Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Zillow Group Inc (Z)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Z 170526C00022500 C 05/26/17 22.5 19.40 20.50
Z 170526C00025000 C 05/26/17 25.0 16.60 18.00
Z 170526C00026500 C 05/26/17 26.5 15.00 16.80
Z 170526C00027000 C 05/26/17 27.0 14.50 16.00
Z 170526C00027500 C 05/26/17 27.5 13.00 16.30
Z 170526C00028000 C 05/26/17 28.0 13.70 15.80
Z 170526C00028500 C 05/26/17 28.5 12.90 14.70
Z 170526C00029000 C 05/26/17 29.0 12.90 14.20
Z 170526C00029500 C 05/26/17 29.5 12.20 13.90
Z 170526C00030000 C 05/26/17 30.0 11.90 13.00
Z 170526C00030500 C 05/26/17 30.5 11.10 13.10
Z 170526C00031000 C 05/26/17 31.0 10.80 12.00
Z 170526C00031500 C 05/26/17 31.5 9.50 11.90
Z 170526C00032000 C 05/26/17 32.0 9.90 11.00
Z 170526C00032500 C 05/26/17 32.5 8.80 10.90
Z 170526C00033000 C 05/26/17 33.0 9.20 10.00
Z 170526C00033500 C 05/26/17 33.5 7.30 10.30
Z 170526C00034000 C 05/26/17 34.0 7.80 9.20
Z 170526C00034500 C 05/26/17 34.5 6.70 9.10
Z 170526C00035000 C 05/26/17 35.0 6.80 8.00
Z 170526C00035500 C 05/26/17 35.5 6.10 8.00
Z 170526C00036000 C 05/26/17 36.0 5.80 7.10
Z 170526C00036500 C 05/26/17 36.5 5.30 6.50
Z 170526C00037000 C 05/26/17 37.0 4.80 6.00
Z 170526C00037500 C 05/26/17 37.5 4.70 5.50
Z 170526C00038000 C 05/26/17 38.0 4.00 5.10
Z 170526C00038500 C 05/26/17 38.5 3.00 4.60
Z 170526C00039000 C 05/26/17 39.0 3.30 3.90
Z 170526C00039500 C 05/26/17 39.5 2.55 3.50
Z 170526C00040000 C 05/26/17 40.0 2.20 2.95
Z 170526C00040500 C 05/26/17 40.5 1.85 2.50
Z 170526C00041000 C 05/26/17 41.0 1.50 1.95
Z 170526C00041500 C 05/26/17 41.5 1.20 1.50
Z 170526C00042000 C 05/26/17 42.0 0.85 1.10
Z 170526C00042500 C 05/26/17 42.5 0.50 0.75
Z 170526C00043000 C 05/26/17 43.0 0.30 0.50
Z 170526C00043500 C 05/26/17 43.5 0.15 0.25
Z 170526C00044000 C 05/26/17 44.0 0.00 0.20
Z 170526C00044500 C 05/26/17 44.5 0.00 0.10
Z 170526C00045000 C 05/26/17 45.0 0.00 0.10
Z 170526C00045500 C 05/26/17 45.5 0.00 0.05
Z 170526C00046000 C 05/26/17 46.0 0.00 0.05
Z 170526C00046500 C 05/26/17 46.5 0.00 0.05
Z 170526C00047000 C 05/26/17 47.0 0.00 0.05
Z 170526C00047500 C 05/26/17 47.5 0.00 0.05
Z 170526C00048000 C 05/26/17 48.0 0.00 0.05
Z 170526C00048500 C 05/26/17 48.5 0.00 0.05
Z 170526C00049000 C 05/26/17 49.0 0.00 0.05
Z 170526C00050000 C 05/26/17 50.0 0.00 0.05
Z 170526C00055000 C 05/26/17 55.0 0.00 0.05
Z 170526C00060000 C 05/26/17 60.0 0.00 0.05
Z 170526C00065000 C 05/26/17 65.0 0.00 0.05
Z 170526P00022500 P 05/26/17 22.5 0.00 0.05
Z 170526P00025000 P 05/26/17 25.0 0.00 0.05
Z 170526P00026500 P 05/26/17 26.5 0.00 0.05
Z 170526P00027000 P 05/26/17 27.0 0.00 0.05
Z 170526P00027500 P 05/26/17 27.5 0.00 0.05
Z 170526P00028000 P 05/26/17 28.0 0.00 0.05
Z 170526P00028500 P 05/26/17 28.5 0.00 0.05
Z 170526P00029000 P 05/26/17 29.0 0.00 0.05
Z 170526P00029500 P 05/26/17 29.5 0.00 0.05
Z 170526P00030000 P 05/26/17 30.0 0.00 0.05
Z 170526P00030500 P 05/26/17 30.5 0.00 0.05
Z 170526P00031000 P 05/26/17 31.0 0.00 0.05
Z 170526P00031500 P 05/26/17 31.5 0.00 0.05
Z 170526P00032000 P 05/26/17 32.0 0.00 0.05
Z 170526P00032500 P 05/26/17 32.5 0.00 0.05
Z 170526P00033000 P 05/26/17 33.0 0.00 0.05
Z 170526P00033500 P 05/26/17 33.5 0.00 0.05
Z 170526P00034000 P 05/26/17 34.0 0.00 0.05
Z 170526P00034500 P 05/26/17 34.5 0.00 0.05
Z 170526P00035000 P 05/26/17 35.0 0.00 0.05
Z 170526P00035500 P 05/26/17 35.5 0.00 0.05
Z 170526P00036000 P 05/26/17 36.0 0.00 0.05
Z 170526P00036500 P 05/26/17 36.5 0.00 0.05
Z 170526P00037000 P 05/26/17 37.0 0.00 0.05
Z 170526P00037500 P 05/26/17 37.5 0.00 0.05
Z 170526P00038000 P 05/26/17 38.0 0.00 0.05
Z 170526P00038500 P 05/26/17 38.5 0.00 0.05
Z 170526P00039000 P 05/26/17 39.0 0.00 0.05
Z 170526P00039500 P 05/26/17 39.5 0.00 0.10
Z 170526P00040000 P 05/26/17 40.0 0.00 0.10
Z 170526P00040500 P 05/26/17 40.5 0.05 0.15
