Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Zillow Inc (Z)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Z 140419C00050000 C 04/19/14 50.0 44.40 47.20
Z 140419C00055000 C 04/19/14 55.0 39.40 42.40
Z 140419C00060000 C 04/19/14 60.0 34.40 37.10
Z 140419C00065000 C 04/19/14 65.0 29.40 32.30
Z 140419C00070000 C 04/19/14 70.0 24.40 27.20
Z 140419C00075000 C 04/19/14 75.0 19.40 21.90
Z 140419C00079000 C 04/19/14 79.0 15.40 18.20
Z 140419C00080000 C 04/19/14 80.0 15.30 16.20
Z 140419C00081000 C 04/19/14 81.0 13.40 16.20
Z 140419C00082000 C 04/19/14 82.0 12.40 15.50
Z 140419C00083000 C 04/19/14 83.0 11.40 13.90
Z 140419C00084000 C 04/19/14 84.0 10.40 13.20
Z 140419C00085000 C 04/19/14 85.0 10.50 12.10
Z 140419C00086000 C 04/19/14 86.0 9.30 10.50
Z 140419C00087000 C 04/19/14 87.0 8.40 9.50
Z 140419C00088000 C 04/19/14 88.0 7.40 8.50
Z 140419C00089000 C 04/19/14 89.0 6.00 7.70
Z 140419C00090000 C 04/19/14 90.0 5.40 6.40
Z 140419C00091000 C 04/19/14 91.0 4.30 5.50
Z 140419C00092000 C 04/19/14 92.0 3.40 4.50
Z 140419C00093000 C 04/19/14 93.0 2.35 3.50
Z 140419C00094000 C 04/19/14 94.0 1.45 2.45
Z 140419C00095000 C 04/19/14 95.0 0.70 1.20
Z 140419C00096000 C 04/19/14 96.0 0.05 0.45
Z 140419C00097000 C 04/19/14 97.0 0.00 0.10
Z 140419C00098000 C 04/19/14 98.0 0.00 0.05
Z 140419C00099000 C 04/19/14 99.0 0.00 0.05
Z 140419C00100000 C 04/19/14 100.0 0.00 0.05
Z 140419C00101000 C 04/19/14 101.0 0.00 0.05
Z 140419C00102000 C 04/19/14 102.0 0.00 0.05
Z 140419C00103000 C 04/19/14 103.0 0.00 0.05
Z 140419C00104000 C 04/19/14 104.0 0.00 0.05
Z 140419C00105000 C 04/19/14 105.0 0.00 0.05
Z 140419C00106000 C 04/19/14 106.0 0.00 0.25
Z 140419C00107000 C 04/19/14 107.0 0.00 0.25
Z 140419C00108000 C 04/19/14 108.0 0.00 0.30
Z 140419C00110000 C 04/19/14 110.0 0.00 0.10
Z 140419C00115000 C 04/19/14 115.0 0.00 0.10
Z 140419C00120000 C 04/19/14 120.0 0.00 0.25
Z 140419P00050000 P 04/19/14 50.0 0.00 0.25
Z 140419P00055000 P 04/19/14 55.0 0.00 0.35
Z 140419P00060000 P 04/19/14 60.0 0.00 0.45
Z 140419P00065000 P 04/19/14 65.0 0.00 0.05
Z 140419P00070000 P 04/19/14 70.0 0.00 0.05
Z 140419P00075000 P 04/19/14 75.0 0.00 0.10
Z 140419P00079000 P 04/19/14 79.0 0.00 0.15
Z 140419P00080000 P 04/19/14 80.0 0.00 0.10
Z 140419P00081000 P 04/19/14 81.0 0.00 0.05
Z 140419P00082000 P 04/19/14 82.0 0.00 0.05
Z 140419P00083000 P 04/19/14 83.0 0.00 0.05
Z 140419P00084000 P 04/19/14 84.0 0.00 0.15
Z 140419P00085000 P 04/19/14 85.0 0.00 0.10
Z 140419P00086000 P 04/19/14 86.0 0.00 0.25
Z 140419P00087000 P 04/19/14 87.0 0.00 0.15
Z 140419P00088000 P 04/19/14 88.0 0.00 0.15
Z 140419P00089000 P 04/19/14 89.0 0.00 0.10
Z 140419P00090000 P 04/19/14 90.0 0.00 0.05
Z 140419P00091000 P 04/19/14 91.0 0.00 0.10
Z 140419P00092000 P 04/19/14 92.0 0.00 0.05
Z 140419P00093000 P 04/19/14 93.0 0.00 0.05
Z 140419P00094000 P 04/19/14 94.0 0.00 0.05
Z 140419P00095000 P 04/19/14 95.0 0.00 0.10
Z 140419P00096000 P 04/19/14 96.0 0.05 0.50
Z 140419P00097000 P 04/19/14 97.0 0.55 1.70
Z 140419P00098000 P 04/19/14 98.0 1.15 2.65
Z 140419P00099000 P 04/19/14 99.0 1.90 4.90
Z 140419P00100000 P 04/19/14 100.0 2.90 5.50
Z 140419P00101000 P 04/19/14 101.0 3.80 6.50
Z 140419P00102000 P 04/19/14 102.0 4.90 7.60
Z 140419P00103000 P 04/19/14 103.0 5.80 8.60
Z 140419P00104000 P 04/19/14 104.0 6.80 9.60
Z 140419P00105000 P 04/19/14 105.0 7.80 10.60
Z 140419P00106000 P 04/19/14 106.0 8.80 11.60
Z 140419P00107000 P 04/19/14 107.0 9.80 12.60
Z 140419P00108000 P 04/19/14 108.0 10.80 13.60
Z 140419P00110000 P 04/19/14 110.0 12.80 15.60
Z 140419P00115000 P 04/19/14 115.0 17.80 20.60
Z 140419P00120000 P 04/19/14 120.0 22.80 25.00
Z 140425C00065000 C 04/25/14 65.0 29.50 32.10
Z 140425C00070000 C 04/25/14 70.0 24.50 27.30
Z 140425C00072000 C 04/25/14 72.0 22.50 25.40
Z 140425C00073000 C 04/25/14 73.0 21.50 24.50
Z 140425C00073500 C 04/25/14 73.5 21.10 23.70
Z 140425C00074000 C 04/25/14 74.0 20.60 23.40
