Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zillow Group Inc (Z)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
Z 180223C00035000 C Feb 23, 2018 35.0 10.90 12.90
Z 180223C00036000 C Feb 23, 2018 36.0 9.70 12.00
Z 180223C00036500 C Feb 23, 2018 36.5 8.70 11.90
Z 180223C00037000 C Feb 23, 2018 37.0 8.40 11.30
Z 180223C00037500 C Feb 23, 2018 37.5 8.40 11.70
Z 180223C00038000 C Feb 23, 2018 38.0 7.00 10.50
Z 180223C00038500 C Feb 23, 2018 38.5 6.50 10.00
Z 180223C00039000 C Feb 23, 2018 39.0 5.80 8.70
Z 180223C00039500 C Feb 23, 2018 39.5 6.30 8.30
Z 180223C00040000 C Feb 23, 2018 40.0 5.40 7.90
Z 180223C00040500 C Feb 23, 2018 40.5 4.60 7.30
Z 180223C00041000 C Feb 23, 2018 41.0 4.70 6.50
Z 180223C00041500 C Feb 23, 2018 41.5 3.50 6.20
Z 180223C00042000 C Feb 23, 2018 42.0 4.40 5.50
Z 180223C00042500 C Feb 23, 2018 42.5 3.90 5.20
Z 180223C00043000 C Feb 23, 2018 43.0 3.40 4.50
Z 180223C00043500 C Feb 23, 2018 43.5 2.85 4.00
Z 180223C00044000 C Feb 23, 2018 44.0 2.45 3.40
Z 180223C00044500 C Feb 23, 2018 44.5 2.10 2.95
Z 180223C00045000 C Feb 23, 2018 45.0 1.90 2.65
Z 180223C00045500 C Feb 23, 2018 45.5 1.60 2.20
Z 180223C00046000 C Feb 23, 2018 46.0 1.25 1.75
Z 180223C00046500 C Feb 23, 2018 46.5 0.95 1.15
Z 180223C00047000 C Feb 23, 2018 47.0 0.65 1.05
Z 180223C00047500 C Feb 23, 2018 47.5 0.45 0.65
Z 180223C00048000 C Feb 23, 2018 48.0 0.25 0.65
Z 180223C00048500 C Feb 23, 2018 48.5 0.15 0.45
Z 180223C00049000 C Feb 23, 2018 49.0 0.10 0.25
Z 180223C00049500 C Feb 23, 2018 49.5 0.00 0.20
Z 180223C00050000 C Feb 23, 2018 50.0 0.00 0.15
Z 180223C00051000 C Feb 23, 2018 51.0 0.00 0.10
Z 180223C00051500 C Feb 23, 2018 51.5 0.00 0.10
Z 180223C00052500 C Feb 23, 2018 52.5 0.00 0.10
Z 180223C00053500 C Feb 23, 2018 53.5 0.00 0.10
Z 180223C00055000 C Feb 23, 2018 55.0 0.00 0.05
Z 180223P00035000 P Feb 23, 2018 35.0 0.00 0.10
Z 180223P00036000 P Feb 23, 2018 36.0 0.00 0.10
Z 180223P00036500 P Feb 23, 2018 36.5 0.00 0.10
Z 180223P00037000 P Feb 23, 2018 37.0 0.00 0.10
Z 180223P00037500 P Feb 23, 2018 37.5 0.00 0.10
Z 180223P00038000 P Feb 23, 2018 38.0 0.00 0.10
Z 180223P00038500 P Feb 23, 2018 38.5 0.00 0.10
Z 180223P00039000 P Feb 23, 2018 39.0 0.00 0.10
Z 180223P00039500 P Feb 23, 2018 39.5 0.00 0.10
Z 180223P00040000 P Feb 23, 2018 40.0 0.00 0.05
Z 180223P00040500 P Feb 23, 2018 40.5 0.00 0.10
Z 180223P00041000 P Feb 23, 2018 41.0 0.00 0.10
Z 180223P00041500 P Feb 23, 2018 41.5 0.00 0.10
Z 180223P00042000 P Feb 23, 2018 42.0 0.00 0.10
Z 180223P00042500 P Feb 23, 2018 42.5 0.00 0.15
Z 180223P00043000 P Feb 23, 2018 43.0 0.00 0.15
Z 180223P00043500 P Feb 23, 2018 43.5 0.00 0.20
Z 180223P00044000 P Feb 23, 2018 44.0 0.05 0.15
Z 180223P00044500 P Feb 23, 2018 44.5 0.10 0.30