Z 170526P00041000 P 05/26/17 41.0 0.10 0.25
Z 170526P00041500 P 05/26/17 41.5 0.15 0.30
Z 170526P00042000 P 05/26/17 42.0 0.30 0.45
Z 170526P00042500 P 05/26/17 42.5 0.45 0.65
Z 170526P00043000 P 05/26/17 43.0 0.70 0.95
Z 170526P00043500 P 05/26/17 43.5 1.00 1.40
Z 170526P00044000 P 05/26/17 44.0 1.35 1.85
Z 170526P00044500 P 05/26/17 44.5 1.70 3.30
Z 170526P00045000 P 05/26/17 45.0 2.10 2.90
Z 170526P00045500 P 05/26/17 45.5 2.70 4.30
Z 170526P00046000 P 05/26/17 46.0 3.00 4.00
Z 170526P00046500 P 05/26/17 46.5 3.50 5.40
Z 170526P00047000 P 05/26/17 47.0 3.90 5.10
Z 170526P00047500 P 05/26/17 47.5 4.00 6.40
Z 170526P00048000 P 05/26/17 48.0 4.70 6.10
Z 170526P00048500 P 05/26/17 48.5 5.10 7.20
Z 170526P00049000 P 05/26/17 49.0 6.10 7.40
Z 170526P00050000 P 05/26/17 50.0 6.90 8.10
Z 170526P00055000 P 05/26/17 55.0 11.80 13.00
Z 170526P00060000 P 05/26/17 60.0 16.60 18.80
Z 170526P00065000 P 05/26/17 65.0 22.00 23.20
Z 170602C00022500 C 06/02/17 22.5 19.70 20.50
Z 170602C00025000 C 06/02/17 25.0 16.80 18.60
Z 170602C00026500 C 06/02/17 26.5 14.60 17.70
Z 170602C00027000 C 06/02/17 27.0 14.40 16.60
Z 170602C00027500 C 06/02/17 27.5 13.80 16.20
Z 170602C00028000 C 06/02/17 28.0 13.90 15.30
Z 170602C00028500 C 06/02/17 28.5 12.90 15.30
Z 170602C00029000 C 06/02/17 29.0 12.80 14.30
Z 170602C00029500 C 06/02/17 29.5 11.70 14.20
Z 170602C00030000 C 06/02/17 30.0 11.70 13.00
Z 170602C00030500 C 06/02/17 30.5 10.30 12.80
Z 170602C00031000 C 06/02/17 31.0 10.30 12.10
Z 170602C00031500 C 06/02/17 31.5 9.60 11.90
Z 170602C00032000 C 06/02/17 32.0 9.30 11.10
Z 170602C00032500 C 06/02/17 32.5 8.80 11.30
Z 170602C00033000 C 06/02/17 33.0 8.90 10.30
Z 170602C00033500 C 06/02/17 33.5 7.90 10.10
Z 170602C00034000 C 06/02/17 34.0 7.80 9.10
Z 170602C00034500 C 06/02/17 34.5 6.60 8.60
Z 170602C00035000 C 06/02/17 35.0 7.10 8.10
Z 170602C00035500 C 06/02/17 35.5 5.60 8.40
Z 170602C00036000 C 06/02/17 36.0 5.80 7.40
Z 170602C00036500 C 06/02/17 36.5 4.90 6.70
Z 170602C00037000 C 06/02/17 37.0 4.80 6.20
Z 170602C00037500 C 06/02/17 37.5 3.90 5.80
Z 170602C00038000 C 06/02/17 38.0 3.70 5.00
Z 170602C00038500 C 06/02/17 38.5 3.10 4.90
Z 170602C00039000 C 06/02/17 39.0 2.95 4.10
Z 170602C00039500 C 06/02/17 39.5 2.80 3.40
Z 170602C00040000 C 06/02/17 40.0 2.60 3.10
Z 170602C00040500 C 06/02/17 40.5 2.25 2.65
Z 170602C00041000 C 06/02/17 41.0 1.85 2.30
Z 170602C00041500 C 06/02/17 41.5 1.45 1.75
Z 170602C00042000 C 06/02/17 42.0 1.10 1.40
Z 170602C00042500 C 06/02/17 42.5 0.80 1.10
Z 170602C00043000 C 06/02/17 43.0 0.75 0.85
Z 170602C00043500 C 06/02/17 43.5 0.45 0.60
Z 170602C00044000 C 06/02/17 44.0 0.25 0.45
Z 170602C00045000 C 06/02/17 45.0 0.10 0.20
Z 170602C00046000 C 06/02/17 46.0 0.00 0.15
Z 170602C00047000 C 06/02/17 47.0 0.00 0.10
Z 170602C00047500 C 06/02/17 47.5 0.00 0.05
Z 170602C00048000 C 06/02/17 48.0 0.00 0.05
Z 170602C00048500 C 06/02/17 48.5 0.00 0.05
Z 170602C00049000 C 06/02/17 49.0 0.00 0.05
Z 170602C00050000 C 06/02/17 50.0 0.00 0.05
Z 170602P00022500 P 06/02/17 22.5 0.00 0.05
Z 170602P00025000 P 06/02/17 25.0 0.00 0.05
Z 170602P00026500 P 06/02/17 26.5 0.00 0.05
Z 170602P00027000 P 06/02/17 27.0 0.00 0.05
Z 170602P00027500 P 06/02/17 27.5 0.00 0.05
Z 170602P00028000 P 06/02/17 28.0 0.00 0.05
Z 170602P00028500 P 06/02/17 28.5 0.00 0.05
Z 170602P00029000 P 06/02/17 29.0 0.00 0.05
Z 170602P00029500 P 06/02/17 29.5 0.00 0.05
Z 170602P00030000 P 06/02/17 30.0 0.00 0.05
Z 170602P00030500 P 06/02/17 30.5 0.00 0.05
Z 170602P00031000 P 06/02/17 31.0 0.00 0.05
Z 170602P00031500 P 06/02/17 31.5 0.00 0.05
Z 170602P00032000 P 06/02/17 32.0 0.00 0.05
Z 170602P00032500 P 06/02/17 32.5 0.00 0.05
Z 170602P00033000 P 06/02/17 33.0 0.00 0.05
Z 170602P00033500 P 06/02/17 33.5 0.00 0.05
Z 170602P00034000 P 06/02/17 34.0 0.00 0.05
