Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Zagg Inc (ZAGG)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150619C00001000 C 06/19/15 1.0 8.20 8.90
ZAGG 150619C00002000 C 06/19/15 2.0 6.90 8.00
ZAGG 150619C00003000 C 06/19/15 3.0 6.30 7.00
ZAGG 150619C00004000 C 06/19/15 4.0 5.30 6.00
ZAGG 150619C00005000 C 06/19/15 5.0 4.30 4.60
ZAGG 150619C00006000 C 06/19/15 6.0 3.30 3.60
ZAGG 150619C00007000 C 06/19/15 7.0 2.30 2.60
ZAGG 150619C00008000 C 06/19/15 8.0 1.35 1.65
ZAGG 150619C00009000 C 06/19/15 9.0 0.65 0.80
ZAGG 150619C00010000 C 06/19/15 10.0 0.15 0.25
ZAGG 150619C00011000 C 06/19/15 11.0 0.00 0.20
ZAGG 150619C00012000 C 06/19/15 12.0 0.00 0.15
ZAGG 150619C00013000 C 06/19/15 13.0 0.00 0.30
ZAGG 150619C00014000 C 06/19/15 14.0 0.00 0.15
ZAGG 150619C00015000 C 06/19/15 15.0 0.00 0.15
ZAGG 150619C00016000 C 06/19/15 16.0 0.00 0.25
ZAGG 150619C00017000 C 06/19/15 17.0 0.00 0.15
ZAGG 150619P00001000 P 06/19/15 1.0 0.00 0.15
ZAGG 150619P00002000 P 06/19/15 2.0 0.00 0.15
ZAGG 150619P00003000 P 06/19/15 3.0 0.00 0.15
ZAGG 150619P00004000 P 06/19/15 4.0 0.00 0.15
ZAGG 150619P00005000 P 06/19/15 5.0 0.00 0.15
ZAGG 150619P00006000 P 06/19/15 6.0 0.00 0.30
ZAGG 150619P00007000 P 06/19/15 7.0 0.00 0.15
ZAGG 150619P00008000 P 06/19/15 8.0 0.00 0.20
ZAGG 150619P00009000 P 06/19/15 9.0 0.15 0.25
ZAGG 150619P00010000 P 06/19/15 10.0 0.65 0.75
ZAGG 150619P00011000 P 06/19/15 11.0 1.50 1.75
ZAGG 150619P00012000 P 06/19/15 12.0 2.45 2.75
ZAGG 150619P00013000 P 06/19/15 13.0 3.40 3.70
ZAGG 150619P00014000 P 06/19/15 14.0 4.40 4.70
ZAGG 150619P00015000 P 06/19/15 15.0 5.40 5.70
ZAGG 150619P00016000 P 06/19/15 16.0 6.40 6.70
ZAGG 150619P00017000 P 06/19/15 17.0 7.40 7.70
ZAGG 150717C00001000 C 07/17/15 1.0 8.30 8.60
ZAGG 150717C00002000 C 07/17/15 2.0 7.30 7.70
ZAGG 150717C00003000 C 07/17/15 3.0 6.30 6.70
ZAGG 150717C00004000 C 07/17/15 4.0 5.30 5.70
ZAGG 150717C00005000 C 07/17/15 5.0 4.30 4.70
ZAGG 150717C00006000 C 07/17/15 6.0 3.30 3.70
ZAGG 150717C00007000 C 07/17/15 7.0 2.35 2.65
ZAGG 150717C00008000 C 07/17/15 8.0 1.45 1.75
ZAGG 150717C00009000 C 07/17/15 9.0 0.85 0.95
ZAGG 150717C00010000 C 07/17/15 10.0 0.35 0.45
ZAGG 150717C00011000 C 07/17/15 11.0 0.10 0.30
ZAGG 150717C00012000 C 07/17/15 12.0 0.00 0.20
ZAGG 150717C00013000 C 07/17/15 13.0 0.00 0.15
ZAGG 150717C00014000 C 07/17/15 14.0 0.00 0.20
ZAGG 150717C00015000 C 07/17/15 15.0 0.00 0.20
ZAGG 150717C00016000 C 07/17/15 16.0 0.00 0.15
ZAGG 150717C00017000 C 07/17/15 17.0 0.00 0.15
ZAGG 150717P00001000 P 07/17/15 1.0 0.00 0.25
ZAGG 150717P00002000 P 07/17/15 2.0 0.00 0.15
ZAGG 150717P00003000 P 07/17/15 3.0 0.00 0.25
ZAGG 150717P00004000 P 07/17/15 4.0 0.00 0.15
ZAGG 150717P00005000 P 07/17/15 5.0 0.00 0.15
ZAGG 150717P00006000 P 07/17/15 6.0 0.00 0.15
ZAGG 150717P00007000 P 07/17/15 7.0 0.00 0.20
ZAGG 150717P00008000 P 07/17/15 8.0 0.15 0.65
ZAGG 150717P00009000 P 07/17/15 9.0 0.35 0.55
ZAGG 150717P00010000 P 07/17/15 10.0 0.90 1.05
ZAGG 150717P00011000 P 07/17/15 11.0 1.60 1.85
ZAGG 150717P00012000 P 07/17/15 12.0 2.50 2.80
ZAGG 150717P00013000 P 07/17/15 13.0 3.40 3.80
ZAGG 150717P00014000 P 07/17/15 14.0 4.40 4.80
ZAGG 150717P00015000 P 07/17/15 15.0 5.40 5.80
ZAGG 150717P00016000 P 07/17/15 16.0 6.40 6.80
ZAGG 150717P00017000 P 07/17/15 17.0 7.40 7.80