Z 180223P00045000 P Feb 23, 2018 45.0 0.15 0.35
Z 180223P00045500 P Feb 23, 2018 45.5 0.25 0.40
Z 180223P00046000 P Feb 23, 2018 46.0 0.35 0.75
Z 180223P00046500 P Feb 23, 2018 46.5 0.50 0.90
Z 180223P00047000 P Feb 23, 2018 47.0 0.70 1.10
Z 180223P00047500 P Feb 23, 2018 47.5 1.00 1.40
Z 180223P00048000 P Feb 23, 2018 48.0 1.35 1.70
Z 180223P00048500 P Feb 23, 2018 48.5 1.60 2.30
Z 180223P00049000 P Feb 23, 2018 49.0 1.80 2.60
Z 180223P00049500 P Feb 23, 2018 49.5 1.10 4.20
Z 180223P00050000 P Feb 23, 2018 50.0 2.70 3.80
Z 180223P00051000 P Feb 23, 2018 51.0 2.30 6.00
Z 180223P00051500 P Feb 23, 2018 51.5 4.10 5.60
Z 180223P00052500 P Feb 23, 2018 52.5 4.90 7.70
Z 180223P00053500 P Feb 23, 2018 53.5 5.40 8.40
Z 180223P00055000 P Feb 23, 2018 55.0 7.10 9.10
Z 180302C00035000 C Mar 02, 2018 35.0 10.70 13.00
Z 180302C00035500 C Mar 02, 2018 35.5 9.60 12.90
Z 180302C00036000 C Mar 02, 2018 36.0 9.40 12.20
Z 180302C00036500 C Mar 02, 2018 36.5 9.30 11.40
Z 180302C00037000 C Mar 02, 2018 37.0 8.10 11.60
Z 180302C00037500 C Mar 02, 2018 37.5 8.20 10.50
Z 180302C00038000 C Mar 02, 2018 38.0 8.00 10.10
Z 180302C00038500 C Mar 02, 2018 38.5 6.80 10.00
Z 180302C00039000 C Mar 02, 2018 39.0 6.30 9.40
Z 180302C00039500 C Mar 02, 2018 39.5 5.90 9.10
Z 180302C00040000 C Mar 02, 2018 40.0 5.20 8.60
Z 180302C00040500 C Mar 02, 2018 40.5 5.10 7.90
Z 180302C00041000 C Mar 02, 2018 41.0 4.40 7.90
Z 180302C00041500 C Mar 02, 2018 41.5 3.50 6.50
Z 180302C00042000 C Mar 02, 2018 42.0 4.20 5.90
Z 180302C00042500 C Mar 02, 2018 42.5 3.40 5.60
Z 180302C00043000 C Mar 02, 2018 43.0 3.90 4.40
Z 180302C00043500 C Mar 02, 2018 43.5 3.50 4.10
Z 180302C00044000 C Mar 02, 2018 44.0 2.80 3.70
Z 180302C00044500 C Mar 02, 2018 44.5 2.40 3.20
Z 180302C00045000 C Mar 02, 2018 45.0 2.30 2.95
Z 180302C00045500 C Mar 02, 2018 45.5 2.00 2.40
Z 180302C00046000 C Mar 02, 2018 46.0 1.65 1.85
Z 180302C00046500 C Mar 02, 2018 46.5 1.30 1.75
Z 180302C00047000 C Mar 02, 2018 47.0 1.10 1.25
Z 180302C00047500 C Mar 02, 2018 47.5 0.75 1.05
Z 180302C00048000 C Mar 02, 2018 48.0 0.65 0.80
Z 180302C00048500 C Mar 02, 2018 48.5 0.40 0.70
Z 180302C00049000 C Mar 02, 2018 49.0 0.25 0.55
Z 180302C00049500 C Mar 02, 2018 49.5 0.20 0.50
Z 180302C00050000 C Mar 02, 2018 50.0 0.10 0.40
Z 180302C00050500 C Mar 02, 2018 50.5 0.10 0.25
Z 180302C00051000 C Mar 02, 2018 51.0 0.05 0.25
Z 180302C00051500 C Mar 02, 2018 51.5 0.00 0.25
Z 180302C00052500 C Mar 02, 2018 52.5 0.00 0.15
Z 180302C00053500 C Mar 02, 2018 53.5 0.00 0.10
Z 180302C00055000 C Mar 02, 2018 55.0 0.00 0.10
Z 180302P00035000 P Mar 02, 2018 35.0 0.00 0.10
Z 180302P00035500 P Mar 02, 2018 35.5 0.00 0.10
Z 180302P00036000 P Mar 02, 2018 36.0 0.00 0.10
Z 180302P00036500 P Mar 02, 2018 36.5 0.00 0.10
