Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zagg Inc (ZAGG)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 171215C00008000 C Dec 15, 2017 8.0 13.80 15.60
ZAGG 171215C00009000 C Dec 15, 2017 9.0 12.50 15.20
ZAGG 171215C00010000 C Dec 15, 2017 10.0 12.00 13.40
ZAGG 171215C00011000 C Dec 15, 2017 11.0 11.30 12.80
ZAGG 171215C00012000 C Dec 15, 2017 12.0 10.30 11.40
ZAGG 171215C00013000 C Dec 15, 2017 13.0 9.30 10.70
ZAGG 171215C00014000 C Dec 15, 2017 14.0 8.50 9.50
ZAGG 171215C00015000 C Dec 15, 2017 15.0 7.00 8.70
ZAGG 171215C00016000 C Dec 15, 2017 16.0 6.50 7.40
ZAGG 171215C00017000 C Dec 15, 2017 17.0 5.50 5.90
ZAGG 171215C00018000 C Dec 15, 2017 18.0 4.60 4.90
ZAGG 171215C00019000 C Dec 15, 2017 19.0 3.80 4.10
ZAGG 171215C00020000 C Dec 15, 2017 20.0 2.95 3.30
ZAGG 171215C00021000 C Dec 15, 2017 21.0 2.25 2.55
ZAGG 171215C00022000 C Dec 15, 2017 22.0 1.60 1.90
ZAGG 171215C00023000 C Dec 15, 2017 23.0 1.15 1.25
ZAGG 171215C00024000 C Dec 15, 2017 24.0 0.75 1.00
ZAGG 171215C00025000 C Dec 15, 2017 25.0 0.50 0.65
ZAGG 171215C00026000 C Dec 15, 2017 26.0 0.30 0.45
ZAGG 171215C00027000 C Dec 15, 2017 27.0 0.15 0.30
ZAGG 171215P00008000 P Dec 15, 2017 8.0 0.00 0.25
ZAGG 171215P00009000 P Dec 15, 2017 9.0 0.00 2.60
ZAGG 171215P00010000 P Dec 15, 2017 10.0 0.00 2.65
ZAGG 171215P00011000 P Dec 15, 2017 11.0 0.00 2.60
ZAGG 171215P00012000 P Dec 15, 2017 12.0 0.00 0.35
ZAGG 171215P00013000 P Dec 15, 2017 13.0 0.00 0.25
ZAGG 171215P00014000 P Dec 15, 2017 14.0 0.00 0.10
ZAGG 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
ZAGG 171215P00016000 P Dec 15, 2017 16.0 0.00 0.10
ZAGG 171215P00017000 P Dec 15, 2017 17.0 0.05 0.15
ZAGG 171215P00018000 P Dec 15, 2017 18.0 0.10 0.25
ZAGG 171215P00019000 P Dec 15, 2017 19.0 0.20 0.30
ZAGG 171215P00020000 P Dec 15, 2017 20.0 0.40 0.50
ZAGG 171215P00021000 P Dec 15, 2017 21.0 0.65 0.95
ZAGG 171215P00022000 P Dec 15, 2017 22.0 0.90 1.20
ZAGG 171215P00023000 P Dec 15, 2017 23.0 1.50 1.75
ZAGG 171215P00024000 P Dec 15, 2017 24.0 2.15 2.50
ZAGG 171215P00025000 P Dec 15, 2017 25.0 2.70 3.10
ZAGG 171215P00026000 P Dec 15, 2017 26.0 3.60 3.90
ZAGG 171215P00027000 P Dec 15, 2017 27.0 4.40 4.80
ZAGG 180119C00014000 C Jan 19, 2018 14.0 7.70 10.00
ZAGG 180119C00015000 C Jan 19, 2018 15.0 7.50 8.70
ZAGG 180119C00016000 C Jan 19, 2018 16.0 6.70 7.60
ZAGG 180119C00017000 C Jan 19, 2018 17.0 5.90 6.50
ZAGG 180119C00018000 C Jan 19, 2018 18.0 5.10 5.40
ZAGG 180119C00019000 C Jan 19, 2018 19.0 4.30 4.70
ZAGG 180119C00020000 C Jan 19, 2018 20.0 3.60 3.90
