Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

York Water Company (YORW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 160715C00015000 C 07/15/16 15.0 13.30 17.00
YORW 160715C00017500 C 07/15/16 17.5 10.70 15.00
YORW 160715C00020000 C 07/15/16 20.0 8.30 12.00
YORW 160715C00022500 C 07/15/16 22.5 5.70 10.00
YORW 160715C00025000 C 07/15/16 25.0 3.30 7.50
YORW 160715C00030000 C 07/15/16 30.0 0.00 4.90
YORW 160715C00035000 C 07/15/16 35.0 0.00 4.90
YORW 160715C00040000 C 07/15/16 40.0 0.00 4.90
YORW 160715P00015000 P 07/15/16 15.0 0.00 0.25
YORW 160715P00017500 P 07/15/16 17.5 0.00 4.90
YORW 160715P00020000 P 07/15/16 20.0 0.00 4.90
YORW 160715P00022500 P 07/15/16 22.5 0.00 4.90
YORW 160715P00025000 P 07/15/16 25.0 0.00 4.90
YORW 160715P00030000 P 07/15/16 30.0 0.00 4.90
YORW 160715P00035000 P 07/15/16 35.0 2.70 7.00
YORW 160715P00040000 P 07/15/16 40.0 7.10 12.00
YORW 160819C00015000 C 08/19/16 15.0 13.30 17.00
YORW 160819C00017500 C 08/19/16 17.5 10.70 15.00
YORW 160819C00020000 C 08/19/16 20.0 8.30 12.20
YORW 160819C00022500 C 08/19/16 22.5 5.70 9.70
YORW 160819C00025000 C 08/19/16 25.0 3.30 6.90
YORW 160819C00030000 C 08/19/16 30.0 0.00 4.90
YORW 160819C00035000 C 08/19/16 35.0 0.00 1.95
YORW 160819C00040000 C 08/19/16 40.0 0.00 4.90
YORW 160819C00045000 C 08/19/16 45.0 0.00 4.90
YORW 160819P00015000 P 08/19/16 15.0 0.00 4.90
YORW 160819P00017500 P 08/19/16 17.5 0.00 4.90
YORW 160819P00020000 P 08/19/16 20.0 0.00 4.90
YORW 160819P00022500 P 08/19/16 22.5 0.00 4.90
YORW 160819P00025000 P 08/19/16 25.0 0.00 4.90
YORW 160819P00030000 P 08/19/16 30.0 0.00 4.90
YORW 160819P00035000 P 08/19/16 35.0 3.00 7.20
YORW 160819P00040000 P 08/19/16 40.0 8.00 12.00
YORW 160819P00045000 P 08/19/16 45.0 12.10 17.00
YORW 160916C00012500 C 09/16/16 12.5 15.70 19.50
YORW 160916C00015000 C 09/16/16 15.0 13.30 17.50
YORW 160916C00017500 C 09/16/16 17.5 10.70 15.00
YORW 160916C00020000 C 09/16/16 20.0 8.30 12.20
YORW 160916C00022500 C 09/16/16 22.5 5.70 9.70
YORW 160916C00025000 C 09/16/16 25.0 3.30 7.00
YORW 160916C00030000 C 09/16/16 30.0 0.00 3.30
YORW 160916C00035000 C 09/16/16 35.0 0.00 0.65
YORW 160916P00012500 P 09/16/16 12.5 0.00 4.90
YORW 160916P00015000 P 09/16/16 15.0 0.00 4.90
YORW 160916P00017500 P 09/16/16 17.5 0.00 4.90
YORW 160916P00020000 P 09/16/16 20.0 0.00 0.25
YORW 160916P00022500 P 09/16/16 22.5 0.00 0.50
YORW 160916P00025000 P 09/16/16 25.0 0.00 1.05
YORW 160916P00030000 P 09/16/16 30.0 0.00 4.90
YORW 160916P00035000 P 09/16/16 35.0 4.00 7.40
YORW 161216C00017500 C 12/16/16 17.5 10.70 14.50
YORW 161216C00020000 C 12/16/16 20.0 8.30 12.30
YORW 161216C00022500 C 12/16/16 22.5 5.90 10.20
YORW 161216C00025000 C 12/16/16 25.0 3.50 7.00
YORW 161216C00030000 C 12/16/16 30.0 0.50 4.90
YORW 161216C00035000 C 12/16/16 35.0 0.00 1.90
YORW 161216C00040000 C 12/16/16 40.0 0.00 4.90
YORW 161216C00045000 C 12/16/16 45.0 0.00 0.55
YORW 161216P00017500 P 12/16/16 17.5 0.00 4.90
YORW 161216P00020000 P 12/16/16 20.0 0.00 0.55
YORW 161216P00022500 P 12/16/16 22.5 0.00 4.80
YORW 161216P00025000 P 12/16/16 25.0 0.00 2.30
YORW 161216P00030000 P 12/16/16 30.0 0.50 4.90
YORW 161216P00035000 P 12/16/16 35.0 3.70 7.80
YORW 161216P00040000 P 12/16/16 40.0 8.20 12.20
YORW 161216P00045000 P 12/16/16 45.0 13.80 17.00

OPRA data is delayed 15 minutes.