Z 140425C00075000 C 04/25/14 75.0 19.60 22.30
Z 140425C00076000 C 04/25/14 76.0 18.60 21.50
Z 140425C00077000 C 04/25/14 77.0 17.50 20.30
Z 140425C00078000 C 04/25/14 78.0 16.50 19.30
Z 140425C00079000 C 04/25/14 79.0 15.60 18.30
Z 140425C00080000 C 04/25/14 80.0 14.60 17.30
Z 140425C00081000 C 04/25/14 81.0 13.50 16.40
Z 140425C00082000 C 04/25/14 82.0 12.50 15.40
Z 140425C00083000 C 04/25/14 83.0 11.70 14.40
Z 140425C00084000 C 04/25/14 84.0 10.70 13.40
Z 140425C00085000 C 04/25/14 85.0 9.80 12.50
Z 140425C00086000 C 04/25/14 86.0 8.80 11.50
Z 140425C00087000 C 04/25/14 87.0 7.90 10.60
Z 140425C00088000 C 04/25/14 88.0 7.10 9.70
Z 140425C00089000 C 04/25/14 89.0 6.20 8.80
Z 140425C00090000 C 04/25/14 90.0 6.40 8.00
Z 140425C00091000 C 04/25/14 91.0 5.70 6.80
Z 140425C00092000 C 04/25/14 92.0 5.10 5.90
Z 140425C00093000 C 04/25/14 93.0 4.40 5.20
Z 140425C00094000 C 04/25/14 94.0 3.80 4.50
Z 140425C00095000 C 04/25/14 95.0 3.30 3.90
Z 140425C00096000 C 04/25/14 96.0 2.80 3.30
Z 140425C00097000 C 04/25/14 97.0 2.35 2.90
Z 140425C00098000 C 04/25/14 98.0 2.00 2.45
Z 140425C00099000 C 04/25/14 99.0 1.60 2.05
Z 140425C00100000 C 04/25/14 100.0 1.35 1.70
Z 140425C00101000 C 04/25/14 101.0 1.05 1.40
Z 140425C00102000 C 04/25/14 102.0 0.85 1.20
Z 140425C00103000 C 04/25/14 103.0 0.65 1.00
Z 140425C00104000 C 04/25/14 104.0 0.50 0.85
Z 140425C00105000 C 04/25/14 105.0 0.40 0.55
Z 140425C00106000 C 04/25/14 106.0 0.30 0.55
Z 140425C00107000 C 04/25/14 107.0 0.30 0.45
Z 140425C00108000 C 04/25/14 108.0 0.20 0.35
Z 140425C00110000 C 04/25/14 110.0 0.10 0.15
Z 140425C00115000 C 04/25/14 115.0 0.00 0.10
Z 140425C00120000 C 04/25/14 120.0 0.00 0.05
Z 140425C00125000 C 04/25/14 125.0 0.00 0.05
Z 140425P00065000 P 04/25/14 65.0 0.00 0.40
Z 140425P00070000 P 04/25/14 70.0 0.00 0.85
Z 140425P00072000 P 04/25/14 72.0 0.00 0.50
Z 140425P00073000 P 04/25/14 73.0 0.00 0.55
Z 140425P00073500 P 04/25/14 73.5 0.00 0.45
Z 140425P00074000 P 04/25/14 74.0 0.00 0.45
Z 140425P00075000 P 04/25/14 75.0 0.00 0.15
Z 140425P00076000 P 04/25/14 76.0 0.00 0.15
Z 140425P00077000 P 04/25/14 77.0 0.00 0.15
Z 140425P00078000 P 04/25/14 78.0 0.00 0.10
Z 140425P00079000 P 04/25/14 79.0 0.10 0.15
Z 140425P00080000 P 04/25/14 80.0 0.00 0.45
Z 140425P00081000 P 04/25/14 81.0 0.00 0.60
Z 140425P00082000 P 04/25/14 82.0 0.05 0.45
Z 140425P00083000 P 04/25/14 83.0 0.15 0.30
Z 140425P00084000 P 04/25/14 84.0 0.20 0.45
Z 140425P00085000 P 04/25/14 85.0 0.25 0.55
Z 140425P00086000 P 04/25/14 86.0 0.35 0.65
Z 140425P00087000 P 04/25/14 87.0 0.45 0.75
Z 140425P00088000 P 04/25/14 88.0 0.55 0.85
Z 140425P00089000 P 04/25/14 89.0 0.75 1.05
Z 140425P00090000 P 04/25/14 90.0 0.95 1.20
Z 140425P00091000 P 04/25/14 91.0 1.30 1.50
Z 140425P00092000 P 04/25/14 92.0 1.55 1.80
Z 140425P00093000 P 04/25/14 93.0 1.95 2.15
Z 140425P00094000 P 04/25/14 94.0 2.35 2.55
Z 140425P00095000 P 04/25/14 95.0 2.75 3.00
Z 140425P00096000 P 04/25/14 96.0 3.30 3.50
Z 140425P00097000 P 04/25/14 97.0 3.70 4.10
Z 140425P00098000 P 04/25/14 98.0 4.30 4.70
Z 140425P00099000 P 04/25/14 99.0 4.90 5.50
Z 140425P00100000 P 04/25/14 100.0 5.30 7.40
Z 140425P00101000 P 04/25/14 101.0 5.70 8.10
Z 140425P00102000 P 04/25/14 102.0 6.50 8.70
Z 140425P00103000 P 04/25/14 103.0 7.00 9.60
Z 140425P00104000 P 04/25/14 104.0 7.80 10.40
Z 140425P00105000 P 04/25/14 105.0 8.60 11.30
Z 140425P00106000 P 04/25/14 106.0 9.50 12.10
Z 140425P00107000 P 04/25/14 107.0 10.40 13.00
Z 140425P00108000 P 04/25/14 108.0 11.10 13.90
Z 140425P00110000 P 04/25/14 110.0 12.90 15.80
Z 140425P00115000 P 04/25/14 115.0 17.70 20.70
Z 140425P00120000 P 04/25/14 120.0 22.80 25.60
Z 140425P00125000 P 04/25/14 125.0 27.40 30.60
Z 140502C00055000 C 05/02/14 55.0 39.50 43.00
Z 140502C00060000 C 05/02/14 60.0 34.50 38.10
Z 140502C00065000 C 05/02/14 65.0 29.50 32.50
Z 140502C00070000 C 05/02/14 70.0 24.60 27.50
Z 140502C00071500 C 05/02/14 71.5 23.10 26.00
