Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Yrc Worldwide Inc (YRCW)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YRCW 150918C00002500 C 09/18/15 2.5 12.20 14.70
YRCW 150918C00005000 C 09/18/15 5.0 9.65 11.70
YRCW 150918C00007500 C 09/18/15 7.5 7.70 8.70
YRCW 150918C00010000 C 09/18/15 10.0 5.25 6.25
YRCW 150918C00012500 C 09/18/15 12.5 2.42 3.90
YRCW 150918C00015000 C 09/18/15 15.0 0.04 1.60
YRCW 150918C00017500 C 09/18/15 17.5 0.21 0.50
YRCW 150918C00020000 C 09/18/15 20.0 0.00 0.25
YRCW 150918C00022500 C 09/18/15 22.5 0.00 0.30
YRCW 150918C00025000 C 09/18/15 25.0 0.00 0.33
YRCW 150918P00002500 P 09/18/15 2.5 0.00 0.32
YRCW 150918P00005000 P 09/18/15 5.0 0.00 0.32
YRCW 150918P00007500 P 09/18/15 7.5 0.00 0.32
YRCW 150918P00010000 P 09/18/15 10.0 0.00 0.35
YRCW 150918P00012500 P 09/18/15 12.5 0.00 0.32
YRCW 150918P00015000 P 09/18/15 15.0 0.05 0.84
YRCW 150918P00017500 P 09/18/15 17.5 1.66 2.33
YRCW 150918P00020000 P 09/18/15 20.0 3.95 4.75
YRCW 150918P00022500 P 09/18/15 22.5 6.30 7.30
YRCW 150918P00025000 P 09/18/15 25.0 8.80 9.80
YRCW 151016C00002500 C 10/16/15 2.5 11.00 15.45
YRCW 151016C00005000 C 10/16/15 5.0 10.15 11.25
YRCW 151016C00007500 C 10/16/15 7.5 7.20 9.60
YRCW 151016C00010000 C 10/16/15 10.0 5.35 6.35
YRCW 151016C00012500 C 10/16/15 12.5 3.10 3.95
YRCW 151016C00015000 C 10/16/15 15.0 1.19 1.98
YRCW 151016C00017500 C 10/16/15 17.5 0.51 0.90
YRCW 151016C00020000 C 10/16/15 20.0 0.00 0.39
YRCW 151016C00022500 C 10/16/15 22.5 0.00 0.35
YRCW 151016C00025000 C 10/16/15 25.0 0.00 0.32
YRCW 151016C00027500 C 10/16/15 27.5 0.00 0.32
YRCW 151016C00030000 C 10/16/15 30.0 0.00 0.32
YRCW 151016C00032500 C 10/16/15 32.5 0.00 0.32
YRCW 151016C00035000 C 10/16/15 35.0 0.00 0.32
YRCW 151016C00037500 C 10/16/15 37.5 0.00 0.32
YRCW 151016P00002500 P 10/16/15 2.5 0.00 0.32
YRCW 151016P00005000 P 10/16/15 5.0 0.00 0.33
YRCW 151016P00007500 P 10/16/15 7.5 0.00 0.37
YRCW 151016P00010000 P 10/16/15 10.0 0.00 0.45
YRCW 151016P00012500 P 10/16/15 12.5 0.00 0.56
YRCW 151016P00015000 P 10/16/15 15.0 0.10 1.26
YRCW 151016P00017500 P 10/16/15 17.5 2.01 2.80
YRCW 151016P00020000 P 10/16/15 20.0 4.05 4.85
YRCW 151016P00022500 P 10/16/15 22.5 5.05 8.60
YRCW 151016P00025000 P 10/16/15 25.0 7.95 10.65
YRCW 151016P00027500 P 10/16/15 27.5 11.25 12.35
YRCW 151016P00030000 P 10/16/15 30.0 13.30 16.60
YRCW 151016P00032500 P 10/16/15 32.5 15.80 19.20
YRCW 151016P00035000 P 10/16/15 35.0 18.30 20.30
YRCW 151016P00037500 P 10/16/15 37.5 20.80 24.20
YRCW 160115C00002500 C 01/15/16 2.5 10.90 14.90
YRCW 160115C00005000 C 01/15/16 5.0 10.05 11.45
YRCW 160115C00007500 C 01/15/16 7.5 7.85 8.85
YRCW 160115C00010000 C 01/15/16 10.0 5.65 6.65
YRCW 160115C00012500 C 01/15/16 12.5 3.85 4.65
YRCW 160115C00015000 C 01/15/16 15.0 2.32 3.10
YRCW 160115C00017500 C 01/15/16 17.5 1.64 1.90
YRCW 160115C00020000 C 01/15/16 20.0 0.88 1.30
YRCW 160115C00022500 C 01/15/16 22.5 0.19 0.91
YRCW 160115C00025000 C 01/15/16 25.0 0.30 0.55
YRCW 160115C00027500 C 01/15/16 27.5 0.02 0.50
YRCW 160115C00030000 C 01/15/16 30.0 0.00 0.17
YRCW 160115C00032500 C 01/15/16 32.5 0.00 0.49
YRCW 160115C00035000 C 01/15/16 35.0 0.00 0.47
YRCW 160115C00037500 C 01/15/16 37.5 0.00 0.46
YRCW 160115C00040000 C 01/15/16 40.0 0.00 0.45
YRCW 160115C00042500 C 01/15/16 42.5 0.00 0.43
YRCW 160115P00002500 P 01/15/16 2.5 0.00 0.39
