Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Zagg Inc (ZAGG)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150918C00001000 C 09/18/15 1.0 4.80 8.00
ZAGG 150918C00002000 C 09/18/15 2.0 3.00 7.60
ZAGG 150918C00003000 C 09/18/15 3.0 2.05 6.60
ZAGG 150918C00004000 C 09/18/15 4.0 1.05 4.70
ZAGG 150918C00005000 C 09/18/15 5.0 0.00 3.40
ZAGG 150918C00006000 C 09/18/15 6.0 0.85 4.90
ZAGG 150918C00007000 C 09/18/15 7.0 0.45 1.15
ZAGG 150918C00008000 C 09/18/15 8.0 0.05 0.50
ZAGG 150918C00009000 C 09/18/15 9.0 0.00 0.10
ZAGG 150918C00010000 C 09/18/15 10.0 0.00 0.35
ZAGG 150918C00011000 C 09/18/15 11.0 0.00 0.15
ZAGG 150918C00012000 C 09/18/15 12.0 0.00 0.35
ZAGG 150918C00013000 C 09/18/15 13.0 0.00 0.65
ZAGG 150918C00014000 C 09/18/15 14.0 0.00 0.65
ZAGG 150918C00015000 C 09/18/15 15.0 0.00 0.35
ZAGG 150918C00016000 C 09/18/15 16.0 0.00 0.35
ZAGG 150918P00001000 P 09/18/15 1.0 0.00 0.25
ZAGG 150918P00002000 P 09/18/15 2.0 0.00 0.35
ZAGG 150918P00003000 P 09/18/15 3.0 0.00 0.35
ZAGG 150918P00004000 P 09/18/15 4.0 0.00 0.35
ZAGG 150918P00005000 P 09/18/15 5.0 0.00 0.60
ZAGG 150918P00006000 P 09/18/15 6.0 0.05 0.60
ZAGG 150918P00007000 P 09/18/15 7.0 0.20 0.85
ZAGG 150918P00008000 P 09/18/15 8.0 0.75 1.00
ZAGG 150918P00009000 P 09/18/15 9.0 1.20 2.35
ZAGG 150918P00010000 P 09/18/15 10.0 0.60 4.60
ZAGG 150918P00011000 P 09/18/15 11.0 1.55 4.80
ZAGG 150918P00012000 P 09/18/15 12.0 2.50 7.00
ZAGG 150918P00013000 P 09/18/15 13.0 3.50 8.00
ZAGG 150918P00014000 P 09/18/15 14.0 4.50 9.00
ZAGG 150918P00015000 P 09/18/15 15.0 5.50 10.00
ZAGG 150918P00016000 P 09/18/15 16.0 7.30 9.90
ZAGG 151016C00001000 C 10/16/15 1.0 5.10 7.70
ZAGG 151016C00002000 C 10/16/15 2.0 2.90 7.50
ZAGG 151016C00003000 C 10/16/15 3.0 2.05 6.60
ZAGG 151016C00004000 C 10/16/15 4.0 1.00 5.10
ZAGG 151016C00005000 C 10/16/15 5.0 0.95 4.80
ZAGG 151016C00006000 C 10/16/15 6.0 0.00 1.80
ZAGG 151016C00007000 C 10/16/15 7.0 0.65 0.85
ZAGG 151016C00008000 C 10/16/15 8.0 0.20 0.45
ZAGG 151016C00009000 C 10/16/15 9.0 0.05 0.20
ZAGG 151016C00010000 C 10/16/15 10.0 0.00 0.35
ZAGG 151016C00011000 C 10/16/15 11.0 0.00 0.80
ZAGG 151016C00012000 C 10/16/15 12.0 0.00 1.50
ZAGG 151016C00013000 C 10/16/15 13.0 0.00 0.85
ZAGG 151016C00014000 C 10/16/15 14.0 0.00 0.45
ZAGG 151016P00001000 P 10/16/15 1.0 0.00 0.35
ZAGG 151016P00002000 P 10/16/15 2.0 0.00 0.65
ZAGG 151016P00003000 P 10/16/15 3.0 0.00 0.55
ZAGG 151016P00004000 P 10/16/15 4.0 0.00 0.40
ZAGG 151016P00005000 P 10/16/15 5.0 0.00 0.45
ZAGG 151016P00006000 P 10/16/15 6.0 0.15 0.30
ZAGG 151016P00007000 P 10/16/15 7.0 0.40 0.65
ZAGG 151016P00008000 P 10/16/15 8.0 0.95 1.20
ZAGG 151016P00009000 P 10/16/15 9.0 1.40 2.85
ZAGG 151016P00010000 P 10/16/15 10.0 0.50 5.20
ZAGG 151016P00011000 P 10/16/15 11.0 1.75 5.50
ZAGG 151016P00012000 P 10/16/15 12.0 2.50 7.00
ZAGG 151016P00013000 P 10/16/15 13.0 3.50 8.00
ZAGG 151016P00014000 P 10/16/15 14.0 5.30 7.90
ZAGG 151120C00001000 C 11/20/15 1.0 5.10 7.30
ZAGG 151120C00002000 C 11/20/15 2.0 3.10 7.60
ZAGG 151120C00003000 C 11/20/15 3.0 2.40 6.60
ZAGG 151120C00004000 C 11/20/15 4.0 1.05 5.60
ZAGG 151120C00005000 C 11/20/15 5.0 1.90 3.30
ZAGG 151120C00006000 C 11/20/15 6.0 1.40 1.80