Z 140502C00072000 C 05/02/14 72.0 22.70 25.50
Z 140502C00072500 C 05/02/14 72.5 22.20 25.20
Z 140502C00073000 C 05/02/14 73.0 21.70 24.70
Z 140502C00073500 C 05/02/14 73.5 21.10 24.20
Z 140502C00074000 C 05/02/14 74.0 20.60 23.70
Z 140502C00074500 C 05/02/14 74.5 20.20 23.00
Z 140502C00075000 C 05/02/14 75.0 19.70 22.70
Z 140502C00076000 C 05/02/14 76.0 18.70 21.80
Z 140502C00077000 C 05/02/14 77.0 17.80 20.60
Z 140502C00078000 C 05/02/14 78.0 16.90 20.10
Z 140502C00079000 C 05/02/14 79.0 16.00 19.00
Z 140502C00080000 C 05/02/14 80.0 15.00 17.90
Z 140502C00081000 C 05/02/14 81.0 14.10 17.00
Z 140502C00082000 C 05/02/14 82.0 13.20 15.80
Z 140502C00083000 C 05/02/14 83.0 12.30 14.90
Z 140502C00084000 C 05/02/14 84.0 11.50 14.00
Z 140502C00085000 C 05/02/14 85.0 10.60 13.20
Z 140502C00086000 C 05/02/14 86.0 9.80 12.30
Z 140502C00087000 C 05/02/14 87.0 9.00 11.70
Z 140502C00088000 C 05/02/14 88.0 8.40 10.50
Z 140502C00089000 C 05/02/14 89.0 8.00 9.70
Z 140502C00090000 C 05/02/14 90.0 7.60 8.80
Z 140502C00091000 C 05/02/14 91.0 7.00 7.60
Z 140502C00092000 C 05/02/14 92.0 6.40 6.90
Z 140502C00093000 C 05/02/14 93.0 5.90 6.40
Z 140502C00094000 C 05/02/14 94.0 5.20 5.80
Z 140502C00095000 C 05/02/14 95.0 4.80 5.30
Z 140502C00096000 C 05/02/14 96.0 4.30 4.80
Z 140502C00097000 C 05/02/14 97.0 3.90 4.20
Z 140502C00100000 C 05/02/14 100.0 2.70 3.10
Z 140502C00105000 C 05/02/14 105.0 1.35 1.65
Z 140502C00110000 C 05/02/14 110.0 0.50 1.00
Z 140502C00115000 C 05/02/14 115.0 0.15 0.45
Z 140502C00120000 C 05/02/14 120.0 0.00 0.15
Z 140502P00055000 P 05/02/14 55.0 0.00 1.65
Z 140502P00060000 P 05/02/14 60.0 0.00 1.65
Z 140502P00065000 P 05/02/14 65.0 0.00 0.40
Z 140502P00070000 P 05/02/14 70.0 0.05 0.35
Z 140502P00071500 P 05/02/14 71.5 0.05 0.40
Z 140502P00072000 P 05/02/14 72.0 0.10 0.40
Z 140502P00072500 P 05/02/14 72.5 0.10 0.45
Z 140502P00073000 P 05/02/14 73.0 0.15 0.40
Z 140502P00073500 P 05/02/14 73.5 0.15 0.65
Z 140502P00074000 P 05/02/14 74.0 0.15 0.60
Z 140502P00074500 P 05/02/14 74.5 0.15 1.70
Z 140502P00075000 P 05/02/14 75.0 0.20 0.45
Z 140502P00076000 P 05/02/14 76.0 0.30 0.70
Z 140502P00077000 P 05/02/14 77.0 0.30 0.55
Z 140502P00078000 P 05/02/14 78.0 0.35 0.75
Z 140502P00079000 P 05/02/14 79.0 0.40 0.80
Z 140502P00080000 P 05/02/14 80.0 0.50 0.80
Z 140502P00081000 P 05/02/14 81.0 0.55 0.85
Z 140502P00082000 P 05/02/14 82.0 0.65 1.10
Z 140502P00083000 P 05/02/14 83.0 0.75 1.25
Z 140502P00084000 P 05/02/14 84.0 0.85 1.30
Z 140502P00085000 P 05/02/14 85.0 1.00 1.40
Z 140502P00086000 P 05/02/14 86.0 1.15 1.65
Z 140502P00087000 P 05/02/14 87.0 1.35 1.65
Z 140502P00088000 P 05/02/14 88.0 1.60 1.95
Z 140502P00089000 P 05/02/14 89.0 1.80 2.20
Z 140502P00090000 P 05/02/14 90.0 2.25 2.55
Z 140502P00091000 P 05/02/14 91.0 2.45 2.85
Z 140502P00092000 P 05/02/14 92.0 2.75 3.30
Z 140502P00093000 P 05/02/14 93.0 3.20 3.70
Z 140502P00094000 P 05/02/14 94.0 3.60 4.10
Z 140502P00095000 P 05/02/14 95.0 4.20 4.60
Z 140502P00096000 P 05/02/14 96.0 4.50 5.20
Z 140502P00097000 P 05/02/14 97.0 5.00 5.70
Z 140502P00100000 P 05/02/14 100.0 6.80 7.50
Z 140502P00105000 P 05/02/14 105.0 9.40 12.40
Z 140502P00110000 P 05/02/14 110.0 13.50 16.40
Z 140502P00115000 P 05/02/14 115.0 18.20 21.00
Z 140502P00120000 P 05/02/14 120.0 22.90 25.80
Z 140509C00065000 C 05/09/14 65.0 29.70 32.60
Z 140509C00070000 C 05/09/14 70.0 25.00 28.00
Z 140509C00075000 C 05/09/14 75.0 20.50 23.50
Z 140509C00076000 C 05/09/14 76.0 19.70 22.80
Z 140509C00077000 C 05/09/14 77.0 18.80 21.90
Z 140509C00078000 C 05/09/14 78.0 17.90 20.90
Z 140509C00079000 C 05/09/14 79.0 17.10 20.20
Z 140509C00080000 C 05/09/14 80.0 16.30 18.90
Z 140509C00081000 C 05/09/14 81.0 15.40 18.20
Z 140509C00082000 C 05/09/14 82.0 14.60 17.70
Z 140509C00083000 C 05/09/14 83.0 13.80 16.70
Z 140509C00084000 C 05/09/14 84.0 13.10 16.00
Z 140509C00085000 C 05/09/14 85.0 12.30 15.10
Z 140509C00086000 C 05/09/14 86.0 12.40 14.00
