Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zillow Group Inc (Z)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Z 180427C00025000 C Apr 27, 2018 25.0 21.30 23.40
Z 180427C00030000 C Apr 27, 2018 30.0 16.10 18.90
Z 180427C00035000 C Apr 27, 2018 35.0 11.40 14.50
Z 180427C00040000 C Apr 27, 2018 40.0 6.00 8.30
Z 180427C00042000 C Apr 27, 2018 42.0 3.80 7.50
Z 180427C00042500 C Apr 27, 2018 42.5 2.95 7.10
Z 180427C00043000 C Apr 27, 2018 43.0 2.60 6.40
Z 180427C00043500 C Apr 27, 2018 43.5 2.20 5.90
Z 180427C00044000 C Apr 27, 2018 44.0 1.50 5.60
Z 180427C00044500 C Apr 27, 2018 44.5 0.75 5.00
Z 180427C00045000 C Apr 27, 2018 45.0 2.05 3.50
Z 180427C00045500 C Apr 27, 2018 45.5 0.20 4.50
Z 180427C00046000 C Apr 27, 2018 46.0 0.10 3.40
Z 180427C00046500 C Apr 27, 2018 46.5 0.90 2.00
Z 180427C00047000 C Apr 27, 2018 47.0 0.55 0.65
Z 180427C00047500 C Apr 27, 2018 47.5 0.25 0.35
Z 180427C00048000 C Apr 27, 2018 48.0 0.10 0.20
Z 180427C00048500 C Apr 27, 2018 48.5 0.00 0.10
Z 180427C00049000 C Apr 27, 2018 49.0 0.00 0.05
Z 180427C00049500 C Apr 27, 2018 49.5 0.00 0.05
Z 180427C00050000 C Apr 27, 2018 50.0 0.00 0.05
Z 180427C00050500 C Apr 27, 2018 50.5 0.00 0.05
Z 180427C00051000 C Apr 27, 2018 51.0 0.00 0.70
Z 180427C00051500 C Apr 27, 2018 51.5 0.00 0.65
Z 180427C00052000 C Apr 27, 2018 52.0 0.00 0.05
Z 180427C00052500 C Apr 27, 2018 52.5 0.00 0.70
Z 180427C00053000 C Apr 27, 2018 53.0 0.00 0.25
Z 180427C00053500 C Apr 27, 2018 53.5 0.00 0.05
Z 180427C00054000 C Apr 27, 2018 54.0 0.00 0.65
Z 180427C00054500 C Apr 27, 2018 54.5 0.00 0.70
Z 180427C00055000 C Apr 27, 2018 55.0 0.00 0.05
Z 180427C00055500 C Apr 27, 2018 55.5 0.00 0.35
Z 180427C00056000 C Apr 27, 2018 56.0 0.00 0.05
Z 180427C00056500 C Apr 27, 2018 56.5 0.00 0.60
Z 180427C00057000 C Apr 27, 2018 57.0 0.00 0.20
Z 180427C00057500 C Apr 27, 2018 57.5 0.00 0.75
Z 180427C00058000 C Apr 27, 2018 58.0 0.00 0.10
Z 180427C00058500 C Apr 27, 2018 58.5 0.00 0.05
Z 180427C00059000 C Apr 27, 2018 59.0 0.00 0.70
Z 180427C00059500 C Apr 27, 2018 59.5 0.00 0.05
Z 180427C00060000 C Apr 27, 2018 60.0 0.00 0.25
Z 180427C00060500 C Apr 27, 2018 60.5 0.00 0.75
Z 180427C00061000 C Apr 27, 2018 61.0 0.00 0.70
Z 180427C00062000 C Apr 27, 2018 62.0 0.00 0.75
Z 180427C00062500 C Apr 27, 2018 62.5 0.00 0.70
Z 180427C00063000 C Apr 27, 2018 63.0 0.00 0.70
Z 180427C00063500 C Apr 27, 2018 63.5 0.00 0.60
Z 180427C00064000 C Apr 27, 2018 64.0 0.00 0.65
Z 180427C00065000 C Apr 27, 2018 65.0 0.00 0.70
Z 180427C00066000 C Apr 27, 2018 66.0 0.00 0.05
Z 180427C00070000 C Apr 27, 2018 70.0 0.00 0.75
Z 180427P00025000 P Apr 27, 2018 25.0 0.00 0.70
Z 180427P00030000 P Apr 27, 2018 30.0 0.00 0.55
Z 180427P00035000 P Apr 27, 2018 35.0 0.00 0.70
Z 180427P00040000 P Apr 27, 2018 40.0 0.00 0.70
Z 180427P00042000 P Apr 27, 2018 42.0 0.00 0.55
Z 180427P00042500 P Apr 27, 2018 42.5 0.00 0.65
Z 180427P00043000 P Apr 27, 2018 43.0 0.00 0.70
Z 180427P00043500 P Apr 27, 2018 43.5 0.00 0.75
Z 180427P00044000 P Apr 27, 2018 44.0 0.00 0.60
Z 180427P00044500 P Apr 27, 2018 44.5 0.00 0.65
Z 180427P00045000 P Apr 27, 2018 45.0 0.00 0.35
Z 180427P00045500 P Apr 27, 2018 45.5 0.00 0.05
Z 180427P00046000 P Apr 27, 2018 46.0 0.00 0.25
Z 180427P00046500 P Apr 27, 2018 46.5 0.10 0.20
Z 180427P00047000 P Apr 27, 2018 47.0 0.20 0.35
Z 180427P00047500 P Apr 27, 2018 47.5 0.40 0.55
Z 180427P00048000 P Apr 27, 2018 48.0 0.75 0.90
Z 180427P00048500 P Apr 27, 2018 48.5 0.90 1.85
Z 180427P00049000 P Apr 27, 2018 49.0 1.25 2.55
Z 180427P00049500 P Apr 27, 2018 49.5 1.90 4.60
Z 180427P00050000 P Apr 27, 2018 50.0 1.35 4.00
Z 180427P00050500 P Apr 27, 2018 50.5 2.00 4.40
Z 180427P00051000 P Apr 27, 2018 51.0 3.50 4.90
Z 180427P00051500 P Apr 27, 2018 51.5 1.75 6.10
Z 180427P00052000 P Apr 27, 2018 52.0 4.30 6.00
Z 180427P00052500 P Apr 27, 2018 52.5 3.20 6.80
Z 180427P00053000 P Apr 27, 2018 53.0 5.30 6.30
Z 180427P00053500 P Apr 27, 2018 53.5 6.00 7.70