ZAGG 150821C00001000 C 08/21/15 1.0 7.90 9.20
ZAGG 150821C00002000 C 08/21/15 2.0 6.90 8.00
ZAGG 150821C00003000 C 08/21/15 3.0 5.90 7.10
ZAGG 150821C00004000 C 08/21/15 4.0 4.80 6.10
ZAGG 150821C00005000 C 08/21/15 5.0 3.90 5.00
ZAGG 150821C00006000 C 08/21/15 6.0 3.00 4.10
ZAGG 150821C00007000 C 08/21/15 7.0 2.45 2.75
ZAGG 150821C00008000 C 08/21/15 8.0 1.65 1.95
ZAGG 150821C00009000 C 08/21/15 9.0 1.10 1.25
ZAGG 150821C00010000 C 08/21/15 10.0 0.60 0.75
ZAGG 150821C00011000 C 08/21/15 11.0 0.35 0.40
ZAGG 150821C00012000 C 08/21/15 12.0 0.15 0.55
ZAGG 150821C00013000 C 08/21/15 13.0 0.00 0.40
ZAGG 150821C00014000 C 08/21/15 14.0 0.00 0.25
ZAGG 150821C00015000 C 08/21/15 15.0 0.00 0.20
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 0.15
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.25
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 0.15
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 0.30
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 0.20
ZAGG 150821P00006000 P 08/21/15 6.0 0.00 0.25
ZAGG 150821P00007000 P 08/21/15 7.0 0.10 0.30
ZAGG 150821P00008000 P 08/21/15 8.0 0.30 0.40
ZAGG 150821P00009000 P 08/21/15 9.0 0.60 0.75
ZAGG 150821P00010000 P 08/21/15 10.0 1.15 1.40
ZAGG 150821P00011000 P 08/21/15 11.0 1.85 2.10
ZAGG 150821P00012000 P 08/21/15 12.0 2.50 3.10
ZAGG 150821P00013000 P 08/21/15 13.0 3.10 4.20
ZAGG 150821P00014000 P 08/21/15 14.0 4.40 4.90
ZAGG 150821P00015000 P 08/21/15 15.0 5.40 5.80
ZAGG 151120C00001000 C 11/20/15 1.0 7.90 9.10
ZAGG 151120C00002000 C 11/20/15 2.0 6.90 8.00
ZAGG 151120C00003000 C 11/20/15 3.0 5.90 7.10
ZAGG 151120C00004000 C 11/20/15 4.0 4.90 6.10
ZAGG 151120C00005000 C 11/20/15 5.0 4.00 5.60
ZAGG 151120C00006000 C 11/20/15 6.0 3.00 5.10
ZAGG 151120C00007000 C 11/20/15 7.0 2.55 3.20
ZAGG 151120C00008000 C 11/20/15 8.0 2.00 2.30
ZAGG 151120C00009000 C 11/20/15 9.0 1.45 1.70
ZAGG 151120C00010000 C 11/20/15 10.0 1.00 1.20
ZAGG 151120C00011000 C 11/20/15 11.0 0.70 0.90
ZAGG 151120C00012000 C 11/20/15 12.0 0.50 0.65
ZAGG 151120C00013000 C 11/20/15 13.0 0.30 0.45
ZAGG 151120C00014000 C 11/20/15 14.0 0.00 0.55
ZAGG 151120C00015000 C 11/20/15 15.0 0.00 0.40
ZAGG 151120C00016000 C 11/20/15 16.0 0.00 0.35
ZAGG 151120C00017000 C 11/20/15 17.0 0.00 0.30
ZAGG 151120C00018000 C 11/20/15 18.0 0.00 0.30
ZAGG 151120C00019000 C 11/20/15 19.0 0.00 0.30
ZAGG 151120P00001000 P 11/20/15 1.0 0.00 0.25
ZAGG 151120P00002000 P 11/20/15 2.0 0.00 0.30
ZAGG 151120P00003000 P 11/20/15 3.0 0.00 0.25
ZAGG 151120P00004000 P 11/20/15 4.0 0.00 0.35
ZAGG 151120P00005000 P 11/20/15 5.0 0.00 0.35
ZAGG 151120P00006000 P 11/20/15 6.0 0.10 0.45
ZAGG 151120P00007000 P 11/20/15 7.0 0.30 0.60
ZAGG 151120P00008000 P 11/20/15 8.0 0.60 0.75
ZAGG 151120P00009000 P 11/20/15 9.0 1.00 1.20
ZAGG 151120P00010000 P 11/20/15 10.0 1.55 1.75
ZAGG 151120P00011000 P 11/20/15 11.0 2.20 2.55
ZAGG 151120P00012000 P 11/20/15 12.0 2.95 3.70
ZAGG 151120P00013000 P 11/20/15 13.0 3.70 4.20
ZAGG 151120P00014000 P 11/20/15 14.0 4.30 5.10
ZAGG 151120P00015000 P 11/20/15 15.0 5.50 6.10
ZAGG 151120P00016000 P 11/20/15 16.0 6.20 7.40
ZAGG 151120P00017000 P 11/20/15 17.0 7.10 8.30
ZAGG 151120P00018000 P 11/20/15 18.0 7.00 10.30
ZAGG 151120P00019000 P 11/20/15 19.0 9.10 10.20

OPRA data is delayed 15 minutes.