Options Lookup
York Water Company (YORW)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
YORW 240419C00020000 | C | Apr 19, 2024 | 20.0 | 14.10 | 18.50 |
YORW 240419C00022500 | C | Apr 19, 2024 | 22.5 | 11.80 | 16.00 |
YORW 240419C00025000 | C | Apr 19, 2024 | 25.0 | 9.80 | 13.50 |
YORW 240419C00030000 | C | Apr 19, 2024 | 30.0 | 3.70 | 8.50 |
YORW 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.50 | 4.30 |
YORW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 2.90 |
YORW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 3.10 |
YORW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 3.10 |
YORW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 3.10 |
YORW 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 3.10 |
YORW 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 3.10 |
YORW 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 3.10 |
YORW 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 3.20 |
YORW 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.20 | 0.50 |
YORW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 2.55 | 6.50 |
YORW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 7.60 | 11.50 |
YORW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 12.20 | 16.50 |
YORW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 16.60 | 21.50 |
YORW 240517C00020000 | C | May 17, 2024 | 20.0 | 13.90 | 18.50 |
YORW 240517C00022500 | C | May 17, 2024 | 22.5 | 11.30 | 16.00 |
YORW 240517C00025000 | C | May 17, 2024 | 25.0 | 9.50 | 13.50 |
YORW 240517C00030000 | C | May 17, 2024 | 30.0 | 3.90 | 8.50 |
YORW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.80 | 4.00 |
YORW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 3.50 |
YORW 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 3.40 |
YORW 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 3.40 |
YORW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 3.40 |
YORW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 3.40 |
YORW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 3.40 |
YORW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
YORW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 1.05 |
YORW 240517P00040000 | P | May 17, 2024 | 40.0 | 2.90 | 6.50 |
YORW 240517P00045000 | P | May 17, 2024 | 45.0 | 7.20 | 11.50 |
YORW 240517P00050000 | P | May 17, 2024 | 50.0 | 12.30 | 16.50 |
YORW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.70 | 18.50 |
YORW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.50 | 16.00 |
YORW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.00 | 13.50 |
YORW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.20 | 9.00 |
YORW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.50 | 4.60 |
YORW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
YORW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.60 |
YORW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
YORW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 3.70 |
YORW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 3.70 |
YORW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.70 |
YORW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.70 |
YORW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.85 |
YORW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 1.30 |
YORW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.00 | 6.50 |
YORW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 8.00 | 11.50 |
YORW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.20 | 16.50 |
YORW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 17.20 | 21.50 |
YORW 240920C00020000 | C | Sep 20, 2024 | 20.0 | 14.00 | 18.50 |
YORW 240920C00022500 | C | Sep 20, 2024 | 22.5 | 11.80 | 16.50 |
YORW 240920C00025000 | C | Sep 20, 2024 | 25.0 | 9.50 | 14.00 |
YORW 240920C00030000 | C | Sep 20, 2024 | 30.0 | 6.10 | 8.70 |
YORW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.80 | 5.30 |
YORW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.65 | 1.20 |
YORW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 4.60 |
YORW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 4.40 |
YORW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 0.35 |
YORW 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.50 |
YORW 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.50 |
YORW 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.50 |
YORW 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.80 |
YORW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.85 | 2.70 |
YORW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.70 | 5.50 |
YORW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.30 | 11.50 |
YORW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.40 | 16.50 |
YORW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 16.70 | 21.50 |
OPRA data is delayed 15 minutes.