Z 180427P00054000 P Apr 27, 2018 54.0 4.50 8.50
Z 180427P00054500 P Apr 27, 2018 54.5 5.20 9.10
Z 180427P00055000 P Apr 27, 2018 55.0 6.50 8.20
Z 180427P00055500 P Apr 27, 2018 55.5 7.40 8.70
Z 180427P00056000 P Apr 27, 2018 56.0 6.40 10.70
Z 180427P00056500 P Apr 27, 2018 56.5 6.90 11.20
Z 180427P00057000 P Apr 27, 2018 57.0 9.00 10.90
Z 180427P00057500 P Apr 27, 2018 57.5 8.00 12.00
Z 180427P00058000 P Apr 27, 2018 58.0 10.10 12.20
Z 180427P00058500 P Apr 27, 2018 58.5 8.80 13.30
Z 180427P00059000 P Apr 27, 2018 59.0 9.80 13.60
Z 180427P00059500 P Apr 27, 2018 59.5 9.80 14.30
Z 180427P00060000 P Apr 27, 2018 60.0 12.20 14.10
Z 180427P00060500 P Apr 27, 2018 60.5 10.90 15.30
Z 180427P00061000 P Apr 27, 2018 61.0 13.20 15.80
Z 180427P00062000 P Apr 27, 2018 62.0 14.00 16.00
Z 180427P00062500 P Apr 27, 2018 62.5 13.10 17.10
Z 180427P00063000 P Apr 27, 2018 63.0 14.70 16.90
Z 180427P00063500 P Apr 27, 2018 63.5 14.00 18.20
Z 180427P00064000 P Apr 27, 2018 64.0 16.50 17.70
Z 180427P00065000 P Apr 27, 2018 65.0 16.70 19.00
Z 180427P00066000 P Apr 27, 2018 66.0 17.70 20.10
Z 180427P00070000 P Apr 27, 2018 70.0 21.70 23.90
Z 180504C00040000 C May 04, 2018 40.0 5.30 9.80
Z 180504C00042000 C May 04, 2018 42.0 3.10 7.80
Z 180504C00042500 C May 04, 2018 42.5 2.70 7.30
Z 180504C00043000 C May 04, 2018 43.0 2.45 6.10
Z 180504C00043500 C May 04, 2018 43.5 1.85 5.90
Z 180504C00044000 C May 04, 2018 44.0 3.30 4.80
Z 180504C00045000 C May 04, 2018 45.0 0.70 2.80
Z 180504C00046500 C May 04, 2018 46.5 1.40 1.60
Z 180504C00047000 C May 04, 2018 47.0 1.15 1.30
Z 180504C00047500 C May 04, 2018 47.5 0.85 1.00
Z 180504C00048000 C May 04, 2018 48.0 0.65 0.80
Z 180504C00048500 C May 04, 2018 48.5 0.45 0.60
Z 180504C00049000 C May 04, 2018 49.0 0.35 0.45
Z 180504C00050000 C May 04, 2018 50.0 0.15 0.25
Z 180504C00050500 C May 04, 2018 50.5 0.00 0.20
Z 180504C00051000 C May 04, 2018 51.0 0.05 1.45
Z 180504C00051500 C May 04, 2018 51.5 0.00 2.30
Z 180504C00052000 C May 04, 2018 52.0 0.00 0.70
Z 180504C00052500 C May 04, 2018 52.5 0.00 0.70
Z 180504C00053000 C May 04, 2018 53.0 0.00 0.75
Z 180504C00053500 C May 04, 2018 53.5 0.00 0.75
Z 180504C00054000 C May 04, 2018 54.0 0.00 0.70
Z 180504C00054500 C May 04, 2018 54.5 0.00 0.30
Z 180504C00055000 C May 04, 2018 55.0 0.00 0.60
Z 180504C00055500 C May 04, 2018 55.5 0.00 0.60
Z 180504C00056000 C May 04, 2018 56.0 0.00 0.75
Z 180504C00056500 C May 04, 2018 56.5 0.00 0.65
Z 180504C00057000 C May 04, 2018 57.0 0.00 0.70
Z 180504C00057500 C May 04, 2018 57.5 0.00 0.70
Z 180504C00058000 C May 04, 2018 58.0 0.00 0.60
Z 180504C00058500 C May 04, 2018 58.5 0.00 0.75
Z 180504C00059000 C May 04, 2018 59.0 0.00 0.75
Z 180504C00059500 C May 04, 2018 59.5 0.00 0.70
Z 180504C00060000 C May 04, 2018 60.0 0.00 0.65
Z 180504C00060500 C May 04, 2018 60.5 0.00 0.30
Z 180504C00061000 C May 04, 2018 61.0 0.00 0.75
Z 180504C00061500 C May 04, 2018 61.5 0.00 0.75
Z 180504C00062000 C May 04, 2018 62.0 0.00 0.25
Z 180504C00062500 C May 04, 2018 62.5 0.00 0.70
Z 180504C00063000 C May 04, 2018 63.0 0.00 0.75
Z 180504C00063500 C May 04, 2018 63.5 0.00 0.30
Z 180504C00064000 C May 04, 2018 64.0 0.00 0.60
Z 180504C00065000 C May 04, 2018 65.0 0.00 0.75
Z 180504C00070000 C May 04, 2018 70.0 0.00 0.25
Z 180504P00040000 P May 04, 2018 40.0 0.00 0.65
Z 180504P00042000 P May 04, 2018 42.0 0.00 0.70
Z 180504P00042500 P May 04, 2018 42.5 0.00 1.90
Z 180504P00043000 P May 04, 2018 43.0 0.05 1.40
Z 180504P00043500 P May 04, 2018 43.5 0.05 1.45
Z 180504P00044000 P May 04, 2018 44.0 0.05 1.60
Z 180504P00045000 P May 04, 2018 45.0 0.25 0.50
Z 180504P00046500 P May 04, 2018 46.5 0.60 0.75
Z 180504P00047000 P May 04, 2018 47.0 0.75 0.90
Z 180504P00047500 P May 04, 2018 47.5 1.00 1.20
Z 180504P00048000 P May 04, 2018 48.0 1.30 1.45
Z 180504P00048500 P May 04, 2018 48.5 1.60 1.80
Z 180504P00049000 P May 04, 2018 49.0 1.95 2.20
Z 180504P00050000 P May 04, 2018 50.0 2.60 3.40