Z 180302P00037000 P Mar 02, 2018 37.0 0.00 0.10
Z 180302P00037500 P Mar 02, 2018 37.5 0.00 0.05
Z 180302P00038000 P Mar 02, 2018 38.0 0.00 0.15
Z 180302P00038500 P Mar 02, 2018 38.5 0.00 0.10
Z 180302P00039000 P Mar 02, 2018 39.0 0.00 0.20
Z 180302P00039500 P Mar 02, 2018 39.5 0.00 0.20
Z 180302P00040000 P Mar 02, 2018 40.0 0.00 0.15
Z 180302P00040500 P Mar 02, 2018 40.5 0.00 0.25
Z 180302P00041000 P Mar 02, 2018 41.0 0.00 0.20
Z 180302P00041500 P Mar 02, 2018 41.5 0.00 0.30
Z 180302P00042000 P Mar 02, 2018 42.0 0.05 0.25
Z 180302P00042500 P Mar 02, 2018 42.5 0.05 0.35
Z 180302P00043000 P Mar 02, 2018 43.0 0.10 0.35
Z 180302P00043500 P Mar 02, 2018 43.5 0.20 0.40
Z 180302P00044000 P Mar 02, 2018 44.0 0.25 0.50
Z 180302P00044500 P Mar 02, 2018 44.5 0.30 0.60
Z 180302P00045000 P Mar 02, 2018 45.0 0.50 0.65
Z 180302P00045500 P Mar 02, 2018 45.5 0.55 0.80
Z 180302P00046000 P Mar 02, 2018 46.0 0.75 0.95
Z 180302P00046500 P Mar 02, 2018 46.5 0.85 1.25
Z 180302P00047000 P Mar 02, 2018 47.0 1.00 1.45
Z 180302P00047500 P Mar 02, 2018 47.5 1.40 1.80
Z 180302P00048000 P Mar 02, 2018 48.0 1.60 2.05
Z 180302P00048500 P Mar 02, 2018 48.5 1.95 2.55
Z 180302P00049000 P Mar 02, 2018 49.0 2.10 2.75
Z 180302P00049500 P Mar 02, 2018 49.5 2.35 3.30
Z 180302P00050000 P Mar 02, 2018 50.0 2.80 3.70
Z 180302P00050500 P Mar 02, 2018 50.5 3.20 4.20
Z 180302P00051000 P Mar 02, 2018 51.0 3.70 5.40
Z 180302P00051500 P Mar 02, 2018 51.5 4.20 5.70
Z 180302P00052500 P Mar 02, 2018 52.5 4.20 7.80
Z 180302P00053500 P Mar 02, 2018 53.5 5.10 8.50
Z 180302P00055000 P Mar 02, 2018 55.0 7.20 9.30
Z 180309C00035000 C Mar 09, 2018 35.0 10.50 13.20
Z 180309C00037000 C Mar 09, 2018 37.0 8.20 11.00
Z 180309C00037500 C Mar 09, 2018 37.5 8.10 11.10
Z 180309C00038000 C Mar 09, 2018 38.0 7.20 10.30
Z 180309C00038500 C Mar 09, 2018 38.5 7.30 10.10
Z 180309C00039000 C Mar 09, 2018 39.0 6.30 9.30
Z 180309C00039500 C Mar 09, 2018 39.5 5.70 9.00
Z 180309C00040000 C Mar 09, 2018 40.0 5.90 8.80
Z 180309C00040500 C Mar 09, 2018 40.5 4.90 8.00
Z 180309C00041000 C Mar 09, 2018 41.0 4.90 7.40
Z 180309C00041500 C Mar 09, 2018 41.5 3.70 7.60
Z 180309C00042000 C Mar 09, 2018 42.0 4.80 5.60
Z 180309C00042500 C Mar 09, 2018 42.5 4.40 5.10
Z 180309C00043000 C Mar 09, 2018 43.0 3.90 4.70
Z 180309C00043500 C Mar 09, 2018 43.5 3.40 4.30
Z 180309C00044000 C Mar 09, 2018 44.0 3.00 3.80
Z 180309C00044500 C Mar 09, 2018 44.5 2.85 3.40
Z 180309C00045000 C Mar 09, 2018 45.0 2.55 3.10
Z 180309C00045500 C Mar 09, 2018 45.5 2.20 2.70
Z 180309C00046000 C Mar 09, 2018 46.0 1.90 2.15
Z 180309C00046500 C Mar 09, 2018 46.5 1.45 2.15
Z 180309C00047000 C Mar 09, 2018 47.0 1.35 1.55
Z 180309C00047500 C Mar 09, 2018 47.5 1.00 1.55
