Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zillow Group Inc (Z)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Z 180629C00045000 C Jun 29, 2018 45.0 14.50 16.30
Z 180629C00049500 C Jun 29, 2018 49.5 10.00 11.40
Z 180629C00050000 C Jun 29, 2018 50.0 8.60 11.30
Z 180629C00050500 C Jun 29, 2018 50.5 8.90 10.40
Z 180629C00051000 C Jun 29, 2018 51.0 8.40 10.00
Z 180629C00051500 C Jun 29, 2018 51.5 8.10 9.50
Z 180629C00052000 C Jun 29, 2018 52.0 7.70 8.90
Z 180629C00052500 C Jun 29, 2018 52.5 7.20 8.50
Z 180629C00053000 C Jun 29, 2018 53.0 6.80 8.00
Z 180629C00053500 C Jun 29, 2018 53.5 6.10 7.50
Z 180629C00054000 C Jun 29, 2018 54.0 5.60 7.00
Z 180629C00054500 C Jun 29, 2018 54.5 5.10 6.80
Z 180629C00055000 C Jun 29, 2018 55.0 4.70 6.00
Z 180629C00055500 C Jun 29, 2018 55.5 4.40 5.60
Z 180629C00056000 C Jun 29, 2018 56.0 4.10 5.10
Z 180629C00056500 C Jun 29, 2018 56.5 3.60 4.50
Z 180629C00057000 C Jun 29, 2018 57.0 3.20 3.90
Z 180629C00057500 C Jun 29, 2018 57.5 2.90 3.50
Z 180629C00058000 C Jun 29, 2018 58.0 2.45 2.95
Z 180629C00058500 C Jun 29, 2018 58.5 2.05 2.50
Z 180629C00059000 C Jun 29, 2018 59.0 1.75 1.95
Z 180629C00059500 C Jun 29, 2018 59.5 1.45 1.65
Z 180629C00060000 C Jun 29, 2018 60.0 1.15 1.35
Z 180629C00060500 C Jun 29, 2018 60.5 0.95 1.10
Z 180629C00061000 C Jun 29, 2018 61.0 0.75 0.90
Z 180629C00061500 C Jun 29, 2018 61.5 0.55 0.70
Z 180629C00062000 C Jun 29, 2018 62.0 0.40 0.60
Z 180629C00062500 C Jun 29, 2018 62.5 0.30 0.45
Z 180629C00063000 C Jun 29, 2018 63.0 0.15 0.50
Z 180629C00063500 C Jun 29, 2018 63.5 0.10 0.40
Z 180629C00064000 C Jun 29, 2018 64.0 0.10 0.35
Z 180629C00064500 C Jun 29, 2018 64.5 0.05 0.30
Z 180629C00065000 C Jun 29, 2018 65.0 0.05 0.25
Z 180629C00065500 C Jun 29, 2018 65.5 0.00 0.20
Z 180629C00066000 C Jun 29, 2018 66.0 0.00 0.15
Z 180629C00066500 C Jun 29, 2018 66.5 0.00 0.15
Z 180629C00067000 C Jun 29, 2018 67.0 0.00 0.20
Z 180629C00067500 C Jun 29, 2018 67.5 0.00 0.20
Z 180629C00068000 C Jun 29, 2018 68.0 0.00 0.15
Z 180629C00068500 C Jun 29, 2018 68.5 0.00 0.15
Z 180629C00069000 C Jun 29, 2018 69.0 0.00 0.10
Z 180629C00069500 C Jun 29, 2018 69.5 0.00 0.10
Z 180629C00070000 C Jun 29, 2018 70.0 0.00 0.10
Z 180629C00071000 C Jun 29, 2018 71.0 0.00 0.10
Z 180629C00072000 C Jun 29, 2018 72.0 0.00 0.05
Z 180629C00075000 C Jun 29, 2018 75.0 0.00 0.05
Z 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
Z 180629P00049500 P Jun 29, 2018 49.5 0.00 0.15
Z 180629P00050000 P Jun 29, 2018 50.0 0.00 0.25
Z 180629P00050500 P Jun 29, 2018 50.5 0.00 0.25
Z 180629P00051000 P Jun 29, 2018 51.0 0.00 0.10
Z 180629P00051500 P Jun 29, 2018 51.5 0.00 0.10
Z 180629P00052000 P Jun 29, 2018 52.0 0.00 0.05
Z 180629P00052500 P Jun 29, 2018 52.5 0.00 0.35
Z 180629P00053000 P Jun 29, 2018 53.0 0.00 0.25
Z 180629P00053500 P Jun 29, 2018 53.5 0.00 0.40
Z 180629P00054000 P Jun 29, 2018 54.0 0.00 0.20
Z 180629P00054500 P Jun 29, 2018 54.5 0.00 0.20
Z 180629P00055000 P Jun 29, 2018 55.0 0.00 0.25
Z 180629P00055500 P Jun 29, 2018 55.5 0.05 0.50
Z 180629P00056000 P Jun 29, 2018 56.0 0.05 0.30
Z 180629P00056500 P Jun 29, 2018 56.5 0.10 0.35
Z 180629P00057000 P Jun 29, 2018 57.0 0.15 0.45
Z 180629P00057500 P Jun 29, 2018 57.5 0.25 0.50
Z 180629P00058000 P Jun 29, 2018 58.0 0.35 0.55
Z 180629P00058500 P Jun 29, 2018 58.5 0.45 0.70
Z 180629P00059000 P Jun 29, 2018 59.0 0.60 0.75
Z 180629P00059500 P Jun 29, 2018 59.5 0.80 0.95
Z 180629P00060000 P Jun 29, 2018 60.0 0.95 1.15
Z 180629P00060500 P Jun 29, 2018 60.5 1.25 1.40
Z 180629P00061000 P Jun 29, 2018 61.0 1.55 1.70
Z 180629P00061500 P Jun 29, 2018 61.5 1.85 2.05
Z 180629P00062000 P Jun 29, 2018 62.0 2.20 2.60
Z 180629P00062500 P Jun 29, 2018 62.5 2.55 2.85
Z 180629P00063000 P Jun 29, 2018 63.0 2.70 3.50
Z 180629P00063500 P Jun 29, 2018 63.5 3.10 3.80
Z 180629P00064000 P Jun 29, 2018 64.0 3.40 4.60