Z 180504P00050500 P May 04, 2018 50.5 2.35 3.70
Z 180504P00051000 P May 04, 2018 51.0 1.30 5.80
Z 180504P00051500 P May 04, 2018 51.5 2.70 6.00
Z 180504P00052000 P May 04, 2018 52.0 2.30 6.80
Z 180504P00052500 P May 04, 2018 52.5 2.70 7.20
Z 180504P00053000 P May 04, 2018 53.0 4.00 6.80
Z 180504P00053500 P May 04, 2018 53.5 3.80 8.30
Z 180504P00054000 P May 04, 2018 54.0 4.30 8.80
Z 180504P00054500 P May 04, 2018 54.5 4.80 9.30
Z 180504P00055000 P May 04, 2018 55.0 5.30 10.00
Z 180504P00055500 P May 04, 2018 55.5 5.80 10.40
Z 180504P00056000 P May 04, 2018 56.0 6.30 10.90
Z 180504P00056500 P May 04, 2018 56.5 6.80 11.40
Z 180504P00057000 P May 04, 2018 57.0 7.30 11.80
Z 180504P00057500 P May 04, 2018 57.5 7.80 12.30
Z 180504P00058000 P May 04, 2018 58.0 8.30 12.80
Z 180504P00058500 P May 04, 2018 58.5 8.70 13.20
Z 180504P00059000 P May 04, 2018 59.0 9.30 13.80
Z 180504P00059500 P May 04, 2018 59.5 9.70 14.30
Z 180504P00060000 P May 04, 2018 60.0 10.30 14.80
Z 180504P00060500 P May 04, 2018 60.5 10.70 15.30
Z 180504P00061000 P May 04, 2018 61.0 11.30 15.80
Z 180504P00061500 P May 04, 2018 61.5 11.70 16.20
Z 180504P00062000 P May 04, 2018 62.0 12.30 16.80
Z 180504P00062500 P May 04, 2018 62.5 12.70 17.30
Z 180504P00063000 P May 04, 2018 63.0 13.30 17.80
Z 180504P00063500 P May 04, 2018 63.5 13.70 18.30
Z 180504P00064000 P May 04, 2018 64.0 14.30 18.80
Z 180504P00065000 P May 04, 2018 65.0 15.30 19.80
Z 180504P00070000 P May 04, 2018 70.0 20.50 25.00
Z 180511C00040000 C May 11, 2018 40.0 5.80 9.90
Z 180511C00042000 C May 11, 2018 42.0 4.00 7.90
Z 180511C00042500 C May 11, 2018 42.5 3.50 7.50
Z 180511C00043000 C May 11, 2018 43.0 4.80 5.10
Z 180511C00043500 C May 11, 2018 43.5 4.40 6.60
Z 180511C00044000 C May 11, 2018 44.0 4.00 4.50
Z 180511C00045000 C May 11, 2018 45.0 3.30 3.60
Z 180511C00046500 C May 11, 2018 46.5 2.20 2.75
Z 180511C00047000 C May 11, 2018 47.0 1.95 2.45
Z 180511C00047500 C May 11, 2018 47.5 1.65 2.25
Z 180511C00048000 C May 11, 2018 48.0 1.40 1.90
Z 180511C00048500 C May 11, 2018 48.5 1.25 1.75
Z 180511C00049000 C May 11, 2018 49.0 1.10 1.60
Z 180511C00049500 C May 11, 2018 49.5 0.85 1.35
Z 180511C00050000 C May 11, 2018 50.0 0.85 1.05
Z 180511C00050500 C May 11, 2018 50.5 0.60 1.45
Z 180511C00051000 C May 11, 2018 51.0 0.55 0.80
Z 180511C00051500 C May 11, 2018 51.5 0.45 0.65
Z 180511C00052000 C May 11, 2018 52.0 0.00 0.85
Z 180511C00052500 C May 11, 2018 52.5 0.20 1.95
Z 180511C00053000 C May 11, 2018 53.0 0.10 0.65
Z 180511C00053500 C May 11, 2018 53.5 0.05 0.65
Z 180511C00054000 C May 11, 2018 54.0 0.15 0.45
Z 180511C00054500 C May 11, 2018 54.5 0.10 0.45
Z 180511C00055000 C May 11, 2018 55.0 0.05 0.95
Z 180511C00055500 C May 11, 2018 55.5 0.05 1.55
Z 180511C00056000 C May 11, 2018 56.0 0.05 0.15
Z 180511C00056500 C May 11, 2018 56.5 0.00 0.60
Z 180511C00057000 C May 11, 2018 57.0 0.00 2.05
Z 180511C00057500 C May 11, 2018 57.5 0.00 0.65
Z 180511C00058000 C May 11, 2018 58.0 0.00 0.70
Z 180511C00058500 C May 11, 2018 58.5 0.00 0.65
Z 180511C00059000 C May 11, 2018 59.0 0.00 0.70
Z 180511C00059500 C May 11, 2018 59.5 0.00 0.75
Z 180511C00060000 C May 11, 2018 60.0 0.00 0.70
Z 180511C00060500 C May 11, 2018 60.5 0.00 0.65
Z 180511P00040000 P May 11, 2018 40.0 0.00 0.70
Z 180511P00042000 P May 11, 2018 42.0 0.30 1.85
Z 180511P00042500 P May 11, 2018 42.5 0.30 0.75
Z 180511P00043000 P May 11, 2018 43.0 0.40 0.85
Z 180511P00043500 P May 11, 2018 43.5 0.10 0.90
Z 180511P00044000 P May 11, 2018 44.0 0.55 1.10
Z 180511P00045000 P May 11, 2018 45.0 1.00 1.15
Z 180511P00046500 P May 11, 2018 46.5 1.35 1.90
Z 180511P00047000 P May 11, 2018 47.0 1.75 2.10
Z 180511P00047500 P May 11, 2018 47.5 2.00 2.15
Z 180511P00048000 P May 11, 2018 48.0 2.25 2.45
Z 180511P00048500 P May 11, 2018 48.5 2.45 2.85
Z 180511P00049000 P May 11, 2018 49.0 2.70 3.10
Z 180511P00049500 P May 11, 2018 49.5 3.10 3.40
Z 180511P00050000 P May 11, 2018 50.0 3.40 3.80
