Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

York Water Company (YORW)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 170317C00017500 C 03/17/17 17.5 17.00 17.90
YORW 170317C00020000 C 03/17/17 20.0 14.50 15.40
YORW 170317C00022500 C 03/17/17 22.5 12.00 12.90
YORW 170317C00025000 C 03/17/17 25.0 9.50 10.40
YORW 170317C00030000 C 03/17/17 30.0 4.50 5.40
YORW 170317C00035000 C 03/17/17 35.0 0.75 1.50
YORW 170317C00040000 C 03/17/17 40.0 0.00 0.35
YORW 170317C00045000 C 03/17/17 45.0 0.00 0.25
YORW 170317P00017500 P 03/17/17 17.5 0.00 0.25
YORW 170317P00020000 P 03/17/17 20.0 0.00 0.30
YORW 170317P00022500 P 03/17/17 22.5 0.00 0.30
YORW 170317P00025000 P 03/17/17 25.0 0.00 0.30
YORW 170317P00030000 P 03/17/17 30.0 0.00 0.40
YORW 170317P00035000 P 03/17/17 35.0 0.90 1.70
YORW 170317P00040000 P 03/17/17 40.0 4.80 5.80
YORW 170317P00045000 P 03/17/17 45.0 9.70 10.70
YORW 170421C00017500 C 04/21/17 17.5 16.90 17.90
YORW 170421C00020000 C 04/21/17 20.0 14.50 15.40
YORW 170421C00022500 C 04/21/17 22.5 12.00 12.90
YORW 170421C00025000 C 04/21/17 25.0 9.50 10.40
YORW 170421C00030000 C 04/21/17 30.0 4.70 5.70
YORW 170421C00035000 C 04/21/17 35.0 1.00 2.00
YORW 170421C00040000 C 04/21/17 40.0 0.00 0.80
YORW 170421C00045000 C 04/21/17 45.0 0.00 0.70
YORW 170421C00050000 C 04/21/17 50.0 0.00 0.60
YORW 170421P00017500 P 04/21/17 17.5 0.00 0.60
YORW 170421P00020000 P 04/21/17 20.0 0.00 0.65
YORW 170421P00022500 P 04/21/17 22.5 0.00 0.65
YORW 170421P00025000 P 04/21/17 25.0 0.00 0.65
YORW 170421P00030000 P 04/21/17 30.0 0.00 0.95
YORW 170421P00035000 P 04/21/17 35.0 1.15 2.25
YORW 170421P00040000 P 04/21/17 40.0 4.80 5.90
YORW 170421P00045000 P 04/21/17 45.0 9.70 10.70
YORW 170421P00050000 P 04/21/17 50.0 14.70 15.70
YORW 170616C00017500 C 06/16/17 17.5 16.90 17.90
YORW 170616C00020000 C 06/16/17 20.0 14.40 15.40
YORW 170616C00022500 C 06/16/17 22.5 11.80 13.40
YORW 170616C00025000 C 06/16/17 25.0 9.30 10.60
YORW 170616C00030000 C 06/16/17 30.0 5.00 5.90
YORW 170616C00035000 C 06/16/17 35.0 1.75 2.50
YORW 170616C00040000 C 06/16/17 40.0 0.25 0.75
YORW 170616C00045000 C 06/16/17 45.0 0.00 0.40
YORW 170616P00017500 P 06/16/17 17.5 0.00 0.40
YORW 170616P00020000 P 06/16/17 20.0 0.00 0.40
YORW 170616P00022500 P 06/16/17 22.5 0.00 0.40
YORW 170616P00025000 P 06/16/17 25.0 0.00 0.45
YORW 170616P00030000 P 06/16/17 30.0 0.40 0.95
YORW 170616P00035000 P 06/16/17 35.0 1.90 2.70
YORW 170616P00040000 P 06/16/17 40.0 5.20 6.40
YORW 170616P00045000 P 06/16/17 45.0 9.80 10.80
YORW 170915C00020000 C 09/15/17 20.0 14.20 15.50
YORW 170915C00022500 C 09/15/17 22.5 11.80 13.60
YORW 170915C00025000 C 09/15/17 25.0 9.50 10.70
YORW 170915C00030000 C 09/15/17 30.0 5.30 7.00
YORW 170915C00035000 C 09/15/17 35.0 2.30 3.10
YORW 170915C00040000 C 09/15/17 40.0 0.75 1.35
YORW 170915C00045000 C 09/15/17 45.0 0.10 0.60
YORW 170915C00050000 C 09/15/17 50.0 0.00 0.45
YORW 170915C00055000 C 09/15/17 55.0 0.00 0.40
YORW 170915P00020000 P 09/15/17 20.0 0.00 0.45
YORW 170915P00022500 P 09/15/17 22.5 0.00 0.50
YORW 170915P00025000 P 09/15/17 25.0 0.15 0.65
YORW 170915P00030000 P 09/15/17 30.0 0.85 1.50
YORW 170915P00035000 P 09/15/17 35.0 2.55 3.60
YORW 170915P00040000 P 09/15/17 40.0 5.70 6.70
YORW 170915P00045000 P 09/15/17 45.0 10.00 11.10
YORW 170915P00050000 P 09/15/17 50.0 14.70 16.00
YORW 170915P00055000 P 09/15/17 55.0 19.70 20.90

OPRA data is delayed 15 minutes.