As of Jun 19 2018 3:18PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
YORW 180720C00017500	C	Jul 20, 2018	17.5	14.30	17.90
YORW 180720C00020000	C	Jul 20, 2018	20.0	11.80	15.50
YORW 180720C00022500	C	Jul 20, 2018	22.5	9.30	12.90
YORW 180720C00025000	C	Jul 20, 2018	25.0	6.80	10.40
YORW 180720C00030000	C	Jul 20, 2018	30.0	2.05	3.80
YORW 180720C00035000	C	Jul 20, 2018	35.0	0.00	1.10
YORW 180720C00040000	C	Jul 20, 2018	40.0	0.00	0.45
YORW 180720C00045000	C	Jul 20, 2018	45.0	0.00	0.45
YORW 180720P00017500	P	Jul 20, 2018	17.5	0.00	0.45
YORW 180720P00020000	P	Jul 20, 2018	20.0	0.00	0.45
YORW 180720P00022500	P	Jul 20, 2018	22.5	0.00	0.45
YORW 180720P00025000	P	Jul 20, 2018	25.0	0.00	0.50
YORW 180720P00030000	P	Jul 20, 2018	30.0	0.15	0.50
YORW 180720P00035000	P	Jul 20, 2018	35.0	2.30	4.10
YORW 180720P00040000	P	Jul 20, 2018	40.0	7.50	8.80
YORW 180720P00045000	P	Jul 20, 2018	45.0	12.50	13.80
YORW 180817C00017500	C	Aug 17, 2018	17.5	12.50	17.20
YORW 180817C00020000	C	Aug 17, 2018	20.0	10.10	14.40
YORW 180817C00022500	C	Aug 17, 2018	22.5	7.60	12.10
YORW 180817C00025000	C	Aug 17, 2018	25.0	5.00	9.40
YORW 180817C00030000	C	Aug 17, 2018	30.0	0.50	5.20
YORW 180817C00035000	C	Aug 17, 2018	35.0	0.00	4.80
YORW 180817C00040000	C	Aug 17, 2018	40.0	0.00	4.70
YORW 180817C00045000	C	Aug 17, 2018	45.0	0.00	4.80
YORW 180817P00017500	P	Aug 17, 2018	17.5	0.00	4.70
YORW 180817P00020000	P	Aug 17, 2018	20.0	0.00	4.70
YORW 180817P00022500	P	Aug 17, 2018	22.5	0.00	4.70
YORW 180817P00025000	P	Aug 17, 2018	25.0	0.00	4.70
YORW 180817P00030000	P	Aug 17, 2018	30.0	0.00	4.80
YORW 180817P00035000	P	Aug 17, 2018	35.0	1.00	5.70
YORW 180817P00040000	P	Aug 17, 2018	40.0	5.50	10.30
YORW 180817P00045000	P	Aug 17, 2018	45.0	10.50	15.20
YORW 180921C00017500	C	Sep 21, 2018	17.5	14.20	15.80
YORW 180921C00020000	C	Sep 21, 2018	20.0	11.80	13.30
YORW 180921C00022500	C	Sep 21, 2018	22.5	9.20	10.80
YORW 180921C00025000	C	Sep 21, 2018	25.0	6.80	8.80
YORW 180921C00030000	C	Sep 21, 2018	30.0	2.65	4.30
YORW 180921C00035000	C	Sep 21, 2018	35.0	0.50	1.00
YORW 180921C00040000	C	Sep 21, 2018	40.0	0.00	0.45
YORW 180921C00045000	C	Sep 21, 2018	45.0	0.00	0.50
YORW 180921P00017500	P	Sep 21, 2018	17.5	0.00	0.50
YORW 180921P00020000	P	Sep 21, 2018	20.0	0.00	0.50
YORW 180921P00022500	P	Sep 21, 2018	22.5	0.00	0.55
YORW 180921P00025000	P	Sep 21, 2018	25.0	0.00	0.70
YORW 180921P00030000	P	Sep 21, 2018	30.0	0.35	2.20
YORW 180921P00035000	P	Sep 21, 2018	35.0	3.00	4.70
YORW 180921P00040000	P	Sep 21, 2018	40.0	7.40	9.20
YORW 180921P00045000	P	Sep 21, 2018	45.0	12.40	14.00
YORW 181221C00017500	C	Dec 21, 2018	17.5	14.10	15.40
YORW 181221C00020000	C	Dec 21, 2018	20.0	11.70	13.00
YORW 181221C00022500	C	Dec 21, 2018	22.5	9.30	11.30
YORW 181221C00025000	C	Dec 21, 2018	25.0	6.90	8.60
YORW 181221C00030000	C	Dec 21, 2018	30.0	3.10	4.40
YORW 181221C00035000	C	Dec 21, 2018	35.0	0.60	3.10
YORW 181221C00040000	C	Dec 21, 2018	40.0	0.05	0.50
YORW 181221C00045000	C	Dec 21, 2018	45.0	0.00	1.10
YORW 181221P00017500	P	Dec 21, 2018	17.5	0.00	1.10
YORW 181221P00020000	P	Dec 21, 2018	20.0	0.00	1.10
YORW 181221P00022500	P	Dec 21, 2018	22.5	0.05	1.45
YORW 181221P00025000	P	Dec 21, 2018	25.0	0.05	2.05
YORW 181221P00030000	P	Dec 21, 2018	30.0	0.85	3.20
YORW 181221P00035000	P	Dec 21, 2018	35.0	3.50	5.60
YORW 181221P00040000	P	Dec 21, 2018	40.0	7.50	9.60
YORW 181221P00045000	P	Dec 21, 2018	45.0	12.20	14.50