Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

York Water Company (YORW)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 170217C00020000 C 02/17/17 20.0 15.80 16.80
YORW 170217C00022500 C 02/17/17 22.5 13.30 14.30
YORW 170217C00025000 C 02/17/17 25.0 10.80 11.80
YORW 170217C00030000 C 02/17/17 30.0 5.90 6.80
YORW 170217C00035000 C 02/17/17 35.0 1.55 2.40
YORW 170217C00040000 C 02/17/17 40.0 0.00 0.35
YORW 170217C00045000 C 02/17/17 45.0 0.00 0.30
YORW 170217C00050000 C 02/17/17 50.0 0.00 0.30
YORW 170217C00055000 C 02/17/17 55.0 0.00 0.30
YORW 170217P00020000 P 02/17/17 20.0 0.00 0.30
YORW 170217P00022500 P 02/17/17 22.5 0.00 0.30
YORW 170217P00025000 P 02/17/17 25.0 0.00 0.30
YORW 170217P00030000 P 02/17/17 30.0 0.00 0.30
YORW 170217P00035000 P 02/17/17 35.0 0.25 0.75
YORW 170217P00040000 P 02/17/17 40.0 3.10 4.20
YORW 170217P00045000 P 02/17/17 45.0 8.10 9.20
YORW 170217P00050000 P 02/17/17 50.0 13.20 14.20
YORW 170217P00055000 P 02/17/17 55.0 18.20 19.20
YORW 170317C00017500 C 03/17/17 17.5 18.30 19.40
YORW 170317C00020000 C 03/17/17 20.0 15.80 17.00
YORW 170317C00022500 C 03/17/17 22.5 13.30 14.50
YORW 170317C00025000 C 03/17/17 25.0 10.80 12.00
YORW 170317C00030000 C 03/17/17 30.0 5.90 7.00
YORW 170317C00035000 C 03/17/17 35.0 1.95 2.50
YORW 170317C00040000 C 03/17/17 40.0 0.15 0.65
YORW 170317C00045000 C 03/17/17 45.0 0.00 0.35
YORW 170317P00017500 P 03/17/17 17.5 0.00 0.30
YORW 170317P00020000 P 03/17/17 20.0 0.00 0.30
YORW 170317P00022500 P 03/17/17 22.5 0.00 0.30
YORW 170317P00025000 P 03/17/17 25.0 0.00 0.65
YORW 170317P00030000 P 03/17/17 30.0 0.00 0.45
YORW 170317P00035000 P 03/17/17 35.0 0.80 1.25
YORW 170317P00040000 P 03/17/17 40.0 3.40 4.60
YORW 170317P00045000 P 03/17/17 45.0 8.30 9.30
YORW 170616C00017500 C 06/16/17 17.5 18.30 19.60
YORW 170616C00020000 C 06/16/17 20.0 15.80 17.10
YORW 170616C00022500 C 06/16/17 22.5 13.30 14.60
YORW 170616C00025000 C 06/16/17 25.0 10.90 12.20
YORW 170616C00030000 C 06/16/17 30.0 6.30 7.50
YORW 170616C00035000 C 06/16/17 35.0 2.80 3.70
YORW 170616C00040000 C 06/16/17 40.0 0.75 1.40
YORW 170616C00045000 C 06/16/17 45.0 0.05 0.55
YORW 170616P00017500 P 06/16/17 17.5 0.00 0.40
YORW 170616P00020000 P 06/16/17 20.0 0.00 0.40
YORW 170616P00022500 P 06/16/17 22.5 0.00 0.45
YORW 170616P00025000 P 06/16/17 25.0 0.00 0.45
YORW 170616P00030000 P 06/16/17 30.0 0.30 0.80
YORW 170616P00035000 P 06/16/17 35.0 1.65 2.10
YORW 170616P00040000 P 06/16/17 40.0 4.10 5.20
YORW 170616P00045000 P 06/16/17 45.0 8.10 9.50
YORW 170915C00020000 C 09/15/17 20.0 15.40 17.20
YORW 170915C00022500 C 09/15/17 22.5 12.90 14.70
YORW 170915C00025000 C 09/15/17 25.0 10.60 12.50
YORW 170915C00030000 C 09/15/17 30.0 6.40 8.00
YORW 170915C00035000 C 09/15/17 35.0 3.20 4.50
YORW 170915C00040000 C 09/15/17 40.0 1.30 2.15
YORW 170915C00045000 C 09/15/17 45.0 0.00 1.40
YORW 170915C00050000 C 09/15/17 50.0 0.00 1.05
YORW 170915C00055000 C 09/15/17 55.0 0.00 0.95
YORW 170915P00020000 P 09/15/17 20.0 0.00 1.05
YORW 170915P00022500 P 09/15/17 22.5 0.00 1.05
YORW 170915P00025000 P 09/15/17 25.0 0.00 1.20
YORW 170915P00030000 P 09/15/17 30.0 0.00 1.80
YORW 170915P00035000 P 09/15/17 35.0 1.50 3.20
YORW 170915P00040000 P 09/15/17 40.0 4.30 6.00
YORW 170915P00045000 P 09/15/17 45.0 8.20 9.80
YORW 170915P00050000 P 09/15/17 50.0 13.00 14.80
YORW 170915P00055000 P 09/15/17 55.0 17.90 19.80

OPRA data is delayed 15 minutes.