Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Yrc Worldwide Inc (YRCW)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
YRCW 140920C00012500 C 09/20/14 12.5 7.45 8.65
YRCW 140920C00015000 C 09/20/14 15.0 4.95 5.70
YRCW 140920C00017500 C 09/20/14 17.5 2.47 3.20
YRCW 140920C00020000 C 09/20/14 20.0 0.47 0.59
YRCW 140920C00022500 C 09/20/14 22.5 0.00 0.08
YRCW 140920C00025000 C 09/20/14 25.0 0.00 0.04
YRCW 140920C00027500 C 09/20/14 27.5 0.00 0.05
YRCW 140920C00030000 C 09/20/14 30.0 0.00 0.01
YRCW 140920C00032500 C 09/20/14 32.5 0.00 0.24
YRCW 140920C00035000 C 09/20/14 35.0 0.00 0.25
YRCW 140920C00037500 C 09/20/14 37.5 0.00 0.24
YRCW 140920C00040000 C 09/20/14 40.0 0.00 0.24
YRCW 140920P00012500 P 09/20/14 12.5 0.00 0.24
YRCW 140920P00015000 P 09/20/14 15.0 0.00 0.24
YRCW 140920P00017500 P 09/20/14 17.5 0.00 0.25
YRCW 140920P00020000 P 09/20/14 20.0 0.29 0.37
YRCW 140920P00022500 P 09/20/14 22.5 1.86 2.57
YRCW 140920P00025000 P 09/20/14 25.0 4.30 5.10
YRCW 140920P00027500 P 09/20/14 27.5 6.80 7.55
YRCW 140920P00030000 P 09/20/14 30.0 8.60 10.05
YRCW 140920P00032500 P 09/20/14 32.5 11.30 12.60
YRCW 140920P00035000 P 09/20/14 35.0 13.80 15.10
YRCW 140920P00037500 P 09/20/14 37.5 15.85 19.10
YRCW 140920P00040000 P 09/20/14 40.0 18.35 21.60
YRCW 141018C00005000 C 10/18/14 5.0 14.15 17.50
YRCW 141018C00007500 C 10/18/14 7.5 11.60 15.00
YRCW 141018C00010000 C 10/18/14 10.0 9.15 12.50
YRCW 141018C00012500 C 10/18/14 12.5 7.05 9.65
YRCW 141018C00015000 C 10/18/14 15.0 5.05 6.20
YRCW 141018C00017500 C 10/18/14 17.5 2.73 3.55
YRCW 141018C00020000 C 10/18/14 20.0 1.11 1.20
YRCW 141018C00022500 C 10/18/14 22.5 0.30 0.37
YRCW 141018C00025000 C 10/18/14 25.0 0.07 0.29
YRCW 141018C00027500 C 10/18/14 27.5 0.00 0.10
YRCW 141018C00030000 C 10/18/14 30.0 0.00 0.17
YRCW 141018C00032500 C 10/18/14 32.5 0.00 0.22
YRCW 141018C00035000 C 10/18/14 35.0 0.00 0.21
YRCW 141018C00037500 C 10/18/14 37.5 0.00 0.22
YRCW 141018P00005000 P 10/18/14 5.0 0.00 0.21
YRCW 141018P00007500 P 10/18/14 7.5 0.00 0.24
YRCW 141018P00010000 P 10/18/14 10.0 0.00 0.24
YRCW 141018P00012500 P 10/18/14 12.5 0.00 0.25
YRCW 141018P00015000 P 10/18/14 15.0 0.00 0.25
YRCW 141018P00017500 P 10/18/14 17.5 0.05 0.40
YRCW 141018P00020000 P 10/18/14 20.0 0.92 0.99
YRCW 141018P00022500 P 10/18/14 22.5 2.42 2.78
YRCW 141018P00025000 P 10/18/14 25.0 4.00 5.15
YRCW 141018P00027500 P 10/18/14 27.5 6.30 7.60
YRCW 141018P00030000 P 10/18/14 30.0 8.80 10.05
YRCW 141018P00032500 P 10/18/14 32.5 11.35 12.60
