Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Zagg Inc (ZAGG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150821C00001000 C 08/21/15 1.0 4.60 9.00
ZAGG 150821C00002000 C 08/21/15 2.0 3.60 8.10
ZAGG 150821C00003000 C 08/21/15 3.0 2.50 7.10
ZAGG 150821C00004000 C 08/21/15 4.0 1.55 6.10
ZAGG 150821C00005000 C 08/21/15 5.0 0.90 5.10
ZAGG 150821C00006000 C 08/21/15 6.0 0.10 2.45
ZAGG 150821C00007000 C 08/21/15 7.0 0.95 1.20
ZAGG 150821C00008000 C 08/21/15 8.0 0.35 0.45
ZAGG 150821C00009000 C 08/21/15 9.0 0.05 0.25
ZAGG 150821C00010000 C 08/21/15 10.0 0.00 0.15
ZAGG 150821C00011000 C 08/21/15 11.0 0.00 0.15
ZAGG 150821C00012000 C 08/21/15 12.0 0.00 0.15
ZAGG 150821C00013000 C 08/21/15 13.0 0.00 0.40
ZAGG 150821C00014000 C 08/21/15 14.0 0.00 0.15
ZAGG 150821C00015000 C 08/21/15 15.0 0.00 0.15
ZAGG 150821C00016000 C 08/21/15 16.0 0.00 0.15
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 0.05
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.15
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 0.15
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 0.15
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 0.15
ZAGG 150821P00006000 P 08/21/15 6.0 0.00 0.20
ZAGG 150821P00007000 P 08/21/15 7.0 0.15 0.40
ZAGG 150821P00008000 P 08/21/15 8.0 0.55 0.90
ZAGG 150821P00009000 P 08/21/15 9.0 1.20 1.60
ZAGG 150821P00010000 P 08/21/15 10.0 0.65 4.50
ZAGG 150821P00011000 P 08/21/15 11.0 2.50 4.00
ZAGG 150821P00012000 P 08/21/15 12.0 2.00 6.50
ZAGG 150821P00013000 P 08/21/15 13.0 3.00 7.50
ZAGG 150821P00014000 P 08/21/15 14.0 4.00 8.50
ZAGG 150821P00015000 P 08/21/15 15.0 4.90 9.50
ZAGG 150821P00016000 P 08/21/15 16.0 7.40 9.20
ZAGG 150918C00001000 C 09/18/15 1.0 5.80 7.60
ZAGG 150918C00002000 C 09/18/15 2.0 3.60 8.00
ZAGG 150918C00003000 C 09/18/15 3.0 2.50 7.00
ZAGG 150918C00004000 C 09/18/15 4.0 1.60 6.10
ZAGG 150918C00005000 C 09/18/15 5.0 1.35 4.80
ZAGG 150918C00006000 C 09/18/15 6.0 0.75 2.40
ZAGG 150918C00007000 C 09/18/15 7.0 1.00 1.55
ZAGG 150918C00008000 C 09/18/15 8.0 0.45 0.75
ZAGG 150918C00009000 C 09/18/15 9.0 0.15 0.65
ZAGG 150918C00010000 C 09/18/15 10.0 0.00 0.70
ZAGG 150918C00011000 C 09/18/15 11.0 0.00 0.40
ZAGG 150918C00012000 C 09/18/15 12.0 0.00 0.20
ZAGG 150918C00013000 C 09/18/15 13.0 0.00 0.20
ZAGG 150918C00014000 C 09/18/15 14.0 0.00 0.65
ZAGG 150918C00015000 C 09/18/15 15.0 0.00 0.20
ZAGG 150918C00016000 C 09/18/15 16.0 0.00 0.50
ZAGG 150918P00001000 P 09/18/15 1.0 0.00 0.40
ZAGG 150918P00002000 P 09/18/15 2.0 0.00 0.40
ZAGG 150918P00003000 P 09/18/15 3.0 0.00 0.50
ZAGG 150918P00004000 P 09/18/15 4.0 0.00 0.45
ZAGG 150918P00005000 P 09/18/15 5.0 0.00 0.45
ZAGG 150918P00006000 P 09/18/15 6.0 0.00 0.35
ZAGG 150918P00007000 P 09/18/15 7.0 0.25 0.55
ZAGG 150918P00008000 P 09/18/15 8.0 0.65 1.00
ZAGG 150918P00009000 P 09/18/15 9.0 1.40 4.10
ZAGG 150918P00010000 P 09/18/15 10.0 0.15 4.50
ZAGG 150918P00011000 P 09/18/15 11.0 1.85 5.60
ZAGG 150918P00012000 P 09/18/15 12.0 2.00 6.50
ZAGG 150918P00013000 P 09/18/15 13.0 2.90 7.50
ZAGG 150918P00014000 P 09/18/15 14.0 4.00 8.50
ZAGG 150918P00015000 P 09/18/15 15.0 5.00 9.50
ZAGG 150918P00016000 P 09/18/15 16.0 7.40 9.20
ZAGG 151120C00001000 C 11/20/15 1.0 5.80 7.60
ZAGG 151120C00002000 C 11/20/15 2.0 3.60 8.00
ZAGG 151120C00003000 C 11/20/15 3.0 2.55 7.00
ZAGG 151120C00004000 C 11/20/15 4.0 1.50 6.20