Z 170602P00034500 P 06/02/17 34.5 0.00 0.05
Z 170602P00035000 P 06/02/17 35.0 0.00 0.10
Z 170602P00035500 P 06/02/17 35.5 0.00 0.10
Z 170602P00036000 P 06/02/17 36.0 0.00 0.10
Z 170602P00036500 P 06/02/17 36.5 0.00 0.10
Z 170602P00037000 P 06/02/17 37.0 0.00 0.10
Z 170602P00037500 P 06/02/17 37.5 0.00 0.15
Z 170602P00038000 P 06/02/17 38.0 0.05 0.15
Z 170602P00038500 P 06/02/17 38.5 0.05 0.20
Z 170602P00039000 P 06/02/17 39.0 0.10 0.25
Z 170602P00039500 P 06/02/17 39.5 0.10 0.30
Z 170602P00040000 P 06/02/17 40.0 0.10 0.35
Z 170602P00040500 P 06/02/17 40.5 0.20 0.40
Z 170602P00041000 P 06/02/17 41.0 0.25 0.45
Z 170602P00041500 P 06/02/17 41.5 0.45 0.60
Z 170602P00042000 P 06/02/17 42.0 0.55 0.80
Z 170602P00042500 P 06/02/17 42.5 0.80 0.95
Z 170602P00043000 P 06/02/17 43.0 1.00 1.25
Z 170602P00043500 P 06/02/17 43.5 1.30 1.55
Z 170602P00044000 P 06/02/17 44.0 1.60 2.10
Z 170602P00045000 P 06/02/17 45.0 2.35 2.90
Z 170602P00046000 P 06/02/17 46.0 3.00 4.60
Z 170602P00047000 P 06/02/17 47.0 4.00 5.90
Z 170602P00047500 P 06/02/17 47.5 4.30 5.90
Z 170602P00048000 P 06/02/17 48.0 4.90 6.80
Z 170602P00048500 P 06/02/17 48.5 5.20 7.60
Z 170602P00049000 P 06/02/17 49.0 5.90 7.70
Z 170602P00050000 P 06/02/17 50.0 7.10 8.20
Z 170609C00025000 C 06/09/17 25.0 16.90 18.00
Z 170609C00026500 C 06/09/17 26.5 14.60 17.10
Z 170609C00027000 C 06/09/17 27.0 14.00 16.80
Z 170609C00028000 C 06/09/17 28.0 13.40 15.60
Z 170609C00028500 C 06/09/17 28.5 12.70 14.90
Z 170609C00029000 C 06/09/17 29.0 12.80 14.00
Z 170609C00029500 C 06/09/17 29.5 11.10 14.20
Z 170609C00030000 C 06/09/17 30.0 11.40 13.40
Z 170609C00030500 C 06/09/17 30.5 10.50 13.20
Z 170609C00031000 C 06/09/17 31.0 10.10 12.70
Z 170609C00031500 C 06/09/17 31.5 9.40 12.40
Z 170609C00032000 C 06/09/17 32.0 9.90 11.50
Z 170609C00032500 C 06/09/17 32.5 9.10 11.20
Z 170609C00033000 C 06/09/17 33.0 8.10 10.00
Z 170609C00033500 C 06/09/17 33.5 7.30 9.90
Z 170609C00034000 C 06/09/17 34.0 7.40 9.10
Z 170609C00034500 C 06/09/17 34.5 6.40 9.00
Z 170609C00035000 C 06/09/17 35.0 6.80 8.00
Z 170609C00035500 C 06/09/17 35.5 5.50 7.60
Z 170609C00036000 C 06/09/17 36.0 5.60 7.60
Z 170609C00036500 C 06/09/17 36.5 4.40 7.20
Z 170609C00037000 C 06/09/17 37.0 4.90 6.30
Z 170609C00037500 C 06/09/17 37.5 4.10 5.70
Z 170609C00038000 C 06/09/17 38.0 4.00 5.10
Z 170609C00038500 C 06/09/17 38.5 3.90 4.60
Z 170609C00039000 C 06/09/17 39.0 3.30 4.10
Z 170609C00039500 C 06/09/17 39.5 2.95 3.70
Z 170609C00040000 C 06/09/17 40.0 2.85 3.20
Z 170609C00040500 C 06/09/17 40.5 2.45 2.80
Z 170609C00041000 C 06/09/17 41.0 2.05 2.40
Z 170609C00041500 C 06/09/17 41.5 1.65 2.00
Z 170609C00042000 C 06/09/17 42.0 1.35 1.65
Z 170609C00042500 C 06/09/17 42.5 1.05 1.35
Z 170609C00043000 C 06/09/17 43.0 0.80 1.10
Z 170609C00043500 C 06/09/17 43.5 0.65 0.90
Z 170609C00044000 C 06/09/17 44.0 0.45 0.70
Z 170609C00044500 C 06/09/17 44.5 0.35 0.55
Z 170609C00045000 C 06/09/17 45.0 0.25 0.40
Z 170609C00046000 C 06/09/17 46.0 0.10 0.25
Z 170609C00047000 C 06/09/17 47.0 0.00 0.15
Z 170609C00047500 C 06/09/17 47.5 0.00 0.10
Z 170609C00048000 C 06/09/17 48.0 0.00 0.10
Z 170609C00048500 C 06/09/17 48.5 0.00 0.10
Z 170609C00049000 C 06/09/17 49.0 0.00 0.10
Z 170609C00050000 C 06/09/17 50.0 0.00 0.05
Z 170609P00025000 P 06/09/17 25.0 0.00 0.05
Z 170609P00026500 P 06/09/17 26.5 0.00 0.05
Z 170609P00027000 P 06/09/17 27.0 0.00 0.05
Z 170609P00028000 P 06/09/17 28.0 0.00 0.05
Z 170609P00028500 P 06/09/17 28.5 0.00 0.05
Z 170609P00029000 P 06/09/17 29.0 0.00 0.05
Z 170609P00029500 P 06/09/17 29.5 0.00 0.05
Z 170609P00030000 P 06/09/17 30.0 0.00 0.05
Z 170609P00030500 P 06/09/17 30.5 0.00 0.05
Z 170609P00031000 P 06/09/17 31.0 0.00 0.05
Z 170609P00031500 P 06/09/17 31.5 0.00 0.05
Z 170609P00032000 P 06/09/17 32.0 0.00 0.05
Z 170609P00032500 P 06/09/17 32.5 0.00 0.10
