Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 160819C00015000 C 08/19/16 15.0 14.20 19.00
YORW 160819C00017500 C 08/19/16 17.5 11.60 16.40
YORW 160819C00020000 C 08/19/16 20.0 9.20 14.00
YORW 160819C00022500 C 08/19/16 22.5 6.60 11.40
YORW 160819C00025000 C 08/19/16 25.0 4.20 9.00
YORW 160819C00030000 C 08/19/16 30.0 0.00 2.65
YORW 160819C00035000 C 08/19/16 35.0 0.00 4.90
YORW 160819C00040000 C 08/19/16 40.0 0.00 4.90
YORW 160819C00045000 C 08/19/16 45.0 0.00 4.90
YORW 160819P00015000 P 08/19/16 15.0 0.00 4.90
YORW 160819P00017500 P 08/19/16 17.5 0.00 4.90
YORW 160819P00020000 P 08/19/16 20.0 0.00 4.90
YORW 160819P00022500 P 08/19/16 22.5 0.00 4.90
YORW 160819P00025000 P 08/19/16 25.0 0.00 4.90
YORW 160819P00030000 P 08/19/16 30.0 0.00 4.90
YORW 160819P00035000 P 08/19/16 35.0 1.20 6.00
YORW 160819P00040000 P 08/19/16 40.0 6.10 10.90
YORW 160819P00045000 P 08/19/16 45.0 11.10 15.90
YORW 160916C00012500 C 09/16/16 12.5 16.60 21.40
YORW 160916C00015000 C 09/16/16 15.0 14.20 19.00
YORW 160916C00017500 C 09/16/16 17.5 11.60 16.40
YORW 160916C00020000 C 09/16/16 20.0 9.20 14.00
YORW 160916C00022500 C 09/16/16 22.5 6.60 11.40
YORW 160916C00025000 C 09/16/16 25.0 4.10 8.90
YORW 160916C00030000 C 09/16/16 30.0 0.00 4.90
YORW 160916C00035000 C 09/16/16 35.0 0.00 4.90
YORW 160916P00012500 P 09/16/16 12.5 0.00 4.90
YORW 160916P00015000 P 09/16/16 15.0 0.00 4.90
YORW 160916P00017500 P 09/16/16 17.5 0.00 4.90
YORW 160916P00020000 P 09/16/16 20.0 0.00 4.90
YORW 160916P00022500 P 09/16/16 22.5 0.00 4.90
YORW 160916P00025000 P 09/16/16 25.0 0.00 0.20
YORW 160916P00030000 P 09/16/16 30.0 0.00 4.90
YORW 160916P00035000 P 09/16/16 35.0 1.30 6.00
YORW 161216C00017500 C 12/16/16 17.5 11.60 16.40
YORW 161216C00020000 C 12/16/16 20.0 9.20 14.00
YORW 161216C00022500 C 12/16/16 22.5 6.70 11.50
YORW 161216C00025000 C 12/16/16 25.0 4.50 9.20
YORW 161216C00030000 C 12/16/16 30.0 0.50 5.00
YORW 161216C00035000 C 12/16/16 35.0 0.00 4.90
YORW 161216C00040000 C 12/16/16 40.0 0.00 4.90
YORW 161216C00045000 C 12/16/16 45.0 0.00 4.90
YORW 161216P00017500 P 12/16/16 17.5 0.00 4.90
YORW 161216P00020000 P 12/16/16 20.0 0.00 4.90
YORW 161216P00022500 P 12/16/16 22.5 0.00 4.90
YORW 161216P00025000 P 12/16/16 25.0 0.00 4.90
YORW 161216P00030000 P 12/16/16 30.0 0.00 4.90
YORW 161216P00035000 P 12/16/16 35.0 1.70 6.50
YORW 161216P00040000 P 12/16/16 40.0 6.10 11.00
YORW 161216P00045000 P 12/16/16 45.0 11.20 16.00
YORW 170317C00017500 C 03/17/17 17.5 11.60 16.40
YORW 170317C00020000 C 03/17/17 20.0 9.10 14.00
YORW 170317C00022500 C 03/17/17 22.5 7.00 11.60
YORW 170317C00025000 C 03/17/17 25.0 4.60 9.40
YORW 170317C00030000 C 03/17/17 30.0 1.00 5.80
YORW 170317C00035000 C 03/17/17 35.0 0.00 4.90
YORW 170317C00040000 C 03/17/17 40.0 0.00 4.90
YORW 170317C00045000 C 03/17/17 45.0 0.00 4.90
YORW 170317P00017500 P 03/17/17 17.5 0.00 4.90
YORW 170317P00020000 P 03/17/17 20.0 0.00 4.90
YORW 170317P00022500 P 03/17/17 22.5 0.00 4.90
YORW 170317P00025000 P 03/17/17 25.0 0.00 4.90
YORW 170317P00030000 P 03/17/17 30.0 0.00 4.90
YORW 170317P00035000 P 03/17/17 35.0 2.50 7.30
YORW 170317P00040000 P 03/17/17 40.0 6.70 11.50
YORW 170317P00045000 P 03/17/17 45.0 11.50 16.40

OPRA data is delayed 15 minutes.