Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

York Water Company (YORW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 170616C00017500 C 06/16/17 17.5 15.00 16.30
YORW 170616C00020000 C 06/16/17 20.0 12.50 13.80
YORW 170616C00022500 C 06/16/17 22.5 10.00 11.30
YORW 170616C00025000 C 06/16/17 25.0 7.50 8.80
YORW 170616C00030000 C 06/16/17 30.0 2.65 3.80
YORW 170616C00035000 C 06/16/17 35.0 0.00 0.80
YORW 170616C00040000 C 06/16/17 40.0 0.00 0.55
YORW 170616C00045000 C 06/16/17 45.0 0.00 0.50
YORW 170616P00017500 P 06/16/17 17.5 0.00 0.50
YORW 170616P00020000 P 06/16/17 20.0 0.00 0.50
YORW 170616P00022500 P 06/16/17 22.5 0.00 0.45
YORW 170616P00025000 P 06/16/17 25.0 0.00 0.50
YORW 170616P00030000 P 06/16/17 30.0 0.00 0.25
YORW 170616P00035000 P 06/16/17 35.0 1.65 2.55
YORW 170616P00040000 P 06/16/17 40.0 6.20 7.50
YORW 170616P00045000 P 06/16/17 45.0 11.20 12.50
YORW 170721C00017500 C 07/21/17 17.5 15.00 16.40
YORW 170721C00020000 C 07/21/17 20.0 12.50 13.90
YORW 170721C00022500 C 07/21/17 22.5 10.00 11.30
YORW 170721C00025000 C 07/21/17 25.0 7.50 8.90
YORW 170721C00030000 C 07/21/17 30.0 2.85 4.00
YORW 170721C00035000 C 07/21/17 35.0 0.00 1.15
YORW 170721C00040000 C 07/21/17 40.0 0.00 0.65
YORW 170721C00045000 C 07/21/17 45.0 0.00 0.60
YORW 170721P00017500 P 07/21/17 17.5 0.00 0.50
YORW 170721P00020000 P 07/21/17 20.0 0.00 0.65
YORW 170721P00022500 P 07/21/17 22.5 0.00 0.10
YORW 170721P00025000 P 07/21/17 25.0 0.00 0.10
YORW 170721P00030000 P 07/21/17 30.0 0.00 1.10
YORW 170721P00035000 P 07/21/17 35.0 2.10 3.20
YORW 170721P00040000 P 07/21/17 40.0 6.30 7.70
YORW 170721P00045000 P 07/21/17 45.0 11.30 12.70
YORW 170915C00020000 C 09/15/17 20.0 12.40 14.00
YORW 170915C00022500 C 09/15/17 22.5 9.90 11.40
YORW 170915C00025000 C 09/15/17 25.0 7.50 8.90
YORW 170915C00030000 C 09/15/17 30.0 3.30 4.30
YORW 170915C00035000 C 09/15/17 35.0 0.65 1.30
YORW 170915C00040000 C 09/15/17 40.0 0.00 0.85
YORW 170915C00045000 C 09/15/17 45.0 0.00 0.30
YORW 170915C00050000 C 09/15/17 50.0 0.00 0.70
YORW 170915C00055000 C 09/15/17 55.0 0.00 0.70
YORW 170915P00020000 P 09/15/17 20.0 0.00 0.70
YORW 170915P00022500 P 09/15/17 22.5 0.00 0.75
YORW 170915P00025000 P 09/15/17 25.0 0.00 0.55
YORW 170915P00030000 P 09/15/17 30.0 0.30 1.65
YORW 170915P00035000 P 09/15/17 35.0 2.45 3.70
YORW 170915P00040000 P 09/15/17 40.0 6.30 7.80
YORW 170915P00045000 P 09/15/17 45.0 11.20 12.70
YORW 170915P00050000 P 09/15/17 50.0 16.20 17.70
YORW 170915P00055000 P 09/15/17 55.0 21.20 22.80
YORW 171215C00020000 C 12/15/17 20.0 12.30 14.00
YORW 171215C00022500 C 12/15/17 22.5 9.90 11.60
YORW 171215C00025000 C 12/15/17 25.0 7.60 9.30
YORW 171215C00030000 C 12/15/17 30.0 3.60 4.80
YORW 171215C00035000 C 12/15/17 35.0 0.95 2.60
YORW 171215C00040000 C 12/15/17 40.0 0.05 0.75
YORW 171215C00045000 C 12/15/17 45.0 0.00 0.50
YORW 171215C00050000 C 12/15/17 50.0 0.00 0.40
YORW 171215P00020000 P 12/15/17 20.0 0.00 0.45
YORW 171215P00022500 P 12/15/17 22.5 0.00 0.55
YORW 171215P00025000 P 12/15/17 25.0 0.00 0.75
YORW 171215P00030000 P 12/15/17 30.0 0.65 2.30
YORW 171215P00035000 P 12/15/17 35.0 2.95 4.20
YORW 171215P00040000 P 12/15/17 40.0 6.70 8.20
YORW 171215P00045000 P 12/15/17 45.0 11.20 13.10
YORW 171215P00050000 P 12/15/17 50.0 16.10 17.70

OPRA data is delayed 15 minutes.