Z 180629P00064500 P Jun 29, 2018 64.5 4.10 5.10
Z 180629P00065000 P Jun 29, 2018 65.0 4.40 5.50
Z 180629P00065500 P Jun 29, 2018 65.5 4.70 6.10
Z 180629P00066000 P Jun 29, 2018 66.0 5.30 6.50
Z 180629P00066500 P Jun 29, 2018 66.5 5.90 7.00
Z 180629P00067000 P Jun 29, 2018 67.0 6.30 7.50
Z 180629P00067500 P Jun 29, 2018 67.5 5.50 8.20
Z 180629P00068000 P Jun 29, 2018 68.0 6.20 8.50
Z 180629P00068500 P Jun 29, 2018 68.5 6.70 9.00
Z 180629P00069000 P Jun 29, 2018 69.0 6.80 9.50
Z 180629P00069500 P Jun 29, 2018 69.5 8.10 10.30
Z 180629P00070000 P Jun 29, 2018 70.0 9.20 10.70
Z 180629P00071000 P Jun 29, 2018 71.0 10.20 11.70
Z 180629P00072000 P Jun 29, 2018 72.0 11.30 12.60
Z 180629P00075000 P Jun 29, 2018 75.0 14.10 15.70
Z 180706C00045000 C Jul 06, 2018 45.0 14.70 16.40
Z 180706C00047500 C Jul 06, 2018 47.5 11.10 14.10
Z 180706C00048000 C Jul 06, 2018 48.0 11.70 13.30
Z 180706C00048500 C Jul 06, 2018 48.5 10.40 13.70
Z 180706C00049000 C Jul 06, 2018 49.0 9.50 13.00
Z 180706C00049500 C Jul 06, 2018 49.5 8.90 12.10
Z 180706C00050000 C Jul 06, 2018 50.0 9.60 11.80
Z 180706C00050500 C Jul 06, 2018 50.5 8.60 11.30
Z 180706C00051000 C Jul 06, 2018 51.0 8.60 10.60
Z 180706C00051500 C Jul 06, 2018 51.5 7.50 10.20
Z 180706C00052000 C Jul 06, 2018 52.0 7.30 9.30
Z 180706C00052500 C Jul 06, 2018 52.5 5.90 9.40
Z 180706C00053000 C Jul 06, 2018 53.0 6.90 8.10
Z 180706C00053500 C Jul 06, 2018 53.5 6.10 8.10
Z 180706C00054000 C Jul 06, 2018 54.0 5.30 7.70
Z 180706C00054500 C Jul 06, 2018 54.5 4.20 8.20
Z 180706C00055000 C Jul 06, 2018 55.0 5.30 6.20
Z 180706C00055500 C Jul 06, 2018 55.5 4.90 5.60
Z 180706C00056000 C Jul 06, 2018 56.0 4.40 5.10
Z 180706C00056500 C Jul 06, 2018 56.5 3.90 4.70
Z 180706C00057000 C Jul 06, 2018 57.0 3.60 4.00
Z 180706C00057500 C Jul 06, 2018 57.5 3.00 3.70
Z 180706C00058000 C Jul 06, 2018 58.0 2.90 3.30
Z 180706C00058500 C Jul 06, 2018 58.5 2.55 2.75
Z 180706C00059000 C Jul 06, 2018 59.0 2.25 2.40
Z 180706C00059500 C Jul 06, 2018 59.5 1.95 2.10
Z 180706C00060000 C Jul 06, 2018 60.0 1.65 1.80
Z 180706C00060500 C Jul 06, 2018 60.5 1.40 1.55
Z 180706C00061000 C Jul 06, 2018 61.0 1.15 1.35
Z 180706C00061500 C Jul 06, 2018 61.5 0.95 1.10
Z 180706C00062500 C Jul 06, 2018 62.5 0.60 0.85
Z 180706C00063000 C Jul 06, 2018 63.0 0.50 0.65
Z 180706C00063500 C Jul 06, 2018 63.5 0.40 0.75
Z 180706C00064000 C Jul 06, 2018 64.0 0.25 0.65
Z 180706C00065000 C Jul 06, 2018 65.0 0.15 0.45
Z 180706C00066000 C Jul 06, 2018 66.0 0.00 0.30
Z 180706C00066500 C Jul 06, 2018 66.5 0.05 0.25
Z 180706C00067000 C Jul 06, 2018 67.0 0.00 0.35
Z 180706C00067500 C Jul 06, 2018 67.5 0.00 0.20
Z 180706C00068000 C Jul 06, 2018 68.0 0.00 0.25
Z 180706C00068500 C Jul 06, 2018 68.5 0.00 0.25
Z 180706C00069000 C Jul 06, 2018 69.0 0.00 0.15
Z 180706C00070000 C Jul 06, 2018 70.0 0.00 0.15
Z 180706C00071000 C Jul 06, 2018 71.0 0.00 0.10
Z 180706C00071500 C Jul 06, 2018 71.5 0.00 0.15
Z 180706C00075000 C Jul 06, 2018 75.0 0.00 0.05
Z 180706P00045000 P Jul 06, 2018 45.0 0.00 0.15
Z 180706P00047500 P Jul 06, 2018 47.5 0.00 0.10
Z 180706P00048000 P Jul 06, 2018 48.0 0.00 0.25
Z 180706P00048500 P Jul 06, 2018 48.5 0.00 0.20
Z 180706P00049000 P Jul 06, 2018 49.0 0.00 0.20
Z 180706P00049500 P Jul 06, 2018 49.5 0.00 0.25
Z 180706P00050000 P Jul 06, 2018 50.0 0.00 0.30
Z 180706P00050500 P Jul 06, 2018 50.5 0.00 0.25
Z 180706P00051000 P Jul 06, 2018 51.0 0.00 0.35
Z 180706P00051500 P Jul 06, 2018 51.5 0.00 0.25
Z 180706P00052000 P Jul 06, 2018 52.0 0.00 0.40
Z 180706P00052500 P Jul 06, 2018 52.5 0.00 0.25
Z 180706P00053000 P Jul 06, 2018 53.0 0.05 0.40
Z 180706P00053500 P Jul 06, 2018 53.5 0.05 0.40
Z 180706P00054000 P Jul 06, 2018 54.0 0.10 0.35
Z 180706P00054500 P Jul 06, 2018 54.5 0.05 0.55
Z 180706P00055000 P Jul 06, 2018 55.0 0.15 0.40
Z 180706P00055500 P Jul 06, 2018 55.5 0.20 0.70
