Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

York Water Company (YORW)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 161021C00015000 C 10/21/16 15.0 14.90 15.90
YORW 161021C00017500 C 10/21/16 17.5 12.30 13.50
YORW 161021C00020000 C 10/21/16 20.0 9.80 11.00
YORW 161021C00022500 C 10/21/16 22.5 7.30 8.50
YORW 161021C00025000 C 10/21/16 25.0 4.80 6.00
YORW 161021C00030000 C 10/21/16 30.0 0.35 1.45
YORW 161021C00035000 C 10/21/16 35.0 0.00 0.50
YORW 161021C00040000 C 10/21/16 40.0 0.00 0.20
YORW 161021P00015000 P 10/21/16 15.0 0.00 0.20
YORW 161021P00017500 P 10/21/16 17.5 0.00 0.55
YORW 161021P00020000 P 10/21/16 20.0 0.00 0.60
YORW 161021P00022500 P 10/21/16 22.5 0.00 0.55
YORW 161021P00025000 P 10/21/16 25.0 0.00 0.60
YORW 161021P00030000 P 10/21/16 30.0 0.05 1.20
YORW 161021P00035000 P 10/21/16 35.0 4.20 5.40
YORW 161021P00040000 P 10/21/16 40.0 9.10 10.30
YORW 161118C00015000 C 11/18/16 15.0 14.80 16.00
YORW 161118C00017500 C 11/18/16 17.5 12.20 13.60
YORW 161118C00020000 C 11/18/16 20.0 9.70 11.10
YORW 161118C00022500 C 11/18/16 22.5 7.20 8.60
YORW 161118C00025000 C 11/18/16 25.0 4.70 6.10
YORW 161118C00030000 C 11/18/16 30.0 1.15 1.65
YORW 161118C00035000 C 11/18/16 35.0 0.00 0.65
YORW 161118C00040000 C 11/18/16 40.0 0.00 0.60
YORW 161118P00015000 P 11/18/16 15.0 0.00 0.60
YORW 161118P00017500 P 11/18/16 17.5 0.00 0.60
YORW 161118P00020000 P 11/18/16 20.0 0.00 0.60
YORW 161118P00022500 P 11/18/16 22.5 0.00 0.65
YORW 161118P00025000 P 11/18/16 25.0 0.00 0.35
YORW 161118P00030000 P 11/18/16 30.0 0.95 1.35
YORW 161118P00035000 P 11/18/16 35.0 4.10 5.50
YORW 161118P00040000 P 11/18/16 40.0 9.20 10.30
YORW 161216C00017500 C 12/16/16 17.5 12.30 13.60
YORW 161216C00020000 C 12/16/16 20.0 9.70 11.10
YORW 161216C00022500 C 12/16/16 22.5 7.20 8.50
YORW 161216C00025000 C 12/16/16 25.0 4.80 6.20
YORW 161216C00030000 C 12/16/16 30.0 1.40 2.00
YORW 161216C00035000 C 12/16/16 35.0 0.00 0.80
YORW 161216C00040000 C 12/16/16 40.0 0.00 0.65
YORW 161216C00045000 C 12/16/16 45.0 0.00 0.65
YORW 161216P00017500 P 12/16/16 17.5 0.00 0.70
YORW 161216P00020000 P 12/16/16 20.0 0.00 0.70
YORW 161216P00022500 P 12/16/16 22.5 0.00 0.35
YORW 161216P00025000 P 12/16/16 25.0 0.00 0.85
YORW 161216P00030000 P 12/16/16 30.0 1.05 1.65
YORW 161216P00035000 P 12/16/16 35.0 4.20 5.40
YORW 161216P00040000 P 12/16/16 40.0 9.00 10.40
YORW 161216P00045000 P 12/16/16 45.0 14.00 15.30
YORW 170317C00017500 C 03/17/17 17.5 12.20 13.80
YORW 170317C00020000 C 03/17/17 20.0 9.50 11.30
YORW 170317C00022500 C 03/17/17 22.5 7.20 8.80
YORW 170317C00025000 C 03/17/17 25.0 5.00 6.50
YORW 170317C00030000 C 03/17/17 30.0 1.95 2.75
YORW 170317C00035000 C 03/17/17 35.0 0.00 1.35
YORW 170317C00040000 C 03/17/17 40.0 0.00 0.85
YORW 170317C00045000 C 03/17/17 45.0 0.00 0.35
YORW 170317P00017500 P 03/17/17 17.5 0.00 0.40
YORW 170317P00020000 P 03/17/17 20.0 0.00 0.95
YORW 170317P00022500 P 03/17/17 22.5 0.00 0.60
YORW 170317P00025000 P 03/17/17 25.0 0.30 0.90
YORW 170317P00030000 P 03/17/17 30.0 1.25 2.60
YORW 170317P00035000 P 03/17/17 35.0 4.60 6.20
YORW 170317P00040000 P 03/17/17 40.0 9.20 10.90
YORW 170317P00045000 P 03/17/17 45.0 14.20 15.70

OPRA data is delayed 15 minutes.