Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

York Water Company (YORW)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 170818C00020000 C 08/18/17 20.0 14.70 15.80
YORW 170818C00022500 C 08/18/17 22.5 12.20 13.30
YORW 170818C00025000 C 08/18/17 25.0 9.70 10.80
YORW 170818C00030000 C 08/18/17 30.0 4.80 5.90
YORW 170818C00035000 C 08/18/17 35.0 0.90 1.75
YORW 170818C00040000 C 08/18/17 40.0 0.00 0.35
YORW 170818C00045000 C 08/18/17 45.0 0.00 0.55
YORW 170818C00050000 C 08/18/17 50.0 0.00 0.55
YORW 170818C00055000 C 08/18/17 55.0 0.00 0.20
YORW 170818P00020000 P 08/18/17 20.0 0.00 0.25
YORW 170818P00022500 P 08/18/17 22.5 0.00 0.25
YORW 170818P00025000 P 08/18/17 25.0 0.00 0.25
YORW 170818P00030000 P 08/18/17 30.0 0.00 0.30
YORW 170818P00035000 P 08/18/17 35.0 0.40 1.00
YORW 170818P00040000 P 08/18/17 40.0 4.20 5.50
YORW 170818P00045000 P 08/18/17 45.0 9.20 10.50
YORW 170818P00050000 P 08/18/17 50.0 14.20 15.40
YORW 170818P00055000 P 08/18/17 55.0 19.20 20.50
YORW 170915C00020000 C 09/15/17 20.0 14.50 15.90
YORW 170915C00022500 C 09/15/17 22.5 12.00 13.40
YORW 170915C00025000 C 09/15/17 25.0 9.60 10.90
YORW 170915C00030000 C 09/15/17 30.0 4.90 6.10
YORW 170915C00035000 C 09/15/17 35.0 1.05 2.25
YORW 170915C00040000 C 09/15/17 40.0 0.00 0.65
YORW 170915C00045000 C 09/15/17 45.0 0.00 0.30
YORW 170915C00050000 C 09/15/17 50.0 0.00 0.55
YORW 170915C00055000 C 09/15/17 55.0 0.00 0.55
YORW 170915P00020000 P 09/15/17 20.0 0.00 0.60
YORW 170915P00022500 P 09/15/17 22.5 0.00 0.60
YORW 170915P00025000 P 09/15/17 25.0 0.00 0.55
YORW 170915P00030000 P 09/15/17 30.0 0.00 0.40
YORW 170915P00035000 P 09/15/17 35.0 0.80 1.90
YORW 170915P00040000 P 09/15/17 40.0 4.30 5.60
YORW 170915P00045000 P 09/15/17 45.0 9.20 10.40
YORW 170915P00050000 P 09/15/17 50.0 14.20 15.40
YORW 170915P00055000 P 09/15/17 55.0 19.20 20.40
YORW 171215C00020000 C 12/15/17 20.0 14.70 16.00
YORW 171215C00022500 C 12/15/17 22.5 12.20 13.60
YORW 171215C00025000 C 12/15/17 25.0 9.80 11.20
YORW 171215C00030000 C 12/15/17 30.0 5.50 6.80
YORW 171215C00035000 C 12/15/17 35.0 2.20 3.40
YORW 171215C00040000 C 12/15/17 40.0 0.40 1.40
YORW 171215C00045000 C 12/15/17 45.0 0.00 0.65
YORW 171215C00050000 C 12/15/17 50.0 0.00 0.50
YORW 171215P00020000 P 12/15/17 20.0 0.00 0.35
YORW 171215P00022500 P 12/15/17 22.5 0.00 0.40
YORW 171215P00025000 P 12/15/17 25.0 0.00 0.45
YORW 171215P00030000 P 12/15/17 30.0 0.15 1.45
YORW 171215P00035000 P 12/15/17 35.0 1.65 2.70
YORW 171215P00040000 P 12/15/17 40.0 5.00 5.90
YORW 171215P00045000 P 12/15/17 45.0 9.20 10.50
YORW 171215P00050000 P 12/15/17 50.0 14.00 15.60
YORW 180316C00017500 C 03/16/18 17.5 15.60 20.50
YORW 180316C00020000 C 03/16/18 20.0 14.40 16.20
YORW 180316C00022500 C 03/16/18 22.5 12.00 13.80
YORW 180316C00025000 C 03/16/18 25.0 9.70 11.50
YORW 180316C00030000 C 03/16/18 30.0 5.90 7.40
YORW 180316C00035000 C 03/16/18 35.0 2.75 4.00
YORW 180316C00040000 C 03/16/18 40.0 0.90 2.25
YORW 180316C00045000 C 03/16/18 45.0 0.00 1.40
YORW 180316C00050000 C 03/16/18 50.0 0.00 1.00
YORW 180316P00017500 P 03/16/18 17.5 0.00 5.00
YORW 180316P00020000 P 03/16/18 20.0 0.00 1.00
YORW 180316P00022500 P 03/16/18 22.5 0.00 1.10
YORW 180316P00025000 P 03/16/18 25.0 0.00 1.25
YORW 180316P00030000 P 03/16/18 30.0 0.85 2.00
YORW 180316P00035000 P 03/16/18 35.0 2.30 3.90
YORW 180316P00040000 P 03/16/18 40.0 5.30 6.40
YORW 180316P00045000 P 03/16/18 45.0 9.40 10.70
YORW 180316P00050000 P 03/16/18 50.0 14.00 15.80

OPRA data is delayed 15 minutes.