Z 170609P00033000 P 06/09/17 33.0 0.00 0.10
Z 170609P00033500 P 06/09/17 33.5 0.00 0.10
Z 170609P00034000 P 06/09/17 34.0 0.00 0.10
Z 170609P00034500 P 06/09/17 34.5 0.00 0.10
Z 170609P00035000 P 06/09/17 35.0 0.00 0.10
Z 170609P00035500 P 06/09/17 35.5 0.00 0.15
Z 170609P00036000 P 06/09/17 36.0 0.05 0.15
Z 170609P00036500 P 06/09/17 36.5 0.05 0.15
Z 170609P00037000 P 06/09/17 37.0 0.05 0.20
Z 170609P00037500 P 06/09/17 37.5 0.10 0.25
Z 170609P00038000 P 06/09/17 38.0 0.10 0.25
Z 170609P00038500 P 06/09/17 38.5 0.15 0.30
Z 170609P00039000 P 06/09/17 39.0 0.20 0.35
Z 170609P00039500 P 06/09/17 39.5 0.25 0.40
Z 170609P00040000 P 06/09/17 40.0 0.35 0.50
Z 170609P00040500 P 06/09/17 40.5 0.45 0.55
Z 170609P00041000 P 06/09/17 41.0 0.55 0.70
Z 170609P00041500 P 06/09/17 41.5 0.70 0.85
Z 170609P00042000 P 06/09/17 42.0 0.85 1.05
Z 170609P00042500 P 06/09/17 42.5 1.05 1.25
Z 170609P00043000 P 06/09/17 43.0 1.30 1.50
Z 170609P00043500 P 06/09/17 43.5 1.55 1.80
Z 170609P00044000 P 06/09/17 44.0 1.90 2.10
Z 170609P00044500 P 06/09/17 44.5 2.20 2.60
Z 170609P00045000 P 06/09/17 45.0 2.60 2.95
Z 170609P00046000 P 06/09/17 46.0 3.20 4.00
Z 170609P00047000 P 06/09/17 47.0 3.60 5.90
Z 170609P00047500 P 06/09/17 47.5 4.30 6.40
Z 170609P00048000 P 06/09/17 48.0 4.90 6.80
Z 170609P00048500 P 06/09/17 48.5 5.30 7.10
Z 170609P00049000 P 06/09/17 49.0 5.40 7.90
Z 170609P00050000 P 06/09/17 50.0 7.10 8.10
Z 170616C00020000 C 06/16/17 20.0 22.10 22.90
Z 170616C00022500 C 06/16/17 22.5 18.80 20.50
Z 170616C00025000 C 06/16/17 25.0 17.00 17.90
Z 170616C00027000 C 06/16/17 27.0 14.90 16.00
Z 170616C00028000 C 06/16/17 28.0 13.80 15.00
Z 170616C00029000 C 06/16/17 29.0 12.20 13.90
Z 170616C00030000 C 06/16/17 30.0 12.10 13.00
Z 170616C00031000 C 06/16/17 31.0 10.80 11.90
Z 170616C00031500 C 06/16/17 31.5 9.60 11.50
Z 170616C00032000 C 06/16/17 32.0 9.30 10.90
Z 170616C00032500 C 06/16/17 32.5 8.70 10.40
Z 170616C00033000 C 06/16/17 33.0 8.40 9.90
Z 170616C00033500 C 06/16/17 33.5 8.00 9.40
Z 170616C00034000 C 06/16/17 34.0 7.40 8.90
Z 170616C00034500 C 06/16/17 34.5 7.10 8.40
Z 170616C00035000 C 06/16/17 35.0 7.00 7.90
Z 170616C00035500 C 06/16/17 35.5 6.00 7.40
Z 170616C00036000 C 06/16/17 36.0 6.00 6.90
Z 170616C00036500 C 06/16/17 36.5 5.30 6.50
Z 170616C00037000 C 06/16/17 37.0 4.70 6.00
Z 170616C00037500 C 06/16/17 37.5 5.00 5.60
Z 170616C00038000 C 06/16/17 38.0 4.60 5.10
Z 170616C00038500 C 06/16/17 38.5 4.20 4.60
Z 170616C00039000 C 06/16/17 39.0 3.60 4.20
Z 170616C00039500 C 06/16/17 39.5 3.40 3.70
Z 170616C00040000 C 06/16/17 40.0 3.00 3.30
Z 170616C00040500 C 06/16/17 40.5 2.60 2.90
Z 170616C00041000 C 06/16/17 41.0 2.20 2.50
Z 170616C00041500 C 06/16/17 41.5 1.90 2.15
Z 170616C00042000 C 06/16/17 42.0 1.55 1.85
Z 170616C00042500 C 06/16/17 42.5 1.40 1.55
Z 170616C00043000 C 06/16/17 43.0 1.05 1.25
Z 170616C00043500 C 06/16/17 43.5 0.85 1.05
Z 170616C00044000 C 06/16/17 44.0 0.60 0.85
Z 170616C00044500 C 06/16/17 44.5 0.50 0.70
Z 170616C00045000 C 06/16/17 45.0 0.35 0.50
Z 170616C00045500 C 06/16/17 45.5 0.30 0.45
Z 170616C00046000 C 06/16/17 46.0 0.15 0.35
Z 170616C00046500 C 06/16/17 46.5 0.10 0.30
Z 170616C00047000 C 06/16/17 47.0 0.05 0.20
Z 170616C00047500 C 06/16/17 47.5 0.00 0.15
Z 170616C00048000 C 06/16/17 48.0 0.00 0.15
Z 170616C00048500 C 06/16/17 48.5 0.00 0.10
Z 170616C00049000 C 06/16/17 49.0 0.00 0.10
Z 170616C00050000 C 06/16/17 50.0 0.00 0.10
Z 170616C00055000 C 06/16/17 55.0 0.00 0.05
Z 170616P00020000 P 06/16/17 20.0 0.00 0.05
Z 170616P00022500 P 06/16/17 22.5 0.00 0.05
Z 170616P00025000 P 06/16/17 25.0 0.00 0.05
Z 170616P00027000 P 06/16/17 27.0 0.00 0.05
Z 170616P00028000 P 06/16/17 28.0 0.00 0.05
Z 170616P00029000 P 06/16/17 29.0 0.00 0.05
Z 170616P00030000 P 06/16/17 30.0 0.00 0.05
Z 170616P00031000 P 06/16/17 31.0 0.00 0.05
