/16 105.0 57.70 62.00
YELP 160115P00110000 P 01/15/16 110.0 62.50 66.90
YELP 160115P00115000 P 01/15/16 115.0 67.50 71.90
YELP 160115P00120000 P 01/15/16 120.0 72.50 76.90
YELP 160115P00125000 P 01/15/16 125.0 77.50 81.80
YELP 160115P00130000 P 01/15/16 130.0 82.50 86.80
YELP 160115P00135000 P 01/15/16 135.0 87.50 91.90
YELP 160115P00140000 P 01/15/16 140.0 92.70 97.00
YELP 160115P00145000 P 01/15/16 145.0 97.60 101.90
YELP 160115P00150000 P 01/15/16 150.0 102.70 106.90
YELP 170120C00020000 C 01/20/17 20.0 24.40 27.20
YELP 170120C00023000 C 01/20/17 23.0 21.70 25.50
YELP 170120C00025000 C 01/20/17 25.0 20.10 23.00
YELP 170120C00030000 C 01/20/17 30.0 17.10 19.00
YELP 170120C00035000 C 01/20/17 35.0 13.30 15.60
YELP 170120C00040000 C 01/20/17 40.0 10.70 12.40
YELP 170120C00045000 C 01/20/17 45.0 7.90 9.60
YELP 170120C00050000 C 01/20/17 50.0 6.20 7.00
YELP 170120C00052500 C 01/20/17 52.5 4.80 6.50
YELP 170120C00055000 C 01/20/17 55.0 4.00 5.10
YELP 170120C00057500 C 01/20/17 57.5 3.40 4.30
YELP 170120C00060000 C 01/20/17 60.0 2.80 4.00
YELP 170120C00062500 C 01/20/17 62.5 2.10 2.95
YELP 170120C00065000 C 01/20/17 65.0 1.65 2.90
YELP 170120C00067500 C 01/20/17 67.5 1.15 2.45
YELP 170120C00070000 C 01/20/17 70.0 0.80 2.05
YELP 170120C00072500 C 01/20/17 72.5 0.60 1.65
YELP 170120C00075000 C 01/20/17 75.0 0.70 1.40
YELP 170120C00077500 C 01/20/17 77.5 0.25 1.15
YELP 170120C00080000 C 01/20/17 80.0 0.35 1.40
YELP 170120C00085000 C 01/20/17 85.0 0.00 1.00
YELP 170120C00090000 C 01/20/17 90.0 0.05 1.00
YELP 170120C00095000 C 01/20/17 95.0 0.00 0.50
YELP 170120C00100000 C 01/20/17 100.0 0.00 1.00
YELP 170120C00105000 C 01/20/17 105.0 0.00 1.00
YELP 170120P00020000 P 01/20/17 20.0 0.35 1.05
YELP 170120P00023000 P 01/20/17 23.0 0.70 1.55
YELP 170120P00025000 P 01/20/17 25.0 1.00 1.80
YELP 170120P00030000 P 01/20/17 30.0 2.05 2.75
YELP 170120P00035000 P 01/20/17 35.0 3.20 4.20
YELP 170120P00040000 P 01/20/17 40.0 5.10 5.90
YELP 170120P00045000 P 01/20/17 45.0 7.50 7.70
YELP 170120P00050000 P 01/20/17 50.0 10.10 11.20
YELP 170120P00052500 P 01/20/17 52.5 11.50 12.80
YELP 170120P00055000 P 01/20/17 55.0 13.20 14.40
YELP 170120P00057500 P 01/20/17 57.5 15.00 16.20
YELP 170120P00060000 P 01/20/17 60.0 16.60 18.10
YELP 170120P00062500 P 01/20/17 62.5 18.40 20.20
YELP 170120P00065000 P 01/20/17 65.0 20.50 22.20
YELP 170120P00067500 P 01/20/17 67.5 22.60 24.60
YELP 170120P00070000 P 01/20/17 70.0 24.80 26.80
YELP 170120P00072500 P 01/20/17 72.5 25.50 30.00
YELP 170120P00075000 P 01/20/17 75.0 27.90 31.80
YELP 170120P00077500 P 01/20/17 77.5 30.30 33.90
YELP 170120P00080000 P 01/20/17 80.0 32.80 36.80
YELP 170120P00085000 P 01/20/17 85.0 37.50 42.00
YELP 170120P00090000 P 01/20/17 90.0 42.50 47.00
YELP 170120P00095000 P 01/20/17 95.0 47.60 52.00
YELP 170120P00100000 P 01/20/17 100.0 52.60 57.00
YELP 170120P00105000 P 01/20/17 105.0 57.50 62.00

OPRA data is delayed 15 minutes.