Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Zagg Inc (ZAGG)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150515C00001000 C 05/15/15 1.0 5.90 10.30
ZAGG 150515C00002000 C 05/15/15 2.0 4.90 9.30
ZAGG 150515C00003000 C 05/15/15 3.0 3.90 8.30
ZAGG 150515C00004000 C 05/15/15 4.0 3.00 7.30
ZAGG 150515C00005000 C 05/15/15 5.0 2.00 6.30
ZAGG 150515C00006000 C 05/15/15 6.0 0.90 5.30
ZAGG 150515C00007000 C 05/15/15 7.0 1.75 2.45
ZAGG 150515C00008000 C 05/15/15 8.0 1.00 1.60
ZAGG 150515C00009000 C 05/15/15 9.0 0.40 0.55
ZAGG 150515C00010000 C 05/15/15 10.0 0.10 0.25
ZAGG 150515C00011000 C 05/15/15 11.0 0.00 0.20
ZAGG 150515C00012000 C 05/15/15 12.0 0.00 0.20
ZAGG 150515C00013000 C 05/15/15 13.0 0.00 0.15
ZAGG 150515C00014000 C 05/15/15 14.0 0.00 0.15
ZAGG 150515C00015000 C 05/15/15 15.0 0.00 0.15
ZAGG 150515P00001000 P 05/15/15 1.0 0.00 0.15
ZAGG 150515P00002000 P 05/15/15 2.0 0.00 0.40
ZAGG 150515P00003000 P 05/15/15 3.0 0.00 0.40
ZAGG 150515P00004000 P 05/15/15 4.0 0.00 0.40
ZAGG 150515P00005000 P 05/15/15 5.0 0.00 0.40
ZAGG 150515P00006000 P 05/15/15 6.0 0.00 0.15
ZAGG 150515P00007000 P 05/15/15 7.0 0.00 0.20
ZAGG 150515P00008000 P 05/15/15 8.0 0.20 0.35
ZAGG 150515P00009000 P 05/15/15 9.0 0.55 0.65
ZAGG 150515P00010000 P 05/15/15 10.0 1.00 1.40
ZAGG 150515P00011000 P 05/15/15 11.0 1.70 2.40
ZAGG 150515P00012000 P 05/15/15 12.0 2.50 5.10
ZAGG 150515P00013000 P 05/15/15 13.0 3.50 4.30
ZAGG 150515P00014000 P 05/15/15 14.0 2.70 7.10
ZAGG 150515P00015000 P 05/15/15 15.0 3.70 8.20
ZAGG 150619C00001000 C 06/19/15 1.0 6.00 10.30
ZAGG 150619C00002000 C 06/19/15 2.0 5.00 9.20
ZAGG 150619C00003000 C 06/19/15 3.0 4.00 8.20
ZAGG 150619C00004000 C 06/19/15 4.0 3.00 7.30
ZAGG 150619C00005000 C 06/19/15 5.0 2.00 6.30
ZAGG 150619C00006000 C 06/19/15 6.0 0.90 5.40
ZAGG 150619C00007000 C 06/19/15 7.0 0.00 4.80
ZAGG 150619C00008000 C 06/19/15 8.0 1.15 2.35
ZAGG 150619C00009000 C 06/19/15 9.0 0.60 0.85
ZAGG 150619C00010000 C 06/19/15 10.0 0.25 0.55
ZAGG 150619C00011000 C 06/19/15 11.0 0.10 0.35
ZAGG 150619C00012000 C 06/19/15 12.0 0.00 0.25
ZAGG 150619C00013000 C 06/19/15 13.0 0.00 0.20
ZAGG 150619C00014000 C 06/19/15 14.0 0.00 0.20
ZAGG 150619C00015000 C 06/19/15 15.0 0.00 0.15
ZAGG 150619C00016000 C 06/19/15 16.0 0.00 0.40
ZAGG 150619C00017000 C 06/19/15 17.0 0.00 0.15
ZAGG 150619P00001000 P 06/19/15 1.0 0.00 0.15
ZAGG 150619P00002000 P 06/19/15 2.0 0.00 0.15
ZAGG 150619P00003000 P 06/19/15 3.0 0.00 0.15
ZAGG 150619P00004000 P 06/19/15 4.0 0.00 0.40
ZAGG 150619P00005000 P 06/19/15 5.0 0.00 0.15
ZAGG 150619P00006000 P 06/19/15 6.0 0.00 0.20
ZAGG 150619P00007000 P 06/19/15 7.0 0.05 0.30
ZAGG 150619P00008000 P 06/19/15 8.0 0.35 0.45
ZAGG 150619P00009000 P 06/19/15 9.0 0.75 0.85
ZAGG 150619P00010000 P 06/19/15 10.0 1.40 1.55
ZAGG 150619P00011000 P 06/19/15 11.0 1.70 2.45
ZAGG 150619P00012000 P 06/19/15 12.0 1.60 5.20
ZAGG 150619P00013000 P 06/19/15 13.0 1.70 6.20
ZAGG 150619P00014000 P 06/19/15 14.0 2.70 7.20
ZAGG 150619P00015000 P 06/19/15 15.0 3.70 8.20
ZAGG 150619P00016000 P 06/19/15 16.0 4.70 9.20
ZAGG 150619P00017000 P 06/19/15 17.0 5.70 10.20
ZAGG 150821C00001000 C 08/21/15 1.0 6.00 10.30
ZAGG 150821C00002000 C 08/21/15 2.0 5.00 9.30