Z 140509C00087000 C 05/09/14 87.0 11.80 13.20
Z 140509C00088000 C 05/09/14 88.0 11.20 12.50
Z 140509C00089000 C 05/09/14 89.0 10.50 11.70
Z 140509C00090000 C 05/09/14 90.0 9.80 11.00
Z 140509C00091000 C 05/09/14 91.0 9.30 10.30
Z 140509C00092000 C 05/09/14 92.0 8.80 9.80
Z 140509C00093000 C 05/09/14 93.0 8.20 8.90
Z 140509C00094000 C 05/09/14 94.0 7.70 8.50
Z 140509C00095000 C 05/09/14 95.0 7.20 7.90
Z 140509C00096000 C 05/09/14 96.0 6.70 7.50
Z 140509C00097000 C 05/09/14 97.0 6.20 6.90
Z 140509C00098000 C 05/09/14 98.0 5.80 6.70
Z 140509C00099000 C 05/09/14 99.0 5.40 6.30
Z 140509C00100000 C 05/09/14 100.0 5.10 5.70
Z 140509C00101000 C 05/09/14 101.0 4.60 5.30
Z 140509C00102000 C 05/09/14 102.0 4.30 4.90
Z 140509C00103000 C 05/09/14 103.0 4.00 4.80
Z 140509C00104000 C 05/09/14 104.0 3.70 4.40
Z 140509C00105000 C 05/09/14 105.0 3.50 4.10
Z 140509C00106000 C 05/09/14 106.0 3.20 3.90
Z 140509C00107000 C 05/09/14 107.0 3.00 3.60
Z 140509C00108000 C 05/09/14 108.0 2.75 3.40
Z 140509C00109000 C 05/09/14 109.0 2.55 3.20
Z 140509C00110000 C 05/09/14 110.0 2.35 2.95
Z 140509C00111000 C 05/09/14 111.0 2.15 2.75
Z 140509C00115000 C 05/09/14 115.0 1.55 1.95
Z 140509C00120000 C 05/09/14 120.0 1.05 1.40
Z 140509P00065000 P 05/09/14 65.0 0.25 0.50
Z 140509P00070000 P 05/09/14 70.0 0.50 0.75
Z 140509P00075000 P 05/09/14 75.0 1.00 1.45
Z 140509P00076000 P 05/09/14 76.0 1.10 1.55
Z 140509P00077000 P 05/09/14 77.0 1.25 1.75
Z 140509P00078000 P 05/09/14 78.0 1.35 1.85
Z 140509P00079000 P 05/09/14 79.0 1.50 2.00
Z 140509P00080000 P 05/09/14 80.0 1.70 2.20
Z 140509P00081000 P 05/09/14 81.0 1.85 2.35
Z 140509P00082000 P 05/09/14 82.0 2.05 2.60
Z 140509P00083000 P 05/09/14 83.0 2.30 2.80
Z 140509P00084000 P 05/09/14 84.0 2.50 3.00
Z 140509P00085000 P 05/09/14 85.0 2.80 3.20
Z 140509P00086000 P 05/09/14 86.0 3.00 3.60
Z 140509P00087000 P 05/09/14 87.0 3.30 3.80
Z 140509P00088000 P 05/09/14 88.0 3.60 4.20
Z 140509P00089000 P 05/09/14 89.0 3.90 4.50
Z 140509P00090000 P 05/09/14 90.0 4.30 5.00
Z 140509P00091000 P 05/09/14 91.0 4.70 5.30
Z 140509P00092000 P 05/09/14 92.0 5.10 5.70
Z 140509P00093000 P 05/09/14 93.0 5.50 6.10
Z 140509P00094000 P 05/09/14 94.0 6.00 6.70
Z 140509P00095000 P 05/09/14 95.0 6.50 7.10
Z 140509P00096000 P 05/09/14 96.0 7.00 7.60
Z 140509P00097000 P 05/09/14 97.0 7.50 8.10
Z 140509P00098000 P 05/09/14 98.0 8.10 8.80
Z 140509P00099000 P 05/09/14 99.0 8.60 9.70
Z 140509P00100000 P 05/09/14 100.0 9.20 10.20
Z 140509P00101000 P 05/09/14 101.0 9.80 10.70
Z 140509P00102000 P 05/09/14 102.0 10.50 11.30
Z 140509P00103000 P 05/09/14 103.0 11.20 12.00
Z 140509P00104000 P 05/09/14 104.0 11.80 12.80
Z 140509P00105000 P 05/09/14 105.0 12.50 13.50
Z 140509P00106000 P 05/09/14 106.0 12.80 15.00
Z 140509P00107000 P 05/09/14 107.0 13.50 16.10
Z 140509P00108000 P 05/09/14 108.0 14.30 16.90
Z 140509P00109000 P 05/09/14 109.0 15.50 17.60
Z 140509P00110000 P 05/09/14 110.0 14.90 18.30
Z 140509P00111000 P 05/09/14 111.0 16.60 19.10
Z 140509P00115000 P 05/09/14 115.0 19.90 22.50
Z 140509P00120000 P 05/09/14 120.0 24.10 26.70
Z 140517C00040000 C 05/17/14 40.0 54.50 57.80
Z 140517C00045000 C 05/17/14 45.0 49.60 52.80
Z 140517C00050000 C 05/17/14 50.0 44.50 47.20
Z 140517C00055000 C 05/17/14 55.0 39.90 42.10
Z 140517C00060000 C 05/17/14 60.0 34.60 37.40
Z 140517C00065000 C 05/17/14 65.0 29.70 32.50
Z 140517C00070000 C 05/17/14 70.0 25.00 28.00
Z 140517C00075000 C 05/17/14 75.0 21.40 23.00
Z 140517C00080000 C 05/17/14 80.0 16.40 18.90
Z 140517C00085000 C 05/17/14 85.0 13.70 14.60
Z 140517C00090000 C 05/17/14 90.0 10.50 11.20
Z 140517C00095000 C 05/17/14 95.0 7.80 8.30
Z 140517C00100000 C 05/17/14 100.0 5.50 6.00
Z 140517C00105000 C 05/17/14 105.0 3.80 4.20
Z 140517C00110000 C 05/17/14 110.0 2.60 2.90
Z 140517C00115000 C 05/17/14 115.0 1.65 1.95
Z 140517C00120000 C 05/17/14 120.0 1.05 1.30
Z 140517C00125000 C 05/17/14 125.0 0.65 0.85