Z 180511P00050500 P May 11, 2018 50.5 3.80 4.10
Z 180511P00051000 P May 11, 2018 51.0 4.20 6.20
Z 180511P00051500 P May 11, 2018 51.5 4.50 5.20
Z 180511P00052000 P May 11, 2018 52.0 2.80 6.80
Z 180511P00052500 P May 11, 2018 52.5 3.30 7.40
Z 180511P00053000 P May 11, 2018 53.0 4.60 8.10
Z 180511P00053500 P May 11, 2018 53.5 4.20 7.90
Z 180511P00054000 P May 11, 2018 54.0 4.40 9.00
Z 180511P00054500 P May 11, 2018 54.5 4.90 9.50
Z 180511P00055000 P May 11, 2018 55.0 5.30 9.80
Z 180511P00055500 P May 11, 2018 55.5 6.00 10.20
Z 180511P00056000 P May 11, 2018 56.0 6.30 10.80
Z 180511P00056500 P May 11, 2018 56.5 6.80 11.30
Z 180511P00057000 P May 11, 2018 57.0 7.30 12.00
Z 180511P00057500 P May 11, 2018 57.5 7.70 12.20
Z 180511P00058000 P May 11, 2018 58.0 8.30 13.00
Z 180511P00058500 P May 11, 2018 58.5 8.70 13.20
Z 180511P00059000 P May 11, 2018 59.0 9.30 13.80
Z 180511P00059500 P May 11, 2018 59.5 9.80 14.40
Z 180511P00060000 P May 11, 2018 60.0 10.40 15.00
Z 180511P00060500 P May 11, 2018 60.5 10.80 15.40
Z 180518C00020000 C May 18, 2018 20.0 25.10 29.40
Z 180518C00022500 C May 18, 2018 22.5 22.70 27.30
Z 180518C00025000 C May 18, 2018 25.0 20.20 24.80
Z 180518C00030000 C May 18, 2018 30.0 16.00 18.80
Z 180518C00035000 C May 18, 2018 35.0 11.00 13.00
Z 180518C00040000 C May 18, 2018 40.0 6.70 8.80
Z 180518C00041000 C May 18, 2018 41.0 6.20 7.50
Z 180518C00042000 C May 18, 2018 42.0 5.30 6.60
Z 180518C00042500 C May 18, 2018 42.5 4.90 5.70
Z 180518C00043000 C May 18, 2018 43.0 5.00 5.50
Z 180518C00043500 C May 18, 2018 43.5 4.60 5.30
Z 180518C00044000 C May 18, 2018 44.0 4.10 4.60
Z 180518C00044500 C May 18, 2018 44.5 3.80 4.20
Z 180518C00045000 C May 18, 2018 45.0 3.50 3.80
Z 180518C00045500 C May 18, 2018 45.5 3.20 3.40
Z 180518C00046000 C May 18, 2018 46.0 2.95 3.10
Z 180518C00046500 C May 18, 2018 46.5 2.65 2.80
Z 180518C00047000 C May 18, 2018 47.0 2.35 2.50
Z 180518C00047500 C May 18, 2018 47.5 2.05 2.25
Z 180518C00048000 C May 18, 2018 48.0 1.85 2.00
Z 180518C00048500 C May 18, 2018 48.5 1.65 1.80
Z 180518C00049000 C May 18, 2018 49.0 1.45 1.55
Z 180518C00049500 C May 18, 2018 49.5 1.20 1.35
Z 180518C00050000 C May 18, 2018 50.0 1.05 1.20
Z 180518C00050500 C May 18, 2018 50.5 0.90 1.05
Z 180518C00051000 C May 18, 2018 51.0 0.80 1.05
Z 180518C00051500 C May 18, 2018 51.5 0.60 1.00
Z 180518C00052000 C May 18, 2018 52.0 0.50 0.85
Z 180518C00052500 C May 18, 2018 52.5 0.40 0.80
Z 180518C00053000 C May 18, 2018 53.0 0.25 0.85
Z 180518C00053500 C May 18, 2018 53.5 0.05 0.75
Z 180518C00054000 C May 18, 2018 54.0 0.25 0.45
Z 180518C00054500 C May 18, 2018 54.5 0.10 0.50
Z 180518C00055000 C May 18, 2018 55.0 0.15 0.30
Z 180518C00055500 C May 18, 2018 55.5 0.15 0.30
Z 180518C00056000 C May 18, 2018 56.0 0.05 0.40
Z 180518C00057000 C May 18, 2018 57.0 0.05 0.25
Z 180518C00058000 C May 18, 2018 58.0 0.00 0.25
Z 180518C00059000 C May 18, 2018 59.0 0.00 0.15
Z 180518C00060000 C May 18, 2018 60.0 0.00 0.05
Z 180518C00065000 C May 18, 2018 65.0 0.00 0.05
Z 180518C00070000 C May 18, 2018 70.0 0.00 0.05
Z 180518P00020000 P May 18, 2018 20.0 0.00 0.05
Z 180518P00022500 P May 18, 2018 22.5 0.00 0.05
Z 180518P00025000 P May 18, 2018 25.0 0.00 0.05
Z 180518P00030000 P May 18, 2018 30.0 0.00 0.05
Z 180518P00035000 P May 18, 2018 35.0 0.05 0.15
Z 180518P00040000 P May 18, 2018 40.0 0.25 0.45
Z 180518P00041000 P May 18, 2018 41.0 0.35 0.45
Z 180518P00042000 P May 18, 2018 42.0 0.30 0.85
Z 180518P00042500 P May 18, 2018 42.5 0.50 0.85
Z 180518P00043000 P May 18, 2018 43.0 0.50 1.10
Z 180518P00043500 P May 18, 2018 43.5 0.60 1.10
Z 180518P00044000 P May 18, 2018 44.0 0.80 1.30
Z 180518P00044500 P May 18, 2018 44.5 1.05 1.30
Z 180518P00045000 P May 18, 2018 45.0 1.20 1.35
Z 180518P00045500 P May 18, 2018 45.5 1.25 1.55
Z 180518P00046000 P May 18, 2018 46.0 1.55 1.70
Z 180518P00046500 P May 18, 2018 46.5 1.75 1.90
Z 180518P00047000 P May 18, 2018 47.0 2.00 2.15