ZAGG 180119C00021000 C Jan 19, 2018 21.0 2.80 3.40
ZAGG 180119C00022000 C Jan 19, 2018 22.0 2.45 2.70
ZAGG 180119C00023000 C Jan 19, 2018 23.0 1.95 2.20
ZAGG 180119C00024000 C Jan 19, 2018 24.0 1.55 1.75
ZAGG 180119C00025000 C Jan 19, 2018 25.0 1.20 1.40
ZAGG 180119C00026000 C Jan 19, 2018 26.0 0.90 1.10
ZAGG 180119C00027000 C Jan 19, 2018 27.0 0.70 0.85
ZAGG 180119C00028000 C Jan 19, 2018 28.0 0.50 0.70
ZAGG 180119C00029000 C Jan 19, 2018 29.0 0.40 0.55
ZAGG 180119C00030000 C Jan 19, 2018 30.0 0.30 0.45
ZAGG 180119P00014000 P Jan 19, 2018 14.0 0.10 0.20
ZAGG 180119P00015000 P Jan 19, 2018 15.0 0.15 0.25
ZAGG 180119P00016000 P Jan 19, 2018 16.0 0.20 0.35
ZAGG 180119P00017000 P Jan 19, 2018 17.0 0.35 0.50
ZAGG 180119P00018000 P Jan 19, 2018 18.0 0.50 0.65
ZAGG 180119P00019000 P Jan 19, 2018 19.0 0.75 0.90
ZAGG 180119P00020000 P Jan 19, 2018 20.0 1.00 1.20
ZAGG 180119P00021000 P Jan 19, 2018 21.0 1.35 1.55
ZAGG 180119P00022000 P Jan 19, 2018 22.0 1.75 2.00
ZAGG 180119P00023000 P Jan 19, 2018 23.0 2.25 2.50
ZAGG 180119P00024000 P Jan 19, 2018 24.0 2.85 3.10
ZAGG 180119P00025000 P Jan 19, 2018 25.0 3.50 4.10
ZAGG 180119P00026000 P Jan 19, 2018 26.0 4.20 4.50
ZAGG 180119P00027000 P Jan 19, 2018 27.0 4.90 5.30
ZAGG 180119P00028000 P Jan 19, 2018 28.0 5.80 6.10
ZAGG 180119P00029000 P Jan 19, 2018 29.0 6.60 7.10
ZAGG 180119P00030000 P Jan 19, 2018 30.0 7.50 7.90
ZAGG 180216C00001000 C Feb 16, 2018 1.0 20.50 23.60
ZAGG 180216C00002000 C Feb 16, 2018 2.0 19.40 23.00
ZAGG 180216C00003000 C Feb 16, 2018 3.0 18.80 21.80
ZAGG 180216C00004000 C Feb 16, 2018 4.0 17.50 21.00
ZAGG 180216C00005000 C Feb 16, 2018 5.0 16.40 19.80
ZAGG 180216C00006000 C Feb 16, 2018 6.0 15.40 18.50
ZAGG 180216C00007000 C Feb 16, 2018 7.0 14.50 16.70
ZAGG 180216C00008000 C Feb 16, 2018 8.0 13.60 16.60
ZAGG 180216C00009000 C Feb 16, 2018 9.0 12.50 15.00
ZAGG 180216C00010000 C Feb 16, 2018 10.0 11.00 13.90
ZAGG 180216C00011000 C Feb 16, 2018 11.0 10.80 12.80
ZAGG 180216C00012000 C Feb 16, 2018 12.0 10.50 11.90
ZAGG 180216C00013000 C Feb 16, 2018 13.0 9.20 10.70
ZAGG 180216C00014000 C Feb 16, 2018 14.0 8.50 9.90
ZAGG 180216C00015000 C Feb 16, 2018 15.0 7.90 9.00
ZAGG 180216C00016000 C Feb 16, 2018 16.0 7.10 7.70
ZAGG 180216C00017000 C Feb 16, 2018 17.0 6.20 6.60
ZAGG 180216C00018000 C Feb 16, 2018 18.0 5.50 5.90
ZAGG 180216C00019000 C Feb 16, 2018 19.0 4.80 5.10
ZAGG 180216C00020000 C Feb 16, 2018 20.0 4.10 4.40
ZAGG 180216C00021000 C Feb 16, 2018 21.0 3.50 3.80
ZAGG 180216C00022000 C Feb 16, 2018 22.0 3.00 3.30