Z 140517C00130000 C 05/17/14 130.0 0.30 0.55
Z 140517C00135000 C 05/17/14 135.0 0.15 0.40
Z 140517C00140000 C 05/17/14 140.0 0.10 0.30
Z 140517C00145000 C 05/17/14 145.0 0.05 0.20
Z 140517P00040000 P 05/17/14 40.0 0.00 0.10
Z 140517P00045000 P 05/17/14 45.0 0.00 0.10
Z 140517P00050000 P 05/17/14 50.0 0.00 0.10
Z 140517P00055000 P 05/17/14 55.0 0.05 0.15
Z 140517P00060000 P 05/17/14 60.0 0.10 0.30
Z 140517P00065000 P 05/17/14 65.0 0.25 0.45
Z 140517P00070000 P 05/17/14 70.0 0.60 0.70
Z 140517P00075000 P 05/17/14 75.0 1.10 1.35
Z 140517P00080000 P 05/17/14 80.0 1.95 2.20
Z 140517P00085000 P 05/17/14 85.0 3.10 3.50
Z 140517P00090000 P 05/17/14 90.0 5.00 5.20
Z 140517P00095000 P 05/17/14 95.0 7.20 7.50
Z 140517P00100000 P 05/17/14 100.0 9.80 10.30
Z 140517P00105000 P 05/17/14 105.0 13.10 13.50
Z 140517P00110000 P 05/17/14 110.0 16.50 17.40
Z 140517P00115000 P 05/17/14 115.0 20.00 22.80
Z 140517P00120000 P 05/17/14 120.0 24.30 27.00
Z 140517P00125000 P 05/17/14 125.0 28.40 31.70
Z 140517P00130000 P 05/17/14 130.0 33.50 36.30
Z 140517P00135000 P 05/17/14 135.0 37.90 41.00
Z 140517P00140000 P 05/17/14 140.0 42.90 46.00
Z 140517P00145000 P 05/17/14 145.0 47.80 50.80
Z 140523C00075000 C 05/23/14 75.0 20.70 23.60
Z 140523C00076000 C 05/23/14 76.0 19.80 22.80
Z 140523C00077000 C 05/23/14 77.0 19.00 21.80
Z 140523C00078000 C 05/23/14 78.0 18.20 21.40
Z 140523C00079000 C 05/23/14 79.0 17.30 20.40
Z 140523C00080000 C 05/23/14 80.0 16.50 19.50
Z 140523C00081000 C 05/23/14 81.0 15.70 18.80
Z 140523C00082000 C 05/23/14 82.0 15.00 17.70
Z 140523C00083000 C 05/23/14 83.0 15.50 16.40
Z 140523C00084000 C 05/23/14 84.0 14.70 15.70
Z 140523C00085000 C 05/23/14 85.0 14.00 15.00
Z 140523C00086000 C 05/23/14 86.0 13.40 14.30
Z 140523C00087000 C 05/23/14 87.0 12.70 13.50
Z 140523C00088000 C 05/23/14 88.0 12.10 12.50
Z 140523C00089000 C 05/23/14 89.0 11.50 11.90
Z 140523C00090000 C 05/23/14 90.0 10.80 11.20
Z 140523C00091000 C 05/23/14 91.0 10.30 10.70
Z 140523C00092000 C 05/23/14 92.0 9.70 10.10
Z 140523C00093000 C 05/23/14 93.0 9.20 9.40
Z 140523C00094000 C 05/23/14 94.0 8.70 9.00
Z 140523C00095000 C 05/23/14 95.0 8.20 8.50
Z 140523C00096000 C 05/23/14 96.0 7.70 8.10
Z 140523C00097000 C 05/23/14 97.0 7.20 7.50
Z 140523C00098000 C 05/23/14 98.0 6.80 7.00
Z 140523C00099000 C 05/23/14 99.0 6.40 6.70
Z 140523C00100000 C 05/23/14 100.0 6.00 6.40
Z 140523C00101000 C 05/23/14 101.0 5.60 5.90
Z 140523C00102000 C 05/23/14 102.0 5.20 5.60
Z 140523C00103000 C 05/23/14 103.0 4.90 5.20
Z 140523C00104000 C 05/23/14 104.0 4.60 4.90
Z 140523C00105000 C 05/23/14 105.0 4.30 4.50
Z 140523C00106000 C 05/23/14 106.0 4.00 4.30
Z 140523C00107000 C 05/23/14 107.0 3.70 4.20
Z 140523P00075000 P 05/23/14 75.0 1.30 1.55
Z 140523P00076000 P 05/23/14 76.0 1.45 1.70
Z 140523P00077000 P 05/23/14 77.0 1.60 1.90
Z 140523P00078000 P 05/23/14 78.0 1.75 2.05
Z 140523P00079000 P 05/23/14 79.0 1.90 2.25
Z 140523P00080000 P 05/23/14 80.0 2.10 2.45
Z 140523P00081000 P 05/23/14 81.0 2.35 2.65
Z 140523P00082000 P 05/23/14 82.0 2.60 2.90
Z 140523P00083000 P 05/23/14 83.0 2.90 3.20
Z 140523P00084000 P 05/23/14 84.0 3.20 3.50
Z 140523P00085000 P 05/23/14 85.0 3.40 3.80
Z 140523P00086000 P 05/23/14 86.0 3.70 4.10
Z 140523P00087000 P 05/23/14 87.0 4.10 4.40
Z 140523P00088000 P 05/23/14 88.0 4.40 4.80
Z 140523P00089000 P 05/23/14 89.0 4.80 5.20
Z 140523P00090000 P 05/23/14 90.0 5.20 5.60
Z 140523P00091000 P 05/23/14 91.0 5.50 6.00
Z 140523P00092000 P 05/23/14 92.0 6.00 6.40
Z 140523P00093000 P 05/23/14 93.0 6.40 6.90
Z 140523P00094000 P 05/23/14 94.0 7.00 7.40
Z 140523P00095000 P 05/23/14 95.0 7.40 7.90
Z 140523P00096000 P 05/23/14 96.0 7.90 8.40
Z 140523P00097000 P 05/23/14 97.0 8.40 8.90
Z 140523P00098000 P 05/23/14 98.0 9.00 9.50
Z 140523P00099000 P 05/23/14 99.0 9.60 10.10
Z 140523P00100000 P 05/23/14 100.0 10.10 10.70
Z 140523P00101000 P 05/23/14 101.0 10.70 11.30
Z 140523P00102000 P 05/23/14 102.0 11.30 11.90
