Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

York Water Company (YORW)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 160219C00012500 C 02/19/16 12.5 13.00 17.60
YORW 160219C00015000 C 02/19/16 15.0 10.50 15.10
YORW 160219C00017500 C 02/19/16 17.5 8.00 12.60
YORW 160219C00020000 C 02/19/16 20.0 5.50 10.10
YORW 160219C00022500 C 02/19/16 22.5 3.00 7.60
YORW 160219C00025000 C 02/19/16 25.0 0.50 5.10
YORW 160219C00030000 C 02/19/16 30.0 0.00 0.25
YORW 160219C00035000 C 02/19/16 35.0 0.00 4.80
YORW 160219P00012500 P 02/19/16 12.5 0.00 4.80
YORW 160219P00015000 P 02/19/16 15.0 0.00 4.80
YORW 160219P00017500 P 02/19/16 17.5 0.00 4.80
YORW 160219P00020000 P 02/19/16 20.0 0.00 4.80
YORW 160219P00022500 P 02/19/16 22.5 0.00 4.80
YORW 160219P00025000 P 02/19/16 25.0 0.00 0.20
YORW 160219P00030000 P 02/19/16 30.0 0.10 5.00
YORW 160219P00035000 P 02/19/16 35.0 4.90 9.50
YORW 160318C00020000 C 03/18/16 20.0 5.50 10.20
YORW 160318C00022500 C 03/18/16 22.5 3.00 7.60
YORW 160318C00025000 C 03/18/16 25.0 2.70 3.40
YORW 160318C00030000 C 03/18/16 30.0 0.10 0.35
YORW 160318P00020000 P 03/18/16 20.0 0.00 0.25
YORW 160318P00022500 P 03/18/16 22.5 0.00 0.25
YORW 160318P00025000 P 03/18/16 25.0 0.10 0.25
YORW 160318P00030000 P 03/18/16 30.0 2.10 2.90
YORW 160617C00020000 C 06/17/16 20.0 5.50 10.20
YORW 160617C00022500 C 06/17/16 22.5 4.90 6.00
YORW 160617C00025000 C 06/17/16 25.0 3.10 3.80
YORW 160617C00030000 C 06/17/16 30.0 0.75 1.00
YORW 160617P00020000 P 06/17/16 20.0 0.05 0.30
YORW 160617P00022500 P 06/17/16 22.5 0.20 0.50
YORW 160617P00025000 P 06/17/16 25.0 0.60 1.00
YORW 160617P00030000 P 06/17/16 30.0 2.90 3.70
YORW 160916C00012500 C 09/16/16 12.5 13.00 17.60
YORW 160916C00015000 C 09/16/16 15.0 10.50 15.10
YORW 160916C00017500 C 09/16/16 17.5 8.00 12.60
YORW 160916C00020000 C 09/16/16 20.0 5.50 10.20
YORW 160916C00022500 C 09/16/16 22.5 5.10 6.20
YORW 160916C00025000 C 09/16/16 25.0 3.40 4.20
YORW 160916C00030000 C 09/16/16 30.0 0.90 1.35
YORW 160916C00035000 C 09/16/16 35.0 0.10 0.40
YORW 160916P00012500 P 09/16/16 12.5 0.00 0.25
YORW 160916P00015000 P 09/16/16 15.0 0.00 0.25
YORW 160916P00017500 P 09/16/16 17.5 0.05 0.30
YORW 160916P00020000 P 09/16/16 20.0 0.20 0.50
YORW 160916P00022500 P 09/16/16 22.5 0.50 0.85
YORW 160916P00025000 P 09/16/16 25.0 1.05 1.55
YORW 160916P00030000 P 09/16/16 30.0 3.40 4.30
YORW 160916P00035000 P 09/16/16 35.0 7.50 8.50

OPRA data is delayed 15 minutes.