Z 180309C00048000 C Mar 09, 2018 48.0 0.90 1.10
Z 180309C00048500 C Mar 09, 2018 48.5 0.60 1.15
Z 180309C00049000 C Mar 09, 2018 49.0 0.60 0.75
Z 180309C00049500 C Mar 09, 2018 49.5 0.35 0.85
Z 180309C00050000 C Mar 09, 2018 50.0 0.25 0.70
Z 180309C00050500 C Mar 09, 2018 50.5 0.15 0.60
Z 180309C00051000 C Mar 09, 2018 51.0 0.15 0.35
Z 180309C00052000 C Mar 09, 2018 52.0 0.00 0.35
Z 180309C00052500 C Mar 09, 2018 52.5 0.00 0.20
Z 180309C00053500 C Mar 09, 2018 53.5 0.00 0.20
Z 180309C00055000 C Mar 09, 2018 55.0 0.00 0.10
Z 180309P00035000 P Mar 09, 2018 35.0 0.00 0.15
Z 180309P00037000 P Mar 09, 2018 37.0 0.00 0.25
Z 180309P00037500 P Mar 09, 2018 37.5 0.00 0.20
Z 180309P00038000 P Mar 09, 2018 38.0 0.00 0.15
Z 180309P00038500 P Mar 09, 2018 38.5 0.00 0.15
Z 180309P00039000 P Mar 09, 2018 39.0 0.00 0.20
Z 180309P00039500 P Mar 09, 2018 39.5 0.05 0.15
Z 180309P00040000 P Mar 09, 2018 40.0 0.05 0.30
Z 180309P00040500 P Mar 09, 2018 40.5 0.05 0.30
Z 180309P00041000 P Mar 09, 2018 41.0 0.10 0.25
Z 180309P00041500 P Mar 09, 2018 41.5 0.15 0.35
Z 180309P00042000 P Mar 09, 2018 42.0 0.20 0.30
Z 180309P00042500 P Mar 09, 2018 42.5 0.20 0.50
Z 180309P00043000 P Mar 09, 2018 43.0 0.30 0.50
Z 180309P00043500 P Mar 09, 2018 43.5 0.35 0.50
Z 180309P00044000 P Mar 09, 2018 44.0 0.45 0.60
Z 180309P00044500 P Mar 09, 2018 44.5 0.45 0.80
Z 180309P00045000 P Mar 09, 2018 45.0 0.65 0.90
Z 180309P00045500 P Mar 09, 2018 45.5 0.75 1.05
Z 180309P00046000 P Mar 09, 2018 46.0 1.00 1.20
Z 180309P00046500 P Mar 09, 2018 46.5 1.00 1.60
Z 180309P00047000 P Mar 09, 2018 47.0 1.25 1.80
Z 180309P00047500 P Mar 09, 2018 47.5 1.50 2.10
Z 180309P00048000 P Mar 09, 2018 48.0 1.80 2.45
Z 180309P00048500 P Mar 09, 2018 48.5 2.20 2.70
Z 180309P00049000 P Mar 09, 2018 49.0 2.55 3.00
Z 180309P00049500 P Mar 09, 2018 49.5 2.55 3.50
Z 180309P00050000 P Mar 09, 2018 50.0 2.95 3.80
Z 180309P00050500 P Mar 09, 2018 50.5 3.40 4.20
Z 180309P00051000 P Mar 09, 2018 51.0 3.90 4.70
Z 180309P00052000 P Mar 09, 2018 52.0 4.50 7.30
Z 180309P00052500 P Mar 09, 2018 52.5 4.50 7.60
Z 180309P00053500 P Mar 09, 2018 53.5 4.50 8.00
Z 180309P00055000 P Mar 09, 2018 55.0 7.10 9.30
Z 180316C00022500 C Mar 16, 2018 22.5 23.10 25.50
Z 180316C00025000 C Mar 16, 2018 25.0 20.10 22.80
Z 180316C00030000 C Mar 16, 2018 30.0 15.10 18.20
Z 180316C00035000 C Mar 16, 2018 35.0 10.00 12.90
Z 180316C00040000 C Mar 16, 2018 40.0 6.60 7.90
Z 180316C00045000 C Mar 16, 2018 45.0 2.80 3.10
Z 180316C00050000 C Mar 16, 2018 50.0 0.50 0.65
Z 180316C00055000 C Mar 16, 2018 55.0 0.00 0.15
Z 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
Z 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
Z 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