Z 140523P00103000 P 05/23/14 103.0 12.00 12.60
Z 140523P00104000 P 05/23/14 104.0 12.70 13.30
Z 140523P00105000 P 05/23/14 105.0 13.30 14.00
Z 140523P00106000 P 05/23/14 106.0 14.00 14.70
Z 140523P00107000 P 05/23/14 107.0 14.80 15.40
Z 140530C00076000 C 05/30/14 76.0 20.00 23.20
Z 140530C00077000 C 05/30/14 77.0 19.20 22.30
Z 140530C00078000 C 05/30/14 78.0 18.40 21.40
Z 140530C00079000 C 05/30/14 79.0 17.50 20.50
Z 140530C00080000 C 05/30/14 80.0 16.80 20.00
Z 140530C00081000 C 05/30/14 81.0 16.00 18.70
Z 140530C00082000 C 05/30/14 82.0 16.50 17.40
Z 140530C00083000 C 05/30/14 83.0 15.70 16.70
Z 140530C00084000 C 05/30/14 84.0 15.00 16.00
Z 140530C00085000 C 05/30/14 85.0 14.30 15.30
Z 140530C00086000 C 05/30/14 86.0 13.60 14.60
Z 140530C00087000 C 05/30/14 87.0 13.00 13.90
Z 140530C00088000 C 05/30/14 88.0 12.40 13.20
Z 140530C00089000 C 05/30/14 89.0 11.80 12.60
Z 140530C00090000 C 05/30/14 90.0 11.20 11.90
Z 140530C00091000 C 05/30/14 91.0 10.60 11.30
Z 140530C00092000 C 05/30/14 92.0 10.10 10.80
Z 140530C00093000 C 05/30/14 93.0 9.60 10.20
Z 140530C00094000 C 05/30/14 94.0 9.10 9.70
Z 140530C00095000 C 05/30/14 95.0 8.60 9.20
Z 140530C00096000 C 05/30/14 96.0 8.10 8.70
Z 140530C00097000 C 05/30/14 97.0 7.60 8.20
Z 140530C00098000 C 05/30/14 98.0 7.20 7.70
Z 140530C00099000 C 05/30/14 99.0 6.80 7.30
Z 140530C00100000 C 05/30/14 100.0 6.40 6.90
Z 140530C00101000 C 05/30/14 101.0 6.00 6.50
Z 140530C00102000 C 05/30/14 102.0 5.60 6.20
Z 140530C00103000 C 05/30/14 103.0 5.30 5.80
Z 140530C00104000 C 05/30/14 104.0 5.00 5.50
Z 140530C00105000 C 05/30/14 105.0 4.70 5.20
Z 140530C00106000 C 05/30/14 106.0 4.40 4.80
Z 140530C00107000 C 05/30/14 107.0 4.10 4.60
Z 140530P00076000 P 05/30/14 76.0 1.65 2.00
Z 140530P00077000 P 05/30/14 77.0 1.80 2.15
Z 140530P00078000 P 05/30/14 78.0 1.95 2.30
Z 140530P00079000 P 05/30/14 79.0 2.15 2.50
Z 140530P00080000 P 05/30/14 80.0 2.35 2.70
Z 140530P00081000 P 05/30/14 81.0 2.60 3.00
Z 140530P00082000 P 05/30/14 82.0 2.90 3.20
Z 140530P00083000 P 05/30/14 83.0 3.10 3.50
Z 140530P00084000 P 05/30/14 84.0 3.40 3.80
Z 140530P00085000 P 05/30/14 85.0 3.60 4.10
Z 140530P00086000 P 05/30/14 86.0 4.00 4.40
Z 140530P00087000 P 05/30/14 87.0 4.30 4.80
Z 140530P00088000 P 05/30/14 88.0 4.70 5.10
Z 140530P00089000 P 05/30/14 89.0 5.10 5.50
Z 140530P00090000 P 05/30/14 90.0 5.50 5.90
Z 140530P00091000 P 05/30/14 91.0 5.90 6.40
Z 140530P00092000 P 05/30/14 92.0 6.30 6.80
Z 140530P00093000 P 05/30/14 93.0 6.80 7.30
Z 140530P00094000 P 05/30/14 94.0 7.30 7.80
Z 140530P00095000 P 05/30/14 95.0 7.80 8.30
Z 140530P00096000 P 05/30/14 96.0 8.30 8.80
Z 140530P00097000 P 05/30/14 97.0 8.80 9.40
Z 140530P00098000 P 05/30/14 98.0 9.30 9.90
Z 140530P00099000 P 05/30/14 99.0 9.90 10.50
Z 140530P00100000 P 05/30/14 100.0 10.50 11.10
Z 140530P00101000 P 05/30/14 101.0 11.10 11.70
Z 140530P00102000 P 05/30/14 102.0 11.70 12.40
Z 140530P00103000 P 05/30/14 103.0 12.40 13.00
Z 140530P00104000 P 05/30/14 104.0 13.00 13.70
Z 140530P00105000 P 05/30/14 105.0 13.70 14.40
Z 140530P00106000 P 05/30/14 106.0 14.40 15.10
Z 140530P00107000 P 05/30/14 107.0 15.10 15.80
Z 140816C00040000 C 08/16/14 40.0 54.40 57.30
Z 140816C00045000 C 08/16/14 45.0 49.70 52.40
Z 140816C00050000 C 08/16/14 50.0 45.30 47.60
Z 140816C00055000 C 08/16/14 55.0 40.10 43.40
Z 140816C00060000 C 08/16/14 60.0 36.40 38.50
Z 140816C00065000 C 08/16/14 65.0 31.30 34.00
Z 140816C00070000 C 08/16/14 70.0 27.20 29.80
Z 140816C00075000 C 08/16/14 75.0 23.60 26.10
Z 140816C00080000 C 08/16/14 80.0 21.00 22.00
Z 140816C00085000 C 08/16/14 85.0 17.90 18.80
Z 140816C00090000 C 08/16/14 90.0 15.10 15.90
Z 140816C00095000 C 08/16/14 95.0 12.70 13.40
Z 140816C00100000 C 08/16/14 100.0 10.60 11.20
Z 140816C00105000 C 08/16/14 105.0 8.70 9.30
Z 140816C00110000 C 08/16/14 110.0 7.10 7.60
Z 140816C00115000 C 08/16/14 115.0 5.80 6.30
Z 140816C00120000 C 08/16/14 120.0 4.70 5.20
