Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Yrc Worldwide Inc (YRCW)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YRCW 160715C00002500 C 07/15/16 2.5 5.90 7.05
YRCW 160715C00005000 C 07/15/16 5.0 3.60 4.50
YRCW 160715C00007500 C 07/15/16 7.5 1.20 1.70
YRCW 160715C00010000 C 07/15/16 10.0 0.06 0.16
YRCW 160715C00012500 C 07/15/16 12.5 0.00 0.17
YRCW 160715C00015000 C 07/15/16 15.0 0.00 0.05
YRCW 160715C00017500 C 07/15/16 17.5 0.00 0.16
YRCW 160715C00020000 C 07/15/16 20.0 0.00 0.16
YRCW 160715C00022500 C 07/15/16 22.5 0.00 0.16
YRCW 160715C00025000 C 07/15/16 25.0 0.00 0.16
YRCW 160715C00027500 C 07/15/16 27.5 0.00 0.16
YRCW 160715C00030000 C 07/15/16 30.0 0.00 0.16
YRCW 160715C00032500 C 07/15/16 32.5 0.00 0.16
YRCW 160715P00002500 P 07/15/16 2.5 0.00 0.16
YRCW 160715P00005000 P 07/15/16 5.0 0.00 0.17
YRCW 160715P00007500 P 07/15/16 7.5 0.01 0.22
YRCW 160715P00010000 P 07/15/16 10.0 1.01 1.51
YRCW 160715P00012500 P 07/15/16 12.5 3.00 4.10
YRCW 160715P00015000 P 07/15/16 15.0 5.65 6.60
YRCW 160715P00017500 P 07/15/16 17.5 8.05 9.10
YRCW 160715P00020000 P 07/15/16 20.0 10.55 11.60
YRCW 160715P00022500 P 07/15/16 22.5 13.05 14.10
YRCW 160715P00025000 P 07/15/16 25.0 15.55 16.60
YRCW 160715P00027500 P 07/15/16 27.5 16.45 19.10
YRCW 160715P00030000 P 07/15/16 30.0 20.55 21.60
YRCW 160715P00032500 P 07/15/16 32.5 23.05 24.10
YRCW 160819C00002500 C 08/19/16 2.5 5.90 6.80
YRCW 160819C00005000 C 08/19/16 5.0 3.50 4.60
YRCW 160819C00007500 C 08/19/16 7.5 1.70 2.07
YRCW 160819C00010000 C 08/19/16 10.0 0.58 0.78
YRCW 160819C00012500 C 08/19/16 12.5 0.19 0.37
YRCW 160819C00015000 C 08/19/16 15.0 0.04 0.25
YRCW 160819C00017500 C 08/19/16 17.5 0.00 0.24
YRCW 160819P00002500 P 08/19/16 2.5 0.00 0.14
YRCW 160819P00005000 P 08/19/16 5.0 0.01 0.12
YRCW 160819P00007500 P 08/19/16 7.5 0.42 0.52
YRCW 160819P00010000 P 08/19/16 10.0 1.64 1.82
YRCW 160819P00012500 P 08/19/16 12.5 3.60 4.10
YRCW 160819P00015000 P 08/19/16 15.0 5.85 6.70
YRCW 160819P00017500 P 08/19/16 17.5 8.20 9.15
YRCW 161021C00002500 C 10/21/16 2.5 6.15 7.05
YRCW 161021C00005000 C 10/21/16 5.0 3.80 4.45
YRCW 161021C00007500 C 10/21/16 7.5 2.18 2.34
YRCW 161021C00010000 C 10/21/16 10.0 0.98 1.11
YRCW 161021C00012500 C 10/21/16 12.5 0.41 0.52
YRCW 161021C00015000 C 10/21/16 15.0 0.07 0.42
YRCW 161021C00017500 C 10/21/16 17.5 0.01 0.25
YRCW 161021P00002500 P 10/21/16 2.5 0.00 0.18
YRCW 161021P00005000 P 10/21/16 5.0 0.07 0.34
YRCW 161021P00007500 P 10/21/16 7.5 0.69 0.81
YRCW 161021P00010000 P 10/21/16 10.0 1.97 2.17
YRCW 161021P00012500 P 10/21/16 12.5 3.70 4.50
YRCW 161021P00015000 P 10/21/16 15.0 5.85 6.65
YRCW 161021P00017500 P 10/21/16 17.5 8.20 9.05
YRCW 170120C00002500 C 01/20/17 2.5 6.15 6.95
YRCW 170120C00005000 C 01/20/17 5.0 3.95 4.70
YRCW 170120C00007500 C 01/20/17 7.5 2.66 2.85
YRCW 170120C00010000 C 01/20/17 10.0 1.52 1.77
YRCW 170120C00012500 C 01/20/17 12.5 0.69 1.07
YRCW 170120C00015000 C 01/20/17 15.0 0.45 0.68
YRCW 170120C00017500 C 01/20/17 17.5 0.18 0.59
YRCW 170120C00020000 C 01/20/17 20.0 0.10 0.50
YRCW 170120C00022500 C 01/20/17 22.5 0.00 0.40
YRCW 170120C00025000 C 01/20/17 25.0 0.02 0.37
YRCW 170120C00027500 C 01/20/17 27.5 0.00 0.25
YRCW 170120C00030000 C 01/20/17 30.0 0.00 0.25
YRCW 170120C00032500 C 01/20/17 32.5 0.00 0.25
YRCW 170120C00035000 C 01/20/17 35.0 0.00 0.25
YRCW 170120P00002500 P 01/20/17 2.5 0.00 0.25
YRCW 170120P00005000 P 01/20/17 5.0 0.23 0.59
YRCW 170120P00007500 P 01/20/17 7.5 1.13 1.27
YRCW 170120P00010000 P 01/20/17 10.0 2.50 2.73
YRCW 170120P00012500 P 01/20/17 12.5 4.20 4.55
YRCW 170120P00015000 P 01/20/17 15.0 6.10 6.70
YRCW 170120P00017500 P 01/20/17 17.5 8.55 9.40
YRCW 170120P00020000 P 01/20/17 20.0 10.85 11.70
YRCW 170120P00022500 P 01/20/17 22.5 11.30 14.10
YRCW 170120P00025000 P 01/20/17 25.0 15.75 16.55
YRCW 170120P00027500 P 01/20/17 27.5 18.20 19.05
YRCW 170120P00030000 P 01/20/17 30.0 19.00 21.70
YRCW 170120P00032500 P 01/20/17 32.5 21.20 24.10
YRCW 170120P00035000 P 01/20/17 35.0 25.55 26.45

OPRA data is delayed 15 minutes.