YRCW 141018P00035000 P 10/18/14 35.0 13.85 15.15
YRCW 141018P00037500 P 10/18/14 37.5 16.35 17.60
YRCW 150117C00002500 C 01/17/15 2.5 16.05 19.10
YRCW 150117C00005000 C 01/17/15 5.0 14.60 16.25
YRCW 150117C00007500 C 01/17/15 7.5 12.45 13.05
YRCW 150117C00010000 C 01/17/15 10.0 10.00 11.65
YRCW 150117C00012500 C 01/17/15 12.5 7.65 9.15
YRCW 150117C00015000 C 01/17/15 15.0 5.50 6.90
YRCW 150117C00017500 C 01/17/15 17.5 3.75 4.00
YRCW 150117C00020000 C 01/17/15 20.0 2.29 2.52
YRCW 150117C00022500 C 01/17/15 22.5 1.32 1.52
YRCW 150117C00025000 C 01/17/15 25.0 0.80 1.14
YRCW 150117C00027500 C 01/17/15 27.5 0.45 0.64
YRCW 150117C00030000 C 01/17/15 30.0 0.30 0.79
YRCW 150117C00032500 C 01/17/15 32.5 0.10 0.35
YRCW 150117C00035000 C 01/17/15 35.0 0.00 0.25
YRCW 150117C00037500 C 01/17/15 37.5 0.00 0.25
YRCW 150117C00040000 C 01/17/15 40.0 0.00 0.25
YRCW 150117C00042500 C 01/17/15 42.5 0.01 0.25
YRCW 150117P00002500 P 01/17/15 2.5 0.00 0.25
YRCW 150117P00005000 P 01/17/15 5.0 0.00 0.25
YRCW 150117P00007500 P 01/17/15 7.5 0.00 0.25
YRCW 150117P00010000 P 01/17/15 10.0 0.00 0.25
YRCW 150117P00012500 P 01/17/15 12.5 0.00 0.31
YRCW 150117P00015000 P 01/17/15 15.0 0.40 0.61
YRCW 150117P00017500 P 01/17/15 17.5 0.89 1.25
YRCW 150117P00020000 P 01/17/15 20.0 2.11 2.29
YRCW 150117P00022500 P 01/17/15 22.5 3.55 3.85
YRCW 150117P00025000 P 01/17/15 25.0 4.70 5.85
YRCW 150117P00027500 P 01/17/15 27.5 6.75 8.00
YRCW 150117P00030000 P 01/17/15 30.0 9.00 10.40
YRCW 150117P00032500 P 01/17/15 32.5 11.55 12.95
YRCW 150117P00035000 P 01/17/15 35.0 13.60 15.30
YRCW 150117P00037500 P 01/17/15 37.5 15.85 17.95
YRCW 150117P00040000 P 01/17/15 40.0 18.60 20.10
YRCW 150117P00042500 P 01/17/15 42.5 21.00 22.60
YRCW 150417C00012500 C 04/17/15 12.5 7.85 9.45
YRCW 150417C00015000 C 04/17/15 15.0 5.50 7.25
YRCW 150417C00017500 C 04/17/15 17.5 4.20 5.55
YRCW 150417C00020000 C 04/17/15 20.0 2.94 3.35
YRCW 150417C00022500 C 04/17/15 22.5 1.68 2.53
YRCW 150417C00025000 C 04/17/15 25.0 1.25 1.81
YRCW 150417C00027500 C 04/17/15 27.5 0.42 1.57
YRCW 150417C00030000 C 04/17/15 30.0 0.37 0.90
YRCW 150417C00032500 C 04/17/15 32.5 0.16 0.69
YRCW 150417P00012500 P 04/17/15 12.5 0.23 0.73
YRCW 150417P00015000 P 04/17/15 15.0 0.65 1.14
YRCW 150417P00017500 P 04/17/15 17.5 1.18 2.30
YRCW 150417P00020000 P 04/17/15 20.0 2.76 3.10
YRCW 150417P00022500 P 04/17/15 22.5 4.20 4.65
YRCW 150417P00025000 P 04/17/15 25.0 5.80 6.45
YRCW 150417P00027500 P 04/17/15 27.5 6.45 8.45
