Value Line - The Most Trusted Name in Investment Research - Stock Quotes
York Water Company (YORW)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YORW 180720C00017500 C Jul 20, 2018 17.5 14.30 17.90
YORW 180720C00020000 C Jul 20, 2018 20.0 11.80 15.50
YORW 180720C00022500 C Jul 20, 2018 22.5 9.30 12.90
YORW 180720C00025000 C Jul 20, 2018 25.0 6.80 10.40
YORW 180720C00030000 C Jul 20, 2018 30.0 2.05 3.80
YORW 180720C00035000 C Jul 20, 2018 35.0 0.00 1.10
YORW 180720C00040000 C Jul 20, 2018 40.0 0.00 0.45
YORW 180720C00045000 C Jul 20, 2018 45.0 0.00 0.45
YORW 180720P00017500 P Jul 20, 2018 17.5 0.00 0.45
YORW 180720P00020000 P Jul 20, 2018 20.0 0.00 0.45
YORW 180720P00022500 P Jul 20, 2018 22.5 0.00 0.45
YORW 180720P00025000 P Jul 20, 2018 25.0 0.00 0.50
YORW 180720P00030000 P Jul 20, 2018 30.0 0.15 0.50
YORW 180720P00035000 P Jul 20, 2018 35.0 2.30 4.10
YORW 180720P00040000 P Jul 20, 2018 40.0 7.50 8.80
YORW 180720P00045000 P Jul 20, 2018 45.0 12.50 13.80
YORW 180817C00017500 C Aug 17, 2018 17.5 12.50 17.20
YORW 180817C00020000 C Aug 17, 2018 20.0 10.10 14.40
YORW 180817C00022500 C Aug 17, 2018 22.5 7.60 12.10
YORW 180817C00025000 C Aug 17, 2018 25.0 5.00 9.40
YORW 180817C00030000 C Aug 17, 2018 30.0 0.50 5.20
YORW 180817C00035000 C Aug 17, 2018 35.0 0.00 4.80
YORW 180817C00040000 C Aug 17, 2018 40.0 0.00 4.70
YORW 180817C00045000 C Aug 17, 2018 45.0 0.00 4.80
YORW 180817P00017500 P Aug 17, 2018 17.5 0.00 4.70
YORW 180817P00020000 P Aug 17, 2018 20.0 0.00 4.70
YORW 180817P00022500 P Aug 17, 2018 22.5 0.00 4.70
YORW 180817P00025000 P Aug 17, 2018 25.0 0.00 4.70
YORW 180817P00030000 P Aug 17, 2018 30.0 0.00 4.80
YORW 180817P00035000 P Aug 17, 2018 35.0 1.00 5.70
YORW 180817P00040000 P Aug 17, 2018 40.0 5.50 10.30
YORW 180817P00045000 P Aug 17, 2018 45.0 10.50 15.20
YORW 180921C00017500 C Sep 21, 2018 17.5 14.20 15.80
YORW 180921C00020000 C Sep 21, 2018 20.0 11.80 13.30
YORW 180921C00022500 C Sep 21, 2018 22.5 9.20 10.80
YORW 180921C00025000 C Sep 21, 2018 25.0 6.80 8.80
YORW 180921C00030000 C Sep 21, 2018 30.0 2.65 4.30
YORW 180921C00035000 C Sep 21, 2018 35.0 0.50 1.00
YORW 180921C00040000 C Sep 21, 2018 40.0 0.00 0.45
YORW 180921C00045000 C Sep 21, 2018 45.0 0.00 0.50
YORW 180921P00017500 P Sep 21, 2018 17.5 0.00 0.50
YORW 180921P00020000 P Sep 21, 2018 20.0 0.00 0.50
YORW 180921P00022500 P Sep 21, 2018 22.5 0.00 0.55
YORW 180921P00025000 P Sep 21, 2018 25.0 0.00 0.70
YORW 180921P00030000 P Sep 21, 2018 30.0 0.35 2.20
YORW 180921P00035000 P Sep 21, 2018 35.0 3.00 4.70
YORW 180921P00040000 P Sep 21, 2018 40.0 7.40 9.20
YORW 180921P00045000 P Sep 21, 2018 45.0 12.40 14.00
YORW 181221C00017500 C Dec 21, 2018 17.5 14.10 15.40
YORW 181221C00020000 C Dec 21, 2018 20.0 11.70 13.00
YORW 181221C00022500 C Dec 21, 2018 22.5 9.30 11.30
YORW 181221C00025000 C Dec 21, 2018 25.0 6.90 8.60
YORW 181221C00030000 C Dec 21, 2018 30.0 3.10 4.40
YORW 181221C00035000 C Dec 21, 2018 35.0 0.60 3.10
YORW 181221C00040000 C Dec 21, 2018 40.0 0.05 0.50
YORW 181221C00045000 C Dec 21, 2018 45.0 0.00 1.10
YORW 181221P00017500 P Dec 21, 2018 17.5 0.00 1.10
YORW 181221P00020000 P Dec 21, 2018 20.0 0.00 1.10
YORW 181221P00022500 P Dec 21, 2018 22.5 0.05 1.45
YORW 181221P00025000 P Dec 21, 2018 25.0 0.05 2.05
YORW 181221P00030000 P Dec 21, 2018 30.0 0.85 3.20
YORW 181221P00035000 P Dec 21, 2018 35.0 3.50 5.60
YORW 181221P00040000 P Dec 21, 2018 40.0 7.50 9.60
YORW 181221P00045000 P Dec 21, 2018 45.0 12.20 14.50
OPRA data is delayed 15 minutes.