ZAGG 180216C00023000 C Feb 16, 2018 23.0 2.50 2.80
ZAGG 180216C00024000 C Feb 16, 2018 24.0 2.10 2.35
ZAGG 180216C00025000 C Feb 16, 2018 25.0 1.90 2.00
ZAGG 180216C00026000 C Feb 16, 2018 26.0 1.45 1.70
ZAGG 180216C00027000 C Feb 16, 2018 27.0 1.15 1.40
ZAGG 180216C00028000 C Feb 16, 2018 28.0 0.95 1.20
ZAGG 180216C00029000 C Feb 16, 2018 29.0 0.80 0.95
ZAGG 180216P00001000 P Feb 16, 2018 1.0 0.00 0.10
ZAGG 180216P00002000 P Feb 16, 2018 2.0 0.00 0.10
ZAGG 180216P00003000 P Feb 16, 2018 3.0 0.00 4.00
ZAGG 180216P00004000 P Feb 16, 2018 4.0 0.00 2.75
ZAGG 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
ZAGG 180216P00006000 P Feb 16, 2018 6.0 0.00 3.70
ZAGG 180216P00007000 P Feb 16, 2018 7.0 0.00 4.00
ZAGG 180216P00008000 P Feb 16, 2018 8.0 0.00 0.55
ZAGG 180216P00009000 P Feb 16, 2018 9.0 0.00 0.20
ZAGG 180216P00010000 P Feb 16, 2018 10.0 0.00 0.30
ZAGG 180216P00011000 P Feb 16, 2018 11.0 0.00 0.25
ZAGG 180216P00012000 P Feb 16, 2018 12.0 0.10 0.20
ZAGG 180216P00013000 P Feb 16, 2018 13.0 0.15 0.30
ZAGG 180216P00014000 P Feb 16, 2018 14.0 0.20 0.40
ZAGG 180216P00015000 P Feb 16, 2018 15.0 0.30 0.55
ZAGG 180216P00016000 P Feb 16, 2018 16.0 0.45 0.70
ZAGG 180216P00017000 P Feb 16, 2018 17.0 0.65 0.80
ZAGG 180216P00018000 P Feb 16, 2018 18.0 0.85 1.05
ZAGG 180216P00019000 P Feb 16, 2018 19.0 1.15 1.35
ZAGG 180216P00020000 P Feb 16, 2018 20.0 1.50 1.75
ZAGG 180216P00021000 P Feb 16, 2018 21.0 1.85 2.05
ZAGG 180216P00022000 P Feb 16, 2018 22.0 2.30 2.55
ZAGG 180216P00023000 P Feb 16, 2018 23.0 2.85 3.10
ZAGG 180216P00024000 P Feb 16, 2018 24.0 3.40 3.70
ZAGG 180216P00025000 P Feb 16, 2018 25.0 4.00 4.30
ZAGG 180216P00026000 P Feb 16, 2018 26.0 4.60 5.10
ZAGG 180216P00027000 P Feb 16, 2018 27.0 5.40 5.70
ZAGG 180216P00028000 P Feb 16, 2018 28.0 6.20 6.60
ZAGG 180216P00029000 P Feb 16, 2018 29.0 7.00 7.30
ZAGG 180518C00005000 C May 18, 2018 5.0 16.40 20.10
ZAGG 180518C00006000 C May 18, 2018 6.0 15.60 19.10
ZAGG 180518C00007000 C May 18, 2018 7.0 14.50 18.10
ZAGG 180518C00008000 C May 18, 2018 8.0 13.80 17.10
ZAGG 180518C00009000 C May 18, 2018 9.0 12.70 16.30
ZAGG 180518C00010000 C May 18, 2018 10.0 12.70 14.20
ZAGG 180518C00011000 C May 18, 2018 11.0 12.00 13.60
ZAGG 180518C00012000 C May 18, 2018 12.0 11.00 12.10
ZAGG 180518C00013000 C May 18, 2018 13.0 10.30 11.20
ZAGG 180518C00014000 C May 18, 2018 14.0 9.50 10.10
ZAGG 180518C00015000 C May 18, 2018 15.0 8.80 9.30
ZAGG 180518C00016000 C May 18, 2018 16.0 8.10 8.60
ZAGG 180518C00017000 C May 18, 2018 17.0 7.40 7.80