Z 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
Z 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
Z 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
Z 180316P00040000 P Mar 16, 2018 40.0 0.10 0.30
Z 180316P00045000 P Mar 16, 2018 45.0 0.90 1.10
Z 180316P00050000 P Mar 16, 2018 50.0 3.10 3.80
Z 180316P00055000 P Mar 16, 2018 55.0 7.40 9.30
Z 180316P00060000 P Mar 16, 2018 60.0 11.90 14.50
Z 180316P00065000 P Mar 16, 2018 65.0 17.20 19.10
Z 180323C00030000 C Mar 23, 2018 30.0 15.60 18.50
Z 180323C00035000 C Mar 23, 2018 35.0 10.10 13.70
Z 180323C00037500 C Mar 23, 2018 37.5 7.70 10.60
Z 180323C00038000 C Mar 23, 2018 38.0 7.10 9.80
Z 180323C00038500 C Mar 23, 2018 38.5 6.70 9.60
Z 180323C00039000 C Mar 23, 2018 39.0 6.20 9.60
Z 180323C00039500 C Mar 23, 2018 39.5 6.50 9.70
Z 180323C00040000 C Mar 23, 2018 40.0 5.70 9.10
Z 180323C00040500 C Mar 23, 2018 40.5 6.30 7.60
Z 180323C00041000 C Mar 23, 2018 41.0 5.80 6.90
Z 180323C00041500 C Mar 23, 2018 41.5 5.20 6.50
Z 180323C00042000 C Mar 23, 2018 42.0 4.80 6.10
Z 180323C00042500 C Mar 23, 2018 42.5 4.40 5.60
Z 180323C00043000 C Mar 23, 2018 43.0 4.20 5.00
Z 180323C00043500 C Mar 23, 2018 43.5 3.70 4.80
Z 180323C00044000 C Mar 23, 2018 44.0 3.50 4.40
Z 180323C00044500 C Mar 23, 2018 44.5 3.20 4.00
Z 180323C00045000 C Mar 23, 2018 45.0 2.85 3.60
Z 180323C00045500 C Mar 23, 2018 45.5 2.50 2.90
Z 180323C00046000 C Mar 23, 2018 46.0 2.20 2.60
Z 180323C00046500 C Mar 23, 2018 46.5 2.10 2.30
Z 180323C00047000 C Mar 23, 2018 47.0 1.65 2.05
Z 180323C00047500 C Mar 23, 2018 47.5 1.50 1.80
Z 180323C00048000 C Mar 23, 2018 48.0 1.25 1.60
Z 180323C00048500 C Mar 23, 2018 48.5 1.15 1.35
Z 180323C00049000 C Mar 23, 2018 49.0 0.90 1.20
Z 180323C00049500 C Mar 23, 2018 49.5 0.80 1.00
Z 180323C00050000 C Mar 23, 2018 50.0 0.60 0.90
Z 180323C00050500 C Mar 23, 2018 50.5 0.55 0.80
Z 180323C00051000 C Mar 23, 2018 51.0 0.40 0.70
Z 180323C00051500 C Mar 23, 2018 51.5 0.35 0.55
Z 180323C00052500 C Mar 23, 2018 52.5 0.15 0.50
Z 180323C00053000 C Mar 23, 2018 53.0 0.15 0.35
Z 180323C00053500 C Mar 23, 2018 53.5 0.10 0.45
Z 180323C00055000 C Mar 23, 2018 55.0 0.05 0.25
Z 180323C00060000 C Mar 23, 2018 60.0 0.00 0.10
Z 180323P00030000 P Mar 23, 2018 30.0 0.00 0.10
Z 180323P00035000 P Mar 23, 2018 35.0 0.00 0.15
Z 180323P00037500 P Mar 23, 2018 37.5 0.00 0.20
Z 180323P00038000 P Mar 23, 2018 38.0 0.05 0.30
Z 180323P00038500 P Mar 23, 2018 38.5 0.10 0.30
Z 180323P00039000 P Mar 23, 2018 39.0 0.10 0.45
Z 180323P00039500 P Mar 23, 2018 39.5 0.20 0.30
Z 180323P00040000 P Mar 23, 2018 40.0 0.15 0.45
Z 180323P00040500 P Mar 23, 2018 40.5 0.25 0.50
Z 180323P00041000 P Mar 23, 2018 41.0 0.30 0.50
Z 180323P00041500 P Mar 23, 2018 41.5 0.30 0.60
Z 180323P00042000 P Mar 23, 2018 42.0 0.40 0.55