ZAGG 151120C00005000 C 11/20/15 5.0 0.75 5.20
ZAGG 151120C00006000 C 11/20/15 6.0 0.75 3.90
ZAGG 151120C00007000 C 11/20/15 7.0 1.25 1.75
ZAGG 151120C00008000 C 11/20/15 8.0 0.75 1.15
ZAGG 151120C00009000 C 11/20/15 9.0 0.40 0.90
ZAGG 151120C00010000 C 11/20/15 10.0 0.20 0.75
ZAGG 151120C00011000 C 11/20/15 11.0 0.10 0.60
ZAGG 151120C00012000 C 11/20/15 12.0 0.00 0.55
ZAGG 151120C00013000 C 11/20/15 13.0 0.00 0.25
ZAGG 151120C00014000 C 11/20/15 14.0 0.00 0.20
ZAGG 151120C00015000 C 11/20/15 15.0 0.00 0.50
ZAGG 151120C00016000 C 11/20/15 16.0 0.00 0.55
ZAGG 151120C00017000 C 11/20/15 17.0 0.00 0.55
ZAGG 151120C00018000 C 11/20/15 18.0 0.00 0.55
ZAGG 151120C00019000 C 11/20/15 19.0 0.00 0.50
ZAGG 151120P00001000 P 11/20/15 1.0 0.00 0.50
ZAGG 151120P00002000 P 11/20/15 2.0 0.00 0.25
ZAGG 151120P00003000 P 11/20/15 3.0 0.00 0.50
ZAGG 151120P00004000 P 11/20/15 4.0 0.00 0.75
ZAGG 151120P00005000 P 11/20/15 5.0 0.00 0.50
ZAGG 151120P00006000 P 11/20/15 6.0 0.20 0.45
ZAGG 151120P00007000 P 11/20/15 7.0 0.45 1.00
ZAGG 151120P00008000 P 11/20/15 8.0 0.95 1.55
ZAGG 151120P00009000 P 11/20/15 9.0 1.60 2.20
ZAGG 151120P00010000 P 11/20/15 10.0 1.85 3.20
ZAGG 151120P00011000 P 11/20/15 11.0 2.75 4.30
ZAGG 151120P00012000 P 11/20/15 12.0 2.10 6.60
ZAGG 151120P00013000 P 11/20/15 13.0 3.00 7.50
ZAGG 151120P00014000 P 11/20/15 14.0 4.00 8.50
ZAGG 151120P00015000 P 11/20/15 15.0 5.00 9.50
ZAGG 151120P00016000 P 11/20/15 16.0 6.00 10.50
ZAGG 151120P00017000 P 11/20/15 17.0 7.00 11.50
ZAGG 151120P00018000 P 11/20/15 18.0 8.00 12.50
ZAGG 151120P00019000 P 11/20/15 19.0 9.70 12.50
ZAGG 160219C00001000 C 02/19/16 1.0 5.80 7.60
ZAGG 160219C00002000 C 02/19/16 2.0 3.60 8.00
ZAGG 160219C00003000 C 02/19/16 3.0 2.70 7.20
ZAGG 160219C00004000 C 02/19/16 4.0 1.70 5.70
ZAGG 160219C00005000 C 02/19/16 5.0 2.20 3.80
ZAGG 160219C00006000 C 02/19/16 6.0 0.55 4.00
ZAGG 160219C00007000 C 02/19/16 7.0 1.50 2.35
ZAGG 160219C00008000 C 02/19/16 8.0 0.95 1.60
ZAGG 160219C00009000 C 02/19/16 9.0 0.60 1.25
ZAGG 160219C00010000 C 02/19/16 10.0 0.40 0.95
ZAGG 160219C00011000 C 02/19/16 11.0 0.25 0.60
ZAGG 160219C00012000 C 02/19/16 12.0 0.15 0.50
ZAGG 160219C00013000 C 02/19/16 13.0 0.00 0.50
ZAGG 160219C00014000 C 02/19/16 14.0 0.00 0.50
ZAGG 160219C00015000 C 02/19/16 15.0 0.00 0.50
ZAGG 160219C00016000 C 02/19/16 16.0 0.00 0.50
ZAGG 160219C00017000 C 02/19/16 17.0 0.00 0.50
ZAGG 160219C00018000 C 02/19/16 18.0 0.00 0.50
ZAGG 160219P00001000 P 02/19/16 1.0 0.00 0.30
ZAGG 160219P00002000 P 02/19/16 2.0 0.00 0.50
ZAGG 160219P00003000 P 02/19/16 3.0 0.00 0.50
ZAGG 160219P00004000 P 02/19/16 4.0 0.00 0.50
ZAGG 160219P00005000 P 02/19/16 5.0 0.00 0.50
ZAGG 160219P00006000 P 02/19/16 6.0 0.35 0.95
ZAGG 160219P00007000 P 02/19/16 7.0 0.65 1.20
ZAGG 160219P00008000 P 02/19/16 8.0 1.25 1.40
ZAGG 160219P00009000 P 02/19/16 9.0 1.75 2.15
ZAGG 160219P00010000 P 02/19/16 10.0 2.55 3.60
ZAGG 160219P00011000 P 02/19/16 11.0 1.75 5.40
ZAGG 160219P00012000 P 02/19/16 12.0 2.25 6.60
ZAGG 160219P00013000 P 02/19/16 13.0 3.10 7.50
ZAGG 160219P00014000 P 02/19/16 14.0 4.10 8.50
ZAGG 160219P00015000 P 02/19/16 15.0 5.10 9.60
ZAGG 160219P00016000 P 02/19/16 16.0 6.10 10.50
ZAGG 160219P00017000 P 02/19/16 17.0 7.00 11.50
ZAGG 160219P00018000 P 02/19/16 18.0 9.40 11.20

OPRA data is delayed 15 minutes.