Z 180706P00056000 P Jul 06, 2018 56.0 0.25 0.70
Z 180706P00056500 P Jul 06, 2018 56.5 0.40 0.60
Z 180706P00057000 P Jul 06, 2018 57.0 0.50 0.75
Z 180706P00057500 P Jul 06, 2018 57.5 0.60 0.85
Z 180706P00058000 P Jul 06, 2018 58.0 0.70 0.95
Z 180706P00058500 P Jul 06, 2018 58.5 0.90 1.00
Z 180706P00059000 P Jul 06, 2018 59.0 1.05 1.20
Z 180706P00059500 P Jul 06, 2018 59.5 1.20 1.40
Z 180706P00060000 P Jul 06, 2018 60.0 1.45 1.60
Z 180706P00060500 P Jul 06, 2018 60.5 1.65 1.85
Z 180706P00061000 P Jul 06, 2018 61.0 1.95 2.10
Z 180706P00061500 P Jul 06, 2018 61.5 2.25 2.40
Z 180706P00062500 P Jul 06, 2018 62.5 2.80 3.20
Z 180706P00063000 P Jul 06, 2018 63.0 3.10 3.60
Z 180706P00063500 P Jul 06, 2018 63.5 3.60 4.00
Z 180706P00064000 P Jul 06, 2018 64.0 3.70 4.70
Z 180706P00065000 P Jul 06, 2018 65.0 4.50 5.50
Z 180706P00066000 P Jul 06, 2018 66.0 5.50 6.60
Z 180706P00066500 P Jul 06, 2018 66.5 5.90 8.40
Z 180706P00067000 P Jul 06, 2018 67.0 6.00 7.60
Z 180706P00067500 P Jul 06, 2018 67.5 6.80 8.20
Z 180706P00068000 P Jul 06, 2018 68.0 7.20 8.60
Z 180706P00068500 P Jul 06, 2018 68.5 7.70 9.20
Z 180706P00069000 P Jul 06, 2018 69.0 8.00 9.70
Z 180706P00070000 P Jul 06, 2018 70.0 7.90 10.50
Z 180706P00071000 P Jul 06, 2018 71.0 9.30 11.70
Z 180706P00071500 P Jul 06, 2018 71.5 10.80 12.20
Z 180706P00075000 P Jul 06, 2018 75.0 14.20 15.70
Z 180713C00045000 C Jul 13, 2018 45.0 14.50 16.50
Z 180713C00050000 C Jul 13, 2018 50.0 9.20 12.20
Z 180713C00051000 C Jul 13, 2018 51.0 8.70 10.20
Z 180713C00051500 C Jul 13, 2018 51.5 7.90 10.20
Z 180713C00052000 C Jul 13, 2018 52.0 6.80 10.70
Z 180713C00052500 C Jul 13, 2018 52.5 5.90 9.20
Z 180713C00053000 C Jul 13, 2018 53.0 6.80 8.40
Z 180713C00053500 C Jul 13, 2018 53.5 6.90 7.70
Z 180713C00054000 C Jul 13, 2018 54.0 6.10 7.30
Z 180713C00054500 C Jul 13, 2018 54.5 5.80 6.80
Z 180713C00055000 C Jul 13, 2018 55.0 5.20 6.30
Z 180713C00055500 C Jul 13, 2018 55.5 5.10 5.80
Z 180713C00056000 C Jul 13, 2018 56.0 4.60 5.10
Z 180713C00056500 C Jul 13, 2018 56.5 4.40 4.80
Z 180713C00057000 C Jul 13, 2018 57.0 3.90 4.40
Z 180713C00057500 C Jul 13, 2018 57.5 3.60 4.30
Z 180713C00058000 C Jul 13, 2018 58.0 3.30 3.60
Z 180713C00058500 C Jul 13, 2018 58.5 2.90 3.30
Z 180713C00059000 C Jul 13, 2018 59.0 2.60 2.95
Z 180713C00059500 C Jul 13, 2018 59.5 2.30 2.70
Z 180713C00060000 C Jul 13, 2018 60.0 2.05 2.35
Z 180713C00060500 C Jul 13, 2018 60.5 1.85 2.15
Z 180713C00061000 C Jul 13, 2018 61.0 1.55 1.90
Z 180713C00061500 C Jul 13, 2018 61.5 1.40 1.65
Z 180713C00062000 C Jul 13, 2018 62.0 1.15 1.45
Z 180713C00062500 C Jul 13, 2018 62.5 1.00 1.25
Z 180713C00063000 C Jul 13, 2018 63.0 0.85 1.05
Z 180713C00063500 C Jul 13, 2018 63.5 0.70 1.00
Z 180713C00064000 C Jul 13, 2018 64.0 0.60 0.80
Z 180713C00064500 C Jul 13, 2018 64.5 0.50 0.75
Z 180713C00065000 C Jul 13, 2018 65.0 0.40 0.65
Z 180713C00066000 C Jul 13, 2018 66.0 0.15 0.60
Z 180713C00066500 C Jul 13, 2018 66.5 0.20 0.50
Z 180713C00067000 C Jul 13, 2018 67.0 0.15 0.40
Z 180713C00067500 C Jul 13, 2018 67.5 0.10 0.30
Z 180713C00068000 C Jul 13, 2018 68.0 0.10 0.30
Z 180713C00068500 C Jul 13, 2018 68.5 0.05 0.35
Z 180713C00069000 C Jul 13, 2018 69.0 0.05 0.25
Z 180713C00070000 C Jul 13, 2018 70.0 0.00 0.25
Z 180713C00071000 C Jul 13, 2018 71.0 0.00 0.15
Z 180713C00071500 C Jul 13, 2018 71.5 0.00 0.20
Z 180713C00075000 C Jul 13, 2018 75.0 0.00 0.10
Z 180713P00045000 P Jul 13, 2018 45.0 0.00 0.20
Z 180713P00050000 P Jul 13, 2018 50.0 0.00 0.40
Z 180713P00051000 P Jul 13, 2018 51.0 0.05 0.45
Z 180713P00051500 P Jul 13, 2018 51.5 0.05 0.45
Z 180713P00052000 P Jul 13, 2018 52.0 0.10 0.35
Z 180713P00052500 P Jul 13, 2018 52.5 0.15 0.50
Z 180713P00053000 P Jul 13, 2018 53.0 0.15 0.60
Z 180713P00053500 P Jul 13, 2018 53.5 0.20 0.65
Z 180713P00054000 P Jul 13, 2018 54.0 0.25 0.50
Z 180713P00054500 P Jul 13, 2018 54.5 0.30 0.75