YRCW 150417P00030000 P 04/17/15 30.0 9.20 10.65
YRCW 150417P00032500 P 04/17/15 32.5 11.90 12.95
YRCW 160115C00002500 C 01/15/16 2.5 15.80 20.00
YRCW 160115C00005000 C 01/15/16 5.0 14.80 17.55
YRCW 160115C00007500 C 01/15/16 7.5 12.65 15.30
YRCW 160115C00010000 C 01/15/16 10.0 10.50 13.20
YRCW 160115C00012500 C 01/15/16 12.5 7.25 11.40
YRCW 160115C00015000 C 01/15/16 15.0 5.70 9.80
YRCW 160115C00017500 C 01/15/16 17.5 4.25 8.40
YRCW 160115C00020000 C 01/15/16 20.0 4.40 7.15
YRCW 160115C00022500 C 01/15/16 22.5 3.40 5.25
YRCW 160115C00025000 C 01/15/16 25.0 2.00 3.10
YRCW 160115C00027500 C 01/15/16 27.5 0.10 3.80
YRCW 160115C00030000 C 01/15/16 30.0 0.05 2.10
YRCW 160115C00032500 C 01/15/16 32.5 0.00 4.25
YRCW 160115C00035000 C 01/15/16 35.0 0.96 2.03
YRCW 160115C00037500 C 01/15/16 37.5 0.00 1.61
YRCW 160115C00040000 C 01/15/16 40.0 0.05 1.42
YRCW 160115C00042500 C 01/15/16 42.5 0.05 1.06
YRCW 160115P00002500 P 01/15/16 2.5 0.00 0.50
YRCW 160115P00005000 P 01/15/16 5.0 0.05 0.50
YRCW 160115P00007500 P 01/15/16 7.5 0.25 1.00
YRCW 160115P00010000 P 01/15/16 10.0 0.48 0.98
YRCW 160115P00012500 P 01/15/16 12.5 0.84 1.51
YRCW 160115P00015000 P 01/15/16 15.0 1.36 2.27
YRCW 160115P00017500 P 01/15/16 17.5 2.30 3.50
YRCW 160115P00020000 P 01/15/16 20.0 4.15 5.30
YRCW 160115P00022500 P 01/15/16 22.5 4.65 6.35
YRCW 160115P00025000 P 01/15/16 25.0 6.25 8.05
YRCW 160115P00027500 P 01/15/16 27.5 8.00 9.90
YRCW 160115P00030000 P 01/15/16 30.0 9.60 12.15
YRCW 160115P00032500 P 01/15/16 32.5 11.30 14.20
YRCW 160115P00035000 P 01/15/16 35.0 13.80 16.35
YRCW 160115P00037500 P 01/15/16 37.5 16.15 18.60
YRCW 160115P00040000 P 01/15/16 40.0 18.30 20.90
YRCW 160115P00042500 P 01/15/16 42.5 20.70 23.40
YRCW 170120C00012500 C 01/20/17 12.5 8.60 11.30
YRCW 170120C00015000 C 01/20/17 15.0 7.15 9.75
YRCW 170120C00017500 C 01/20/17 17.5 5.90 8.45
YRCW 170120C00020000 C 01/20/17 20.0 4.90 7.35
YRCW 170120C00022500 C 01/20/17 22.5 4.05 6.45
YRCW 170120C00025000 C 01/20/17 25.0 3.25 5.75
YRCW 170120C00027500 C 01/20/17 27.5 2.70 5.00
YRCW 170120C00030000 C 01/20/17 30.0 2.15 4.50
YRCW 170120P00012500 P 01/20/17 12.5 1.36 3.40
YRCW 170120P00015000 P 01/20/17 15.0 1.76 4.50
YRCW 170120P00017500 P 01/20/17 17.5 2.61 5.80
YRCW 170120P00020000 P 01/20/17 20.0 3.90 7.20
YRCW 170120P00022500 P 01/20/17 22.5 5.50 8.80
YRCW 170120P00025000 P 01/20/17 25.0 7.15 10.60
YRCW 170120P00027500 P 01/20/17 27.5 9.75 12.50
YRCW 170120P00030000 P 01/20/17 30.0 11.70 14.45

OPRA data is delayed 15 minutes.