Z 170616P00031500 P 06/16/17 31.5 0.00 0.05
Z 170616P00032000 P 06/16/17 32.0 0.00 0.10
Z 170616P00032500 P 06/16/17 32.5 0.00 0.10
Z 170616P00033000 P 06/16/17 33.0 0.00 0.10
Z 170616P00033500 P 06/16/17 33.5 0.00 0.10
Z 170616P00034000 P 06/16/17 34.0 0.00 0.10
Z 170616P00034500 P 06/16/17 34.5 0.00 0.15
Z 170616P00035000 P 06/16/17 35.0 0.05 0.15
Z 170616P00035500 P 06/16/17 35.5 0.05 0.15
Z 170616P00036000 P 06/16/17 36.0 0.10 0.20
Z 170616P00036500 P 06/16/17 36.5 0.10 0.20
Z 170616P00037000 P 06/16/17 37.0 0.15 0.25
Z 170616P00037500 P 06/16/17 37.5 0.15 0.30
Z 170616P00038000 P 06/16/17 38.0 0.20 0.35
Z 170616P00038500 P 06/16/17 38.5 0.25 0.40
Z 170616P00039000 P 06/16/17 39.0 0.30 0.45
Z 170616P00039500 P 06/16/17 39.5 0.40 0.50
Z 170616P00040000 P 06/16/17 40.0 0.50 0.60
Z 170616P00040500 P 06/16/17 40.5 0.60 0.75
Z 170616P00041000 P 06/16/17 41.0 0.75 0.85
Z 170616P00041500 P 06/16/17 41.5 0.90 1.05
Z 170616P00042000 P 06/16/17 42.0 1.05 1.20
Z 170616P00042500 P 06/16/17 42.5 1.25 1.45
Z 170616P00043000 P 06/16/17 43.0 1.50 1.70
Z 170616P00043500 P 06/16/17 43.5 1.70 1.95
Z 170616P00044000 P 06/16/17 44.0 2.00 2.25
Z 170616P00044500 P 06/16/17 44.5 2.40 2.70
Z 170616P00045000 P 06/16/17 45.0 2.75 3.10
Z 170616P00045500 P 06/16/17 45.5 3.10 3.70
Z 170616P00046000 P 06/16/17 46.0 3.50 3.90
Z 170616P00046500 P 06/16/17 46.5 3.90 4.40
Z 170616P00047000 P 06/16/17 47.0 3.80 5.00
Z 170616P00047500 P 06/16/17 47.5 4.80 5.30
Z 170616P00048000 P 06/16/17 48.0 4.60 5.90
Z 170616P00048500 P 06/16/17 48.5 4.90 6.40
Z 170616P00049000 P 06/16/17 49.0 5.70 6.70
Z 170616P00050000 P 06/16/17 50.0 6.50 7.90
Z 170616P00055000 P 06/16/17 55.0 12.10 12.90
Z 170623C00025000 C 06/23/17 25.0 16.90 17.90
Z 170623C00026500 C 06/23/17 26.5 14.70 16.50
Z 170623C00027000 C 06/23/17 27.0 14.00 15.90
Z 170623C00028000 C 06/23/17 28.0 13.40 14.90
Z 170623C00028500 C 06/23/17 28.5 12.60 14.50
Z 170623C00029000 C 06/23/17 29.0 12.30 13.90
Z 170623C00029500 C 06/23/17 29.5 11.60 13.90
Z 170623C00030000 C 06/23/17 30.0 11.50 12.90
Z 170623C00030500 C 06/23/17 30.5 10.90 12.40
Z 170623C00031000 C 06/23/17 31.0 10.40 11.90
Z 170623C00031500 C 06/23/17 31.5 9.70 11.50
Z 170623C00032000 C 06/23/17 32.0 9.10 10.90
Z 170623C00032500 C 06/23/17 32.5 8.30 10.40
Z 170623C00033000 C 06/23/17 33.0 8.40 9.90
Z 170623C00033500 C 06/23/17 33.5 7.40 9.40
Z 170623C00034000 C 06/23/17 34.0 7.00 9.10
Z 170623C00034500 C 06/23/17 34.5 6.60 8.40
Z 170623C00035000 C 06/23/17 35.0 6.70 8.30
Z 170623C00035500 C 06/23/17 35.5 5.70 7.60
Z 170623C00036000 C 06/23/17 36.0 5.60 7.00
Z 170623C00036500 C 06/23/17 36.5 4.90 6.60
Z 170623C00037000 C 06/23/17 37.0 5.40 6.00
Z 170623C00037500 C 06/23/17 37.5 5.10 5.70
Z 170623C00038000 C 06/23/17 38.0 4.40 5.10
Z 170623C00038500 C 06/23/17 38.5 4.20 4.80
Z 170623C00039000 C 06/23/17 39.0 3.80 4.30
Z 170623C00039500 C 06/23/17 39.5 3.50 4.00
Z 170623C00040000 C 06/23/17 40.0 3.10 3.40
Z 170623C00040500 C 06/23/17 40.5 2.75 3.10
Z 170623C00041000 C 06/23/17 41.0 2.40 2.65
Z 170623C00041500 C 06/23/17 41.5 2.10 2.30
Z 170623C00042000 C 06/23/17 42.0 1.75 2.00
Z 170623C00042500 C 06/23/17 42.5 1.45 1.75
Z 170623C00043000 C 06/23/17 43.0 1.20 1.50
Z 170623C00043500 C 06/23/17 43.5 1.05 1.25
Z 170623C00044000 C 06/23/17 44.0 0.80 1.05
Z 170623C00044500 C 06/23/17 44.5 0.65 0.85
Z 170623C00045000 C 06/23/17 45.0 0.50 0.75
Z 170623C00045500 C 06/23/17 45.5 0.40 0.60
Z 170623C00046000 C 06/23/17 46.0 0.30 0.50
Z 170623C00047000 C 06/23/17 47.0 0.15 0.30
Z 170623C00047500 C 06/23/17 47.5 0.10 0.25
Z 170623C00048000 C 06/23/17 48.0 0.10 0.20
Z 170623C00048500 C 06/23/17 48.5 0.00 0.20
Z 170623C00049000 C 06/23/17 49.0 0.00 0.15
Z 170623C00050000 C 06/23/17 50.0 0.00 0.10
Z 170623P00025000 P 06/23/17 25.0 0.00 0.05
Z 170623P00026500 P 06/23/17 26.5 0.00 0.05
