Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Zagg Inc (ZAGG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 170616C00001000 C 06/16/17 1.0 6.80 8.50
ZAGG 170616C00002000 C 06/16/17 2.0 5.40 7.00
ZAGG 170616C00003000 C 06/16/17 3.0 4.70 6.10
ZAGG 170616C00004000 C 06/16/17 4.0 3.80 4.70
ZAGG 170616C00005000 C 06/16/17 5.0 2.90 3.70
ZAGG 170616C00006000 C 06/16/17 6.0 1.90 2.95
ZAGG 170616C00007000 C 06/16/17 7.0 1.10 1.50
ZAGG 170616C00008000 C 06/16/17 8.0 0.40 0.55
ZAGG 170616C00009000 C 06/16/17 9.0 0.05 0.15
ZAGG 170616C00010000 C 06/16/17 10.0 0.00 0.05
ZAGG 170616C00011000 C 06/16/17 11.0 0.00 0.05
ZAGG 170616C00012000 C 06/16/17 12.0 0.00 0.05
ZAGG 170616C00013000 C 06/16/17 13.0 0.00 0.05
ZAGG 170616C00014000 C 06/16/17 14.0 0.00 0.05
ZAGG 170616P00001000 P 06/16/17 1.0 0.00 0.05
ZAGG 170616P00002000 P 06/16/17 2.0 0.00 0.05
ZAGG 170616P00003000 P 06/16/17 3.0 0.00 0.05
ZAGG 170616P00004000 P 06/16/17 4.0 0.00 0.05
ZAGG 170616P00005000 P 06/16/17 5.0 0.00 0.05
ZAGG 170616P00006000 P 06/16/17 6.0 0.00 0.05
ZAGG 170616P00007000 P 06/16/17 7.0 0.00 0.30
ZAGG 170616P00008000 P 06/16/17 8.0 0.20 0.35
ZAGG 170616P00009000 P 06/16/17 9.0 0.80 1.00
ZAGG 170616P00010000 P 06/16/17 10.0 1.65 1.95
ZAGG 170616P00011000 P 06/16/17 11.0 2.60 3.20
ZAGG 170616P00012000 P 06/16/17 12.0 3.50 4.10
ZAGG 170616P00013000 P 06/16/17 13.0 4.40 5.30
ZAGG 170616P00014000 P 06/16/17 14.0 5.00 6.70
ZAGG 170721C00001000 C 07/21/17 1.0 6.80 7.40
ZAGG 170721C00002000 C 07/21/17 2.0 5.80 6.40
ZAGG 170721C00003000 C 07/21/17 3.0 4.80 6.90
ZAGG 170721C00004000 C 07/21/17 4.0 3.80 4.40
ZAGG 170721C00005000 C 07/21/17 5.0 3.00 3.50
ZAGG 170721C00006000 C 07/21/17 6.0 1.95 2.50
ZAGG 170721C00007000 C 07/21/17 7.0 1.30 1.50
ZAGG 170721C00008000 C 07/21/17 8.0 0.60 0.80
ZAGG 170721C00009000 C 07/21/17 9.0 0.20 0.35
ZAGG 170721C00010000 C 07/21/17 10.0 0.05 0.20
ZAGG 170721C00011000 C 07/21/17 11.0 0.00 0.10
ZAGG 170721C00012000 C 07/21/17 12.0 0.00 0.05
ZAGG 170721C00013000 C 07/21/17 13.0 0.00 0.05
ZAGG 170721C00014000 C 07/21/17 14.0 0.00 0.05
ZAGG 170721C00015000 C 07/21/17 15.0 0.00 0.05
ZAGG 170721C00016000 C 07/21/17 16.0 0.00 0.05
ZAGG 170721P00001000 P 07/21/17 1.0 0.00 0.05
ZAGG 170721P00002000 P 07/21/17 2.0 0.00 0.05
ZAGG 170721P00003000 P 07/21/17 3.0 0.00 0.05
ZAGG 170721P00004000 P 07/21/17 4.0 0.00 0.05
ZAGG 170721P00005000 P 07/21/17 5.0 0.00 0.05
ZAGG 170721P00006000 P 07/21/17 6.0 0.00 0.10
ZAGG 170721P00007000 P 07/21/17 7.0 0.10 0.25
ZAGG 170721P00008000 P 07/21/17 8.0 0.40 0.60
ZAGG 170721P00009000 P 07/21/17 9.0 1.00 1.20
ZAGG 170721P00010000 P 07/21/17 10.0 1.75 2.05
ZAGG 170721P00011000 P 07/21/17 11.0 2.65 3.30
ZAGG 170721P00012000 P 07/21/17 12.0 3.60 4.00
ZAGG 170721P00013000 P 07/21/17 13.0 4.60 5.00
