Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zagg Inc (ZAGG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 140920C00001000 C 09/20/14 1.0 4.60 5.00
ZAGG 140920C00002000 C 09/20/14 2.0 3.60 4.20
ZAGG 140920C00003000 C 09/20/14 3.0 1.25 4.30
ZAGG 140920C00004000 C 09/20/14 4.0 1.30 3.30
ZAGG 140920C00005000 C 09/20/14 5.0 0.65 1.15
ZAGG 140920C00006000 C 09/20/14 6.0 0.10 0.20
ZAGG 140920C00007000 C 09/20/14 7.0 0.00 0.10
ZAGG 140920C00008000 C 09/20/14 8.0 0.00 0.10
ZAGG 140920C00009000 C 09/20/14 9.0 0.00 0.10
ZAGG 140920C00010000 C 09/20/14 10.0 0.00 0.10
ZAGG 140920C00011000 C 09/20/14 11.0 0.00 0.10
ZAGG 140920P00001000 P 09/20/14 1.0 0.00 0.10
ZAGG 140920P00002000 P 09/20/14 2.0 0.00 0.10
ZAGG 140920P00003000 P 09/20/14 3.0 0.00 0.25
ZAGG 140920P00004000 P 09/20/14 4.0 0.00 0.10
ZAGG 140920P00005000 P 09/20/14 5.0 0.00 0.05
ZAGG 140920P00006000 P 09/20/14 6.0 0.25 0.40
ZAGG 140920P00007000 P 09/20/14 7.0 0.90 1.40
ZAGG 140920P00008000 P 09/20/14 8.0 1.90 2.40
ZAGG 140920P00009000 P 09/20/14 9.0 2.90 3.60
ZAGG 140920P00010000 P 09/20/14 10.0 3.90 4.40
ZAGG 140920P00011000 P 09/20/14 11.0 5.00 5.40
ZAGG 141018C00001000 C 10/18/14 1.0 4.10 5.50
ZAGG 141018C00002000 C 10/18/14 2.0 3.00 4.70
ZAGG 141018C00003000 C 10/18/14 3.0 2.10 3.30
ZAGG 141018C00004000 C 10/18/14 4.0 0.00 4.70
ZAGG 141018C00005000 C 10/18/14 5.0 0.60 1.30
ZAGG 141018C00006000 C 10/18/14 6.0 0.20 0.30
ZAGG 141018C00007000 C 10/18/14 7.0 0.00 0.15
ZAGG 141018C00008000 C 10/18/14 8.0 0.00 0.10
ZAGG 141018C00009000 C 10/18/14 9.0 0.00 0.10
ZAGG 141018C00010000 C 10/18/14 10.0 0.00 0.10
ZAGG 141018C00011000 C 10/18/14 11.0 0.00 0.25
ZAGG 141018P00001000 P 10/18/14 1.0 0.00 0.10
ZAGG 141018P00002000 P 10/18/14 2.0 0.00 0.10
ZAGG 141018P00003000 P 10/18/14 3.0 0.00 0.10
ZAGG 141018P00004000 P 10/18/14 4.0 0.00 0.25
ZAGG 141018P00005000 P 10/18/14 5.0 0.05 0.20
ZAGG 141018P00006000 P 10/18/14 6.0 0.35 0.50
ZAGG 141018P00007000 P 10/18/14 7.0 0.85 1.85
ZAGG 141018P00008000 P 10/18/14 8.0 0.00 4.80
ZAGG 141018P00009000 P 10/18/14 9.0 1.65 4.00
ZAGG 141018P00010000 P 10/18/14 10.0 1.80 5.80
ZAGG 141018P00011000 P 10/18/14 11.0 4.50 6.00
ZAGG 141122C00001000 C 11/22/14 1.0 2.65 5.50
ZAGG 141122C00002000 C 11/22/14 2.0 1.65 6.10
ZAGG 141122C00003000 C 11/22/14 3.0 2.60 5.10
ZAGG 141122C00004000 C 11/22/14 4.0 1.40 2.45
ZAGG 141122C00005000 C 11/22/14 5.0 0.75 1.35
ZAGG 141122C00006000 C 11/22/14 6.0 0.25 0.50
ZAGG 141122C00007000 C 11/22/14 7.0 0.05 0.25
ZAGG 141122C00008000 C 11/22/14 8.0 0.00 0.20
ZAGG 141122C00009000 C 11/22/14 9.0 0.00 0.15
ZAGG 141122C00010000 C 11/22/14 10.0 0.00 0.15
ZAGG 141122C00011000 C 11/22/14 11.0 0.00 0.10
ZAGG 141122C00012000 C 11/22/14 12.0 0.00 0.10
ZAGG 141122P00001000 P 11/22/14 1.0 0.00 0.10
ZAGG 141122P00002000 P 11/22/14 2.0 0.00 0.10