Z 180713P00055000 P Jul 13, 2018 55.0 0.35 0.80
Z 180713P00055500 P Jul 13, 2018 55.5 0.40 0.75
Z 180713P00056000 P Jul 13, 2018 56.0 0.55 0.75
Z 180713P00056500 P Jul 13, 2018 56.5 0.65 0.85
Z 180713P00057000 P Jul 13, 2018 57.0 0.75 1.00
Z 180713P00057500 P Jul 13, 2018 57.5 0.90 1.25
Z 180713P00058000 P Jul 13, 2018 58.0 1.10 1.30
Z 180713P00058500 P Jul 13, 2018 58.5 1.20 1.50
Z 180713P00059000 P Jul 13, 2018 59.0 1.35 1.65
Z 180713P00059500 P Jul 13, 2018 59.5 1.60 1.85
Z 180713P00060000 P Jul 13, 2018 60.0 1.80 2.05
Z 180713P00060500 P Jul 13, 2018 60.5 2.00 2.30
Z 180713P00061000 P Jul 13, 2018 61.0 2.35 2.60
Z 180713P00061500 P Jul 13, 2018 61.5 2.60 2.85
Z 180713P00062000 P Jul 13, 2018 62.0 2.90 3.30
Z 180713P00062500 P Jul 13, 2018 62.5 3.20 3.50
Z 180713P00063000 P Jul 13, 2018 63.0 3.60 3.90
Z 180713P00063500 P Jul 13, 2018 63.5 3.80 4.40
Z 180713P00064000 P Jul 13, 2018 64.0 4.30 4.60
Z 180713P00064500 P Jul 13, 2018 64.5 4.50 5.50
Z 180713P00065000 P Jul 13, 2018 65.0 4.90 5.70
Z 180713P00066000 P Jul 13, 2018 66.0 5.60 6.30
Z 180713P00066500 P Jul 13, 2018 66.5 6.20 7.20
Z 180713P00067000 P Jul 13, 2018 67.0 6.50 7.50
Z 180713P00067500 P Jul 13, 2018 67.5 7.00 8.30
Z 180713P00068000 P Jul 13, 2018 68.0 7.40 9.10
Z 180713P00068500 P Jul 13, 2018 68.5 7.70 9.20
Z 180713P00069000 P Jul 13, 2018 69.0 7.80 9.70
Z 180713P00070000 P Jul 13, 2018 70.0 8.60 10.60
Z 180713P00071000 P Jul 13, 2018 71.0 10.40 11.80
Z 180713P00071500 P Jul 13, 2018 71.5 10.70 12.30
Z 180713P00075000 P Jul 13, 2018 75.0 13.80 15.70
Z 180720C00030000 C Jul 20, 2018 30.0 29.60 31.20
Z 180720C00035000 C Jul 20, 2018 35.0 24.60 27.00
Z 180720C00040000 C Jul 20, 2018 40.0 19.70 21.80
Z 180720C00045000 C Jul 20, 2018 45.0 13.20 17.30
Z 180720C00050000 C Jul 20, 2018 50.0 9.90 11.10
Z 180720C00053000 C Jul 20, 2018 53.0 7.40 8.20
Z 180720C00054000 C Jul 20, 2018 54.0 6.30 7.50
Z 180720C00055000 C Jul 20, 2018 55.0 5.80 6.40
Z 180720C00056000 C Jul 20, 2018 56.0 5.00 5.50
Z 180720C00057000 C Jul 20, 2018 57.0 4.20 4.60
Z 180720C00058000 C Jul 20, 2018 58.0 3.60 3.80
Z 180720C00058500 C Jul 20, 2018 58.5 3.30 3.50
Z 180720C00059000 C Jul 20, 2018 59.0 3.00 3.20
Z 180720C00059500 C Jul 20, 2018 59.5 2.70 2.85
Z 180720C00060000 C Jul 20, 2018 60.0 2.40 2.60
Z 180720C00060500 C Jul 20, 2018 60.5 2.15 2.35
Z 180720C00061000 C Jul 20, 2018 61.0 1.90 2.10
Z 180720C00061500 C Jul 20, 2018 61.5 1.70 1.85
Z 180720C00062000 C Jul 20, 2018 62.0 1.50 1.65
Z 180720C00062500 C Jul 20, 2018 62.5 1.30 1.45
Z 180720C00063000 C Jul 20, 2018 63.0 1.15 1.30
Z 180720C00063500 C Jul 20, 2018 63.5 1.00 1.15
Z 180720C00064000 C Jul 20, 2018 64.0 0.85 1.05
Z 180720C00064500 C Jul 20, 2018 64.5 0.75 0.90
Z 180720C00065000 C Jul 20, 2018 65.0 0.65 0.80
Z 180720C00065500 C Jul 20, 2018 65.5 0.45 0.95
Z 180720C00066000 C Jul 20, 2018 66.0 0.40 0.75
Z 180720C00066500 C Jul 20, 2018 66.5 0.35 0.65
Z 180720C00067000 C Jul 20, 2018 67.0 0.30 0.60
Z 180720C00067500 C Jul 20, 2018 67.5 0.25 0.50
Z 180720C00068000 C Jul 20, 2018 68.0 0.20 0.45
Z 180720C00068500 C Jul 20, 2018 68.5 0.10 0.40
Z 180720C00069000 C Jul 20, 2018 69.0 0.15 0.35
Z 180720C00069500 C Jul 20, 2018 69.5 0.10 0.30
Z 180720C00070000 C Jul 20, 2018 70.0 0.10 0.30
Z 180720C00070500 C Jul 20, 2018 70.5 0.05 0.30
Z 180720C00071000 C Jul 20, 2018 71.0 0.05 0.20
Z 180720C00071500 C Jul 20, 2018 71.5 0.00 0.35
Z 180720C00072000 C Jul 20, 2018 72.0 0.00 0.30
Z 180720C00072500 C Jul 20, 2018 72.5 0.00 0.25
Z 180720C00073000 C Jul 20, 2018 73.0 0.00 0.25
Z 180720C00074000 C Jul 20, 2018 74.0 0.00 0.10
Z 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
Z 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
Z 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
Z 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
Z 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
