Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

York Water Company (YORW)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 160916C00012500 C 09/16/16 12.5 15.80 17.00
YORW 160916C00015000 C 09/16/16 15.0 13.30 14.60
YORW 160916C00017500 C 09/16/16 17.5 10.80 12.10
YORW 160916C00020000 C 09/16/16 20.0 8.30 9.50
YORW 160916C00022500 C 09/16/16 22.5 5.80 7.10
YORW 160916C00025000 C 09/16/16 25.0 3.40 4.60
YORW 160916C00030000 C 09/16/16 30.0 0.00 0.60
YORW 160916C00035000 C 09/16/16 35.0 0.00 0.25
YORW 160916P00012500 P 09/16/16 12.5 0.00 0.25
YORW 160916P00015000 P 09/16/16 15.0 0.00 0.55
YORW 160916P00017500 P 09/16/16 17.5 0.00 0.55
YORW 160916P00020000 P 09/16/16 20.0 0.00 0.55
YORW 160916P00022500 P 09/16/16 22.5 0.00 0.55
YORW 160916P00025000 P 09/16/16 25.0 0.00 0.30
YORW 160916P00030000 P 09/16/16 30.0 0.95 2.05
YORW 160916P00035000 P 09/16/16 35.0 5.70 6.70
YORW 161021C00015000 C 10/21/16 15.0 13.20 14.50
YORW 161021C00017500 C 10/21/16 17.5 10.70 12.00
YORW 161021C00020000 C 10/21/16 20.0 8.20 9.50
YORW 161021C00022500 C 10/21/16 22.5 5.80 7.10
YORW 161021C00025000 C 10/21/16 25.0 3.40 4.80
YORW 161021C00030000 C 10/21/16 30.0 0.45 0.95
YORW 161021C00035000 C 10/21/16 35.0 0.00 0.65
YORW 161021C00040000 C 10/21/16 40.0 0.00 0.25
YORW 161021P00015000 P 10/21/16 15.0 0.00 0.25
YORW 161021P00017500 P 10/21/16 17.5 0.00 0.60
YORW 161021P00020000 P 10/21/16 20.0 0.00 0.25
YORW 161021P00022500 P 10/21/16 22.5 0.00 0.70
YORW 161021P00025000 P 10/21/16 25.0 0.05 0.50
YORW 161021P00030000 P 10/21/16 30.0 1.45 2.50
YORW 161021P00035000 P 10/21/16 35.0 5.60 7.00
YORW 161021P00040000 P 10/21/16 40.0 10.60 11.90
YORW 161216C00017500 C 12/16/16 17.5 10.70 12.10
YORW 161216C00020000 C 12/16/16 20.0 8.20 9.80
YORW 161216C00022500 C 12/16/16 22.5 5.80 7.40
YORW 161216C00025000 C 12/16/16 25.0 3.60 5.10
YORW 161216C00030000 C 12/16/16 30.0 0.60 1.55
YORW 161216C00035000 C 12/16/16 35.0 0.00 0.90
YORW 161216C00040000 C 12/16/16 40.0 0.00 0.35
YORW 161216C00045000 C 12/16/16 45.0 0.00 0.30
YORW 161216P00017500 P 12/16/16 17.5 0.00 0.35
YORW 161216P00020000 P 12/16/16 20.0 0.00 0.80
YORW 161216P00022500 P 12/16/16 22.5 0.05 0.50
YORW 161216P00025000 P 12/16/16 25.0 0.30 0.80
YORW 161216P00030000 P 12/16/16 30.0 2.05 3.00
YORW 161216P00035000 P 12/16/16 35.0 5.70 7.20
YORW 161216P00040000 P 12/16/16 40.0 10.40 12.00
YORW 161216P00045000 P 12/16/16 45.0 15.60 17.00
YORW 170317C00017500 C 03/17/17 17.5 10.50 12.10
YORW 170317C00020000 C 03/17/17 20.0 8.10 10.00
YORW 170317C00022500 C 03/17/17 22.5 5.80 7.70
YORW 170317C00025000 C 03/17/17 25.0 3.90 5.70
YORW 170317C00030000 C 03/17/17 30.0 0.95 2.75
YORW 170317C00035000 C 03/17/17 35.0 0.15 0.70
YORW 170317C00040000 C 03/17/17 40.0 0.00 0.95
YORW 170317C00045000 C 03/17/17 45.0 0.00 0.40
YORW 170317P00017500 P 03/17/17 17.5 0.00 0.45
YORW 170317P00020000 P 03/17/17 20.0 0.05 0.55
YORW 170317P00022500 P 03/17/17 22.5 0.25 0.75
YORW 170317P00025000 P 03/17/17 25.0 0.25 1.55
YORW 170317P00030000 P 03/17/17 30.0 2.70 3.70
YORW 170317P00035000 P 03/17/17 35.0 6.00 7.80
YORW 170317P00040000 P 03/17/17 40.0 10.60 12.30
YORW 170317P00045000 P 03/17/17 45.0 15.70 17.20

OPRA data is delayed 15 minutes.