Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zagg Inc (ZAGG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 141220C00001000 C 12/20/14 1.0 3.10 5.40
ZAGG 141220C00002000 C 12/20/14 2.0 2.10 4.40
ZAGG 141220C00003000 C 12/20/14 3.0 0.90 3.40
ZAGG 141220C00004000 C 12/20/14 4.0 0.10 2.40
ZAGG 141220C00005000 C 12/20/14 5.0 0.80 1.40
ZAGG 141220C00006000 C 12/20/14 6.0 0.00 0.05
ZAGG 141220C00007000 C 12/20/14 7.0 0.00 0.05
ZAGG 141220C00008000 C 12/20/14 8.0 0.00 0.50
ZAGG 141220C00009000 C 12/20/14 9.0 0.00 1.50
ZAGG 141220C00010000 C 12/20/14 10.0 0.00 2.00
ZAGG 141220C00011000 C 12/20/14 11.0 0.00 3.00
ZAGG 141220C00012000 C 12/20/14 12.0 0.00 0.50
ZAGG 141220C00013000 C 12/20/14 13.0 0.00 0.50
ZAGG 141220P00001000 P 12/20/14 1.0 0.00 0.50
ZAGG 141220P00002000 P 12/20/14 2.0 0.00 2.00
ZAGG 141220P00003000 P 12/20/14 3.0 0.00 2.00
ZAGG 141220P00004000 P 12/20/14 4.0 0.00 2.00
ZAGG 141220P00005000 P 12/20/14 5.0 0.00 0.15
ZAGG 141220P00006000 P 12/20/14 6.0 0.00 0.15
ZAGG 141220P00007000 P 12/20/14 7.0 0.00 3.90
ZAGG 141220P00008000 P 12/20/14 8.0 0.00 4.80
ZAGG 141220P00009000 P 12/20/14 9.0 0.60 4.90
ZAGG 141220P00010000 P 12/20/14 10.0 1.70 6.20
ZAGG 141220P00011000 P 12/20/14 11.0 2.70 7.20
ZAGG 141220P00012000 P 12/20/14 12.0 3.70 8.10
ZAGG 141220P00013000 P 12/20/14 13.0 4.60 9.00
ZAGG 150117C00001000 C 01/17/15 1.0 3.00 7.40
ZAGG 150117C00002000 C 01/17/15 2.0 2.10 6.40
ZAGG 150117C00003000 C 01/17/15 3.0 1.05 5.40
ZAGG 150117C00004000 C 01/17/15 4.0 0.00 4.80
ZAGG 150117C00005000 C 01/17/15 5.0 0.00 3.00
ZAGG 150117C00006000 C 01/17/15 6.0 0.15 0.60
ZAGG 150117C00007000 C 01/17/15 7.0 0.00 0.10
ZAGG 150117C00008000 C 01/17/15 8.0 0.00 0.25
ZAGG 150117C00009000 C 01/17/15 9.0 0.00 0.50
ZAGG 150117C00010000 C 01/17/15 10.0 0.00 0.50
ZAGG 150117C00011000 C 01/17/15 11.0 0.00 0.50
ZAGG 150117C00012000 C 01/17/15 12.0 0.00 0.50
ZAGG 150117C00013000 C 01/17/15 13.0 0.00 0.50
ZAGG 150117C00015000 C 01/17/15 15.0 0.00 0.70
ZAGG 150117P00001000 P 01/17/15 1.0 0.00 0.95
ZAGG 150117P00002000 P 01/17/15 2.0 0.00 0.50
ZAGG 150117P00003000 P 01/17/15 3.0 0.00 0.50
ZAGG 150117P00004000 P 01/17/15 4.0 0.00 0.10
ZAGG 150117P00005000 P 01/17/15 5.0 0.00 0.20
ZAGG 150117P00006000 P 01/17/15 6.0 0.00 0.45
ZAGG 150117P00007000 P 01/17/15 7.0 0.00 3.50
ZAGG 150117P00008000 P 01/17/15 8.0 0.00 4.80
ZAGG 150117P00009000 P 01/17/15 9.0 0.60 5.00
ZAGG 150117P00010000 P 01/17/15 10.0 1.70 6.00
ZAGG 150117P00011000 P 01/17/15 11.0 2.60 7.00
ZAGG 150117P00012000 P 01/17/15 12.0 3.70 8.00