ZAGG 141122P00003000 P 11/22/14 3.0 0.00 0.10
ZAGG 141122P00004000 P 11/22/14 4.0 0.00 0.05
ZAGG 141122P00005000 P 11/22/14 5.0 0.05 0.30
ZAGG 141122P00006000 P 11/22/14 6.0 0.45 0.70
ZAGG 141122P00007000 P 11/22/14 7.0 0.95 1.70
ZAGG 141122P00008000 P 11/22/14 8.0 2.05 2.65
ZAGG 141122P00009000 P 11/22/14 9.0 3.00 3.90
ZAGG 141122P00010000 P 11/22/14 10.0 2.80 5.80
ZAGG 141122P00011000 P 11/22/14 11.0 3.60 6.80
ZAGG 141122P00012000 P 11/22/14 12.0 6.00 7.00
ZAGG 150117C00001000 C 01/17/15 1.0 4.60 5.00
ZAGG 150117C00002000 C 01/17/15 2.0 3.60 4.10
ZAGG 150117C00003000 C 01/17/15 3.0 2.65 3.10
ZAGG 150117C00004000 C 01/17/15 4.0 1.70 2.20
ZAGG 150117C00005000 C 01/17/15 5.0 0.95 1.50
ZAGG 150117C00006000 C 01/17/15 6.0 0.40 0.70
ZAGG 150117C00007000 C 01/17/15 7.0 0.10 0.70
ZAGG 150117C00008000 C 01/17/15 8.0 0.00 0.25
ZAGG 150117C00009000 C 01/17/15 9.0 0.00 0.20
ZAGG 150117C00010000 C 01/17/15 10.0 0.00 0.20
ZAGG 150117C00011000 C 01/17/15 11.0 0.00 0.25
ZAGG 150117C00012000 C 01/17/15 12.0 0.00 0.15
ZAGG 150117C00015000 C 01/17/15 15.0 0.00 0.25
ZAGG 150117P00001000 P 01/17/15 1.0 0.00 0.35
ZAGG 150117P00002000 P 01/17/15 2.0 0.00 0.15
ZAGG 150117P00003000 P 01/17/15 3.0 0.00 0.20
ZAGG 150117P00004000 P 01/17/15 4.0 0.00 0.15
ZAGG 150117P00005000 P 01/17/15 5.0 0.10 0.45
ZAGG 150117P00006000 P 01/17/15 6.0 0.50 0.90
ZAGG 150117P00007000 P 01/17/15 7.0 1.20 1.95
ZAGG 150117P00008000 P 01/17/15 8.0 2.05 2.50
ZAGG 150117P00009000 P 01/17/15 9.0 2.95 3.50
ZAGG 150117P00010000 P 01/17/15 10.0 4.00 4.60
ZAGG 150117P00011000 P 01/17/15 11.0 5.00 6.10
ZAGG 150117P00012000 P 01/17/15 12.0 4.30 8.10
ZAGG 150117P00015000 P 01/17/15 15.0 8.90 9.40
ZAGG 150220C00001000 C 02/20/15 1.0 2.70 7.10
ZAGG 150220C00002000 C 02/20/15 2.0 1.60 6.10
ZAGG 150220C00003000 C 02/20/15 3.0 0.60 5.20
ZAGG 150220C00004000 C 02/20/15 4.0 1.15 2.80
ZAGG 150220C00005000 C 02/20/15 5.0 0.70 1.85
ZAGG 150220C00006000 C 02/20/15 6.0 0.50 0.65
ZAGG 150220C00007000 C 02/20/15 7.0 0.05 0.45
ZAGG 150220C00008000 C 02/20/15 8.0 0.00 0.30
ZAGG 150220C00009000 C 02/20/15 9.0 0.00 0.30
ZAGG 150220C00010000 C 02/20/15 10.0 0.00 0.20
ZAGG 150220C00011000 C 02/20/15 11.0 0.00 0.15
ZAGG 150220C00012000 C 02/20/15 12.0 0.00 0.15
ZAGG 150220P00001000 P 02/20/15 1.0 0.00 0.25
ZAGG 150220P00002000 P 02/20/15 2.0 0.00 0.25
ZAGG 150220P00003000 P 02/20/15 3.0 0.00 0.25
ZAGG 150220P00004000 P 02/20/15 4.0 0.00 0.30
ZAGG 150220P00005000 P 02/20/15 5.0 0.20 0.45
ZAGG 150220P00006000 P 02/20/15 6.0 0.65 1.25
ZAGG 150220P00007000 P 02/20/15 7.0 1.10 2.00
ZAGG 150220P00008000 P 02/20/15 8.0 2.00 2.95
ZAGG 150220P00009000 P 02/20/15 9.0 2.65 4.00
ZAGG 150220P00010000 P 02/20/15 10.0 1.90 5.00
ZAGG 150220P00011000 P 02/20/15 11.0 2.90 7.00
ZAGG 150220P00012000 P 02/20/15 12.0 4.00 7.10

OPRA data is delayed 15 minutes.