Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Yrc Worldwide Inc (YRCW)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YRCW 160617C00002500 C 06/17/16 2.5 5.90 7.30
YRCW 160617C00005000 C 06/17/16 5.0 4.00 4.85
YRCW 160617C00007500 C 06/17/16 7.5 1.67 2.17
YRCW 160617C00010000 C 06/17/16 10.0 0.15 0.25
YRCW 160617C00012500 C 06/17/16 12.5 0.00 0.25
YRCW 160617C00015000 C 06/17/16 15.0 0.00 0.13
YRCW 160617C00017500 C 06/17/16 17.5 0.00 0.14
YRCW 160617P00002500 P 06/17/16 2.5 0.00 0.13
YRCW 160617P00005000 P 06/17/16 5.0 0.00 0.14
YRCW 160617P00007500 P 06/17/16 7.5 0.00 0.17
YRCW 160617P00010000 P 06/17/16 10.0 0.84 0.99
YRCW 160617P00012500 P 06/17/16 12.5 2.77 3.40
YRCW 160617P00015000 P 06/17/16 15.0 5.35 6.00
YRCW 160617P00017500 P 06/17/16 17.5 7.80 8.50
YRCW 160715C00002500 C 07/15/16 2.5 6.50 7.35
YRCW 160715C00005000 C 07/15/16 5.0 4.00 4.85
YRCW 160715C00007500 C 07/15/16 7.5 1.92 2.25
YRCW 160715C00010000 C 07/15/16 10.0 0.42 0.53
YRCW 160715C00012500 C 07/15/16 12.5 0.03 0.25
YRCW 160715C00015000 C 07/15/16 15.0 0.01 0.25
YRCW 160715C00017500 C 07/15/16 17.5 0.00 0.25
YRCW 160715C00020000 C 07/15/16 20.0 0.00 0.25
YRCW 160715C00022500 C 07/15/16 22.5 0.00 0.25
YRCW 160715C00025000 C 07/15/16 25.0 0.00 0.25
YRCW 160715C00027500 C 07/15/16 27.5 0.00 0.25
YRCW 160715C00030000 C 07/15/16 30.0 0.00 0.25
YRCW 160715C00032500 C 07/15/16 32.5 0.00 0.25
YRCW 160715P00002500 P 07/15/16 2.5 0.00 0.13
YRCW 160715P00005000 P 07/15/16 5.0 0.00 0.15
YRCW 160715P00007500 P 07/15/16 7.5 0.10 0.25
YRCW 160715P00010000 P 07/15/16 10.0 1.11 1.26
YRCW 160715P00012500 P 07/15/16 12.5 2.95 3.55
YRCW 160715P00015000 P 07/15/16 15.0 5.20 6.05
YRCW 160715P00017500 P 07/15/16 17.5 7.70 8.45
YRCW 160715P00020000 P 07/15/16 20.0 10.20 11.00
YRCW 160715P00022500 P 07/15/16 22.5 12.70 14.25
YRCW 160715P00025000 P 07/15/16 25.0 13.30 16.75
YRCW 160715P00027500 P 07/15/16 27.5 15.90 19.25
YRCW 160715P00030000 P 07/15/16 30.0 18.30 21.75
YRCW 160715P00032500 P 07/15/16 32.5 22.40 24.25
YRCW 161021C00002500 C 10/21/16 2.5 6.50 7.35
YRCW 161021C00005000 C 10/21/16 5.0 3.65 5.00
YRCW 161021C00007500 C 10/21/16 7.5 2.46 2.70
YRCW 161021C00010000 C 10/21/16 10.0 1.23 1.42
YRCW 161021C00012500 C 10/21/16 12.5 0.48 0.68
YRCW 161021C00015000 C 10/21/16 15.0 0.24 0.30
YRCW 161021C00017500 C 10/21/16 17.5 0.11 0.25
YRCW 161021P00002500 P 10/21/16 2.5 0.00 0.15
YRCW 161021P00005000 P 10/21/16 5.0 0.07 0.25
YRCW 161021P00007500 P 10/21/16 7.5 0.76 0.83
YRCW 161021P00010000 P 10/21/16 10.0 1.86 2.14
YRCW 161021P00012500 P 10/21/16 12.5 3.50 3.90
YRCW 161021P00015000 P 10/21/16 15.0 5.65 6.15
YRCW 161021P00017500 P 10/21/16 17.5 6.80 9.55
YRCW 170120C00002500 C 01/20/17 2.5 5.75 8.25
YRCW 170120C00005000 C 01/20/17 5.0 4.55 5.15
YRCW 170120C00007500 C 01/20/17 7.5 2.96 3.20
YRCW 170120C00010000 C 01/20/17 10.0 1.72 1.97
YRCW 170120C00012500 C 01/20/17 12.5 0.84 1.28
YRCW 170120C00015000 C 01/20/17 15.0 0.57 0.78
YRCW 170120C00017500 C 01/20/17 17.5 0.29 0.54
YRCW 170120C00020000 C 01/20/17 20.0 0.15 0.60
YRCW 170120C00022500 C 01/20/17 22.5 0.04 0.51
YRCW 170120C00025000 C 01/20/17 25.0 0.06 0.45
YRCW 170120C00027500 C 01/20/17 27.5 0.00 0.51
YRCW 170120C00030000 C 01/20/17 30.0 0.00 0.42
YRCW 170120C00032500 C 01/20/17 32.5 0.00 0.36
YRCW 170120C00035000 C 01/20/17 35.0 0.00 1.21
YRCW 170120P00002500 P 01/20/17 2.5 0.00 0.15
YRCW 170120P00005000 P 01/20/17 5.0 0.25 0.53
YRCW 170120P00007500 P 01/20/17 7.5 1.11 1.32
YRCW 170120P00010000 P 01/20/17 10.0 2.40 2.65
YRCW 170120P00012500 P 01/20/17 12.5 3.95 4.35
YRCW 170120P00015000 P 01/20/17 15.0 5.60 6.95
YRCW 170120P00017500 P 01/20/17 17.5 8.15 8.95
YRCW 170120P00020000 P 01/20/17 20.0 10.50 11.25
YRCW 170120P00022500 P 01/20/17 22.5 12.95 13.95
YRCW 170120P00025000 P 01/20/17 25.0 14.65 16.80
YRCW 170120P00027500 P 01/20/17 27.5 17.15 19.30
YRCW 170120P00030000 P 01/20/17 30.0 19.65 21.75
YRCW 170120P00032500 P 01/20/17 32.5 22.10 24.20
YRCW 170120P00035000 P 01/20/17 35.0 24.60 26.65

OPRA data is delayed 15 minutes.