Z 140816C00125000 C 08/16/14 125.0 3.80 4.30
Z 140816C00130000 C 08/16/14 130.0 3.10 3.60
Z 140816C00135000 C 08/16/14 135.0 2.55 2.95
Z 140816C00140000 C 08/16/14 140.0 2.05 2.35
Z 140816C00145000 C 08/16/14 145.0 1.55 1.90
Z 140816P00040000 P 08/16/14 40.0 0.15 0.30
Z 140816P00045000 P 08/16/14 45.0 0.35 0.50
Z 140816P00050000 P 08/16/14 50.0 0.60 0.80
Z 140816P00055000 P 08/16/14 55.0 0.95 1.20
Z 140816P00060000 P 08/16/14 60.0 1.50 1.80
Z 140816P00065000 P 08/16/14 65.0 2.20 2.55
Z 140816P00070000 P 08/16/14 70.0 3.10 3.50
Z 140816P00075000 P 08/16/14 75.0 4.30 4.70
Z 140816P00080000 P 08/16/14 80.0 5.90 6.20
Z 140816P00085000 P 08/16/14 85.0 7.70 8.10
Z 140816P00090000 P 08/16/14 90.0 9.80 10.30
Z 140816P00095000 P 08/16/14 95.0 12.30 12.90
Z 140816P00100000 P 08/16/14 100.0 15.20 15.70
Z 140816P00105000 P 08/16/14 105.0 18.20 18.80
Z 140816P00110000 P 08/16/14 110.0 21.60 22.30
Z 140816P00115000 P 08/16/14 115.0 25.20 26.00
Z 140816P00120000 P 08/16/14 120.0 29.00 29.90
Z 140816P00125000 P 08/16/14 125.0 32.90 34.20
Z 140816P00130000 P 08/16/14 130.0 36.70 39.50
Z 140816P00135000 P 08/16/14 135.0 41.10 43.80
Z 140816P00140000 P 08/16/14 140.0 45.40 48.30
Z 140816P00145000 P 08/16/14 145.0 50.10 52.90
Z 141122C00045000 C 11/22/14 45.0 50.50 53.10
Z 141122C00050000 C 11/22/14 50.0 46.10 48.60
Z 141122C00055000 C 11/22/14 55.0 41.80 44.30
Z 141122C00060000 C 11/22/14 60.0 37.00 40.50
Z 141122C00065000 C 11/22/14 65.0 33.10 35.90
Z 141122C00070000 C 11/22/14 70.0 29.80 33.10
Z 141122C00075000 C 11/22/14 75.0 26.20 28.80
Z 141122C00080000 C 11/22/14 80.0 24.00 25.30
Z 141122C00085000 C 11/22/14 85.0 21.20 22.10
Z 141122C00090000 C 11/22/14 90.0 18.60 19.40
Z 141122C00095000 C 11/22/14 95.0 16.30 17.00
Z 141122C00100000 C 11/22/14 100.0 14.20 14.90
Z 141122C00105000 C 11/22/14 105.0 12.30 13.00
Z 141122C00110000 C 11/22/14 110.0 10.70 11.30
Z 141122C00115000 C 11/22/14 115.0 9.20 9.80
Z 141122C00120000 C 11/22/14 120.0 7.90 8.50
Z 141122C00125000 C 11/22/14 125.0 6.80 7.40
Z 141122C00130000 C 11/22/14 130.0 5.90 6.30
Z 141122C00135000 C 11/22/14 135.0 5.00 5.50
Z 141122C00140000 C 11/22/14 140.0 4.30 4.80
Z 141122P00045000 P 11/22/14 45.0 1.10 1.35
Z 141122P00050000 P 11/22/14 50.0 1.60 1.90
Z 141122P00055000 P 11/22/14 55.0 2.40 2.75
Z 141122P00060000 P 11/22/14 60.0 3.20 3.60
Z 141122P00065000 P 11/22/14 65.0 4.30 4.70
Z 141122P00070000 P 11/22/14 70.0 5.70 6.10
Z 141122P00075000 P 11/22/14 75.0 7.30 7.80
Z 141122P00080000 P 11/22/14 80.0 9.10 9.60
Z 141122P00085000 P 11/22/14 85.0 11.30 11.80
Z 141122P00090000 P 11/22/14 90.0 13.60 14.20
Z 141122P00095000 P 11/22/14 95.0 16.20 16.80
Z 141122P00100000 P 11/22/14 100.0 19.10 19.70
Z 141122P00105000 P 11/22/14 105.0 22.20 22.80
Z 141122P00110000 P 11/22/14 110.0 25.50 26.20
Z 141122P00115000 P 11/22/14 115.0 29.00 29.70
Z 141122P00120000 P 11/22/14 120.0 32.60 33.40
Z 141122P00125000 P 11/22/14 125.0 36.50 37.30
Z 141122P00130000 P 11/22/14 130.0 40.40 41.50
Z 141122P00135000 P 11/22/14 135.0 44.40 45.70
Z 141122P00140000 P 11/22/14 140.0 48.10 50.90
Z 150117C00015000 C 01/17/15 15.0 79.60 82.70
Z 150117C00017500 C 01/17/15 17.5 77.30 80.20
Z 150117C00020000 C 01/17/15 20.0 74.30 77.70
Z 150117C00022500 C 01/17/15 22.5 72.30 75.20
Z 150117C00025000 C 01/17/15 25.0 69.80 72.60
Z 150117C00030000 C 01/17/15 30.0 65.10 67.70
Z 150117C00035000 C 01/17/15 35.0 59.60 62.90
Z 150117C00040000 C 01/17/15 40.0 55.20 58.00
Z 150117C00045000 C 01/17/15 45.0 50.60 53.60
Z 150117C00050000 C 01/17/15 50.0 46.10 48.60
Z 150117C00055000 C 01/17/15 55.0 41.80 44.50
Z 150117C00060000 C 01/17/15 60.0 38.00 40.70
Z 150117C00065000 C 01/17/15 65.0 34.30 36.70
Z 150117C00070000 C 01/17/15 70.0 30.70 33.30
Z 150117C00075000 C 01/17/15 75.0 28.30 29.60
Z 150117C00080000 C 01/17/15 80.0 25.30 26.30
Z 150117C00085000 C 01/17/15 85.0 22.50 23.30
Z 150117C00090000 C 01/17/15 90.0 20.00 20.80