ZAGG 170721P00014000 P 07/21/17 14.0 5.60 6.00
ZAGG 170721P00015000 P 07/21/17 15.0 6.40 7.20
ZAGG 170721P00016000 P 07/21/17 16.0 7.40 8.20
ZAGG 170818C00001000 C 08/18/17 1.0 6.80 7.40
ZAGG 170818C00002000 C 08/18/17 2.0 6.00 6.40
ZAGG 170818C00003000 C 08/18/17 3.0 3.00 6.90
ZAGG 170818C00004000 C 08/18/17 4.0 4.10 4.50
ZAGG 170818C00005000 C 08/18/17 5.0 3.10 3.50
ZAGG 170818C00006000 C 08/18/17 6.0 2.25 2.50
ZAGG 170818C00007000 C 08/18/17 7.0 1.40 1.70
ZAGG 170818C00008000 C 08/18/17 8.0 0.85 1.05
ZAGG 170818C00009000 C 08/18/17 9.0 0.45 0.60
ZAGG 170818C00010000 C 08/18/17 10.0 0.20 0.35
ZAGG 170818C00011000 C 08/18/17 11.0 0.05 0.20
ZAGG 170818C00012000 C 08/18/17 12.0 0.00 0.15
ZAGG 170818C00013000 C 08/18/17 13.0 0.00 0.10
ZAGG 170818C00014000 C 08/18/17 14.0 0.00 0.05
ZAGG 170818P00001000 P 08/18/17 1.0 0.00 0.05
ZAGG 170818P00002000 P 08/18/17 2.0 0.00 0.05
ZAGG 170818P00003000 P 08/18/17 3.0 0.00 0.05
ZAGG 170818P00004000 P 08/18/17 4.0 0.00 0.05
ZAGG 170818P00005000 P 08/18/17 5.0 0.00 0.10
ZAGG 170818P00006000 P 08/18/17 6.0 0.10 0.25
ZAGG 170818P00007000 P 08/18/17 7.0 0.25 0.40
ZAGG 170818P00008000 P 08/18/17 8.0 0.60 0.80
ZAGG 170818P00009000 P 08/18/17 9.0 1.15 1.40
ZAGG 170818P00010000 P 08/18/17 10.0 1.95 2.15
ZAGG 170818P00011000 P 08/18/17 11.0 2.75 3.00
ZAGG 170818P00012000 P 08/18/17 12.0 3.60 4.10
ZAGG 170818P00013000 P 08/18/17 13.0 4.60 5.20
ZAGG 170818P00014000 P 08/18/17 14.0 5.60 6.10
ZAGG 171117C00001000 C 11/17/17 1.0 6.80 7.50
ZAGG 171117C00002000 C 11/17/17 2.0 5.70 6.80
ZAGG 171117C00003000 C 11/17/17 3.0 4.90 5.50
ZAGG 171117C00004000 C 11/17/17 4.0 3.40 4.90
ZAGG 171117C00005000 C 11/17/17 5.0 3.20 3.60
ZAGG 171117C00006000 C 11/17/17 6.0 2.45 2.75
ZAGG 171117C00007000 C 11/17/17 7.0 1.75 2.00
ZAGG 171117C00008000 C 11/17/17 8.0 1.25 1.45
ZAGG 171117C00009000 C 11/17/17 9.0 0.80 1.00
ZAGG 171117C00010000 C 11/17/17 10.0 0.50 0.70
ZAGG 171117C00011000 C 11/17/17 11.0 0.30 0.50
ZAGG 171117C00012000 C 11/17/17 12.0 0.15 0.35
ZAGG 171117C00013000 C 11/17/17 13.0 0.10 0.30
ZAGG 171117C00014000 C 11/17/17 14.0 0.00 0.20
ZAGG 171117P00001000 P 11/17/17 1.0 0.00 0.20
ZAGG 171117P00002000 P 11/17/17 2.0 0.00 0.20
ZAGG 171117P00003000 P 11/17/17 3.0 0.00 0.10
ZAGG 171117P00004000 P 11/17/17 4.0 0.00 0.15
ZAGG 171117P00005000 P 11/17/17 5.0 0.10 0.25
ZAGG 171117P00006000 P 11/17/17 6.0 0.25 0.40
ZAGG 171117P00007000 P 11/17/17 7.0 0.50 0.70
ZAGG 171117P00008000 P 11/17/17 8.0 0.95 1.20
ZAGG 171117P00009000 P 11/17/17 9.0 1.50 1.80
ZAGG 171117P00010000 P 11/17/17 10.0 2.20 2.50
ZAGG 171117P00011000 P 11/17/17 11.0 3.00 3.30
ZAGG 171117P00012000 P 11/17/17 12.0 3.80 4.20
ZAGG 171117P00013000 P 11/17/17 13.0 3.30 6.60
ZAGG 171117P00014000 P 11/17/17 14.0 5.40 6.20

OPRA data is delayed 15 minutes.