ZAGG 180518C00018000 C May 18, 2018 18.0 6.80 7.20
ZAGG 180518C00019000 C May 18, 2018 19.0 6.20 6.70
ZAGG 180518C00020000 C May 18, 2018 20.0 5.60 6.00
ZAGG 180518C00021000 C May 18, 2018 21.0 5.00 5.50
ZAGG 180518C00022000 C May 18, 2018 22.0 4.60 5.00
ZAGG 180518C00023000 C May 18, 2018 23.0 4.10 4.50
ZAGG 180518C00024000 C May 18, 2018 24.0 3.70 4.10
ZAGG 180518C00025000 C May 18, 2018 25.0 3.30 3.80
ZAGG 180518C00026000 C May 18, 2018 26.0 3.00 3.40
ZAGG 180518C00027000 C May 18, 2018 27.0 2.90 3.10
ZAGG 180518C00028000 C May 18, 2018 28.0 2.55 2.85
ZAGG 180518C00029000 C May 18, 2018 29.0 2.20 2.60
ZAGG 180518C00030000 C May 18, 2018 30.0 2.00 2.40
ZAGG 180518C00031000 C May 18, 2018 31.0 1.75 2.20
ZAGG 180518C00032000 C May 18, 2018 32.0 1.70 2.00
ZAGG 180518C00033000 C May 18, 2018 33.0 1.55 1.80
ZAGG 180518C00034000 C May 18, 2018 34.0 1.35 1.70
ZAGG 180518C00035000 C May 18, 2018 35.0 1.25 1.55
ZAGG 180518P00005000 P May 18, 2018 5.0 0.00 0.40
ZAGG 180518P00006000 P May 18, 2018 6.0 0.00 0.15
ZAGG 180518P00007000 P May 18, 2018 7.0 0.00 0.20
ZAGG 180518P00008000 P May 18, 2018 8.0 0.15 0.25
ZAGG 180518P00009000 P May 18, 2018 9.0 0.20 0.35
ZAGG 180518P00010000 P May 18, 2018 10.0 0.25 0.45
ZAGG 180518P00011000 P May 18, 2018 11.0 0.35 0.50
ZAGG 180518P00012000 P May 18, 2018 12.0 0.50 0.75
ZAGG 180518P00013000 P May 18, 2018 13.0 0.65 0.90
ZAGG 180518P00014000 P May 18, 2018 14.0 0.85 1.10
ZAGG 180518P00015000 P May 18, 2018 15.0 1.10 1.35
ZAGG 180518P00016000 P May 18, 2018 16.0 1.35 1.65
ZAGG 180518P00017000 P May 18, 2018 17.0 1.70 1.95
ZAGG 180518P00018000 P May 18, 2018 18.0 2.05 2.30
ZAGG 180518P00019000 P May 18, 2018 19.0 2.40 2.70
ZAGG 180518P00020000 P May 18, 2018 20.0 2.85 3.20
ZAGG 180518P00021000 P May 18, 2018 21.0 3.30 3.60
ZAGG 180518P00022000 P May 18, 2018 22.0 3.80 4.20
ZAGG 180518P00023000 P May 18, 2018 23.0 4.30 5.30
ZAGG 180518P00024000 P May 18, 2018 24.0 4.90 5.80
ZAGG 180518P00025000 P May 18, 2018 25.0 5.50 6.00
ZAGG 180518P00026000 P May 18, 2018 26.0 6.20 7.30
ZAGG 180518P00027000 P May 18, 2018 27.0 6.90 7.70
ZAGG 180518P00028000 P May 18, 2018 28.0 7.60 8.10
ZAGG 180518P00029000 P May 18, 2018 29.0 8.30 8.90
ZAGG 180518P00030000 P May 18, 2018 30.0 9.20 9.70
ZAGG 180518P00031000 P May 18, 2018 31.0 9.90 10.50
ZAGG 180518P00032000 P May 18, 2018 32.0 10.70 11.20
ZAGG 180518P00033000 P May 18, 2018 33.0 11.60 12.10
ZAGG 180518P00034000 P May 18, 2018 34.0 12.40 13.10
ZAGG 180518P00035000 P May 18, 2018 35.0 13.30 14.10
OPRA data is delayed 15 minutes.