Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Zagg Inc (ZAGG)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 170317C00001000 C 03/17/17 1.0 5.20 5.70
ZAGG 170317C00002000 C 03/17/17 2.0 4.20 4.70
ZAGG 170317C00003000 C 03/17/17 3.0 3.20 3.70
ZAGG 170317C00004000 C 03/17/17 4.0 2.20 2.65
ZAGG 170317C00005000 C 03/17/17 5.0 1.30 1.65
ZAGG 170317C00006000 C 03/17/17 6.0 0.60 0.85
ZAGG 170317C00007000 C 03/17/17 7.0 0.15 0.35
ZAGG 170317C00008000 C 03/17/17 8.0 0.00 0.20
ZAGG 170317C00009000 C 03/17/17 9.0 0.00 0.15
ZAGG 170317C00010000 C 03/17/17 10.0 0.00 0.15
ZAGG 170317C00011000 C 03/17/17 11.0 0.00 0.10
ZAGG 170317C00012000 C 03/17/17 12.0 0.00 0.05
ZAGG 170317C00013000 C 03/17/17 13.0 0.00 0.10
ZAGG 170317C00014000 C 03/17/17 14.0 0.00 0.10
ZAGG 170317P00001000 P 03/17/17 1.0 0.00 0.10
ZAGG 170317P00002000 P 03/17/17 2.0 0.00 0.10
ZAGG 170317P00003000 P 03/17/17 3.0 0.00 0.05
ZAGG 170317P00004000 P 03/17/17 4.0 0.00 0.15
ZAGG 170317P00005000 P 03/17/17 5.0 0.00 0.20
ZAGG 170317P00006000 P 03/17/17 6.0 0.20 0.40
ZAGG 170317P00007000 P 03/17/17 7.0 0.70 0.95
ZAGG 170317P00008000 P 03/17/17 8.0 1.45 1.85
ZAGG 170317P00009000 P 03/17/17 9.0 2.40 2.85
ZAGG 170317P00010000 P 03/17/17 10.0 3.40 3.90
ZAGG 170317P00011000 P 03/17/17 11.0 4.30 4.80
ZAGG 170317P00012000 P 03/17/17 12.0 5.30 5.80
ZAGG 170317P00013000 P 03/17/17 13.0 6.30 6.80
ZAGG 170317P00014000 P 03/17/17 14.0 7.20 7.80
ZAGG 170519C00001000 C 05/19/17 1.0 5.10 5.70
ZAGG 170519C00002000 C 05/19/17 2.0 4.20 4.70
ZAGG 170519C00003000 C 05/19/17 3.0 3.20 3.70
ZAGG 170519C00004000 C 05/19/17 4.0 2.25 2.75
ZAGG 170519C00005000 C 05/19/17 5.0 1.60 1.95
ZAGG 170519C00006000 C 05/19/17 6.0 0.90 1.10
ZAGG 170519C00007000 C 05/19/17 7.0 0.45 0.65
ZAGG 170519C00008000 C 05/19/17 8.0 0.20 0.40
ZAGG 170519C00009000 C 05/19/17 9.0 0.10 0.25
ZAGG 170519C00010000 C 05/19/17 10.0 0.00 0.20
ZAGG 170519C00011000 C 05/19/17 11.0 0.00 0.20
ZAGG 170519C00012000 C 05/19/17 12.0 0.00 0.15
ZAGG 170519C00013000 C 05/19/17 13.0 0.00 0.15
ZAGG 170519C00014000 C 05/19/17 14.0 0.00 0.15
ZAGG 170519C00015000 C 05/19/17 15.0 0.00 0.15
ZAGG 170519P00001000 P 05/19/17 1.0 0.00 0.15
ZAGG 170519P00002000 P 05/19/17 2.0 0.00 0.10
ZAGG 170519P00003000 P 05/19/17 3.0 0.00 0.15
ZAGG 170519P00004000 P 05/19/17 4.0 0.00 0.25
ZAGG 170519P00005000 P 05/19/17 5.0 0.15 0.35
ZAGG 170519P00006000 P 05/19/17 6.0 0.50 0.65
ZAGG 170519P00007000 P 05/19/17 7.0 1.00 1.25
ZAGG 170519P00008000 P 05/19/17 8.0 1.75 2.00
ZAGG 170519P00009000 P 05/19/17 9.0 2.45 2.95
ZAGG 170519P00010000 P 05/19/17 10.0 3.40 3.90
ZAGG 170519P00011000 P 05/19/17 11.0 4.30 4.90
ZAGG 170519P00012000 P 05/19/17 12.0 5.30 5.90
ZAGG 170519P00013000 P 05/19/17 13.0 6.00 6.90
ZAGG 170519P00014000 P 05/19/17 14.0 7.30 7.90
ZAGG 170519P00015000 P 05/19/17 15.0 8.30 8.90
ZAGG 170818C00001000 C 08/18/17 1.0 5.20 5.80
ZAGG 170818C00002000 C 08/18/17 2.0 4.10 5.00
ZAGG 170818C00003000 C 08/18/17 3.0 3.30 3.80
ZAGG 170818C00004000 C 08/18/17 4.0 2.55 2.95
ZAGG 170818C00005000 C 08/18/17 5.0 1.70 2.20
ZAGG 170818C00006000 C 08/18/17 6.0 1.15 1.45
ZAGG 170818C00007000 C 08/18/17 7.0 0.70 1.00
ZAGG 170818C00008000 C 08/18/17 8.0 0.40 0.70
ZAGG 170818C00009000 C 08/18/17 9.0 0.25 0.50
ZAGG 170818C00010000 C 08/18/17 10.0 0.15 0.35
ZAGG 170818C00011000 C 08/18/17 11.0 0.00 0.35
ZAGG 170818C00012000 C 08/18/17 12.0 0.00 0.30
ZAGG 170818C00013000 C 08/18/17 13.0 0.00 0.20
ZAGG 170818C00014000 C 08/18/17 14.0 0.00 0.25
ZAGG 170818P00001000 P 08/18/17 1.0 0.00 0.20
ZAGG 170818P00002000 P 08/18/17 2.0 0.00 0.15
ZAGG 170818P00003000 P 08/18/17 3.0 0.00 0.25
ZAGG 170818P00004000 P 08/18/17 4.0 0.05 0.35
ZAGG 170818P00005000 P 08/18/17 5.0 0.35 0.55
ZAGG 170818P00006000 P 08/18/17 6.0 0.75 1.00
ZAGG 170818P00007000 P 08/18/17 7.0 1.25 1.55
ZAGG 170818P00008000 P 08/18/17 8.0 1.95 2.25
ZAGG 170818P00009000 P 08/18/17 9.0 2.60 3.10
ZAGG 170818P00010000 P 08/18/17 10.0 3.50 3.90
ZAGG 170818P00011000 P 08/18/17 11.0 4.40 4.90
ZAGG 170818P00012000 P 08/18/17 12.0 5.40 5.90
ZAGG 170818P00013000 P 08/18/17 13.0 6.30 6.90
ZAGG 170818P00014000 P 08/18/17 14.0 7.30 8.00

OPRA data is delayed 15 minutes.