Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
York Water Company (YORW)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 240419C00020000 C Apr 19, 2024 20.0 14.10 18.50
YORW 240419C00022500 C Apr 19, 2024 22.5 11.80 16.00
YORW 240419C00025000 C Apr 19, 2024 25.0 9.80 13.50
YORW 240419C00030000 C Apr 19, 2024 30.0 3.70 8.50
YORW 240419C00035000 C Apr 19, 2024 35.0 0.50 4.30
YORW 240419C00040000 C Apr 19, 2024 40.0 0.00 2.90
YORW 240419C00045000 C Apr 19, 2024 45.0 0.00 3.10
YORW 240419C00050000 C Apr 19, 2024 50.0 0.00 3.10
YORW 240419C00055000 C Apr 19, 2024 55.0 0.00 3.10
YORW 240419P00020000 P Apr 19, 2024 20.0 0.00 3.10
YORW 240419P00022500 P Apr 19, 2024 22.5 0.00 3.10
YORW 240419P00025000 P Apr 19, 2024 25.0 0.00 3.10
YORW 240419P00030000 P Apr 19, 2024 30.0 0.00 3.20
YORW 240419P00035000 P Apr 19, 2024 35.0 0.20 0.50
YORW 240419P00040000 P Apr 19, 2024 40.0 2.55 6.50
YORW 240419P00045000 P Apr 19, 2024 45.0 7.60 11.50
YORW 240419P00050000 P Apr 19, 2024 50.0 12.20 16.50
YORW 240419P00055000 P Apr 19, 2024 55.0 16.60 21.50
YORW 240517C00020000 C May 17, 2024 20.0 13.90 18.50
YORW 240517C00022500 C May 17, 2024 22.5 11.30 16.00
YORW 240517C00025000 C May 17, 2024 25.0 9.50 13.50
YORW 240517C00030000 C May 17, 2024 30.0 3.90 8.50
YORW 240517C00035000 C May 17, 2024 35.0 0.80 4.00
YORW 240517C00040000 C May 17, 2024 40.0 0.00 3.50
YORW 240517C00045000 C May 17, 2024 45.0 0.00 3.40
YORW 240517C00050000 C May 17, 2024 50.0 0.00 3.40
YORW 240517P00020000 P May 17, 2024 20.0 0.00 3.40
YORW 240517P00022500 P May 17, 2024 22.5 0.00 3.40
YORW 240517P00025000 P May 17, 2024 25.0 0.00 3.40
YORW 240517P00030000 P May 17, 2024 30.0 0.00 0.25
YORW 240517P00035000 P May 17, 2024 35.0 0.10 1.05
YORW 240517P00040000 P May 17, 2024 40.0 2.90 6.50
YORW 240517P00045000 P May 17, 2024 45.0 7.20 11.50
YORW 240517P00050000 P May 17, 2024 50.0 12.30 16.50
YORW 240621C00020000 C Jun 21, 2024 20.0 13.70 18.50
YORW 240621C00022500 C Jun 21, 2024 22.5 11.50 16.00
YORW 240621C00025000 C Jun 21, 2024 25.0 9.00 13.50
YORW 240621C00030000 C Jun 21, 2024 30.0 4.20 9.00
YORW 240621C00035000 C Jun 21, 2024 35.0 1.50 4.60
YORW 240621C00040000 C Jun 21, 2024 40.0 0.00 1.00
YORW 240621C00045000 C Jun 21, 2024 45.0 0.00 0.60
YORW 240621C00050000 C Jun 21, 2024 50.0 0.00 0.25
YORW 240621C00055000 C Jun 21, 2024 55.0 0.00 3.70
YORW 240621P00020000 P Jun 21, 2024 20.0 0.00 3.70
YORW 240621P00022500 P Jun 21, 2024 22.5 0.00 3.70
YORW 240621P00025000 P Jun 21, 2024 25.0 0.00 3.70
YORW 240621P00030000 P Jun 21, 2024 30.0 0.00 2.85
YORW 240621P00035000 P Jun 21, 2024 35.0 0.05 1.30
YORW 240621P00040000 P Jun 21, 2024 40.0 3.00 6.50
YORW 240621P00045000 P Jun 21, 2024 45.0 8.00 11.50
YORW 240621P00050000 P Jun 21, 2024 50.0 12.20 16.50
YORW 240621P00055000 P Jun 21, 2024 55.0 17.20 21.50
YORW 240920C00020000 C Sep 20, 2024 20.0 14.00 18.50
YORW 240920C00022500 C Sep 20, 2024 22.5 11.80 16.50
YORW 240920C00025000 C Sep 20, 2024 25.0 9.50 14.00
YORW 240920C00030000 C Sep 20, 2024 30.0 6.10 8.70
YORW 240920C00035000 C Sep 20, 2024 35.0 1.80 5.30
YORW 240920C00040000 C Sep 20, 2024 40.0 0.65 1.20
YORW 240920C00045000 C Sep 20, 2024 45.0 0.00 4.60
YORW 240920C00050000 C Sep 20, 2024 50.0 0.00 4.40
YORW 240920C00055000 C Sep 20, 2024 55.0 0.00 0.35
YORW 240920P00020000 P Sep 20, 2024 20.0 0.00 4.50
YORW 240920P00022500 P Sep 20, 2024 22.5 0.00 4.50
YORW 240920P00025000 P Sep 20, 2024 25.0 0.00 0.50
YORW 240920P00030000 P Sep 20, 2024 30.0 0.00 1.80
YORW 240920P00035000 P Sep 20, 2024 35.0 0.85 2.70
YORW 240920P00040000 P Sep 20, 2024 40.0 2.70 5.50
YORW 240920P00045000 P Sep 20, 2024 45.0 7.30 11.50
YORW 240920P00050000 P Sep 20, 2024 50.0 12.40 16.50
YORW 240920P00055000 P Sep 20, 2024 55.0 16.70 21.50

OPRA data is delayed 15 minutes.