ZAGG 150821C00003000 C 08/21/15 3.0 4.00 8.20
ZAGG 150821C00004000 C 08/21/15 4.0 3.00 7.30
ZAGG 150821C00005000 C 08/21/15 5.0 1.90 6.30
ZAGG 150821C00006000 C 08/21/15 6.0 1.00 5.40
ZAGG 150821C00007000 C 08/21/15 7.0 0.20 2.60
ZAGG 150821C00008000 C 08/21/15 8.0 1.45 1.90
ZAGG 150821C00009000 C 08/21/15 9.0 0.90 1.25
ZAGG 150821C00010000 C 08/21/15 10.0 0.55 0.80
ZAGG 150821C00011000 C 08/21/15 11.0 0.35 0.50
ZAGG 150821C00012000 C 08/21/15 12.0 0.20 0.60
ZAGG 150821C00013000 C 08/21/15 13.0 0.05 0.40
ZAGG 150821C00014000 C 08/21/15 14.0 0.00 2.10
ZAGG 150821C00015000 C 08/21/15 15.0 0.00 0.40
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 0.20
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.25
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 4.80
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 4.80
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 4.80
ZAGG 150821P00006000 P 08/21/15 6.0 0.05 4.50
ZAGG 150821P00007000 P 08/21/15 7.0 0.30 0.90
ZAGG 150821P00008000 P 08/21/15 8.0 0.60 0.80
ZAGG 150821P00009000 P 08/21/15 9.0 1.05 1.25
ZAGG 150821P00010000 P 08/21/15 10.0 1.70 1.85
ZAGG 150821P00011000 P 08/21/15 11.0 2.40 3.00
ZAGG 150821P00012000 P 08/21/15 12.0 2.45 3.50
ZAGG 150821P00013000 P 08/21/15 13.0 2.90 4.50
ZAGG 150821P00014000 P 08/21/15 14.0 3.00 7.20
ZAGG 150821P00015000 P 08/21/15 15.0 3.80 8.20
ZAGG 151120C00001000 C 11/20/15 1.0 6.00 10.40
ZAGG 151120C00002000 C 11/20/15 2.0 4.90 9.40
ZAGG 151120C00003000 C 11/20/15 3.0 4.00 8.40
ZAGG 151120C00004000 C 11/20/15 4.0 2.90 7.40
ZAGG 151120C00005000 C 11/20/15 5.0 2.10 6.40
ZAGG 151120C00006000 C 11/20/15 6.0 1.20 5.60
ZAGG 151120C00007000 C 11/20/15 7.0 1.85 3.50
ZAGG 151120C00008000 C 11/20/15 8.0 1.70 2.45
ZAGG 151120C00009000 C 11/20/15 9.0 1.20 1.60
ZAGG 151120C00010000 C 11/20/15 10.0 0.85 1.30
ZAGG 151120C00011000 C 11/20/15 11.0 0.60 1.00
ZAGG 151120C00012000 C 11/20/15 12.0 0.40 0.85
ZAGG 151120C00013000 C 11/20/15 13.0 0.30 0.70
ZAGG 151120C00014000 C 11/20/15 14.0 0.20 0.75
ZAGG 151120C00015000 C 11/20/15 15.0 0.10 3.40
ZAGG 151120C00016000 C 11/20/15 16.0 0.00 3.40
ZAGG 151120C00017000 C 11/20/15 17.0 0.00 3.30
ZAGG 151120C00018000 C 11/20/15 18.0 0.00 3.20
ZAGG 151120C00019000 C 11/20/15 19.0 0.00 3.20
ZAGG 151120P00001000 P 11/20/15 1.0 0.00 0.25
ZAGG 151120P00002000 P 11/20/15 2.0 0.00 0.25
ZAGG 151120P00003000 P 11/20/15 3.0 0.00 4.80
ZAGG 151120P00004000 P 11/20/15 4.0 0.00 2.75
ZAGG 151120P00005000 P 11/20/15 5.0 0.00 0.40
ZAGG 151120P00006000 P 11/20/15 6.0 0.15 0.50
ZAGG 151120P00007000 P 11/20/15 7.0 0.40 0.75
ZAGG 151120P00008000 P 11/20/15 8.0 0.75 1.10
ZAGG 151120P00009000 P 11/20/15 9.0 1.25 1.60
ZAGG 151120P00010000 P 11/20/15 10.0 1.90 2.25
ZAGG 151120P00011000 P 11/20/15 11.0 2.70 2.95
ZAGG 151120P00012000 P 11/20/15 12.0 3.50 4.20
ZAGG 151120P00013000 P 11/20/15 13.0 2.30 5.10
ZAGG 151120P00014000 P 11/20/15 14.0 3.20 7.40
ZAGG 151120P00015000 P 11/20/15 15.0 4.10 8.20
ZAGG 151120P00016000 P 11/20/15 16.0 4.90 9.20
ZAGG 151120P00017000 P 11/20/15 17.0 5.90 10.20
ZAGG 151120P00018000 P 11/20/15 18.0 7.10 11.10
ZAGG 151120P00019000 P 11/20/15 19.0 8.00 12.20

OPRA data is delayed 15 minutes.