Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

York Water Company (YORW)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 170421C00017500 C 04/21/17 17.5 16.30 17.40
YORW 170421C00020000 C 04/21/17 20.0 13.80 14.90
YORW 170421C00022500 C 04/21/17 22.5 11.30 12.40
YORW 170421C00025000 C 04/21/17 25.0 8.80 9.90
YORW 170421C00030000 C 04/21/17 30.0 4.00 4.80
YORW 170421C00035000 C 04/21/17 35.0 0.15 0.90
YORW 170421C00040000 C 04/21/17 40.0 0.00 0.25
YORW 170421C00045000 C 04/21/17 45.0 0.00 0.25
YORW 170421C00050000 C 04/21/17 50.0 0.00 0.25
YORW 170421P00017500 P 04/21/17 17.5 0.00 0.25
YORW 170421P00020000 P 04/21/17 20.0 0.00 0.25
YORW 170421P00022500 P 04/21/17 22.5 0.00 0.25
YORW 170421P00025000 P 04/21/17 25.0 0.00 0.30
YORW 170421P00030000 P 04/21/17 30.0 0.00 0.10
YORW 170421P00035000 P 04/21/17 35.0 1.00 1.70
YORW 170421P00040000 P 04/21/17 40.0 5.20 6.10
YORW 170421P00045000 P 04/21/17 45.0 10.20 11.10
YORW 170421P00050000 P 04/21/17 50.0 15.20 16.10
YORW 170519C00017500 C 05/19/17 17.5 16.40 17.30
YORW 170519C00020000 C 05/19/17 20.0 13.90 14.80
YORW 170519C00022500 C 05/19/17 22.5 11.40 12.30
YORW 170519C00025000 C 05/19/17 25.0 8.90 9.90
YORW 170519C00030000 C 05/19/17 30.0 4.20 5.10
YORW 170519C00035000 C 05/19/17 35.0 0.55 1.40
YORW 170519C00040000 C 05/19/17 40.0 0.00 0.70
YORW 170519C00045000 C 05/19/17 45.0 0.00 0.60
YORW 170519C00050000 C 05/19/17 50.0 0.00 0.60
YORW 170519P00017500 P 05/19/17 17.5 0.00 0.60
YORW 170519P00020000 P 05/19/17 20.0 0.00 0.60
YORW 170519P00022500 P 05/19/17 22.5 0.00 0.60
YORW 170519P00025000 P 05/19/17 25.0 0.00 0.65
YORW 170519P00030000 P 05/19/17 30.0 0.10 0.90
YORW 170519P00035000 P 05/19/17 35.0 1.20 2.05
YORW 170519P00040000 P 05/19/17 40.0 5.20 6.20
YORW 170519P00045000 P 05/19/17 45.0 10.10 11.20
YORW 170519P00050000 P 05/19/17 50.0 15.10 16.20
YORW 170616C00017500 C 06/16/17 17.5 16.30 17.50
YORW 170616C00020000 C 06/16/17 20.0 13.80 14.90
YORW 170616C00022500 C 06/16/17 22.5 11.40 12.40
YORW 170616C00025000 C 06/16/17 25.0 8.90 10.10
YORW 170616C00030000 C 06/16/17 30.0 4.40 5.30
YORW 170616C00035000 C 06/16/17 35.0 1.10 1.85
YORW 170616C00040000 C 06/16/17 40.0 0.00 0.80
YORW 170616C00045000 C 06/16/17 45.0 0.00 0.30
YORW 170616P00017500 P 06/16/17 17.5 0.00 0.30
YORW 170616P00020000 P 06/16/17 20.0 0.00 0.30
YORW 170616P00022500 P 06/16/17 22.5 0.00 0.35
YORW 170616P00025000 P 06/16/17 25.0 0.00 0.35
YORW 170616P00030000 P 06/16/17 30.0 0.20 1.10
YORW 170616P00035000 P 06/16/17 35.0 1.45 2.35
YORW 170616P00040000 P 06/16/17 40.0 5.20 6.30
YORW 170616P00045000 P 06/16/17 45.0 10.20 11.20
YORW 170915C00020000 C 09/15/17 20.0 13.80 15.10
YORW 170915C00022500 C 09/15/17 22.5 11.40 12.60
YORW 170915C00025000 C 09/15/17 25.0 9.00 10.20
YORW 170915C00030000 C 09/15/17 30.0 4.70 5.80
YORW 170915C00035000 C 09/15/17 35.0 1.55 2.45
YORW 170915C00040000 C 09/15/17 40.0 0.40 0.90
YORW 170915C00045000 C 09/15/17 45.0 0.00 0.50
YORW 170915C00050000 C 09/15/17 50.0 0.00 0.40
YORW 170915C00055000 C 09/15/17 55.0 0.00 0.40
YORW 170915P00020000 P 09/15/17 20.0 0.00 0.45
YORW 170915P00022500 P 09/15/17 22.5 0.00 0.45
YORW 170915P00025000 P 09/15/17 25.0 0.05 0.55
YORW 170915P00030000 P 09/15/17 30.0 0.65 1.25
YORW 170915P00035000 P 09/15/17 35.0 2.40 3.20
YORW 170915P00040000 P 09/15/17 40.0 5.70 6.70
YORW 170915P00045000 P 09/15/17 45.0 10.20 11.40
YORW 170915P00050000 P 09/15/17 50.0 15.00 16.30
YORW 170915P00055000 P 09/15/17 55.0 20.00 21.20

OPRA data is delayed 15 minutes.