Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

York Water Company (YORW)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 160617C00020000 C 06/17/16 20.0 5.60 9.80
YORW 160617C00022500 C 06/17/16 22.5 2.50 7.40
YORW 160617C00025000 C 06/17/16 25.0 2.25 3.00
YORW 160617C00030000 C 06/17/16 30.0 0.05 0.25
YORW 160617C00035000 C 06/17/16 35.0 0.00 0.25
YORW 160617P00020000 P 06/17/16 20.0 0.00 0.25
YORW 160617P00022500 P 06/17/16 22.5 0.00 0.25
YORW 160617P00025000 P 06/17/16 25.0 0.10 0.30
YORW 160617P00030000 P 06/17/16 30.0 2.35 3.10
YORW 160617P00035000 P 06/17/16 35.0 5.10 9.40
YORW 160715C00015000 C 07/15/16 15.0 10.00 14.80
YORW 160715C00017500 C 07/15/16 17.5 7.50 12.40
YORW 160715C00020000 C 07/15/16 20.0 5.10 10.00
YORW 160715C00022500 C 07/15/16 22.5 2.50 7.30
YORW 160715C00025000 C 07/15/16 25.0 2.40 3.20
YORW 160715C00030000 C 07/15/16 30.0 0.20 0.50
YORW 160715C00035000 C 07/15/16 35.0 0.00 0.25
YORW 160715C00040000 C 07/15/16 40.0 0.00 4.90
YORW 160715P00015000 P 07/15/16 15.0 0.00 4.90
YORW 160715P00017500 P 07/15/16 17.5 0.00 0.25
YORW 160715P00020000 P 07/15/16 20.0 0.00 0.25
YORW 160715P00022500 P 07/15/16 22.5 0.05 0.25
YORW 160715P00025000 P 07/15/16 25.0 0.35 0.55
YORW 160715P00030000 P 07/15/16 30.0 2.70 3.50
YORW 160715P00035000 P 07/15/16 35.0 5.30 9.50
YORW 160715P00040000 P 07/15/16 40.0 10.30 14.50
YORW 160916C00012500 C 09/16/16 12.5 12.90 17.40
YORW 160916C00015000 C 09/16/16 15.0 10.10 15.00
YORW 160916C00017500 C 09/16/16 17.5 7.50 12.40
YORW 160916C00020000 C 09/16/16 20.0 5.10 10.00
YORW 160916C00022500 C 09/16/16 22.5 4.70 5.60
YORW 160916C00025000 C 09/16/16 25.0 2.80 3.60
YORW 160916C00030000 C 09/16/16 30.0 0.55 1.00
YORW 160916C00035000 C 09/16/16 35.0 0.05 0.25
YORW 160916P00012500 P 09/16/16 12.5 0.00 4.90
YORW 160916P00015000 P 09/16/16 15.0 0.00 0.25
YORW 160916P00017500 P 09/16/16 17.5 0.00 0.25
YORW 160916P00020000 P 09/16/16 20.0 0.05 0.25
YORW 160916P00022500 P 09/16/16 22.5 0.25 0.50
YORW 160916P00025000 P 09/16/16 25.0 0.70 1.15
YORW 160916P00030000 P 09/16/16 30.0 3.10 3.90
YORW 160916P00035000 P 09/16/16 35.0 5.30 9.50
YORW 161216C00017500 C 12/16/16 17.5 8.10 12.40
YORW 161216C00020000 C 12/16/16 20.0 5.10 10.00
YORW 161216C00022500 C 12/16/16 22.5 5.00 5.90
YORW 161216C00025000 C 12/16/16 25.0 3.20 4.00
YORW 161216C00030000 C 12/16/16 30.0 1.00 1.50
YORW 161216C00035000 C 12/16/16 35.0 0.25 0.50
YORW 161216C00040000 C 12/16/16 40.0 0.00 0.25
YORW 161216C00045000 C 12/16/16 45.0 0.00 0.25
YORW 161216P00017500 P 12/16/16 17.5 0.05 0.30
YORW 161216P00020000 P 12/16/16 20.0 0.25 0.50
YORW 161216P00022500 P 12/16/16 22.5 0.60 0.90
YORW 161216P00025000 P 12/16/16 25.0 1.20 1.70
YORW 161216P00030000 P 12/16/16 30.0 3.70 4.50
YORW 161216P00035000 P 12/16/16 35.0 7.70 8.60
YORW 161216P00040000 P 12/16/16 40.0 10.50 14.50
YORW 161216P00045000 P 12/16/16 45.0 15.50 19.50

OPRA data is delayed 15 minutes.