Z 180323P00042500 P Mar 23, 2018 42.5 0.50 0.65
Z 180323P00043000 P Mar 23, 2018 43.0 0.50 0.75
Z 180323P00043500 P Mar 23, 2018 43.5 0.65 0.85
Z 180323P00044000 P Mar 23, 2018 44.0 0.80 0.95
Z 180323P00044500 P Mar 23, 2018 44.5 0.90 1.10
Z 180323P00045000 P Mar 23, 2018 45.0 1.05 1.25
Z 180323P00045500 P Mar 23, 2018 45.5 1.00 1.40
Z 180323P00046000 P Mar 23, 2018 46.0 1.30 1.60
Z 180323P00046500 P Mar 23, 2018 46.5 1.40 1.85
Z 180323P00047000 P Mar 23, 2018 47.0 1.85 2.05
Z 180323P00047500 P Mar 23, 2018 47.5 2.00 2.30
Z 180323P00048000 P Mar 23, 2018 48.0 2.40 2.60
Z 180323P00048500 P Mar 23, 2018 48.5 2.45 2.90
Z 180323P00049000 P Mar 23, 2018 49.0 2.80 3.50
Z 180323P00049500 P Mar 23, 2018 49.5 3.30 3.60
Z 180323P00050000 P Mar 23, 2018 50.0 3.60 4.20
Z 180323P00050500 P Mar 23, 2018 50.5 3.60 4.70
Z 180323P00051000 P Mar 23, 2018 51.0 4.10 5.00
Z 180323P00051500 P Mar 23, 2018 51.5 4.40 5.50
Z 180323P00052500 P Mar 23, 2018 52.5 5.30 6.20
Z 180323P00053000 P Mar 23, 2018 53.0 6.00 6.80
Z 180323P00053500 P Mar 23, 2018 53.5 5.70 8.80
Z 180323P00055000 P Mar 23, 2018 55.0 6.70 10.40
Z 180323P00060000 P Mar 23, 2018 60.0 12.10 14.80
Z 180329C00038000 C Mar 29, 2018 38.0 7.00 10.00
Z 180329C00038500 C Mar 29, 2018 38.5 6.50 9.50
Z 180329C00039000 C Mar 29, 2018 39.0 6.20 9.70
Z 180329C00039500 C Mar 29, 2018 39.5 6.00 9.40
Z 180329C00040000 C Mar 29, 2018 40.0 6.40 8.10
Z 180329C00040500 C Mar 29, 2018 40.5 6.20 7.50
Z 180329C00041000 C Mar 29, 2018 41.0 6.30 6.90
Z 180329C00041500 C Mar 29, 2018 41.5 5.30 6.60
Z 180329C00042000 C Mar 29, 2018 42.0 4.90 6.20
Z 180329C00042500 C Mar 29, 2018 42.5 4.60 5.70
Z 180329C00043000 C Mar 29, 2018 43.0 4.20 5.30
Z 180329C00043500 C Mar 29, 2018 43.5 3.80 4.90
Z 180329C00044000 C Mar 29, 2018 44.0 3.70 4.30
Z 180329C00044500 C Mar 29, 2018 44.5 3.30 3.90
Z 180329C00045000 C Mar 29, 2018 45.0 3.00 3.80
Z 180329C00045500 C Mar 29, 2018 45.5 2.65 3.10
Z 180329C00046000 C Mar 29, 2018 46.0 2.45 2.80
Z 180329C00046500 C Mar 29, 2018 46.5 2.05 2.45
Z 180329C00047000 C Mar 29, 2018 47.0 2.00 2.20
Z 180329C00047500 C Mar 29, 2018 47.5 1.65 2.00
Z 180329C00048000 C Mar 29, 2018 48.0 1.35 1.80
Z 180329C00048500 C Mar 29, 2018 48.5 1.25 1.55
Z 180329C00049000 C Mar 29, 2018 49.0 1.10 1.35
Z 180329C00049500 C Mar 29, 2018 49.5 0.95 1.15
Z 180329C00050000 C Mar 29, 2018 50.0 0.75 1.05
Z 180329C00050500 C Mar 29, 2018 50.5 0.65 0.90
Z 180329C00051000 C Mar 29, 2018 51.0 0.50 0.80
Z 180329C00051500 C Mar 29, 2018 51.5 0.45 0.85
Z 180329C00052000 C Mar 29, 2018 52.0 0.35 0.65
Z 180329P00038000 P Mar 29, 2018 38.0 0.15 0.40
Z 180329P00038500 P Mar 29, 2018 38.5 0.05 0.40
Z 180329P00039000 P Mar 29, 2018 39.0 0.15 0.55