Z 180720P00050000 P Jul 20, 2018 50.0 0.15 0.40
Z 180720P00053000 P Jul 20, 2018 53.0 0.35 0.55
Z 180720P00054000 P Jul 20, 2018 54.0 0.45 0.85
Z 180720P00055000 P Jul 20, 2018 55.0 0.60 0.75
Z 180720P00056000 P Jul 20, 2018 56.0 0.85 0.95
Z 180720P00057000 P Jul 20, 2018 57.0 1.05 1.20
Z 180720P00058000 P Jul 20, 2018 58.0 1.35 1.55
Z 180720P00058500 P Jul 20, 2018 58.5 1.55 1.70
Z 180720P00059000 P Jul 20, 2018 59.0 1.75 1.90
Z 180720P00059500 P Jul 20, 2018 59.5 1.95 2.10
Z 180720P00060000 P Jul 20, 2018 60.0 2.15 2.35
Z 180720P00060500 P Jul 20, 2018 60.5 2.40 2.60
Z 180720P00061000 P Jul 20, 2018 61.0 2.65 2.80
Z 180720P00061500 P Jul 20, 2018 61.5 2.95 3.10
Z 180720P00062000 P Jul 20, 2018 62.0 3.20 3.40
Z 180720P00062500 P Jul 20, 2018 62.5 3.50 3.80
Z 180720P00063000 P Jul 20, 2018 63.0 3.80 4.10
Z 180720P00063500 P Jul 20, 2018 63.5 4.20 4.40
Z 180720P00064000 P Jul 20, 2018 64.0 4.40 4.80
Z 180720P00064500 P Jul 20, 2018 64.5 4.90 5.30
Z 180720P00065000 P Jul 20, 2018 65.0 5.30 5.70
Z 180720P00065500 P Jul 20, 2018 65.5 5.50 6.10
Z 180720P00066000 P Jul 20, 2018 66.0 5.80 6.50
Z 180720P00066500 P Jul 20, 2018 66.5 6.30 7.10
Z 180720P00067000 P Jul 20, 2018 67.0 6.70 7.60
Z 180720P00067500 P Jul 20, 2018 67.5 7.10 8.20
Z 180720P00068000 P Jul 20, 2018 68.0 7.50 8.50
Z 180720P00068500 P Jul 20, 2018 68.5 8.00 9.20
Z 180720P00069000 P Jul 20, 2018 69.0 8.40 9.70
Z 180720P00069500 P Jul 20, 2018 69.5 9.00 10.10
Z 180720P00070000 P Jul 20, 2018 70.0 9.40 10.50
Z 180720P00070500 P Jul 20, 2018 70.5 9.80 11.20
Z 180720P00071000 P Jul 20, 2018 71.0 10.50 11.50
Z 180720P00071500 P Jul 20, 2018 71.5 10.80 12.20
Z 180720P00072000 P Jul 20, 2018 72.0 11.20 12.60
Z 180720P00072500 P Jul 20, 2018 72.5 10.70 13.20
Z 180720P00073000 P Jul 20, 2018 73.0 12.40 13.60
Z 180720P00074000 P Jul 20, 2018 74.0 12.50 14.50
Z 180720P00075000 P Jul 20, 2018 75.0 14.40 15.50
Z 180727C00045000 C Jul 27, 2018 45.0 14.50 16.10
Z 180727C00050000 C Jul 27, 2018 50.0 10.10 11.40
Z 180727C00055000 C Jul 27, 2018 55.0 5.70 6.80
Z 180727C00055500 C Jul 27, 2018 55.5 5.50 6.30
Z 180727C00056000 C Jul 27, 2018 56.0 5.20 5.90
Z 180727C00056500 C Jul 27, 2018 56.5 4.90 5.40
Z 180727C00057000 C Jul 27, 2018 57.0 4.50 4.90
Z 180727C00057500 C Jul 27, 2018 57.5 4.10 4.60
Z 180727C00058000 C Jul 27, 2018 58.0 3.80 4.40
Z 180727C00058500 C Jul 27, 2018 58.5 3.50 3.90
Z 180727C00059000 C Jul 27, 2018 59.0 3.00 3.60
Z 180727C00059500 C Jul 27, 2018 59.5 2.95 3.30
Z 180727C00060000 C Jul 27, 2018 60.0 2.65 2.95
Z 180727C00060500 C Jul 27, 2018 60.5 2.40 2.75
Z 180727C00061000 C Jul 27, 2018 61.0 2.15 2.55
Z 180727C00061500 C Jul 27, 2018 61.5 1.95 2.30
Z 180727C00062000 C Jul 27, 2018 62.0 1.75 2.10
Z 180727C00062500 C Jul 27, 2018 62.5 1.55 1.90
Z 180727C00063000 C Jul 27, 2018 63.0 1.35 1.70
Z 180727C00063500 C Jul 27, 2018 63.5 1.20 1.55
Z 180727C00064000 C Jul 27, 2018 64.0 1.05 1.35
Z 180727C00064500 C Jul 27, 2018 64.5 0.90 1.25
Z 180727C00065000 C Jul 27, 2018 65.0 0.80 1.25
Z 180727C00065500 C Jul 27, 2018 65.5 0.70 1.00
Z 180727C00066000 C Jul 27, 2018 66.0 0.55 1.00
Z 180727C00066500 C Jul 27, 2018 66.5 0.40 1.05
Z 180727C00067000 C Jul 27, 2018 67.0 0.45 0.85
Z 180727C00067500 C Jul 27, 2018 67.5 0.40 0.75
Z 180727C00068000 C Jul 27, 2018 68.0 0.25 0.75
Z 180727C00068500 C Jul 27, 2018 68.5 0.25 0.65
Z 180727C00069000 C Jul 27, 2018 69.0 0.15 0.65
Z 180727C00070000 C Jul 27, 2018 70.0 0.15 0.45
Z 180727C00071000 C Jul 27, 2018 71.0 0.10 0.60
Z 180727C00071500 C Jul 27, 2018 71.5 0.05 0.35
Z 180727C00075000 C Jul 27, 2018 75.0 0.00 0.30
Z 180727P00045000 P Jul 27, 2018 45.0 0.05 0.30
Z 180727P00050000 P Jul 27, 2018 50.0 0.25 0.55
Z 180727P00055000 P Jul 27, 2018 55.0 0.75 1.35
Z 180727P00055500 P Jul 27, 2018 55.5 0.90 1.20
Z 180727P00056000 P Jul 27, 2018 56.0 1.00 1.25