Z 180518P00047500 P May 18, 2018 47.5 2.20 2.45
Z 180518P00048000 P May 18, 2018 48.0 2.50 2.65
Z 180518P00048500 P May 18, 2018 48.5 2.75 2.90
Z 180518P00049000 P May 18, 2018 49.0 3.00 3.20
Z 180518P00049500 P May 18, 2018 49.5 3.30 3.50
Z 180518P00050000 P May 18, 2018 50.0 3.70 3.90
Z 180518P00050500 P May 18, 2018 50.5 4.00 4.70
Z 180518P00051000 P May 18, 2018 51.0 4.40 4.70
Z 180518P00051500 P May 18, 2018 51.5 4.70 5.10
Z 180518P00052000 P May 18, 2018 52.0 4.90 5.60
Z 180518P00052500 P May 18, 2018 52.5 5.20 6.20
Z 180518P00053000 P May 18, 2018 53.0 5.90 6.30
Z 180518P00053500 P May 18, 2018 53.5 6.10 7.00
Z 180518P00054000 P May 18, 2018 54.0 6.30 7.60
Z 180518P00054500 P May 18, 2018 54.5 5.50 9.10
Z 180518P00055000 P May 18, 2018 55.0 7.20 8.40
Z 180518P00055500 P May 18, 2018 55.5 5.90 10.50
Z 180518P00056000 P May 18, 2018 56.0 6.30 10.90
Z 180518P00057000 P May 18, 2018 57.0 7.30 11.80
Z 180518P00058000 P May 18, 2018 58.0 8.30 12.90
Z 180518P00059000 P May 18, 2018 59.0 9.30 14.00
Z 180518P00060000 P May 18, 2018 60.0 11.80 14.00
Z 180518P00065000 P May 18, 2018 65.0 15.30 19.80
Z 180518P00070000 P May 18, 2018 70.0 21.50 24.20
Z 180525C00035000 C May 25, 2018 35.0 10.50 14.80
Z 180525C00040000 C May 25, 2018 40.0 5.70 9.90
Z 180525C00041000 C May 25, 2018 41.0 6.50 7.40
Z 180525C00042000 C May 25, 2018 42.0 5.70 6.20
Z 180525C00043000 C May 25, 2018 43.0 5.00 5.90
Z 180525C00044000 C May 25, 2018 44.0 4.30 4.80
Z 180525C00044500 C May 25, 2018 44.5 3.80 4.40
Z 180525C00045000 C May 25, 2018 45.0 3.70 4.00
Z 180525C00045500 C May 25, 2018 45.5 3.10 3.70
Z 180525C00046000 C May 25, 2018 46.0 2.90 3.40
Z 180525C00046500 C May 25, 2018 46.5 2.45 3.00
Z 180525C00047000 C May 25, 2018 47.0 2.35 2.85
Z 180525C00047500 C May 25, 2018 47.5 2.10 2.50
Z 180525C00048000 C May 25, 2018 48.0 1.75 2.30
Z 180525C00048500 C May 25, 2018 48.5 1.65 2.10
Z 180525C00049000 C May 25, 2018 49.0 1.40 2.00
Z 180525C00049500 C May 25, 2018 49.5 1.40 1.60
Z 180525C00050000 C May 25, 2018 50.0 1.10 1.40
Z 180525C00050500 C May 25, 2018 50.5 0.95 1.35
Z 180525C00051000 C May 25, 2018 51.0 0.75 1.35
Z 180525C00051500 C May 25, 2018 51.5 0.65 1.25
Z 180525C00052000 C May 25, 2018 52.0 0.65 0.85
Z 180525C00052500 C May 25, 2018 52.5 0.55 0.70
Z 180525C00053000 C May 25, 2018 53.0 0.35 0.80
Z 180525C00053500 C May 25, 2018 53.5 0.30 0.75
Z 180525C00054000 C May 25, 2018 54.0 0.10 0.80
Z 180525C00054500 C May 25, 2018 54.5 0.20 0.55
Z 180525C00055000 C May 25, 2018 55.0 0.10 0.55
Z 180525C00055500 C May 25, 2018 55.5 0.05 0.55
Z 180525C00056000 C May 25, 2018 56.0 0.15 0.40
Z 180525C00056500 C May 25, 2018 56.5 0.05 0.45
Z 180525C00057000 C May 25, 2018 57.0 0.00 0.40
Z 180525C00057500 C May 25, 2018 57.5 0.00 0.35
Z 180525C00058000 C May 25, 2018 58.0 0.05 0.20
Z 180525C00058500 C May 25, 2018 58.5 0.05 0.30
Z 180525C00059000 C May 25, 2018 59.0 0.00 0.15
Z 180525C00059500 C May 25, 2018 59.5 0.00 0.10
Z 180525C00060000 C May 25, 2018 60.0 0.00 0.10
Z 180525C00060500 C May 25, 2018 60.5 0.00 0.15
Z 180525C00061000 C May 25, 2018 61.0 0.00 0.15
Z 180525C00062000 C May 25, 2018 62.0 0.00 0.10
Z 180525C00063000 C May 25, 2018 63.0 0.00 0.10
Z 180525C00064000 C May 25, 2018 64.0 0.00 0.15
Z 180525C00065000 C May 25, 2018 65.0 0.00 0.10
Z 180525C00066000 C May 25, 2018 66.0 0.00 0.05
Z 180525P00035000 P May 25, 2018 35.0 0.05 0.20
Z 180525P00040000 P May 25, 2018 40.0 0.25 0.60
Z 180525P00041000 P May 25, 2018 41.0 0.35 0.70
Z 180525P00042000 P May 25, 2018 42.0 0.60 0.75
Z 180525P00043000 P May 25, 2018 43.0 0.80 0.90
Z 180525P00044000 P May 25, 2018 44.0 1.05 1.15
Z 180525P00044500 P May 25, 2018 44.5 1.15 1.35
Z 180525P00045000 P May 25, 2018 45.0 1.10 1.60
Z 180525P00045500 P May 25, 2018 45.5 1.40 1.70
Z 180525P00046000 P May 25, 2018 46.0 1.50 2.15
Z 180525P00046500 P May 25, 2018 46.5 1.75 2.10
Z 180525P00047000 P May 25, 2018 47.0 1.95 2.50
Z 180525P00047500 P May 25, 2018 47.5 2.15 2.60
