Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Zagg Inc (ZAGG)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 160819C00001000 C 08/19/16 1.0 5.30 5.70
ZAGG 160819C00002000 C 08/19/16 2.0 4.30 4.70
ZAGG 160819C00003000 C 08/19/16 3.0 3.30 3.70
ZAGG 160819C00004000 C 08/19/16 4.0 2.30 2.70
ZAGG 160819C00005000 C 08/19/16 5.0 1.40 1.75
ZAGG 160819C00006000 C 08/19/16 6.0 0.65 0.80
ZAGG 160819C00007000 C 08/19/16 7.0 0.25 0.35
ZAGG 160819C00008000 C 08/19/16 8.0 0.05 0.15
ZAGG 160819C00009000 C 08/19/16 9.0 0.00 0.15
ZAGG 160819C00010000 C 08/19/16 10.0 0.00 0.10
ZAGG 160819C00011000 C 08/19/16 11.0 0.00 0.10
ZAGG 160819C00012000 C 08/19/16 12.0 0.00 0.10
ZAGG 160819C00013000 C 08/19/16 13.0 0.00 0.10
ZAGG 160819C00014000 C 08/19/16 14.0 0.00 0.10
ZAGG 160819C00015000 C 08/19/16 15.0 0.00 0.10
ZAGG 160819C00016000 C 08/19/16 16.0 0.00 0.10
ZAGG 160819C00017000 C 08/19/16 17.0 0.00 0.10
ZAGG 160819C00018000 C 08/19/16 18.0 0.00 0.10
ZAGG 160819C00019000 C 08/19/16 19.0 0.00 0.10
ZAGG 160819C00020000 C 08/19/16 20.0 0.00 0.10
ZAGG 160819P00001000 P 08/19/16 1.0 0.00 0.10
ZAGG 160819P00002000 P 08/19/16 2.0 0.00 0.10
ZAGG 160819P00003000 P 08/19/16 3.0 0.00 0.10
ZAGG 160819P00004000 P 08/19/16 4.0 0.00 0.10
ZAGG 160819P00005000 P 08/19/16 5.0 0.05 0.15
ZAGG 160819P00006000 P 08/19/16 6.0 0.25 0.40
ZAGG 160819P00007000 P 08/19/16 7.0 0.80 0.95
ZAGG 160819P00008000 P 08/19/16 8.0 1.45 1.80
ZAGG 160819P00009000 P 08/19/16 9.0 2.40 2.75
ZAGG 160819P00010000 P 08/19/16 10.0 3.30 3.80
ZAGG 160819P00011000 P 08/19/16 11.0 4.30 4.80
ZAGG 160819P00012000 P 08/19/16 12.0 5.30 5.80
ZAGG 160819P00013000 P 08/19/16 13.0 6.30 7.00
ZAGG 160819P00014000 P 08/19/16 14.0 7.30 7.80
ZAGG 160819P00015000 P 08/19/16 15.0 8.30 8.90
ZAGG 160819P00016000 P 08/19/16 16.0 9.30 10.00
ZAGG 160819P00017000 P 08/19/16 17.0 10.30 11.00
ZAGG 160819P00018000 P 08/19/16 18.0 11.30 12.00
ZAGG 160819P00019000 P 08/19/16 19.0 12.30 13.00
ZAGG 160819P00020000 P 08/19/16 20.0 13.30 14.00
ZAGG 160916C00001000 C 09/16/16 1.0 5.30 5.70
ZAGG 160916C00002000 C 09/16/16 2.0 4.30 4.70
ZAGG 160916C00003000 C 09/16/16 3.0 3.30 3.70
ZAGG 160916C00004000 C 09/16/16 4.0 2.25 2.75
ZAGG 160916C00005000 C 09/16/16 5.0 1.45 1.80
ZAGG 160916C00006000 C 09/16/16 6.0 0.75 0.90
ZAGG 160916C00007000 C 09/16/16 7.0 0.35 0.45
ZAGG 160916C00008000 C 09/16/16 8.0 0.15 0.25
ZAGG 160916C00009000 C 09/16/16 9.0 0.05 0.15
ZAGG 160916C00010000 C 09/16/16 10.0 0.00 0.15
ZAGG 160916C00011000 C 09/16/16 11.0 0.00 0.10
ZAGG 160916C00012000 C 09/16/16 12.0 0.00 0.10
ZAGG 160916C00013000 C 09/16/16 13.0 0.00 0.30
ZAGG 160916P00001000 P 09/16/16 1.0 0.00 0.10
ZAGG 160916P00002000 P 09/16/16 2.0 0.00 0.10
ZAGG 160916P00003000 P 09/16/16 3.0 0.00 0.10
ZAGG 160916P00004000 P 09/16/16 4.0 0.00 0.15
ZAGG 160916P00005000 P 09/16/16 5.0 0.10 0.20
ZAGG 160916P00006000 P 09/16/16 6.0 0.35 0.50
ZAGG 160916P00007000 P 09/16/16 7.0 0.90 1.05
ZAGG 160916P00008000 P 09/16/16 8.0 1.55 1.85
ZAGG 160916P00009000 P 09/16/16 9.0 2.45 2.80
ZAGG 160916P00010000 P 09/16/16 10.0 3.30 3.80
