Value Line - The Most Trusted Name in Investment Research - Stock Quotes
York Water Company (YORW)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 180316C00017500 C Mar 16, 2018 17.5 10.00 15.00
YORW 180316C00020000 C Mar 16, 2018 20.0 9.30 13.00
YORW 180316C00022500 C Mar 16, 2018 22.5 6.70 10.50
YORW 180316C00025000 C Mar 16, 2018 25.0 4.20 8.00
YORW 180316C00030000 C Mar 16, 2018 30.0 0.25 1.30
YORW 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
YORW 180316C00040000 C Mar 16, 2018 40.0 0.00 0.35
YORW 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
YORW 180316C00050000 C Mar 16, 2018 50.0 0.00 0.35
YORW 180316P00017500 P Mar 16, 2018 17.5 0.00 5.00
YORW 180316P00020000 P Mar 16, 2018 20.0 0.00 0.50
YORW 180316P00022500 P Mar 16, 2018 22.5 0.00 0.35
YORW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.65
YORW 180316P00030000 P Mar 16, 2018 30.0 0.70 1.50
YORW 180316P00035000 P Mar 16, 2018 35.0 5.00 6.10
YORW 180316P00040000 P Mar 16, 2018 40.0 9.90 11.00
YORW 180316P00045000 P Mar 16, 2018 45.0 15.00 16.00
YORW 180316P00050000 P Mar 16, 2018 50.0 19.90 21.00
YORW 180420C00015000 C Apr 20, 2018 15.0 14.10 18.00
YORW 180420C00017500 C Apr 20, 2018 17.5 11.60 15.50
YORW 180420C00020000 C Apr 20, 2018 20.0 9.20 13.00
YORW 180420C00022500 C Apr 20, 2018 22.5 6.60 10.50
YORW 180420C00025000 C Apr 20, 2018 25.0 4.40 6.50
YORW 180420C00030000 C Apr 20, 2018 30.0 0.80 2.00
YORW 180420C00035000 C Apr 20, 2018 35.0 0.00 0.70
YORW 180420C00040000 C Apr 20, 2018 40.0 0.00 0.50
YORW 180420P00015000 P Apr 20, 2018 15.0 0.00 0.45
YORW 180420P00017500 P Apr 20, 2018 17.5 0.00 0.65
YORW 180420P00020000 P Apr 20, 2018 20.0 0.00 0.45
YORW 180420P00022500 P Apr 20, 2018 22.5 0.00 0.65
YORW 180420P00025000 P Apr 20, 2018 25.0 0.05 0.80
YORW 180420P00030000 P Apr 20, 2018 30.0 1.15 2.10
YORW 180420P00035000 P Apr 20, 2018 35.0 5.00 6.10
YORW 180420P00040000 P Apr 20, 2018 40.0 9.90 11.00
YORW 180615C00020000 C Jun 15, 2018 20.0 8.90 10.50
YORW 180615C00022500 C Jun 15, 2018 22.5 6.80 8.10
YORW 180615C00025000 C Jun 15, 2018 25.0 4.60 6.00
YORW 180615C00030000 C Jun 15, 2018 30.0 1.40 2.70
YORW 180615C00035000 C Jun 15, 2018 35.0 0.00 1.05
YORW 180615C00040000 C Jun 15, 2018 40.0 0.00 0.45
YORW 180615C00045000 C Jun 15, 2018 45.0 0.00 0.30
YORW 180615C00050000 C Jun 15, 2018 50.0 0.00 0.35
YORW 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
YORW 180615P00022500 P Jun 15, 2018 22.5 0.00 0.85
YORW 180615P00025000 P Jun 15, 2018 25.0 0.05 1.20
YORW 180615P00030000 P Jun 15, 2018 30.0 1.65 3.00
YORW 180615P00035000 P Jun 15, 2018 35.0 5.10 6.10
YORW 180615P00040000 P Jun 15, 2018 40.0 9.80 11.10
YORW 180615P00045000 P Jun 15, 2018 45.0 14.70 16.00
YORW 180615P00050000 P Jun 15, 2018 50.0 19.80 21.10
YORW 180921C00017500 C Sep 21, 2018 17.5 11.50 13.20
YORW 180921C00020000 C Sep 21, 2018 20.0 9.20 10.90
YORW 180921C00022500 C Sep 21, 2018 22.5 6.80 8.80
YORW 180921C00025000 C Sep 21, 2018 25.0 5.20 6.70
YORW 180921C00030000 C Sep 21, 2018 30.0 2.30 3.30
YORW 180921C00035000 C Sep 21, 2018 35.0 0.45 1.80
YORW 180921C00040000 C Sep 21, 2018 40.0 0.05 1.00
YORW 180921C00045000 C Sep 21, 2018 45.0 0.00 0.95
YORW 180921P00017500 P Sep 21, 2018 17.5 0.00 0.95
YORW 180921P00020000 P Sep 21, 2018 20.0 0.00 1.05
YORW 180921P00022500 P Sep 21, 2018 22.5 0.15 1.40
YORW 180921P00025000 P Sep 21, 2018 25.0 0.50 1.95
YORW 180921P00030000 P Sep 21, 2018 30.0 2.20 3.30
YORW 180921P00035000 P Sep 21, 2018 35.0 5.50 6.80
YORW 180921P00040000 P Sep 21, 2018 40.0 9.80 11.50
YORW 180921P00045000 P Sep 21, 2018 45.0 14.60 16.30
OPRA data is delayed 15 minutes.