Z 180525P00048000 P May 25, 2018 48.0 2.55 2.85
Z 180525P00048500 P May 25, 2018 48.5 2.70 3.20
Z 180525P00049000 P May 25, 2018 49.0 3.10 3.50
Z 180525P00049500 P May 25, 2018 49.5 3.40 3.70
Z 180525P00050000 P May 25, 2018 50.0 3.80 4.10
Z 180525P00050500 P May 25, 2018 50.5 4.00 4.40
Z 180525P00051000 P May 25, 2018 51.0 4.50 4.80
Z 180525P00051500 P May 25, 2018 51.5 4.80 5.40
Z 180525P00052000 P May 25, 2018 52.0 5.20 5.50
Z 180525P00052500 P May 25, 2018 52.5 5.20 6.30
Z 180525P00053000 P May 25, 2018 53.0 5.60 6.80
Z 180525P00053500 P May 25, 2018 53.5 6.10 7.10
Z 180525P00054000 P May 25, 2018 54.0 6.80 7.30
Z 180525P00054500 P May 25, 2018 54.5 7.00 7.90
Z 180525P00055000 P May 25, 2018 55.0 7.40 8.50
Z 180525P00055500 P May 25, 2018 55.5 5.90 10.40
Z 180525P00056000 P May 25, 2018 56.0 6.40 10.90
Z 180525P00056500 P May 25, 2018 56.5 6.90 11.30
Z 180525P00057000 P May 25, 2018 57.0 7.30 11.80
Z 180525P00057500 P May 25, 2018 57.5 7.90 12.50
Z 180525P00058000 P May 25, 2018 58.0 8.30 12.80
Z 180525P00058500 P May 25, 2018 58.5 8.80 13.50
Z 180525P00059000 P May 25, 2018 59.0 9.30 14.00
Z 180525P00059500 P May 25, 2018 59.5 9.70 14.20
Z 180525P00060000 P May 25, 2018 60.0 10.30 14.80
Z 180525P00060500 P May 25, 2018 60.5 10.80 15.40
Z 180525P00061000 P May 25, 2018 61.0 11.30 15.70
Z 180525P00062000 P May 25, 2018 62.0 12.30 16.80
Z 180525P00063000 P May 25, 2018 63.0 13.30 17.70
Z 180525P00064000 P May 25, 2018 64.0 14.30 18.80
Z 180525P00065000 P May 25, 2018 65.0 15.30 19.80
Z 180525P00066000 P May 25, 2018 66.0 16.50 21.00
Z 180601C00035000 C Jun 01, 2018 35.0 10.60 15.00
Z 180601C00040000 C Jun 01, 2018 40.0 7.30 8.50
Z 180601C00042000 C Jun 01, 2018 42.0 5.60 6.40
Z 180601C00042500 C Jun 01, 2018 42.5 5.60 6.00
Z 180601C00043000 C Jun 01, 2018 43.0 5.00 6.00
Z 180601C00043500 C Jun 01, 2018 43.5 4.90 5.20
Z 180601C00044000 C Jun 01, 2018 44.0 4.40 5.00
Z 180601C00045000 C Jun 01, 2018 45.0 3.70 4.20
Z 180601C00046500 C Jun 01, 2018 46.5 2.75 3.20
Z 180601C00047000 C Jun 01, 2018 47.0 2.40 3.00
Z 180601C00047500 C Jun 01, 2018 47.5 2.15 2.80
Z 180601C00048000 C Jun 01, 2018 48.0 1.95 2.50
Z 180601C00048500 C Jun 01, 2018 48.5 1.75 2.20
Z 180601C00049000 C Jun 01, 2018 49.0 1.55 2.15
Z 180601C00049500 C Jun 01, 2018 49.5 1.35 2.00
Z 180601C00050000 C Jun 01, 2018 50.0 1.15 1.60
Z 180601C00050500 C Jun 01, 2018 50.5 1.05 1.60
Z 180601C00051000 C Jun 01, 2018 51.0 0.85 1.35
Z 180601C00051500 C Jun 01, 2018 51.5 0.90 1.15
Z 180601C00052000 C Jun 01, 2018 52.0 0.70 1.15
Z 180601C00052500 C Jun 01, 2018 52.5 0.50 1.15
Z 180601C00053000 C Jun 01, 2018 53.0 0.55 0.70
Z 180601C00053500 C Jun 01, 2018 53.5 0.30 0.90
Z 180601C00054000 C Jun 01, 2018 54.0 0.25 0.80
Z 180601C00054500 C Jun 01, 2018 54.5 0.15 0.75
Z 180601C00055000 C Jun 01, 2018 55.0 0.10 0.70
Z 180601C00055500 C Jun 01, 2018 55.5 0.05 0.60
Z 180601C00056000 C Jun 01, 2018 56.0 0.10 0.50
Z 180601C00056500 C Jun 01, 2018 56.5 0.15 0.35
Z 180601C00057000 C Jun 01, 2018 57.0 0.15 0.25
Z 180601C00057500 C Jun 01, 2018 57.5 0.05 0.35
Z 180601C00058000 C Jun 01, 2018 58.0 0.00 0.35
Z 180601C00058500 C Jun 01, 2018 58.5 0.00 0.30
Z 180601C00059000 C Jun 01, 2018 59.0 0.05 0.25
Z 180601C00059500 C Jun 01, 2018 59.5 0.00 0.30
Z 180601C00060000 C Jun 01, 2018 60.0 0.00 0.20
Z 180601C00060500 C Jun 01, 2018 60.5 0.00 0.10
Z 180601C00065000 C Jun 01, 2018 65.0 0.00 0.15
Z 180601P00035000 P Jun 01, 2018 35.0 0.00 0.25
Z 180601P00040000 P Jun 01, 2018 40.0 0.20 0.75
Z 180601P00042000 P Jun 01, 2018 42.0 0.60 0.95
Z 180601P00042500 P Jun 01, 2018 42.5 0.60 1.10
Z 180601P00043000 P Jun 01, 2018 43.0 0.80 1.15
Z 180601P00043500 P Jun 01, 2018 43.5 0.95 1.15
Z 180601P00044000 P Jun 01, 2018 44.0 1.05 1.40
Z 180601P00045000 P Jun 01, 2018 45.0 1.30 1.80
Z 180601P00046500 P Jun 01, 2018 46.5 1.90 2.30
Z 180601P00047000 P Jun 01, 2018 47.0 2.10 2.50
Z 180601P00047500 P Jun 01, 2018 47.5 2.25 2.95