ZAGG 160916P00011000 P 09/16/16 11.0 4.30 4.80
ZAGG 160916P00012000 P 09/16/16 12.0 4.90 5.80
ZAGG 160916P00013000 P 09/16/16 13.0 6.10 6.90
ZAGG 161118C00001000 C 11/18/16 1.0 5.30 5.70
ZAGG 161118C00002000 C 11/18/16 2.0 4.30 4.80
ZAGG 161118C00003000 C 11/18/16 3.0 3.30 3.80
ZAGG 161118C00004000 C 11/18/16 4.0 2.45 2.85
ZAGG 161118C00005000 C 11/18/16 5.0 1.65 2.00
ZAGG 161118C00006000 C 11/18/16 6.0 1.05 1.20
ZAGG 161118C00007000 C 11/18/16 7.0 0.65 0.80
ZAGG 161118C00008000 C 11/18/16 8.0 0.35 0.50
ZAGG 161118C00009000 C 11/18/16 9.0 0.20 0.30
ZAGG 161118C00010000 C 11/18/16 10.0 0.10 0.20
ZAGG 161118C00011000 C 11/18/16 11.0 0.05 0.25
ZAGG 161118C00012000 C 11/18/16 12.0 0.00 0.20
ZAGG 161118C00013000 C 11/18/16 13.0 0.00 0.20
ZAGG 161118C00014000 C 11/18/16 14.0 0.00 0.15
ZAGG 161118C00015000 C 11/18/16 15.0 0.00 0.15
ZAGG 161118C00016000 C 11/18/16 16.0 0.00 0.15
ZAGG 161118C00017000 C 11/18/16 17.0 0.00 0.15
ZAGG 161118C00018000 C 11/18/16 18.0 0.00 0.15
ZAGG 161118P00001000 P 11/18/16 1.0 0.00 0.15
ZAGG 161118P00002000 P 11/18/16 2.0 0.00 0.15
ZAGG 161118P00003000 P 11/18/16 3.0 0.00 0.15
ZAGG 161118P00004000 P 11/18/16 4.0 0.05 0.25
ZAGG 161118P00005000 P 11/18/16 5.0 0.25 0.40
ZAGG 161118P00006000 P 11/18/16 6.0 0.60 0.80
ZAGG 161118P00007000 P 11/18/16 7.0 1.15 1.35
ZAGG 161118P00008000 P 11/18/16 8.0 1.90 2.10
ZAGG 161118P00009000 P 11/18/16 9.0 2.55 2.90
ZAGG 161118P00010000 P 11/18/16 10.0 3.50 3.90
ZAGG 161118P00011000 P 11/18/16 11.0 4.40 4.80
ZAGG 161118P00012000 P 11/18/16 12.0 5.40 5.80
ZAGG 161118P00013000 P 11/18/16 13.0 6.30 6.80
ZAGG 161118P00014000 P 11/18/16 14.0 7.30 7.80
ZAGG 161118P00015000 P 11/18/16 15.0 8.00 9.90
ZAGG 161118P00016000 P 11/18/16 16.0 8.00 10.90
ZAGG 161118P00017000 P 11/18/16 17.0 10.00 10.90
ZAGG 161118P00018000 P 11/18/16 18.0 11.30 11.80
ZAGG 170217C00001000 C 02/17/17 1.0 5.30 5.80
ZAGG 170217C00002000 C 02/17/17 2.0 4.00 4.80
ZAGG 170217C00003000 C 02/17/17 3.0 3.40 3.90
ZAGG 170217C00004000 C 02/17/17 4.0 2.60 3.10
ZAGG 170217C00005000 C 02/17/17 5.0 1.85 2.25
ZAGG 170217C00006000 C 02/17/17 6.0 1.25 1.45
ZAGG 170217C00007000 C 02/17/17 7.0 0.85 1.05
ZAGG 170217C00008000 C 02/17/17 8.0 0.55 0.75
ZAGG 170217C00009000 C 02/17/17 9.0 0.35 0.55
ZAGG 170217C00010000 C 02/17/17 10.0 0.25 0.40
ZAGG 170217C00011000 C 02/17/17 11.0 0.20 0.35
ZAGG 170217C00012000 C 02/17/17 12.0 0.05 0.30
ZAGG 170217C00013000 C 02/17/17 13.0 0.00 0.30
ZAGG 170217P00001000 P 02/17/17 1.0 0.00 0.20
ZAGG 170217P00002000 P 02/17/17 2.0 0.00 0.20
ZAGG 170217P00003000 P 02/17/17 3.0 0.00 0.25
ZAGG 170217P00004000 P 02/17/17 4.0 0.15 0.40
ZAGG 170217P00005000 P 02/17/17 5.0 0.40 0.60
ZAGG 170217P00006000 P 02/17/17 6.0 0.80 1.00
ZAGG 170217P00007000 P 02/17/17 7.0 1.35 1.60
ZAGG 170217P00008000 P 02/17/17 8.0 2.05 2.30
ZAGG 170217P00009000 P 02/17/17 9.0 2.70 3.10
ZAGG 170217P00010000 P 02/17/17 10.0 3.80 4.00
ZAGG 170217P00011000 P 02/17/17 11.0 4.40 4.90
ZAGG 170217P00012000 P 02/17/17 12.0 5.40 5.90
ZAGG 170217P00013000 P 02/17/17 13.0 6.40 6.90

OPRA data is delayed 15 minutes.