YRCW 160115P00005000 P 01/15/16 5.0 0.00 0.41
YRCW 160115P00007500 P 01/15/16 7.5 0.00 0.46
YRCW 160115P00010000 P 01/15/16 10.0 0.07 0.63
YRCW 160115P00012500 P 01/15/16 12.5 0.59 1.06
YRCW 160115P00015000 P 01/15/16 15.0 1.75 2.25
YRCW 160115P00017500 P 01/15/16 17.5 3.05 3.85
YRCW 160115P00020000 P 01/15/16 20.0 5.00 5.70
YRCW 160115P00022500 P 01/15/16 22.5 6.35 7.95
YRCW 160115P00025000 P 01/15/16 25.0 9.20 10.20
YRCW 160115P00027500 P 01/15/16 27.5 10.45 12.55
YRCW 160115P00030000 P 01/15/16 30.0 12.20 14.95
YRCW 160115P00032500 P 01/15/16 32.5 16.25 17.70
YRCW 160115P00035000 P 01/15/16 35.0 18.80 19.90
YRCW 160115P00037500 P 01/15/16 37.5 20.60 23.15
YRCW 160115P00040000 P 01/15/16 40.0 23.10 25.60
YRCW 160115P00042500 P 01/15/16 42.5 25.60 28.10
YRCW 160415C00002500 C 04/15/16 2.5 10.90 14.10
YRCW 160415C00005000 C 04/15/16 5.0 10.05 11.65
YRCW 160415C00007500 C 04/15/16 7.5 8.05 9.05
YRCW 160415C00010000 C 04/15/16 10.0 6.10 7.10
YRCW 160415C00012500 C 04/15/16 12.5 4.50 5.30
YRCW 160415C00015000 C 04/15/16 15.0 3.15 4.60
YRCW 160415C00017500 C 04/15/16 17.5 2.04 2.84
YRCW 160415C00020000 C 04/15/16 20.0 1.45 2.10
YRCW 160415C00022500 C 04/15/16 22.5 0.93 4.00
YRCW 160415C00025000 C 04/15/16 25.0 0.74 3.25
YRCW 160415C00027500 C 04/15/16 27.5 0.49 1.70
YRCW 160415C00030000 C 04/15/16 30.0 0.01 0.78
YRCW 160415C00032500 C 04/15/16 32.5 0.00 2.15
YRCW 160415C00035000 C 04/15/16 35.0 0.00 0.50
YRCW 160415P00002500 P 04/15/16 2.5 0.00 0.44
YRCW 160415P00005000 P 04/15/16 5.0 0.00 0.48
YRCW 160415P00007500 P 04/15/16 7.5 0.12 0.49
YRCW 160415P00010000 P 04/15/16 10.0 0.62 1.00
YRCW 160415P00012500 P 04/15/16 12.5 1.17 1.87
YRCW 160415P00015000 P 04/15/16 15.0 2.45 3.30
YRCW 160415P00017500 P 04/15/16 17.5 3.90 5.20
YRCW 160415P00020000 P 04/15/16 20.0 5.50 7.05
YRCW 160415P00022500 P 04/15/16 22.5 7.55 9.35
YRCW 160415P00025000 P 04/15/16 25.0 9.95 10.60
YRCW 160415P00027500 P 04/15/16 27.5 11.95 13.05
YRCW 160415P00030000 P 04/15/16 30.0 14.10 15.50
YRCW 160415P00032500 P 04/15/16 32.5 16.35 17.90
YRCW 160415P00035000 P 04/15/16 35.0 18.90 20.50
YRCW 170120C00005000 C 01/20/17 5.0 10.10 13.20
YRCW 170120C00007500 C 01/20/17 7.5 8.10 10.05
YRCW 170120C00010000 C 01/20/17 10.0 6.45 9.60
YRCW 170120C00012500 C 01/20/17 12.5 4.50 7.50
YRCW 170120C00015000 C 01/20/17 15.0 3.00 6.50
YRCW 170120C00017500 C 01/20/17 17.5 3.05 4.55
YRCW 170120C00020000 C 01/20/17 20.0 1.93 3.85
YRCW 170120C00022500 C 01/20/17 22.5 2.44 3.50
YRCW 170120C00025000 C 01/20/17 25.0 0.45 3.50
YRCW 170120C00027500 C 01/20/17 27.5 0.25 2.89
YRCW 170120C00030000 C 01/20/17 30.0 0.00 2.84
YRCW 170120C00032500 C 01/20/17 32.5 0.00 2.24
YRCW 170120C00035000 C 01/20/17 35.0 0.00 2.36
YRCW 170120P00005000 P 01/20/17 5.0 0.00 1.00
YRCW 170120P00007500 P 01/20/17 7.5 0.00 1.28
YRCW 170120P00010000 P 01/20/17 10.0 0.43 2.06
YRCW 170120P00012500 P 01/20/17 12.5 1.20 3.40
YRCW 170120P00015000 P 01/20/17 15.0 2.82 4.80
YRCW 170120P00017500 P 01/20/17 17.5 3.85 7.80
YRCW 170120P00020000 P 01/20/17 20.0 5.80 8.50
YRCW 170120P00022500 P 01/20/17 22.5 7.60 10.50
YRCW 170120P00025000 P 01/20/17 25.0 10.15 12.75
YRCW 170120P00027500 P 01/20/17 27.5 12.10 14.70
YRCW 170120P00030000 P 01/20/17 30.0 14.10 17.10
YRCW 170120P00032500 P 01/20/17 32.5 16.60 19.15
YRCW 170120P00035000 P 01/20/17 35.0 18.70 21.70

OPRA data is delayed 15 minutes.