Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 171020C00017500 C 10/20/17 17.5 15.70 16.80
YORW 171020C00020000 C 10/20/17 20.0 13.20 14.30
YORW 171020C00022500 C 10/20/17 22.5 10.70 11.70
YORW 171020C00025000 C 10/20/17 25.0 8.20 9.20
YORW 171020C00030000 C 10/20/17 30.0 3.20 4.30
YORW 171020C00035000 C 10/20/17 35.0 0.15 0.85
YORW 171020C00040000 C 10/20/17 40.0 0.00 0.50
YORW 171020C00045000 C 10/20/17 45.0 0.00 0.25
YORW 171020P00017500 P 10/20/17 17.5 0.00 0.55
YORW 171020P00020000 P 10/20/17 20.0 0.00 0.25
YORW 171020P00022500 P 10/20/17 22.5 0.00 0.25
YORW 171020P00025000 P 10/20/17 25.0 0.00 0.05
YORW 171020P00030000 P 10/20/17 30.0 0.00 0.25
YORW 171020P00035000 P 10/20/17 35.0 1.30 2.40
YORW 171020P00040000 P 10/20/17 40.0 5.90 6.90
YORW 171020P00045000 P 10/20/17 45.0 10.90 11.90
YORW 171117C00017500 C 11/17/17 17.5 15.70 16.80
YORW 171117C00020000 C 11/17/17 20.0 13.00 14.20
YORW 171117C00022500 C 11/17/17 22.5 10.70 11.80
YORW 171117C00025000 C 11/17/17 25.0 8.20 9.30
YORW 171117C00030000 C 11/17/17 30.0 3.30 4.50
YORW 171117C00035000 C 11/17/17 35.0 0.60 1.10
YORW 171117C00040000 C 11/17/17 40.0 0.00 0.40
YORW 171117C00045000 C 11/17/17 45.0 0.00 0.30
YORW 171117P00017500 P 11/17/17 17.5 0.00 0.20
YORW 171117P00020000 P 11/17/17 20.0 0.00 0.25
YORW 171117P00022500 P 11/17/17 22.5 0.00 0.30
YORW 171117P00025000 P 11/17/17 25.0 0.00 0.30
YORW 171117P00030000 P 11/17/17 30.0 0.20 0.65
YORW 171117P00035000 P 11/17/17 35.0 2.05 2.55
YORW 171117P00040000 P 11/17/17 40.0 5.80 7.10
YORW 171117P00045000 P 11/17/17 45.0 10.90 12.00
YORW 171215C00020000 C 12/15/17 20.0 13.00 14.30
YORW 171215C00022500 C 12/15/17 22.5 10.60 11.70
YORW 171215C00025000 C 12/15/17 25.0 8.00 9.30
YORW 171215C00030000 C 12/15/17 30.0 3.60 5.00
YORW 171215C00035000 C 12/15/17 35.0 0.85 1.40
YORW 171215C00040000 C 12/15/17 40.0 0.00 0.55
YORW 171215C00045000 C 12/15/17 45.0 0.00 0.35
YORW 171215C00050000 C 12/15/17 50.0 0.00 0.30
YORW 171215P00020000 P 12/15/17 20.0 0.00 0.30
YORW 171215P00022500 P 12/15/17 22.5 0.00 0.35
YORW 171215P00025000 P 12/15/17 25.0 0.00 0.40
YORW 171215P00030000 P 12/15/17 30.0 0.30 0.90
YORW 171215P00035000 P 12/15/17 35.0 2.25 3.20
YORW 171215P00040000 P 12/15/17 40.0 5.80 7.20
YORW 171215P00045000 P 12/15/17 45.0 10.90 12.00
YORW 171215P00050000 P 12/15/17 50.0 15.80 17.00
YORW 180316C00020000 C 03/16/18 20.0 13.00 14.50
YORW 180316C00022500 C 03/16/18 22.5 10.50 11.90
YORW 180316C00025000 C 03/16/18 25.0 8.10 9.50
YORW 180316C00030000 C 03/16/18 30.0 3.90 5.20
YORW 180316C00035000 C 03/16/18 35.0 1.45 2.05
YORW 180316C00040000 C 03/16/18 40.0 0.25 0.90
YORW 180316C00045000 C 03/16/18 45.0 0.00 0.55
YORW 180316C00050000 C 03/16/18 50.0 0.00 0.50
YORW 180316P00020000 P 03/16/18 20.0 0.00 0.65
YORW 180316P00022500 P 03/16/18 22.5 0.00 0.55
YORW 180316P00025000 P 03/16/18 25.0 0.05 0.70
YORW 180316P00030000 P 03/16/18 30.0 0.95 1.40
YORW 180316P00035000 P 03/16/18 35.0 3.00 3.60
YORW 180316P00040000 P 03/16/18 40.0 6.50 7.80
YORW 180316P00045000 P 03/16/18 45.0 10.70 12.30
YORW 180316P00050000 P 03/16/18 50.0 15.70 17.30

OPRA data is delayed 15 minutes.