Z 170623P00027000 P 06/23/17 27.0 0.00 0.05
Z 170623P00028000 P 06/23/17 28.0 0.00 0.05
Z 170623P00028500 P 06/23/17 28.5 0.00 0.05
Z 170623P00029000 P 06/23/17 29.0 0.00 0.05
Z 170623P00029500 P 06/23/17 29.5 0.00 0.05
Z 170623P00030000 P 06/23/17 30.0 0.00 0.10
Z 170623P00030500 P 06/23/17 30.5 0.00 0.10
Z 170623P00031000 P 06/23/17 31.0 0.00 0.10
Z 170623P00031500 P 06/23/17 31.5 0.00 0.10
Z 170623P00032000 P 06/23/17 32.0 0.00 0.10
Z 170623P00032500 P 06/23/17 32.5 0.00 0.10
Z 170623P00033000 P 06/23/17 33.0 0.00 0.15
Z 170623P00033500 P 06/23/17 33.5 0.00 0.15
Z 170623P00034000 P 06/23/17 34.0 0.05 0.15
Z 170623P00034500 P 06/23/17 34.5 0.05 0.15
Z 170623P00035000 P 06/23/17 35.0 0.10 0.20
Z 170623P00035500 P 06/23/17 35.5 0.10 0.25
Z 170623P00036000 P 06/23/17 36.0 0.15 0.25
Z 170623P00036500 P 06/23/17 36.5 0.15 0.30
Z 170623P00037000 P 06/23/17 37.0 0.20 0.35
Z 170623P00037500 P 06/23/17 37.5 0.25 0.40
Z 170623P00038000 P 06/23/17 38.0 0.30 0.45
Z 170623P00038500 P 06/23/17 38.5 0.35 0.50
Z 170623P00039000 P 06/23/17 39.0 0.45 0.60
Z 170623P00039500 P 06/23/17 39.5 0.45 0.70
Z 170623P00040000 P 06/23/17 40.0 0.65 0.80
Z 170623P00040500 P 06/23/17 40.5 0.75 0.95
Z 170623P00041000 P 06/23/17 41.0 0.90 1.10
Z 170623P00041500 P 06/23/17 41.5 1.00 1.30
Z 170623P00042000 P 06/23/17 42.0 1.25 1.45
Z 170623P00042500 P 06/23/17 42.5 1.40 1.70
Z 170623P00043000 P 06/23/17 43.0 1.65 1.95
Z 170623P00043500 P 06/23/17 43.5 1.95 2.25
Z 170623P00044000 P 06/23/17 44.0 2.25 2.50
Z 170623P00044500 P 06/23/17 44.5 2.55 2.85
Z 170623P00045000 P 06/23/17 45.0 2.85 3.30
Z 170623P00045500 P 06/23/17 45.5 3.30 3.70
Z 170623P00046000 P 06/23/17 46.0 3.60 4.10
Z 170623P00047000 P 06/23/17 47.0 4.40 5.00
Z 170623P00047500 P 06/23/17 47.5 4.90 5.50
Z 170623P00048000 P 06/23/17 48.0 4.90 6.20
Z 170623P00048500 P 06/23/17 48.5 5.00 6.60
Z 170623P00049000 P 06/23/17 49.0 5.50 7.10
Z 170623P00050000 P 06/23/17 50.0 7.00 7.90
Z 170630C00026500 C 06/30/17 26.5 15.30 16.50
Z 170630C00027000 C 06/30/17 27.0 14.10 15.90
Z 170630C00027500 C 06/30/17 27.5 13.80 15.40
Z 170630C00028000 C 06/30/17 28.0 13.30 15.00
Z 170630C00028500 C 06/30/17 28.5 12.90 14.40
Z 170630C00029000 C 06/30/17 29.0 12.30 13.90
Z 170630C00029500 C 06/30/17 29.5 11.70 13.50
Z 170630C00030000 C 06/30/17 30.0 11.00 13.10
Z 170630C00030500 C 06/30/17 30.5 10.50 12.40
Z 170630C00031000 C 06/30/17 31.0 10.10 11.90
Z 170630C00031500 C 06/30/17 31.5 10.00 11.40
Z 170630C00032000 C 06/30/17 32.0 9.30 10.90
Z 170630C00032500 C 06/30/17 32.5 8.60 10.60
Z 170630C00033000 C 06/30/17 33.0 8.40 9.90
Z 170630C00033500 C 06/30/17 33.5 7.90 9.50
Z 170630C00034000 C 06/30/17 34.0 7.40 9.00
Z 170630C00034500 C 06/30/17 34.5 6.90 8.50
Z 170630C00035000 C 06/30/17 35.0 6.20 8.00
Z 170630C00035500 C 06/30/17 35.5 5.70 7.50
Z 170630C00036000 C 06/30/17 36.0 6.10 7.00
Z 170630C00036500 C 06/30/17 36.5 5.70 6.70
Z 170630C00037000 C 06/30/17 37.0 5.40 6.10
Z 170630C00037500 C 06/30/17 37.5 5.10 5.70
Z 170630C00038000 C 06/30/17 38.0 4.50 5.20
Z 170630C00038500 C 06/30/17 38.5 4.10 4.80
Z 170630C00039000 C 06/30/17 39.0 3.90 4.50
Z 170630C00039500 C 06/30/17 39.5 3.60 4.10
Z 170630C00040000 C 06/30/17 40.0 3.20 3.60
Z 170630C00040500 C 06/30/17 40.5 2.90 3.20
Z 170630C00041000 C 06/30/17 41.0 2.50 2.85
Z 170630C00041500 C 06/30/17 41.5 2.20 2.50
Z 170630C00042000 C 06/30/17 42.0 1.90 2.20
Z 170630C00042500 C 06/30/17 42.5 1.65 1.90
Z 170630C00043000 C 06/30/17 43.0 1.35 1.65
Z 170630C00043500 C 06/30/17 43.5 1.15 1.40
Z 170630C00044000 C 06/30/17 44.0 0.95 1.20
Z 170630C00044500 C 06/30/17 44.5 0.75 1.05
Z 170630C00045000 C 06/30/17 45.0 0.65 0.90
Z 170630C00045500 C 06/30/17 45.5 0.50 0.75
Z 170630C00046000 C 06/30/17 46.0 0.40 0.60
Z 170630C00046500 C 06/30/17 46.5 0.35 0.50
Z 170630C00047000 C 06/30/17 47.0 0.25 0.40