Z 150117C00095000 C 01/17/15 95.0 17.70 18.50
Z 150117C00100000 C 01/17/15 100.0 15.70 16.30
Z 150117C00105000 C 01/17/15 105.0 13.80 14.50
Z 150117C00110000 C 01/17/15 110.0 12.10 12.80
Z 150117C00115000 C 01/17/15 115.0 10.60 11.30
Z 150117C00120000 C 01/17/15 120.0 9.30 9.90
Z 150117C00125000 C 01/17/15 125.0 8.10 8.70
Z 150117C00130000 C 01/17/15 130.0 7.10 7.60
Z 150117C00135000 C 01/17/15 135.0 6.10 6.70
Z 150117C00140000 C 01/17/15 140.0 5.30 5.80
Z 150117C00145000 C 01/17/15 145.0 4.60 5.10
Z 150117C00150000 C 01/17/15 150.0 4.00 4.50
Z 150117P00015000 P 01/17/15 15.0 0.00 0.20
Z 150117P00017500 P 01/17/15 17.5 0.05 0.15
Z 150117P00020000 P 01/17/15 20.0 0.00 0.20
Z 150117P00022500 P 01/17/15 22.5 0.05 0.25
Z 150117P00025000 P 01/17/15 25.0 0.10 0.30
Z 150117P00030000 P 01/17/15 30.0 0.30 0.50
Z 150117P00035000 P 01/17/15 35.0 0.55 0.80
Z 150117P00040000 P 01/17/15 40.0 1.10 1.25
Z 150117P00045000 P 01/17/15 45.0 1.50 1.80
Z 150117P00050000 P 01/17/15 50.0 2.10 2.55
Z 150117P00055000 P 01/17/15 55.0 3.00 3.40
Z 150117P00060000 P 01/17/15 60.0 4.10 4.60
Z 150117P00065000 P 01/17/15 65.0 5.40 5.90
Z 150117P00070000 P 01/17/15 70.0 6.90 7.40
Z 150117P00075000 P 01/17/15 75.0 8.60 9.10
Z 150117P00080000 P 01/17/15 80.0 10.60 11.10
Z 150117P00085000 P 01/17/15 85.0 12.80 13.30
Z 150117P00090000 P 01/17/15 90.0 15.30 15.80
Z 150117P00095000 P 01/17/15 95.0 17.90 18.50
Z 150117P00100000 P 01/17/15 100.0 20.80 21.40
Z 150117P00105000 P 01/17/15 105.0 23.80 24.60
Z 150117P00110000 P 01/17/15 110.0 27.10 27.80
Z 150117P00115000 P 01/17/15 115.0 30.60 31.40
Z 150117P00120000 P 01/17/15 120.0 34.20 35.20
Z 150117P00125000 P 01/17/15 125.0 38.00 39.00
Z 150117P00130000 P 01/17/15 130.0 41.90 42.90
Z 150117P00135000 P 01/17/15 135.0 45.60 47.10
Z 150117P00140000 P 01/17/15 140.0 49.80 51.20
Z 150117P00145000 P 01/17/15 145.0 54.10 55.40
Z 150117P00150000 P 01/17/15 150.0 58.00 60.50
Z 160115C00045000 C 01/15/16 45.0 52.90 56.40
Z 160115C00050000 C 01/15/16 50.0 49.30 52.50
Z 160115C00055000 C 01/15/16 55.0 45.90 49.30
Z 160115C00060000 C 01/15/16 60.0 42.60 45.90
Z 160115C00065000 C 01/15/16 65.0 39.40 42.60
Z 160115C00070000 C 01/15/16 70.0 36.50 39.50
Z 160115C00075000 C 01/15/16 75.0 35.00 36.50
Z 160115C00080000 C 01/15/16 80.0 32.50 34.00
Z 160115C00085000 C 01/15/16 85.0 30.20 31.70
Z 160115C00090000 C 01/15/16 90.0 28.00 29.50
Z 160115C00095000 C 01/15/16 95.0 25.90 27.50
Z 160115C00100000 C 01/15/16 100.0 24.10 25.60
Z 160115C00105000 C 01/15/16 105.0 22.30 23.70
Z 160115C00110000 C 01/15/16 110.0 20.70 22.20
Z 160115C00115000 C 01/15/16 115.0 19.20 20.50
Z 160115C00120000 C 01/15/16 120.0 17.70 19.10
Z 160115C00125000 C 01/15/16 125.0 16.40 17.80
Z 160115C00130000 C 01/15/16 130.0 15.20 16.70
Z 160115C00135000 C 01/15/16 135.0 14.40 15.50
Z 160115C00140000 C 01/15/16 140.0 13.00 14.30
Z 160115C00145000 C 01/15/16 145.0 12.10 13.60
Z 160115P00045000 P 01/15/16 45.0 4.60 5.00
Z 160115P00050000 P 01/15/16 50.0 5.90 6.40
Z 160115P00055000 P 01/15/16 55.0 7.50 8.10
Z 160115P00060000 P 01/15/16 60.0 9.30 9.90
Z 160115P00065000 P 01/15/16 65.0 11.20 11.80
Z 160115P00070000 P 01/15/16 70.0 13.30 14.00
Z 160115P00075000 P 01/15/16 75.0 15.40 16.30
Z 160115P00080000 P 01/15/16 80.0 18.00 18.80
Z 160115P00085000 P 01/15/16 85.0 20.60 21.50
Z 160115P00090000 P 01/15/16 90.0 23.30 24.30
Z 160115P00095000 P 01/15/16 95.0 26.20 27.30
Z 160115P00100000 P 01/15/16 100.0 29.20 30.40
Z 160115P00105000 P 01/15/16 105.0 32.30 33.60
Z 160115P00110000 P 01/15/16 110.0 35.60 37.00
Z 160115P00115000 P 01/15/16 115.0 39.00 40.50
Z 160115P00120000 P 01/15/16 120.0 42.60 44.00
Z 160115P00125000 P 01/15/16 125.0 46.20 47.70
Z 160115P00130000 P 01/15/16 130.0 49.90 51.50
Z 160115P00135000 P 01/15/16 135.0 53.80 55.40
Z 160115P00140000 P 01/15/16 140.0 57.70 59.30
Z 160115P00145000 P 01/15/16 145.0 61.70 63.30

OPRA data is delayed 15 minutes.