Z 180727P00056500 P Jul 27, 2018 56.5 1.10 1.35
Z 180727P00057000 P Jul 27, 2018 57.0 1.25 1.50
Z 180727P00057500 P Jul 27, 2018 57.5 1.35 1.70
Z 180727P00058000 P Jul 27, 2018 58.0 1.55 1.85
Z 180727P00058500 P Jul 27, 2018 58.5 1.75 2.05
Z 180727P00059000 P Jul 27, 2018 59.0 1.95 2.15
Z 180727P00059500 P Jul 27, 2018 59.5 2.10 2.50
Z 180727P00060000 P Jul 27, 2018 60.0 2.30 2.70
Z 180727P00060500 P Jul 27, 2018 60.5 2.50 2.95
Z 180727P00061000 P Jul 27, 2018 61.0 2.80 3.20
Z 180727P00061500 P Jul 27, 2018 61.5 3.10 3.40
Z 180727P00062000 P Jul 27, 2018 62.0 3.40 3.80
Z 180727P00062500 P Jul 27, 2018 62.5 3.60 4.10
Z 180727P00063000 P Jul 27, 2018 63.0 3.90 4.40
Z 180727P00063500 P Jul 27, 2018 63.5 4.30 4.70
Z 180727P00064000 P Jul 27, 2018 64.0 4.60 5.30
Z 180727P00064500 P Jul 27, 2018 64.5 5.00 5.70
Z 180727P00065000 P Jul 27, 2018 65.0 5.30 6.00
Z 180727P00065500 P Jul 27, 2018 65.5 5.60 6.90
Z 180727P00066000 P Jul 27, 2018 66.0 6.10 7.00
Z 180727P00066500 P Jul 27, 2018 66.5 6.40 7.20
Z 180727P00067000 P Jul 27, 2018 67.0 6.90 8.10
Z 180727P00067500 P Jul 27, 2018 67.5 7.30 8.10
Z 180727P00068000 P Jul 27, 2018 68.0 7.60 8.90
Z 180727P00068500 P Jul 27, 2018 68.5 8.20 9.40
Z 180727P00069000 P Jul 27, 2018 69.0 8.40 9.90
Z 180727P00070000 P Jul 27, 2018 70.0 8.50 10.80
Z 180727P00071000 P Jul 27, 2018 71.0 10.30 11.80
Z 180727P00071500 P Jul 27, 2018 71.5 10.90 12.30
Z 180727P00075000 P Jul 27, 2018 75.0 14.20 15.80
Z 180803C00057500 C Aug 03, 2018 57.5 4.30 5.00
Z 180803C00058000 C Aug 03, 2018 58.0 4.10 5.10
Z 180803C00058500 C Aug 03, 2018 58.5 3.80 4.70
Z 180803C00059000 C Aug 03, 2018 59.0 3.50 4.20
Z 180803C00059500 C Aug 03, 2018 59.5 3.10 4.30
Z 180803C00060000 C Aug 03, 2018 60.0 2.95 3.80
Z 180803C00060500 C Aug 03, 2018 60.5 2.70 3.60
Z 180803C00061000 C Aug 03, 2018 61.0 2.50 3.20
Z 180803C00061500 C Aug 03, 2018 61.5 2.30 3.00
Z 180803C00062000 C Aug 03, 2018 62.0 2.05 2.70
Z 180803C00062500 C Aug 03, 2018 62.5 1.70 2.45
Z 180803C00063000 C Aug 03, 2018 63.0 1.65 2.30
Z 180803C00063500 C Aug 03, 2018 63.5 1.45 2.15
Z 180803C00064000 C Aug 03, 2018 64.0 1.30 1.90
Z 180803C00064500 C Aug 03, 2018 64.5 1.20 1.85
Z 180803C00065000 C Aug 03, 2018 65.0 1.05 1.85
Z 180803C00065500 C Aug 03, 2018 65.5 0.95 1.65
Z 180803C00066000 C Aug 03, 2018 66.0 0.75 1.45
Z 180803C00066500 C Aug 03, 2018 66.5 0.70 1.40
Z 180803C00067000 C Aug 03, 2018 67.0 0.55 1.40
Z 180803C00067500 C Aug 03, 2018 67.5 0.35 1.05
Z 180803C00068000 C Aug 03, 2018 68.0 0.45 1.35
Z 180803C00068500 C Aug 03, 2018 68.5 0.10 1.00
Z 180803C00069000 C Aug 03, 2018 69.0 0.25 0.75
Z 180803C00069500 C Aug 03, 2018 69.5 0.25 0.60
Z 180803C00070000 C Aug 03, 2018 70.0 0.20 0.65
Z 180803C00070500 C Aug 03, 2018 70.5 0.00 0.70
Z 180803C00071000 C Aug 03, 2018 71.0 0.10 0.50
Z 180803C00071500 C Aug 03, 2018 71.5 0.00 0.55
Z 180803P00057500 P Aug 03, 2018 57.5 1.35 2.15
Z 180803P00058000 P Aug 03, 2018 58.0 1.55 2.40
Z 180803P00058500 P Aug 03, 2018 58.5 1.70 2.60
Z 180803P00059000 P Aug 03, 2018 59.0 1.90 2.80
Z 180803P00059500 P Aug 03, 2018 59.5 2.30 2.85
Z 180803P00060000 P Aug 03, 2018 60.0 2.45 3.20
Z 180803P00060500 P Aug 03, 2018 60.5 2.65 3.40
Z 180803P00061000 P Aug 03, 2018 61.0 2.85 3.70
Z 180803P00061500 P Aug 03, 2018 61.5 3.10 4.00
Z 180803P00062000 P Aug 03, 2018 62.0 3.50 4.10
Z 180803P00062500 P Aug 03, 2018 62.5 3.80 4.40
Z 180803P00063000 P Aug 03, 2018 63.0 4.00 5.00
Z 180803P00063500 P Aug 03, 2018 63.5 4.30 5.30
Z 180803P00064000 P Aug 03, 2018 64.0 4.80 5.60
Z 180803P00064500 P Aug 03, 2018 64.5 5.10 6.10
Z 180803P00065000 P Aug 03, 2018 65.0 5.10 6.30
Z 180803P00065500 P Aug 03, 2018 65.5 4.10 7.30
Z 180803P00066000 P Aug 03, 2018 66.0 5.50 7.60
Z 180803P00066500 P Aug 03, 2018 66.5 5.00 8.90
Z 180803P00067000 P Aug 03, 2018 67.0 5.60 9.40
Z 180803P00067500 P Aug 03, 2018 67.5 5.90 9.90