ZAGG 151120C00007000 C 11/20/15 7.0 0.85 1.20
ZAGG 151120C00008000 C 11/20/15 8.0 0.45 0.75
ZAGG 151120C00009000 C 11/20/15 9.0 0.20 0.50
ZAGG 151120C00010000 C 11/20/15 10.0 0.00 0.55
ZAGG 151120C00011000 C 11/20/15 11.0 0.00 0.80
ZAGG 151120C00012000 C 11/20/15 12.0 0.00 0.30
ZAGG 151120C00013000 C 11/20/15 13.0 0.00 0.45
ZAGG 151120C00014000 C 11/20/15 14.0 0.00 0.40
ZAGG 151120C00015000 C 11/20/15 15.0 0.00 0.40
ZAGG 151120C00016000 C 11/20/15 16.0 0.00 0.50
ZAGG 151120C00017000 C 11/20/15 17.0 0.00 0.50
ZAGG 151120C00018000 C 11/20/15 18.0 0.00 0.50
ZAGG 151120C00019000 C 11/20/15 19.0 0.00 0.50
ZAGG 151120P00001000 P 11/20/15 1.0 0.00 0.40
ZAGG 151120P00002000 P 11/20/15 2.0 0.00 0.25
ZAGG 151120P00003000 P 11/20/15 3.0 0.00 0.40
ZAGG 151120P00004000 P 11/20/15 4.0 0.00 0.45
ZAGG 151120P00005000 P 11/20/15 5.0 0.05 0.30
ZAGG 151120P00006000 P 11/20/15 6.0 0.30 0.50
ZAGG 151120P00007000 P 11/20/15 7.0 0.65 0.90
ZAGG 151120P00008000 P 11/20/15 8.0 1.20 1.50
ZAGG 151120P00009000 P 11/20/15 9.0 1.85 4.00
ZAGG 151120P00010000 P 11/20/15 10.0 2.20 3.50
ZAGG 151120P00011000 P 11/20/15 11.0 2.70 5.10
ZAGG 151120P00012000 P 11/20/15 12.0 2.55 7.00
ZAGG 151120P00013000 P 11/20/15 13.0 3.50 8.10
ZAGG 151120P00014000 P 11/20/15 14.0 4.50 9.00
ZAGG 151120P00015000 P 11/20/15 15.0 5.50 10.00
ZAGG 151120P00016000 P 11/20/15 16.0 6.50 11.00
ZAGG 151120P00017000 P 11/20/15 17.0 7.50 12.00
ZAGG 151120P00018000 P 11/20/15 18.0 8.50 13.00
ZAGG 151120P00019000 P 11/20/15 19.0 10.60 12.80
ZAGG 160219C00001000 C 02/19/16 1.0 4.70 8.60
ZAGG 160219C00002000 C 02/19/16 2.0 3.00 7.60
ZAGG 160219C00003000 C 02/19/16 3.0 3.40 6.70
ZAGG 160219C00004000 C 02/19/16 4.0 1.20 5.70
ZAGG 160219C00005000 C 02/19/16 5.0 1.25 5.00
ZAGG 160219C00006000 C 02/19/16 6.0 1.75 2.15
ZAGG 160219C00007000 C 02/19/16 7.0 1.15 1.60
ZAGG 160219C00008000 C 02/19/16 8.0 0.70 1.15
ZAGG 160219C00009000 C 02/19/16 9.0 0.45 0.85
ZAGG 160219C00010000 C 02/19/16 10.0 0.30 0.55
ZAGG 160219C00011000 C 02/19/16 11.0 0.15 0.50
ZAGG 160219C00012000 C 02/19/16 12.0 0.10 0.40
ZAGG 160219C00013000 C 02/19/16 13.0 0.00 1.25
ZAGG 160219C00014000 C 02/19/16 14.0 0.00 0.50
ZAGG 160219C00015000 C 02/19/16 15.0 0.00 2.05
ZAGG 160219C00016000 C 02/19/16 16.0 0.00 2.35
ZAGG 160219C00017000 C 02/19/16 17.0 0.00 1.75
ZAGG 160219C00018000 C 02/19/16 18.0 0.00 0.70
ZAGG 160219P00001000 P 02/19/16 1.0 0.00 0.45
ZAGG 160219P00002000 P 02/19/16 2.0 0.00 1.70
ZAGG 160219P00003000 P 02/19/16 3.0 0.00 1.00
ZAGG 160219P00004000 P 02/19/16 4.0 0.00 1.40
ZAGG 160219P00005000 P 02/19/16 5.0 0.25 0.55
ZAGG 160219P00006000 P 02/19/16 6.0 0.50 0.85
ZAGG 160219P00007000 P 02/19/16 7.0 0.90 1.30
ZAGG 160219P00008000 P 02/19/16 8.0 1.45 1.90
ZAGG 160219P00009000 P 02/19/16 9.0 2.20 2.60
ZAGG 160219P00010000 P 02/19/16 10.0 3.00 3.40
ZAGG 160219P00011000 P 02/19/16 11.0 1.70 5.70
ZAGG 160219P00012000 P 02/19/16 12.0 2.70 7.20
ZAGG 160219P00013000 P 02/19/16 13.0 3.60 8.10
ZAGG 160219P00014000 P 02/19/16 14.0 4.50 9.20
ZAGG 160219P00015000 P 02/19/16 15.0 5.40 10.00
ZAGG 160219P00016000 P 02/19/16 16.0 6.50 11.00
ZAGG 160219P00017000 P 02/19/16 17.0 7.50 12.00
ZAGG 160219P00018000 P 02/19/16 18.0 9.50 11.90

OPRA data is delayed 15 minutes.