Z 180329P00039500 P Mar 29, 2018 39.5 0.25 0.55
Z 180329P00040000 P Mar 29, 2018 40.0 0.25 0.50
Z 180329P00040500 P Mar 29, 2018 40.5 0.35 0.55
Z 180329P00041000 P Mar 29, 2018 41.0 0.30 0.55
Z 180329P00041500 P Mar 29, 2018 41.5 0.45 0.65
Z 180329P00042000 P Mar 29, 2018 42.0 0.50 0.65
Z 180329P00042500 P Mar 29, 2018 42.5 0.55 0.75
Z 180329P00043000 P Mar 29, 2018 43.0 0.65 0.85
Z 180329P00043500 P Mar 29, 2018 43.5 0.70 0.95
Z 180329P00044000 P Mar 29, 2018 44.0 0.95 1.10
Z 180329P00044500 P Mar 29, 2018 44.5 0.85 1.25
Z 180329P00045000 P Mar 29, 2018 45.0 1.10 1.40
Z 180329P00045500 P Mar 29, 2018 45.5 1.15 1.60
Z 180329P00046000 P Mar 29, 2018 46.0 1.60 1.75
Z 180329P00046500 P Mar 29, 2018 46.5 1.80 2.00
Z 180329P00047000 P Mar 29, 2018 47.0 1.85 2.20
Z 180329P00047500 P Mar 29, 2018 47.5 2.00 2.45
Z 180329P00048000 P Mar 29, 2018 48.0 2.45 2.75
Z 180329P00048500 P Mar 29, 2018 48.5 2.60 3.10
Z 180329P00049000 P Mar 29, 2018 49.0 2.90 3.50
Z 180329P00049500 P Mar 29, 2018 49.5 3.30 3.90
Z 180329P00050000 P Mar 29, 2018 50.0 3.50 4.30
Z 180329P00050500 P Mar 29, 2018 50.5 3.70 4.70
Z 180329P00051000 P Mar 29, 2018 51.0 4.30 4.80
Z 180329P00051500 P Mar 29, 2018 51.5 4.80 5.40
Z 180329P00052000 P Mar 29, 2018 52.0 5.00 5.80
Z 180518C00020000 C May 18, 2018 20.0 25.20 28.70
Z 180518C00022500 C May 18, 2018 22.5 22.60 26.10
Z 180518C00025000 C May 18, 2018 25.0 20.40 23.60
Z 180518C00030000 C May 18, 2018 30.0 16.60 17.70
Z 180518C00035000 C May 18, 2018 35.0 10.50 14.00
Z 180518C00040000 C May 18, 2018 40.0 8.10 8.50
Z 180518C00045000 C May 18, 2018 45.0 4.60 4.90
Z 180518C00050000 C May 18, 2018 50.0 2.25 2.50
Z 180518C00055000 C May 18, 2018 55.0 0.95 1.15
Z 180518C00060000 C May 18, 2018 60.0 0.25 0.80
Z 180518P00020000 P May 18, 2018 20.0 0.00 0.10
Z 180518P00022500 P May 18, 2018 22.5 0.00 0.15
Z 180518P00025000 P May 18, 2018 25.0 0.00 0.25
Z 180518P00030000 P May 18, 2018 30.0 0.10 0.35
Z 180518P00035000 P May 18, 2018 35.0 0.40 0.60
Z 180518P00040000 P May 18, 2018 40.0 1.10 1.25
Z 180518P00045000 P May 18, 2018 45.0 2.55 2.80
Z 180518P00050000 P May 18, 2018 50.0 5.00 5.60
Z 180518P00055000 P May 18, 2018 55.0 8.20 9.60
Z 180518P00060000 P May 18, 2018 60.0 11.70 15.30
Z 180817C00022500 C Aug 17, 2018 22.5 22.50 27.00
Z 180817C00025000 C Aug 17, 2018 25.0 20.10 24.60
Z 180817C00030000 C Aug 17, 2018 30.0 15.40 19.70
Z 180817C00035000 C Aug 17, 2018 35.0 12.30 14.20
Z 180817C00040000 C Aug 17, 2018 40.0 8.70 10.10
Z 180817C00045000 C Aug 17, 2018 45.0 6.10 6.40
Z 180817C00050000 C Aug 17, 2018 50.0 3.10 4.50
Z 180817C00055000 C Aug 17, 2018 55.0 1.80 2.65
Z 180817C00060000 C Aug 17, 2018 60.0 1.15 1.55
Z 180817C00065000 C Aug 17, 2018 65.0 0.35 1.20
Z 180817P00022500 P Aug 17, 2018 22.5 0.00 0.30