Z 180803P00068000 P Aug 03, 2018 68.0 6.50 10.30
Z 180803P00068500 P Aug 03, 2018 68.5 6.70 10.30
Z 180803P00069000 P Aug 03, 2018 69.0 8.10 9.40
Z 180803P00069500 P Aug 03, 2018 69.5 7.50 11.30
Z 180803P00070000 P Aug 03, 2018 70.0 9.10 11.40
Z 180803P00070500 P Aug 03, 2018 70.5 8.40 12.50
Z 180803P00071000 P Aug 03, 2018 71.0 8.90 13.30
Z 180803P00071500 P Aug 03, 2018 71.5 10.60 12.80
Z 180817C00022500 C Aug 17, 2018 22.5 36.00 39.90
Z 180817C00025000 C Aug 17, 2018 25.0 34.40 36.50
Z 180817C00030000 C Aug 17, 2018 30.0 29.40 31.20
Z 180817C00035000 C Aug 17, 2018 35.0 24.60 27.40
Z 180817C00040000 C Aug 17, 2018 40.0 19.80 21.30
Z 180817C00045000 C Aug 17, 2018 45.0 15.20 16.50
Z 180817C00050000 C Aug 17, 2018 50.0 11.00 12.10
Z 180817C00055000 C Aug 17, 2018 55.0 7.10 7.50
Z 180817C00060000 C Aug 17, 2018 60.0 4.00 4.30
Z 180817C00065000 C Aug 17, 2018 65.0 2.00 2.15
Z 180817C00070000 C Aug 17, 2018 70.0 0.85 1.05
Z 180817C00075000 C Aug 17, 2018 75.0 0.30 0.65
Z 180817C00080000 C Aug 17, 2018 80.0 0.10 0.40
Z 180817P00022500 P Aug 17, 2018 22.5 0.00 0.05
Z 180817P00025000 P Aug 17, 2018 25.0 0.00 0.05
Z 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
Z 180817P00035000 P Aug 17, 2018 35.0 0.00 0.30
Z 180817P00040000 P Aug 17, 2018 40.0 0.05 0.40
Z 180817P00045000 P Aug 17, 2018 45.0 0.30 0.65
Z 180817P00050000 P Aug 17, 2018 50.0 0.75 1.10
Z 180817P00055000 P Aug 17, 2018 55.0 1.80 1.95
Z 180817P00060000 P Aug 17, 2018 60.0 3.60 3.90
Z 180817P00065000 P Aug 17, 2018 65.0 6.60 6.80
Z 180817P00070000 P Aug 17, 2018 70.0 10.10 10.90
Z 180817P00075000 P Aug 17, 2018 75.0 14.60 15.80
Z 180817P00080000 P Aug 17, 2018 80.0 19.30 20.90
Z 181116C00025000 C Nov 16, 2018 25.0 34.50 36.60
Z 181116C00030000 C Nov 16, 2018 30.0 29.00 32.60
Z 181116C00035000 C Nov 16, 2018 35.0 23.50 28.00
Z 181116C00040000 C Nov 16, 2018 40.0 20.50 22.10
Z 181116C00045000 C Nov 16, 2018 45.0 16.50 17.70
Z 181116C00050000 C Nov 16, 2018 50.0 12.50 13.50
Z 181116C00055000 C Nov 16, 2018 55.0 9.10 9.50
Z 181116C00060000 C Nov 16, 2018 60.0 6.30 6.60
Z 181116C00065000 C Nov 16, 2018 65.0 4.10 4.40
Z 181116C00070000 C Nov 16, 2018 70.0 2.60 2.85
Z 181116C00075000 C Nov 16, 2018 75.0 1.50 1.75
Z 181116C00080000 C Nov 16, 2018 80.0 0.80 1.20
Z 181116C00085000 C Nov 16, 2018 85.0 0.35 0.75
Z 181116C00090000 C Nov 16, 2018 90.0 0.20 0.50
Z 181116P00025000 P Nov 16, 2018 25.0 0.00 0.20
Z 181116P00030000 P Nov 16, 2018 30.0 0.10 0.25
Z 181116P00035000 P Nov 16, 2018 35.0 0.30 0.50
Z 181116P00040000 P Nov 16, 2018 40.0 0.60 0.95
Z 181116P00045000 P Nov 16, 2018 45.0 1.10 1.45
Z 181116P00050000 P Nov 16, 2018 50.0 2.05 2.30
Z 181116P00055000 P Nov 16, 2018 55.0 3.50 3.80
Z 181116P00060000 P Nov 16, 2018 60.0 5.60 5.90
Z 181116P00065000 P Nov 16, 2018 65.0 8.20 8.70
Z 181116P00070000 P Nov 16, 2018 70.0 11.60 12.20
Z 181116P00075000 P Nov 16, 2018 75.0 15.40 16.20
Z 181116P00080000 P Nov 16, 2018 80.0 19.70 21.20
Z 181116P00085000 P Nov 16, 2018 85.0 24.40 25.70
Z 181116P00090000 P Nov 16, 2018 90.0 29.40 31.00
Z 190118C00017500 C Jan 18, 2019 17.5 41.00 44.70
Z 190118C00020000 C Jan 18, 2019 20.0 38.40 42.50
Z 190118C00022500 C Jan 18, 2019 22.5 36.10 39.60
Z 190118C00025000 C Jan 18, 2019 25.0 34.30 37.50
Z 190118C00030000 C Jan 18, 2019 30.0 29.80 32.30
Z 190118C00035000 C Jan 18, 2019 35.0 25.40 27.50
Z 190118C00040000 C Jan 18, 2019 40.0 20.70 22.80
Z 190118C00045000 C Jan 18, 2019 45.0 17.20 18.60
Z 190118C00050000 C Jan 18, 2019 50.0 13.50 14.10
Z 190118C00055000 C Jan 18, 2019 55.0 10.20 10.70
Z 190118C00060000 C Jan 18, 2019 60.0 7.30 7.70
Z 190118C00065000 C Jan 18, 2019 65.0 5.20 5.50
Z 190118C00070000 C Jan 18, 2019 70.0 3.50 3.80
Z 190118C00075000 C Jan 18, 2019 75.0 2.25 2.60
Z 190118C00080000 C Jan 18, 2019 80.0 1.40 1.80
Z 190118C00085000 C Jan 18, 2019 85.0 0.85 1.40