ZAGG 150117P00013000 P 01/17/15 13.0 4.70 9.00
ZAGG 150117P00015000 P 01/17/15 15.0 6.70 11.00
ZAGG 150220C00001000 C 02/20/15 1.0 3.10 7.40
ZAGG 150220C00002000 C 02/20/15 2.0 2.25 6.40
ZAGG 150220C00003000 C 02/20/15 3.0 0.90 5.40
ZAGG 150220C00004000 C 02/20/15 4.0 0.10 3.10
ZAGG 150220C00005000 C 02/20/15 5.0 0.20 3.70
ZAGG 150220C00006000 C 02/20/15 6.0 0.00 0.70
ZAGG 150220C00007000 C 02/20/15 7.0 0.00 0.30
ZAGG 150220C00008000 C 02/20/15 8.0 0.00 0.35
ZAGG 150220C00009000 C 02/20/15 9.0 0.00 2.00
ZAGG 150220C00010000 C 02/20/15 10.0 0.00 0.50
ZAGG 150220C00011000 C 02/20/15 11.0 0.00 0.25
ZAGG 150220C00012000 C 02/20/15 12.0 0.00 0.75
ZAGG 150220C00013000 C 02/20/15 13.0 0.00 0.50
ZAGG 150220P00001000 P 02/20/15 1.0 0.00 0.50
ZAGG 150220P00002000 P 02/20/15 2.0 0.00 0.50
ZAGG 150220P00003000 P 02/20/15 3.0 0.00 0.50
ZAGG 150220P00004000 P 02/20/15 4.0 0.00 0.20
ZAGG 150220P00005000 P 02/20/15 5.0 0.00 2.75
ZAGG 150220P00006000 P 02/20/15 6.0 0.05 2.40
ZAGG 150220P00007000 P 02/20/15 7.0 0.00 3.50
ZAGG 150220P00008000 P 02/20/15 8.0 0.00 4.50
ZAGG 150220P00009000 P 02/20/15 9.0 0.70 5.00
ZAGG 150220P00010000 P 02/20/15 10.0 1.70 6.00
ZAGG 150220P00011000 P 02/20/15 11.0 2.80 7.00
ZAGG 150220P00012000 P 02/20/15 12.0 3.70 8.00
ZAGG 150220P00013000 P 02/20/15 13.0 4.60 8.90
ZAGG 150515C00001000 C 05/15/15 1.0 3.10 7.40
ZAGG 150515C00002000 C 05/15/15 2.0 2.05 6.30
ZAGG 150515C00003000 C 05/15/15 3.0 1.05 5.40
ZAGG 150515C00004000 C 05/15/15 4.0 0.10 4.80
ZAGG 150515C00005000 C 05/15/15 5.0 0.00 2.30
ZAGG 150515C00006000 C 05/15/15 6.0 0.35 4.50
ZAGG 150515C00007000 C 05/15/15 7.0 0.00 0.55
ZAGG 150515C00008000 C 05/15/15 8.0 0.00 2.30
ZAGG 150515C00009000 C 05/15/15 9.0 0.00 1.00
ZAGG 150515C00010000 C 05/15/15 10.0 0.00 0.50
ZAGG 150515C00011000 C 05/15/15 11.0 0.00 2.75
ZAGG 150515C00012000 C 05/15/15 12.0 0.00 2.50
ZAGG 150515C00013000 C 05/15/15 13.0 0.00 0.40
ZAGG 150515P00001000 P 05/15/15 1.0 0.00 0.50
ZAGG 150515P00002000 P 05/15/15 2.0 0.00 0.50
ZAGG 150515P00003000 P 05/15/15 3.0 0.00 0.50
ZAGG 150515P00004000 P 05/15/15 4.0 0.00 0.50
ZAGG 150515P00005000 P 05/15/15 5.0 0.00 3.70
ZAGG 150515P00006000 P 05/15/15 6.0 0.00 4.80
ZAGG 150515P00007000 P 05/15/15 7.0 0.00 3.20
ZAGG 150515P00008000 P 05/15/15 8.0 0.00 4.70
ZAGG 150515P00009000 P 05/15/15 9.0 1.10 4.80
ZAGG 150515P00010000 P 05/15/15 10.0 1.70 6.10
ZAGG 150515P00011000 P 05/15/15 11.0 2.70 7.00
ZAGG 150515P00012000 P 05/15/15 12.0 3.70 8.40
ZAGG 150515P00013000 P 05/15/15 13.0 4.60 9.00

OPRA data is delayed 15 minutes.