Z 170630C00047500 C 06/30/17 47.5 0.10 0.35
Z 170630C00048000 C 06/30/17 48.0 0.10 0.30
Z 170630C00048500 C 06/30/17 48.5 0.05 0.25
Z 170630C00049000 C 06/30/17 49.0 0.05 0.20
Z 170630C00049500 C 06/30/17 49.5 0.05 0.20
Z 170630C00050000 C 06/30/17 50.0 0.00 0.15
Z 170630C00055000 C 06/30/17 55.0 0.00 0.05
Z 170630P00026500 P 06/30/17 26.5 0.00 0.05
Z 170630P00027000 P 06/30/17 27.0 0.00 0.05
Z 170630P00027500 P 06/30/17 27.5 0.00 0.05
Z 170630P00028000 P 06/30/17 28.0 0.00 0.05
Z 170630P00028500 P 06/30/17 28.5 0.00 0.10
Z 170630P00029000 P 06/30/17 29.0 0.00 0.10
Z 170630P00029500 P 06/30/17 29.5 0.00 0.10
Z 170630P00030000 P 06/30/17 30.0 0.00 0.10
Z 170630P00030500 P 06/30/17 30.5 0.00 0.10
Z 170630P00031000 P 06/30/17 31.0 0.00 0.15
Z 170630P00031500 P 06/30/17 31.5 0.00 0.15
Z 170630P00032000 P 06/30/17 32.0 0.00 0.15
Z 170630P00032500 P 06/30/17 32.5 0.05 0.15
Z 170630P00033000 P 06/30/17 33.0 0.05 0.20
Z 170630P00033500 P 06/30/17 33.5 0.05 0.20
Z 170630P00034000 P 06/30/17 34.0 0.10 0.20
Z 170630P00034500 P 06/30/17 34.5 0.10 0.25
Z 170630P00035000 P 06/30/17 35.0 0.15 0.25
Z 170630P00035500 P 06/30/17 35.5 0.15 0.30
Z 170630P00036000 P 06/30/17 36.0 0.20 0.35
Z 170630P00036500 P 06/30/17 36.5 0.25 0.40
Z 170630P00037000 P 06/30/17 37.0 0.25 0.45
Z 170630P00037500 P 06/30/17 37.5 0.30 0.50
Z 170630P00038000 P 06/30/17 38.0 0.40 0.55
Z 170630P00038500 P 06/30/17 38.5 0.40 0.65
Z 170630P00039000 P 06/30/17 39.0 0.50 0.75
Z 170630P00039500 P 06/30/17 39.5 0.60 0.85
Z 170630P00040000 P 06/30/17 40.0 0.75 1.00
Z 170630P00040500 P 06/30/17 40.5 0.85 1.10
Z 170630P00041000 P 06/30/17 41.0 1.05 1.30
Z 170630P00041500 P 06/30/17 41.5 1.15 1.45
Z 170630P00042000 P 06/30/17 42.0 1.40 1.70
Z 170630P00042500 P 06/30/17 42.5 1.60 1.90
Z 170630P00043000 P 06/30/17 43.0 1.80 2.10
Z 170630P00043500 P 06/30/17 43.5 2.05 2.40
Z 170630P00044000 P 06/30/17 44.0 2.40 2.70
Z 170630P00044500 P 06/30/17 44.5 2.65 3.10
Z 170630P00045000 P 06/30/17 45.0 3.00 3.50
Z 170630P00045500 P 06/30/17 45.5 3.40 3.90
Z 170630P00046000 P 06/30/17 46.0 3.80 4.30
Z 170630P00046500 P 06/30/17 46.5 4.10 4.70
Z 170630P00047000 P 06/30/17 47.0 4.50 5.20
Z 170630P00047500 P 06/30/17 47.5 4.90 5.40
Z 170630P00048000 P 06/30/17 48.0 5.30 5.90
Z 170630P00048500 P 06/30/17 48.5 5.40 6.40
Z 170630P00049000 P 06/30/17 49.0 5.70 7.20
Z 170630P00049500 P 06/30/17 49.5 6.10 7.60
Z 170630P00050000 P 06/30/17 50.0 6.60 8.20
Z 170630P00055000 P 06/30/17 55.0 11.20 13.10
Z 170721C00022500 C 07/21/17 22.5 19.40 20.60
Z 170721C00025000 C 07/21/17 25.0 16.20 19.30
Z 170721C00030000 C 07/21/17 30.0 11.60 13.30
Z 170721C00035000 C 07/21/17 35.0 7.20 9.20
Z 170721C00040000 C 07/21/17 40.0 3.70 3.80
Z 170721C00045000 C 07/21/17 45.0 1.05 1.30
Z 170721C00050000 C 07/21/17 50.0 0.15 0.30
Z 170721C00055000 C 07/21/17 55.0 0.00 0.10
Z 170721C00060000 C 07/21/17 60.0 0.00 0.05
Z 170721P00022500 P 07/21/17 22.5 0.00 0.05
Z 170721P00025000 P 07/21/17 25.0 0.00 0.05
Z 170721P00030000 P 07/21/17 30.0 0.05 0.15
Z 170721P00035000 P 07/21/17 35.0 0.25 0.45
Z 170721P00040000 P 07/21/17 40.0 1.10 1.35
Z 170721P00045000 P 07/21/17 45.0 3.50 3.90
Z 170721P00050000 P 07/21/17 50.0 6.80 8.70
Z 170721P00055000 P 07/21/17 55.0 12.00 14.40
Z 170721P00060000 P 07/21/17 60.0 17.00 18.30
Z 170818C00020000 C 08/18/17 20.0 21.80 22.80
Z 170818C00022500 C 08/18/17 22.5 19.50 20.50
Z 170818C00025000 C 08/18/17 25.0 16.90 17.90
Z 170818C00030000 C 08/18/17 30.0 12.10 13.10
Z 170818C00035000 C 08/18/17 35.0 7.80 8.40
Z 170818C00040000 C 08/18/17 40.0 4.20 4.60
Z 170818C00045000 C 08/18/17 45.0 1.85 2.00
Z 170818C00050000 C 08/18/17 50.0 0.50 0.70
Z 170818C00055000 C 08/18/17 55.0 0.10 0.25
Z 170818P00020000 P 08/18/17 20.0 0.00 0.05
Z 170818P00022500 P 08/18/17 22.5 0.00 0.10
Z 170818P00025000 P 08/18/17 25.0 0.00 0.15