Z 180817P00025000 P Aug 17, 2018 25.0 0.10 0.30
Z 180817P00030000 P Aug 17, 2018 30.0 0.10 0.65
Z 180817P00035000 P Aug 17, 2018 35.0 0.75 1.50
Z 180817P00040000 P Aug 17, 2018 40.0 2.00 2.25
Z 180817P00045000 P Aug 17, 2018 45.0 3.70 4.10
Z 180817P00050000 P Aug 17, 2018 50.0 6.10 6.90
Z 180817P00055000 P Aug 17, 2018 55.0 9.10 10.80
Z 180817P00060000 P Aug 17, 2018 60.0 13.10 14.70
Z 180817P00065000 P Aug 17, 2018 65.0 17.20 19.80
Z 190118C00017500 C Jan 18, 2019 17.5 27.90 32.00
Z 190118C00020000 C Jan 18, 2019 20.0 25.20 29.50
Z 190118C00022500 C Jan 18, 2019 22.5 22.90 27.20
Z 190118C00025000 C Jan 18, 2019 25.0 21.00 25.00
Z 190118C00030000 C Jan 18, 2019 30.0 16.80 20.20
Z 190118C00035000 C Jan 18, 2019 35.0 14.00 14.90
Z 190118C00040000 C Jan 18, 2019 40.0 10.50 11.30
Z 190118C00045000 C Jan 18, 2019 45.0 7.40 8.50
Z 190118C00050000 C Jan 18, 2019 50.0 5.40 6.10
Z 190118C00055000 C Jan 18, 2019 55.0 3.90 4.30
Z 190118C00060000 C Jan 18, 2019 60.0 2.55 3.10
Z 190118C00065000 C Jan 18, 2019 65.0 1.65 2.25
Z 190118C00070000 C Jan 18, 2019 70.0 1.05 1.85
Z 190118P00017500 P Jan 18, 2019 17.5 0.00 0.35
Z 190118P00020000 P Jan 18, 2019 20.0 0.00 0.45
Z 190118P00022500 P Jan 18, 2019 22.5 0.20 0.55
Z 190118P00025000 P Jan 18, 2019 25.0 0.35 0.75
Z 190118P00030000 P Jan 18, 2019 30.0 0.90 1.30
Z 190118P00035000 P Jan 18, 2019 35.0 1.80 2.35
Z 190118P00040000 P Jan 18, 2019 40.0 3.20 3.60
Z 190118P00045000 P Jan 18, 2019 45.0 5.10 5.70
Z 190118P00050000 P Jan 18, 2019 50.0 7.70 8.40
Z 190118P00055000 P Jan 18, 2019 55.0 10.90 11.80
Z 190118P00060000 P Jan 18, 2019 60.0 14.70 15.50
Z 190118P00065000 P Jan 18, 2019 65.0 18.80 19.70
Z 190118P00070000 P Jan 18, 2019 70.0 22.80 24.30
Z 200117C00022500 C Jan 17, 2020 22.5 24.30 28.40
Z 200117C00025000 C Jan 17, 2020 25.0 22.00 26.40
Z 200117C00030000 C Jan 17, 2020 30.0 18.90 22.40
Z 200117C00035000 C Jan 17, 2020 35.0 15.50 18.90
Z 200117C00040000 C Jan 17, 2020 40.0 12.70 15.80
Z 200117C00045000 C Jan 17, 2020 45.0 11.00 12.70
Z 200117C00050000 C Jan 17, 2020 50.0 8.80 10.70
Z 200117C00055000 C Jan 17, 2020 55.0 6.20 8.90
Z 200117C00060000 C Jan 17, 2020 60.0 5.70 7.20
Z 200117C00065000 C Jan 17, 2020 65.0 4.50 6.00
Z 200117P00022500 P Jan 17, 2020 22.5 0.60 1.45
Z 200117P00025000 P Jan 17, 2020 25.0 0.95 1.45
Z 200117P00030000 P Jan 17, 2020 30.0 1.90 3.00
Z 200117P00035000 P Jan 17, 2020 35.0 2.95 4.50
Z 200117P00040000 P Jan 17, 2020 40.0 5.10 6.20
Z 200117P00045000 P Jan 17, 2020 45.0 7.00 8.60
Z 200117P00050000 P Jan 17, 2020 50.0 10.00 11.30
Z 200117P00055000 P Jan 17, 2020 55.0 13.20 14.50
Z 200117P00060000 P Jan 17, 2020 60.0 16.60 17.70
Z 200117P00065000 P Jan 17, 2020 65.0 20.20 21.90
OPRA data is delayed 15 minutes.