Value Line - The Most Trusted Name in Investment Research - Stock Quotes
York Water Company (YORW)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 180518C00017500 C May 18, 2018 17.5 14.50 18.50
YORW 180518C00020000 C May 18, 2018 20.0 12.00 16.00
YORW 180518C00022500 C May 18, 2018 22.5 9.50 13.00
YORW 180518C00025000 C May 18, 2018 25.0 7.10 10.50
YORW 180518C00030000 C May 18, 2018 30.0 2.50 3.30
YORW 180518C00035000 C May 18, 2018 35.0 0.10 0.35
YORW 180518C00040000 C May 18, 2018 40.0 0.00 0.25
YORW 180518C00045000 C May 18, 2018 45.0 0.00 0.25
YORW 180518P00017500 P May 18, 2018 17.5 0.00 0.25
YORW 180518P00020000 P May 18, 2018 20.0 0.00 0.25
YORW 180518P00022500 P May 18, 2018 22.5 0.00 0.25
YORW 180518P00025000 P May 18, 2018 25.0 0.00 0.25
YORW 180518P00030000 P May 18, 2018 30.0 0.10 0.40
YORW 180518P00035000 P May 18, 2018 35.0 2.10 3.00
YORW 180518P00040000 P May 18, 2018 40.0 7.00 7.90
YORW 180518P00045000 P May 18, 2018 45.0 12.00 13.00
YORW 180615C00020000 C Jun 15, 2018 20.0 12.00 16.00
YORW 180615C00022500 C Jun 15, 2018 22.5 9.70 13.00
YORW 180615C00025000 C Jun 15, 2018 25.0 7.20 10.50
YORW 180615C00030000 C Jun 15, 2018 30.0 2.80 3.60
YORW 180615C00035000 C Jun 15, 2018 35.0 0.40 0.75
YORW 180615C00040000 C Jun 15, 2018 40.0 0.00 0.25
YORW 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
YORW 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
YORW 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
YORW 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
YORW 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
YORW 180615P00030000 P Jun 15, 2018 30.0 0.35 0.65
YORW 180615P00035000 P Jun 15, 2018 35.0 2.45 3.30
YORW 180615P00040000 P Jun 15, 2018 40.0 7.00 7.90
YORW 180615P00045000 P Jun 15, 2018 45.0 12.00 13.00
YORW 180615P00050000 P Jun 15, 2018 50.0 17.00 18.00
YORW 180921C00017500 C Sep 21, 2018 17.5 14.40 15.70
YORW 180921C00020000 C Sep 21, 2018 20.0 12.10 13.20
YORW 180921C00022500 C Sep 21, 2018 22.5 9.70 10.90
YORW 180921C00025000 C Sep 21, 2018 25.0 7.60 8.50
YORW 180921C00030000 C Sep 21, 2018 30.0 3.60 4.30
YORW 180921C00035000 C Sep 21, 2018 35.0 1.20 1.65
YORW 180921C00040000 C Sep 21, 2018 40.0 0.30 0.50
YORW 180921C00045000 C Sep 21, 2018 45.0 0.00 0.20
YORW 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
YORW 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
YORW 180921P00022500 P Sep 21, 2018 22.5 0.05 0.25
YORW 180921P00025000 P Sep 21, 2018 25.0 0.20 0.45
YORW 180921P00030000 P Sep 21, 2018 30.0 1.10 1.50
YORW 180921P00035000 P Sep 21, 2018 35.0 3.40 4.00
YORW 180921P00040000 P Sep 21, 2018 40.0 7.40 8.20
YORW 180921P00045000 P Sep 21, 2018 45.0 11.90 13.00
YORW 181221C00017500 C Dec 21, 2018 17.5 14.40 15.90
YORW 181221C00020000 C Dec 21, 2018 20.0 12.10 13.40
YORW 181221C00022500 C Dec 21, 2018 22.5 10.00 10.80
YORW 181221C00025000 C Dec 21, 2018 25.0 7.90 8.80
YORW 181221C00030000 C Dec 21, 2018 30.0 4.10 5.00
YORW 181221C00035000 C Dec 21, 2018 35.0 1.80 2.35
YORW 181221C00040000 C Dec 21, 2018 40.0 0.60 1.00
YORW 181221C00045000 C Dec 21, 2018 45.0 0.15 0.50
YORW 181221P00017500 P Dec 21, 2018 17.5 0.00 0.25
YORW 181221P00020000 P Dec 21, 2018 20.0 0.05 0.30
YORW 181221P00022500 P Dec 21, 2018 22.5 0.15 0.45
YORW 181221P00025000 P Dec 21, 2018 25.0 0.45 0.80
YORW 181221P00030000 P Dec 21, 2018 30.0 1.55 2.10
YORW 181221P00035000 P Dec 21, 2018 35.0 4.00 4.70
YORW 181221P00040000 P Dec 21, 2018 40.0 7.60 8.40
YORW 181221P00045000 P Dec 21, 2018 45.0 12.00 12.90
OPRA data is delayed 15 minutes.