Z 180601P00048000 P Jun 01, 2018 48.0 2.65 3.00
Z 180601P00048500 P Jun 01, 2018 48.5 2.85 3.30
Z 180601P00049000 P Jun 01, 2018 49.0 3.00 3.80
Z 180601P00049500 P Jun 01, 2018 49.5 3.50 4.00
Z 180601P00050000 P Jun 01, 2018 50.0 3.90 4.30
Z 180601P00050500 P Jun 01, 2018 50.5 3.90 4.80
Z 180601P00051000 P Jun 01, 2018 51.0 4.50 5.10
Z 180601P00051500 P Jun 01, 2018 51.5 4.70 5.50
Z 180601P00052000 P Jun 01, 2018 52.0 5.30 5.80
Z 180601P00052500 P Jun 01, 2018 52.5 5.50 6.00
Z 180601P00053000 P Jun 01, 2018 53.0 5.80 6.70
Z 180601P00053500 P Jun 01, 2018 53.5 6.10 7.20
Z 180601P00054000 P Jun 01, 2018 54.0 6.70 7.50
Z 180601P00054500 P Jun 01, 2018 54.5 7.20 7.90
Z 180601P00055000 P Jun 01, 2018 55.0 7.60 8.30
Z 180601P00055500 P Jun 01, 2018 55.5 6.40 10.00
Z 180601P00056000 P Jun 01, 2018 56.0 6.50 11.00
Z 180601P00056500 P Jun 01, 2018 56.5 6.90 11.50
Z 180601P00057000 P Jun 01, 2018 57.0 7.40 11.90
Z 180601P00057500 P Jun 01, 2018 57.5 7.80 12.50
Z 180601P00058000 P Jun 01, 2018 58.0 8.30 12.90
Z 180601P00058500 P Jun 01, 2018 58.5 8.80 13.50
Z 180601P00059000 P Jun 01, 2018 59.0 9.30 13.80
Z 180601P00059500 P Jun 01, 2018 59.5 9.70 14.30
Z 180601P00060000 P Jun 01, 2018 60.0 10.40 15.00
Z 180601P00060500 P Jun 01, 2018 60.5 10.80 15.50
Z 180601P00065000 P Jun 01, 2018 65.0 16.10 20.00
Z 180615C00025000 C Jun 15, 2018 25.0 20.30 24.70
Z 180615C00030000 C Jun 15, 2018 30.0 15.20 19.80
Z 180615C00035000 C Jun 15, 2018 35.0 10.30 14.90
Z 180615C00040000 C Jun 15, 2018 40.0 7.30 8.80
Z 180615C00045000 C Jun 15, 2018 45.0 4.10 4.30
Z 180615C00050000 C Jun 15, 2018 50.0 1.60 1.75
Z 180615C00055000 C Jun 15, 2018 55.0 0.45 0.60
Z 180615C00060000 C Jun 15, 2018 60.0 0.05 0.25
Z 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
Z 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
Z 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
Z 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
Z 180615P00035000 P Jun 15, 2018 35.0 0.00 0.45
Z 180615P00040000 P Jun 15, 2018 40.0 0.55 0.60
Z 180615P00045000 P Jun 15, 2018 45.0 1.70 1.85
Z 180615P00050000 P Jun 15, 2018 50.0 4.10 4.30
Z 180615P00055000 P Jun 15, 2018 55.0 7.70 8.50
Z 180615P00060000 P Jun 15, 2018 60.0 10.40 14.90
Z 180615P00065000 P Jun 15, 2018 65.0 15.20 19.80
Z 180615P00070000 P Jun 15, 2018 70.0 20.30 24.70
Z 180817C00022500 C Aug 17, 2018 22.5 22.70 27.30
Z 180817C00025000 C Aug 17, 2018 25.0 21.50 23.30
Z 180817C00030000 C Aug 17, 2018 30.0 15.50 20.00
Z 180817C00035000 C Aug 17, 2018 35.0 11.80 13.70
Z 180817C00040000 C Aug 17, 2018 40.0 8.80 9.20
Z 180817C00045000 C Aug 17, 2018 45.0 5.10 5.60
Z 180817C00050000 C Aug 17, 2018 50.0 2.70 3.10
Z 180817C00055000 C Aug 17, 2018 55.0 1.30 1.50
Z 180817C00060000 C Aug 17, 2018 60.0 0.55 0.65
Z 180817C00065000 C Aug 17, 2018 65.0 0.20 0.45
Z 180817C00070000 C Aug 17, 2018 70.0 0.00 0.30
Z 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
Z 180817C00080000 C Aug 17, 2018 80.0 0.00 0.10
Z 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
Z 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
Z 180817P00030000 P Aug 17, 2018 30.0 0.10 0.30
Z 180817P00035000 P Aug 17, 2018 35.0 0.45 0.60
Z 180817P00040000 P Aug 17, 2018 40.0 1.05 1.45
Z 180817P00045000 P Aug 17, 2018 45.0 2.65 2.95
Z 180817P00050000 P Aug 17, 2018 50.0 5.20 5.50
Z 180817P00055000 P Aug 17, 2018 55.0 8.60 9.60
Z 180817P00060000 P Aug 17, 2018 60.0 12.60 13.60
Z 180817P00065000 P Aug 17, 2018 65.0 16.90 19.40
Z 180817P00070000 P Aug 17, 2018 70.0 20.20 24.80
Z 180817P00075000 P Aug 17, 2018 75.0 25.30 29.90
Z 180817P00080000 P Aug 17, 2018 80.0 30.30 34.80
Z 181116C00025000 C Nov 16, 2018 25.0 20.80 25.20
Z 181116C00030000 C Nov 16, 2018 30.0 16.00 20.50
Z 181116C00035000 C Nov 16, 2018 35.0 13.20 14.60
Z 181116C00040000 C Nov 16, 2018 40.0 9.30 10.90
Z 181116C00045000 C Nov 16, 2018 45.0 6.60 7.00
Z 181116C00050000 C Nov 16, 2018 50.0 4.10 4.50