Z 190118C00090000 C Jan 18, 2019 90.0 0.50 0.95
Z 190118C00095000 C Jan 18, 2019 95.0 0.30 0.80
Z 190118P00017500 P Jan 18, 2019 17.5 0.00 0.10
Z 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
Z 190118P00022500 P Jan 18, 2019 22.5 0.00 0.25
Z 190118P00025000 P Jan 18, 2019 25.0 0.10 0.35
Z 190118P00030000 P Jan 18, 2019 30.0 0.25 0.55
Z 190118P00035000 P Jan 18, 2019 35.0 0.50 0.85
Z 190118P00040000 P Jan 18, 2019 40.0 0.90 1.40
Z 190118P00045000 P Jan 18, 2019 45.0 1.60 2.15
Z 190118P00050000 P Jan 18, 2019 50.0 2.65 2.95
Z 190118P00055000 P Jan 18, 2019 55.0 4.20 4.50
Z 190118P00060000 P Jan 18, 2019 60.0 6.30 6.70
Z 190118P00065000 P Jan 18, 2019 65.0 9.10 9.50
Z 190118P00070000 P Jan 18, 2019 70.0 12.40 12.80
Z 190118P00075000 P Jan 18, 2019 75.0 16.00 16.80
Z 190118P00080000 P Jan 18, 2019 80.0 19.70 21.10
Z 190118P00085000 P Jan 18, 2019 85.0 24.50 26.00
Z 190118P00090000 P Jan 18, 2019 90.0 29.30 30.70
Z 190118P00095000 P Jan 18, 2019 95.0 34.30 35.70
Z 190215C00035000 C Feb 15, 2019 35.0 25.50 27.50
Z 190215C00040000 C Feb 15, 2019 40.0 21.00 23.30
Z 190215C00045000 C Feb 15, 2019 45.0 17.50 18.90
Z 190215C00050000 C Feb 15, 2019 50.0 14.00 14.70
Z 190215C00055000 C Feb 15, 2019 55.0 10.80 11.20
Z 190215C00060000 C Feb 15, 2019 60.0 7.90 8.30
Z 190215C00065000 C Feb 15, 2019 65.0 5.80 6.10
Z 190215C00070000 C Feb 15, 2019 70.0 4.00 4.40
Z 190215C00075000 C Feb 15, 2019 75.0 2.85 3.10
Z 190215C00080000 C Feb 15, 2019 80.0 1.80 2.15
Z 190215C00085000 C Feb 15, 2019 85.0 1.20 1.60
Z 190215C00090000 C Feb 15, 2019 90.0 0.75 1.15
Z 190215C00095000 C Feb 15, 2019 95.0 0.50 0.80
Z 190215P00035000 P Feb 15, 2019 35.0 0.60 0.80
Z 190215P00040000 P Feb 15, 2019 40.0 1.10 1.35
Z 190215P00045000 P Feb 15, 2019 45.0 1.90 2.10
Z 190215P00050000 P Feb 15, 2019 50.0 3.00 3.30
Z 190215P00055000 P Feb 15, 2019 55.0 4.60 5.00
Z 190215P00060000 P Feb 15, 2019 60.0 6.80 7.30
Z 190215P00065000 P Feb 15, 2019 65.0 9.50 10.00
Z 190215P00070000 P Feb 15, 2019 70.0 12.70 13.20
Z 190215P00075000 P Feb 15, 2019 75.0 16.40 17.10
Z 190215P00080000 P Feb 15, 2019 80.0 20.20 21.90
Z 190215P00085000 P Feb 15, 2019 85.0 24.70 26.20
Z 190215P00090000 P Feb 15, 2019 90.0 29.40 31.30
Z 190215P00095000 P Feb 15, 2019 95.0 33.90 35.90
Z 200117C00022500 C Jan 17, 2020 22.5 36.70 41.20
Z 200117C00025000 C Jan 17, 2020 25.0 34.50 39.00
Z 200117C00030000 C Jan 17, 2020 30.0 30.90 34.30
Z 200117C00035000 C Jan 17, 2020 35.0 27.00 30.30
Z 200117C00040000 C Jan 17, 2020 40.0 24.20 25.70
Z 200117C00045000 C Jan 17, 2020 45.0 20.20 21.90
Z 200117C00050000 C Jan 17, 2020 50.0 17.70 18.50
Z 200117C00055000 C Jan 17, 2020 55.0 14.80 15.80
Z 200117C00060000 C Jan 17, 2020 60.0 12.20 13.30
Z 200117C00065000 C Jan 17, 2020 65.0 10.00 10.80
Z 200117C00070000 C Jan 17, 2020 70.0 8.30 9.20
Z 200117C00075000 C Jan 17, 2020 75.0 6.30 7.50
Z 200117C00080000 C Jan 17, 2020 80.0 5.40 6.00
Z 200117C00085000 C Jan 17, 2020 85.0 4.30 4.90
Z 200117C00090000 C Jan 17, 2020 90.0 3.50 4.10
Z 200117C00095000 C Jan 17, 2020 95.0 2.60 3.30
Z 200117P00022500 P Jan 17, 2020 22.5 0.30 0.65
Z 200117P00025000 P Jan 17, 2020 25.0 0.45 0.95
Z 200117P00030000 P Jan 17, 2020 30.0 0.95 1.20
Z 200117P00035000 P Jan 17, 2020 35.0 1.65 2.35
Z 200117P00040000 P Jan 17, 2020 40.0 2.50 3.10
Z 200117P00045000 P Jan 17, 2020 45.0 3.70 4.70
Z 200117P00050000 P Jan 17, 2020 50.0 5.50 6.00
Z 200117P00055000 P Jan 17, 2020 55.0 7.40 8.20
Z 200117P00060000 P Jan 17, 2020 60.0 9.70 10.70
Z 200117P00065000 P Jan 17, 2020 65.0 12.50 13.20
Z 200117P00070000 P Jan 17, 2020 70.0 15.50 16.10
Z 200117P00075000 P Jan 17, 2020 75.0 18.90 19.50
Z 200117P00080000 P Jan 17, 2020 80.0 22.70 23.20
Z 200117P00085000 P Jan 17, 2020 85.0 26.60 27.20
Z 200117P00090000 P Jan 17, 2020 90.0 30.30 31.50
Z 200117P00095000 P Jan 17, 2020 95.0 35.00 36.40
OPRA data is delayed 15 minutes.