As of Apr 24 2018 4:36PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
YORW 180518C00017500	C	May 18, 2018	17.5	14.50	18.50
YORW 180518C00020000	C	May 18, 2018	20.0	12.00	16.00
YORW 180518C00022500	C	May 18, 2018	22.5	9.50	13.00
YORW 180518C00025000	C	May 18, 2018	25.0	7.10	10.50
YORW 180518C00030000	C	May 18, 2018	30.0	2.50	3.30
YORW 180518C00035000	C	May 18, 2018	35.0	0.10	0.35
YORW 180518C00040000	C	May 18, 2018	40.0	0.00	0.25
YORW 180518C00045000	C	May 18, 2018	45.0	0.00	0.25
YORW 180518P00017500	P	May 18, 2018	17.5	0.00	0.25
YORW 180518P00020000	P	May 18, 2018	20.0	0.00	0.25
YORW 180518P00022500	P	May 18, 2018	22.5	0.00	0.25
YORW 180518P00025000	P	May 18, 2018	25.0	0.00	0.25
YORW 180518P00030000	P	May 18, 2018	30.0	0.10	0.40
YORW 180518P00035000	P	May 18, 2018	35.0	2.10	3.00
YORW 180518P00040000	P	May 18, 2018	40.0	7.00	7.90
YORW 180518P00045000	P	May 18, 2018	45.0	12.00	13.00
YORW 180615C00020000	C	Jun 15, 2018	20.0	12.00	16.00
YORW 180615C00022500	C	Jun 15, 2018	22.5	9.70	13.00
YORW 180615C00025000	C	Jun 15, 2018	25.0	7.20	10.50
YORW 180615C00030000	C	Jun 15, 2018	30.0	2.80	3.60
YORW 180615C00035000	C	Jun 15, 2018	35.0	0.40	0.75
YORW 180615C00040000	C	Jun 15, 2018	40.0	0.00	0.25
YORW 180615C00045000	C	Jun 15, 2018	45.0	0.00	0.25
YORW 180615C00050000	C	Jun 15, 2018	50.0	0.00	0.25
YORW 180615P00020000	P	Jun 15, 2018	20.0	0.00	0.25
YORW 180615P00022500	P	Jun 15, 2018	22.5	0.00	0.25
YORW 180615P00025000	P	Jun 15, 2018	25.0	0.00	0.25
YORW 180615P00030000	P	Jun 15, 2018	30.0	0.35	0.65
YORW 180615P00035000	P	Jun 15, 2018	35.0	2.45	3.30
YORW 180615P00040000	P	Jun 15, 2018	40.0	7.00	7.90
YORW 180615P00045000	P	Jun 15, 2018	45.0	12.00	13.00
YORW 180615P00050000	P	Jun 15, 2018	50.0	17.00	18.00
YORW 180921C00017500	C	Sep 21, 2018	17.5	14.40	15.70
YORW 180921C00020000	C	Sep 21, 2018	20.0	12.10	13.20
YORW 180921C00022500	C	Sep 21, 2018	22.5	9.70	10.90
YORW 180921C00025000	C	Sep 21, 2018	25.0	7.60	8.50
YORW 180921C00030000	C	Sep 21, 2018	30.0	3.60	4.30
YORW 180921C00035000	C	Sep 21, 2018	35.0	1.20	1.65
YORW 180921C00040000	C	Sep 21, 2018	40.0	0.30	0.50
YORW 180921C00045000	C	Sep 21, 2018	45.0	0.00	0.20
YORW 180921P00017500	P	Sep 21, 2018	17.5	0.00	0.25
YORW 180921P00020000	P	Sep 21, 2018	20.0	0.00	0.25
YORW 180921P00022500	P	Sep 21, 2018	22.5	0.05	0.25
YORW 180921P00025000	P	Sep 21, 2018	25.0	0.20	0.45
YORW 180921P00030000	P	Sep 21, 2018	30.0	1.10	1.50
YORW 180921P00035000	P	Sep 21, 2018	35.0	3.40	4.00
YORW 180921P00040000	P	Sep 21, 2018	40.0	7.40	8.20
YORW 180921P00045000	P	Sep 21, 2018	45.0	11.90	13.00
YORW 181221C00017500	C	Dec 21, 2018	17.5	14.40	15.90
YORW 181221C00020000	C	Dec 21, 2018	20.0	12.10	13.40
YORW 181221C00022500	C	Dec 21, 2018	22.5	10.00	10.80
YORW 181221C00025000	C	Dec 21, 2018	25.0	7.90	8.80
YORW 181221C00030000	C	Dec 21, 2018	30.0	4.10	5.00
YORW 181221C00035000	C	Dec 21, 2018	35.0	1.80	2.35
YORW 181221C00040000	C	Dec 21, 2018	40.0	0.60	1.00
YORW 181221C00045000	C	Dec 21, 2018	45.0	0.15	0.50
YORW 181221P00017500	P	Dec 21, 2018	17.5	0.00	0.25
YORW 181221P00020000	P	Dec 21, 2018	20.0	0.05	0.30
YORW 181221P00022500	P	Dec 21, 2018	22.5	0.15	0.45
YORW 181221P00025000	P	Dec 21, 2018	25.0	0.45	0.80
YORW 181221P00030000	P	Dec 21, 2018	30.0	1.55	2.10
YORW 181221P00035000	P	Dec 21, 2018	35.0	4.00	4.70
YORW 181221P00040000	P	Dec 21, 2018	40.0	7.60	8.40
YORW 181221P00045000	P	Dec 21, 2018	45.0	12.00	12.90