Z 181116C00055000 C Nov 16, 2018 55.0 2.40 2.70
Z 181116C00060000 C Nov 16, 2018 60.0 1.25 1.65
Z 181116C00065000 C Nov 16, 2018 65.0 0.60 1.40
Z 181116C00070000 C Nov 16, 2018 70.0 0.25 0.75
Z 181116C00075000 C Nov 16, 2018 75.0 0.00 0.55
Z 181116C00080000 C Nov 16, 2018 80.0 0.00 0.15
Z 181116C00085000 C Nov 16, 2018 85.0 0.00 0.10
Z 181116P00025000 P Nov 16, 2018 25.0 0.00 0.45
Z 181116P00030000 P Nov 16, 2018 30.0 0.25 0.95
Z 181116P00035000 P Nov 16, 2018 35.0 0.85 1.60
Z 181116P00040000 P Nov 16, 2018 40.0 1.95 2.25
Z 181116P00045000 P Nov 16, 2018 45.0 3.80 4.00
Z 181116P00050000 P Nov 16, 2018 50.0 6.20 6.60
Z 181116P00055000 P Nov 16, 2018 55.0 9.30 9.80
Z 181116P00060000 P Nov 16, 2018 60.0 12.90 14.50
Z 181116P00065000 P Nov 16, 2018 65.0 17.30 18.90
Z 181116P00070000 P Nov 16, 2018 70.0 20.30 25.00
Z 181116P00075000 P Nov 16, 2018 75.0 25.20 29.80
Z 181116P00080000 P Nov 16, 2018 80.0 30.30 34.80
Z 181116P00085000 P Nov 16, 2018 85.0 35.80 40.00
Z 190118C00017500 C Jan 18, 2019 17.5 28.00 32.50
Z 190118C00020000 C Jan 18, 2019 20.0 26.30 29.70
Z 190118C00022500 C Jan 18, 2019 22.5 23.30 27.70
Z 190118C00025000 C Jan 18, 2019 25.0 21.50 25.60
Z 190118C00030000 C Jan 18, 2019 30.0 16.60 21.00
Z 190118C00035000 C Jan 18, 2019 35.0 13.10 14.70
Z 190118C00040000 C Jan 18, 2019 40.0 9.60 11.00
Z 190118C00045000 C Jan 18, 2019 45.0 7.10 7.70
Z 190118C00050000 C Jan 18, 2019 50.0 4.70 5.30
Z 190118C00055000 C Jan 18, 2019 55.0 3.10 3.50
Z 190118C00060000 C Jan 18, 2019 60.0 1.80 2.10
Z 190118C00065000 C Jan 18, 2019 65.0 0.95 1.30
Z 190118C00070000 C Jan 18, 2019 70.0 0.45 1.20
Z 190118C00075000 C Jan 18, 2019 75.0 0.20 0.75
Z 190118C00080000 C Jan 18, 2019 80.0 0.15 0.50
Z 190118C00085000 C Jan 18, 2019 85.0 0.05 0.30
Z 190118P00017500 P Jan 18, 2019 17.5 0.00 0.15
Z 190118P00020000 P Jan 18, 2019 20.0 0.00 0.30
Z 190118P00022500 P Jan 18, 2019 22.5 0.15 0.35
Z 190118P00025000 P Jan 18, 2019 25.0 0.20 0.60
Z 190118P00030000 P Jan 18, 2019 30.0 0.65 0.80
Z 190118P00035000 P Jan 18, 2019 35.0 1.15 1.55
Z 190118P00040000 P Jan 18, 2019 40.0 2.45 2.75
Z 190118P00045000 P Jan 18, 2019 45.0 4.10 4.60
Z 190118P00050000 P Jan 18, 2019 50.0 6.50 7.10
Z 190118P00055000 P Jan 18, 2019 55.0 9.90 10.20
Z 190118P00060000 P Jan 18, 2019 60.0 13.20 14.70
Z 190118P00065000 P Jan 18, 2019 65.0 17.60 19.00
Z 190118P00070000 P Jan 18, 2019 70.0 20.40 25.00
Z 190118P00075000 P Jan 18, 2019 75.0 25.30 30.00
Z 190118P00080000 P Jan 18, 2019 80.0 30.20 34.80
Z 190118P00085000 P Jan 18, 2019 85.0 35.60 40.00
Z 200117C00022500 C Jan 17, 2020 22.5 24.50 29.00
Z 200117C00025000 C Jan 17, 2020 25.0 23.00 26.90
Z 200117C00030000 C Jan 17, 2020 30.0 19.80 21.50
Z 200117C00035000 C Jan 17, 2020 35.0 16.60 18.70
Z 200117C00040000 C Jan 17, 2020 40.0 12.90 14.90
Z 200117C00045000 C Jan 17, 2020 45.0 10.10 12.10
Z 200117C00050000 C Jan 17, 2020 50.0 8.40 9.60
Z 200117C00055000 C Jan 17, 2020 55.0 6.10 8.20
Z 200117C00060000 C Jan 17, 2020 60.0 5.10 6.10
Z 200117C00065000 C Jan 17, 2020 65.0 3.90 5.30
Z 200117C00070000 C Jan 17, 2020 70.0 2.80 3.80
Z 200117C00075000 C Jan 17, 2020 75.0 2.00 3.70
Z 200117C00080000 C Jan 17, 2020 80.0 1.70 2.35
Z 200117C00085000 C Jan 17, 2020 85.0 1.20 2.45
Z 200117P00022500 P Jan 17, 2020 22.5 0.40 1.15
Z 200117P00025000 P Jan 17, 2020 25.0 0.95 1.10
Z 200117P00030000 P Jan 17, 2020 30.0 1.50 2.00
Z 200117P00035000 P Jan 17, 2020 35.0 2.70 3.80
Z 200117P00040000 P Jan 17, 2020 40.0 4.50 5.40
Z 200117P00045000 P Jan 17, 2020 45.0 6.60 7.80
Z 200117P00050000 P Jan 17, 2020 50.0 9.00 10.50
Z 200117P00055000 P Jan 17, 2020 55.0 12.10 13.50
Z 200117P00060000 P Jan 17, 2020 60.0 15.60 16.90
Z 200117P00065000 P Jan 17, 2020 65.0 19.20 20.80
Z 200117P00070000 P Jan 17, 2020 70.0 23.10 25.00
Z 200117P00075000 P Jan 17, 2020 75.0 27.50 29.40
Z 200117P00080000 P Jan 17, 2020 80.0 32.20 34.00
Z 200117P00085000 P Jan 17, 2020 85.0 35.20 39.80
OPRA data is delayed 15 minutes.