Value Line - The Most Trusted Name in Investment Research - Stock Quotes
York Water Company (YORW)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 171215C00020000 C Dec 15, 2017 20.0 15.60 19.50
YORW 171215C00022500 C Dec 15, 2017 22.5 13.20 17.00
YORW 171215C00025000 C Dec 15, 2017 25.0 10.80 14.50
YORW 171215C00030000 C Dec 15, 2017 30.0 5.80 9.50
YORW 171215C00035000 C Dec 15, 2017 35.0 1.30 2.30
YORW 171215C00040000 C Dec 15, 2017 40.0 0.00 0.60
YORW 171215C00045000 C Dec 15, 2017 45.0 0.00 0.45
YORW 171215C00050000 C Dec 15, 2017 50.0 0.00 0.45
YORW 171215P00020000 P Dec 15, 2017 20.0 0.00 0.45
YORW 171215P00022500 P Dec 15, 2017 22.5 0.00 0.55
YORW 171215P00025000 P Dec 15, 2017 25.0 0.00 0.40
YORW 171215P00030000 P Dec 15, 2017 30.0 0.00 0.25
YORW 171215P00035000 P Dec 15, 2017 35.0 0.10 1.05
YORW 171215P00040000 P Dec 15, 2017 40.0 3.20 4.30
YORW 171215P00045000 P Dec 15, 2017 45.0 8.20 9.40
YORW 171215P00050000 P Dec 15, 2017 50.0 13.30 14.30
YORW 180119C00017500 C Jan 19, 2018 17.5 18.20 22.00
YORW 180119C00020000 C Jan 19, 2018 20.0 15.50 19.50
YORW 180119C00022500 C Jan 19, 2018 22.5 13.20 17.00
YORW 180119C00025000 C Jan 19, 2018 25.0 10.70 14.50
YORW 180119C00030000 C Jan 19, 2018 30.0 5.80 9.50
YORW 180119C00035000 C Jan 19, 2018 35.0 1.85 2.75
YORW 180119C00040000 C Jan 19, 2018 40.0 0.10 0.80
YORW 180119C00045000 C Jan 19, 2018 45.0 0.00 0.45
YORW 180119C00050000 C Jan 19, 2018 50.0 0.00 0.55
YORW 180119P00017500 P Jan 19, 2018 17.5 0.00 0.60
YORW 180119P00020000 P Jan 19, 2018 20.0 0.00 0.55
YORW 180119P00022500 P Jan 19, 2018 22.5 0.00 0.55
YORW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.55
YORW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.60
YORW 180119P00035000 P Jan 19, 2018 35.0 0.80 1.55
YORW 180119P00040000 P Jan 19, 2018 40.0 3.80 4.50
YORW 180119P00045000 P Jan 19, 2018 45.0 8.30 9.60
YORW 180119P00050000 P Jan 19, 2018 50.0 13.40 14.60
YORW 180316C00017500 C Mar 16, 2018 17.5 16.50 21.50
YORW 180316C00020000 C Mar 16, 2018 20.0 15.50 16.90
YORW 180316C00022500 C Mar 16, 2018 22.5 12.90 14.40
YORW 180316C00025000 C Mar 16, 2018 25.0 10.60 12.10
YORW 180316C00030000 C Mar 16, 2018 30.0 6.00 7.30
YORW 180316C00035000 C Mar 16, 2018 35.0 2.30 3.20
YORW 180316C00040000 C Mar 16, 2018 40.0 0.45 1.20
YORW 180316C00045000 C Mar 16, 2018 45.0 0.00 0.60
YORW 180316C00050000 C Mar 16, 2018 50.0 0.00 0.55
YORW 180316P00017500 P Mar 16, 2018 17.5 0.00 5.00
YORW 180316P00020000 P Mar 16, 2018 20.0 0.00 0.70
YORW 180316P00022500 P Mar 16, 2018 22.5 0.00 0.50
YORW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.80
YORW 180316P00030000 P Mar 16, 2018 30.0 0.15 1.00
YORW 180316P00035000 P Mar 16, 2018 35.0 1.40 1.95
YORW 180316P00040000 P Mar 16, 2018 40.0 4.10 5.00
YORW 180316P00045000 P Mar 16, 2018 45.0 8.40 9.90
YORW 180316P00050000 P Mar 16, 2018 50.0 13.20 14.70
YORW 180615C00020000 C Jun 15, 2018 20.0 15.40 17.10
YORW 180615C00022500 C Jun 15, 2018 22.5 12.90 14.70
YORW 180615C00025000 C Jun 15, 2018 25.0 10.60 12.30
YORW 180615C00030000 C Jun 15, 2018 30.0 6.40 8.00
YORW 180615C00035000 C Jun 15, 2018 35.0 3.40 4.40
YORW 180615C00040000 C Jun 15, 2018 40.0 1.40 2.10
YORW 180615C00045000 C Jun 15, 2018 45.0 0.00 1.30
YORW 180615C00050000 C Jun 15, 2018 50.0 0.00 1.05
YORW 180615P00020000 P Jun 15, 2018 20.0 0.00 0.90
YORW 180615P00022500 P Jun 15, 2018 22.5 0.00 0.90
YORW 180615P00025000 P Jun 15, 2018 25.0 0.00 1.20
YORW 180615P00030000 P Jun 15, 2018 30.0 0.20 1.50
YORW 180615P00035000 P Jun 15, 2018 35.0 2.30 3.20
YORW 180615P00040000 P Jun 15, 2018 40.0 4.90 6.20
YORW 180615P00045000 P Jun 15, 2018 45.0 8.50 10.30
YORW 180615P00050000 P Jun 15, 2018 50.0 13.20 14.80
OPRA data is delayed 15 minutes.