Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 161216C00017500 C 12/16/16 17.5 19.20 20.20
YORW 161216C00020000 C 12/16/16 20.0 16.70 17.70
YORW 161216C00022500 C 12/16/16 22.5 14.30 15.50
YORW 161216C00025000 C 12/16/16 25.0 11.70 13.00
YORW 161216C00030000 C 12/16/16 30.0 6.70 7.70
YORW 161216C00035000 C 12/16/16 35.0 1.90 2.75
YORW 161216C00040000 C 12/16/16 40.0 0.00 0.35
YORW 161216C00045000 C 12/16/16 45.0 0.00 0.30
YORW 161216P00017500 P 12/16/16 17.5 0.00 0.25
YORW 161216P00020000 P 12/16/16 20.0 0.00 0.25
YORW 161216P00022500 P 12/16/16 22.5 0.00 0.25
YORW 161216P00025000 P 12/16/16 25.0 0.00 0.25
YORW 161216P00030000 P 12/16/16 30.0 0.00 0.25
YORW 161216P00035000 P 12/16/16 35.0 0.00 0.45
YORW 161216P00040000 P 12/16/16 40.0 2.40 3.30
YORW 161216P00045000 P 12/16/16 45.0 7.00 8.30
YORW 170120C00017500 C 01/20/17 17.5 19.30 20.20
YORW 170120C00020000 C 01/20/17 20.0 16.80 18.00
YORW 170120C00022500 C 01/20/17 22.5 14.10 15.40
YORW 170120C00025000 C 01/20/17 25.0 11.80 13.00
YORW 170120C00030000 C 01/20/17 30.0 6.70 7.70
YORW 170120C00035000 C 01/20/17 35.0 2.25 3.00
YORW 170120C00040000 C 01/20/17 40.0 0.15 0.50
YORW 170120C00045000 C 01/20/17 45.0 0.00 0.30
YORW 170120P00017500 P 01/20/17 17.5 0.00 0.25
YORW 170120P00020000 P 01/20/17 20.0 0.00 0.25
YORW 170120P00022500 P 01/20/17 22.5 0.00 0.30
YORW 170120P00025000 P 01/20/17 25.0 0.00 0.30
YORW 170120P00030000 P 01/20/17 30.0 0.00 0.35
YORW 170120P00035000 P 01/20/17 35.0 0.35 0.80
YORW 170120P00040000 P 01/20/17 40.0 2.70 3.70
YORW 170120P00045000 P 01/20/17 45.0 7.40 8.40
YORW 170317C00017500 C 03/17/17 17.5 19.20 20.60
YORW 170317C00020000 C 03/17/17 20.0 16.70 18.10
YORW 170317C00022500 C 03/17/17 22.5 14.00 15.50
YORW 170317C00025000 C 03/17/17 25.0 11.70 13.10
YORW 170317C00030000 C 03/17/17 30.0 6.80 7.80
YORW 170317C00035000 C 03/17/17 35.0 2.65 3.60
YORW 170317C00040000 C 03/17/17 40.0 0.65 1.10
YORW 170317C00045000 C 03/17/17 45.0 0.00 0.80
YORW 170317P00017500 P 03/17/17 17.5 0.00 0.35
YORW 170317P00020000 P 03/17/17 20.0 0.00 0.35
YORW 170317P00022500 P 03/17/17 22.5 0.00 0.35
YORW 170317P00025000 P 03/17/17 25.0 0.00 0.40
YORW 170317P00030000 P 03/17/17 30.0 0.00 1.00
YORW 170317P00035000 P 03/17/17 35.0 0.85 1.55
YORW 170317P00040000 P 03/17/17 40.0 3.30 4.50
YORW 170317P00045000 P 03/17/17 45.0 7.40 8.70
YORW 170616C00017500 C 06/16/17 17.5 19.00 20.20
YORW 170616C00020000 C 06/16/17 20.0 16.40 18.20
YORW 170616C00022500 C 06/16/17 22.5 14.00 15.80
YORW 170616C00025000 C 06/16/17 25.0 11.40 13.20
YORW 170616C00030000 C 06/16/17 30.0 6.90 8.30
YORW 170616C00035000 C 06/16/17 35.0 3.40 4.40
YORW 170616C00040000 C 06/16/17 40.0 1.40 1.85
YORW 170616C00045000 C 06/16/17 45.0 0.30 0.70
YORW 170616P00017500 P 06/16/17 17.5 0.00 0.40
YORW 170616P00020000 P 06/16/17 20.0 0.00 0.40
YORW 170616P00022500 P 06/16/17 22.5 0.00 0.45
YORW 170616P00025000 P 06/16/17 25.0 0.00 1.05
YORW 170616P00030000 P 06/16/17 30.0 0.45 0.85
YORW 170616P00035000 P 06/16/17 35.0 1.55 2.40
YORW 170616P00040000 P 06/16/17 40.0 4.10 5.10
YORW 170616P00045000 P 06/16/17 45.0 8.00 9.30

OPRA data is delayed 15 minutes.