Z 170818P00030000 P 08/18/17 30.0 0.15 0.30
Z 170818P00035000 P 08/18/17 35.0 0.65 0.80
Z 170818P00040000 P 08/18/17 40.0 1.80 2.05
Z 170818P00045000 P 08/18/17 45.0 4.20 4.50
Z 170818P00050000 P 08/18/17 50.0 7.90 8.50
Z 170818P00055000 P 08/18/17 55.0 12.20 12.90
Z 171117C00017500 C 11/17/17 17.5 24.30 25.50
Z 171117C00020000 C 11/17/17 20.0 20.40 23.20
Z 171117C00022500 C 11/17/17 22.5 18.20 20.70
Z 171117C00025000 C 11/17/17 25.0 16.00 18.30
Z 171117C00030000 C 11/17/17 30.0 11.70 13.70
Z 171117C00035000 C 11/17/17 35.0 8.60 9.20
Z 171117C00040000 C 11/17/17 40.0 5.40 5.70
Z 171117C00045000 C 11/17/17 45.0 2.90 3.30
Z 171117C00050000 C 11/17/17 50.0 1.45 1.70
Z 171117C00055000 C 11/17/17 55.0 0.65 0.85
Z 171117C00060000 C 11/17/17 60.0 0.25 0.40
Z 171117P00017500 P 11/17/17 17.5 0.00 0.10
Z 171117P00020000 P 11/17/17 20.0 0.00 0.15
Z 171117P00022500 P 11/17/17 22.5 0.10 0.20
Z 171117P00025000 P 11/17/17 25.0 0.20 0.35
Z 171117P00030000 P 11/17/17 30.0 0.60 0.75
Z 171117P00035000 P 11/17/17 35.0 1.45 1.60
Z 171117P00040000 P 11/17/17 40.0 3.00 3.30
Z 171117P00045000 P 11/17/17 45.0 5.50 5.90
Z 171117P00050000 P 11/17/17 50.0 8.80 9.40
Z 171117P00055000 P 11/17/17 55.0 13.00 13.50
Z 171117P00060000 P 11/17/17 60.0 17.20 18.20
Z 180119C00002500 C 01/19/18 2.5 39.20 40.90
Z 180119C00005000 C 01/19/18 5.0 35.40 38.60
Z 180119C00007500 C 01/19/18 7.5 33.20 36.60
Z 180119C00010000 C 01/19/18 10.0 30.70 33.00
Z 180119C00012500 C 01/19/18 12.5 29.10 30.60
Z 180119C00015000 C 01/19/18 15.0 26.80 28.40
Z 180119C00017500 C 01/19/18 17.5 24.20 25.70
Z 180119C00020000 C 01/19/18 20.0 21.80 23.10
Z 180119C00022500 C 01/19/18 22.5 19.30 20.80
Z 180119C00025000 C 01/19/18 25.0 17.10 18.30
Z 180119C00030000 C 01/19/18 30.0 13.00 13.80
Z 180119C00035000 C 01/19/18 35.0 9.10 9.70
Z 180119C00040000 C 01/19/18 40.0 6.10 6.40
Z 180119C00045000 C 01/19/18 45.0 3.70 3.90
Z 180119C00050000 C 01/19/18 50.0 2.05 2.25
Z 180119C00055000 C 01/19/18 55.0 1.05 1.25
Z 180119C00060000 C 01/19/18 60.0 0.50 0.70
Z 180119P00002500 P 01/19/18 2.5 0.00 0.05
Z 180119P00005000 P 01/19/18 5.0 0.00 0.10
Z 180119P00007500 P 01/19/18 7.5 0.00 0.05
Z 180119P00010000 P 01/19/18 10.0 0.00 0.05
Z 180119P00012500 P 01/19/18 12.5 0.00 0.05
Z 180119P00015000 P 01/19/18 15.0 0.00 0.15
Z 180119P00017500 P 01/19/18 17.5 0.00 0.15
Z 180119P00020000 P 01/19/18 20.0 0.05 0.20
Z 180119P00022500 P 01/19/18 22.5 0.20 0.30
Z 180119P00025000 P 01/19/18 25.0 0.30 0.50
Z 180119P00030000 P 01/19/18 30.0 0.90 1.05
Z 180119P00035000 P 01/19/18 35.0 1.90 2.15
Z 180119P00040000 P 01/19/18 40.0 3.60 4.00
Z 180119P00045000 P 01/19/18 45.0 5.90 6.50
Z 180119P00050000 P 01/19/18 50.0 9.30 9.80
Z 180119P00055000 P 01/19/18 55.0 13.40 13.90
Z 180119P00060000 P 01/19/18 60.0 17.80 18.30
Z 190118C00017500 C 01/18/19 17.5 23.30 26.30
Z 190118C00020000 C 01/18/19 20.0 21.00 24.00
Z 190118C00022500 C 01/18/19 22.5 18.20 22.50
Z 190118C00025000 C 01/18/19 25.0 17.40 19.50
Z 190118C00030000 C 01/18/19 30.0 13.60 15.50
Z 190118C00035000 C 01/18/19 35.0 10.30 12.20
Z 190118C00040000 C 01/18/19 40.0 8.80 9.60
Z 190118C00045000 C 01/18/19 45.0 6.10 7.30
Z 190118C00050000 C 01/18/19 50.0 4.20 5.50
Z 190118C00055000 C 01/18/19 55.0 3.20 4.00
Z 190118C00060000 C 01/18/19 60.0 2.20 3.10
Z 190118P00017500 P 01/18/19 17.5 0.25 0.55
Z 190118P00020000 P 01/18/19 20.0 0.45 0.80
Z 190118P00022500 P 01/18/19 22.5 0.80 1.15
Z 190118P00025000 P 01/18/19 25.0 1.15 1.65
Z 190118P00030000 P 01/18/19 30.0 2.25 2.80
Z 190118P00035000 P 01/18/19 35.0 4.00 4.50
Z 190118P00040000 P 01/18/19 40.0 6.10 6.80
Z 190118P00045000 P 01/18/19 45.0 9.00 9.60
Z 190118P00050000 P 01/18/19 50.0 12.10 12.80
Z 190118P00055000 P 01/18/19 55.0 15.70 16.80
Z 190118P00060000 P 01/18/19 60.0 19.20 20.70

OPRA data is delayed 15 minutes.