Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zagg Inc (ZAGG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150220C00001000 C 02/20/15 1.0 4.10 6.70
ZAGG 150220C00002000 C 02/20/15 2.0 2.15 6.70
ZAGG 150220C00003000 C 02/20/15 3.0 1.15 5.70
ZAGG 150220C00004000 C 02/20/15 4.0 0.10 4.80
ZAGG 150220C00005000 C 02/20/15 5.0 1.20 1.75
ZAGG 150220C00006000 C 02/20/15 6.0 0.60 0.85
ZAGG 150220C00007000 C 02/20/15 7.0 0.10 0.20
ZAGG 150220C00008000 C 02/20/15 8.0 0.00 0.15
ZAGG 150220C00009000 C 02/20/15 9.0 0.00 0.15
ZAGG 150220C00010000 C 02/20/15 10.0 0.00 0.10
ZAGG 150220C00011000 C 02/20/15 11.0 0.00 0.10
ZAGG 150220C00012000 C 02/20/15 12.0 0.00 0.10
ZAGG 150220C00013000 C 02/20/15 13.0 0.00 0.10
ZAGG 150220P00001000 P 02/20/15 1.0 0.00 0.10
ZAGG 150220P00002000 P 02/20/15 2.0 0.00 0.15
ZAGG 150220P00003000 P 02/20/15 3.0 0.00 0.15
ZAGG 150220P00004000 P 02/20/15 4.0 0.00 0.15
ZAGG 150220P00005000 P 02/20/15 5.0 0.00 0.10
ZAGG 150220P00006000 P 02/20/15 6.0 0.10 0.20
ZAGG 150220P00007000 P 02/20/15 7.0 0.60 1.15
ZAGG 150220P00008000 P 02/20/15 8.0 1.35 2.50
ZAGG 150220P00009000 P 02/20/15 9.0 0.65 4.60
ZAGG 150220P00010000 P 02/20/15 10.0 1.30 5.80
ZAGG 150220P00011000 P 02/20/15 11.0 2.30 6.80
ZAGG 150220P00012000 P 02/20/15 12.0 3.30 7.80
ZAGG 150220P00013000 P 02/20/15 13.0 4.50 8.80
ZAGG 150320C00001000 C 03/20/15 1.0 3.10 7.40
ZAGG 150320C00002000 C 03/20/15 2.0 2.20 6.70
ZAGG 150320C00003000 C 03/20/15 3.0 1.20 5.60
ZAGG 150320C00004000 C 03/20/15 4.0 0.20 4.80
ZAGG 150320C00005000 C 03/20/15 5.0 0.00 4.00
ZAGG 150320C00006000 C 03/20/15 6.0 0.10 1.70
ZAGG 150320C00007000 C 03/20/15 7.0 0.00 0.40
ZAGG 150320C00008000 C 03/20/15 8.0 0.00 0.15
ZAGG 150320C00009000 C 03/20/15 9.0 0.00 0.50
ZAGG 150320C00010000 C 03/20/15 10.0 0.00 0.50
ZAGG 150320C00011000 C 03/20/15 11.0 0.00 0.80
ZAGG 150320C00012000 C 03/20/15 12.0 0.00 0.50
ZAGG 150320C00013000 C 03/20/15 13.0 0.00 0.75
ZAGG 150320P00001000 P 03/20/15 1.0 0.00 0.75
ZAGG 150320P00002000 P 03/20/15 2.0 0.00 0.35
ZAGG 150320P00003000 P 03/20/15 3.0 0.00 0.50
ZAGG 150320P00004000 P 03/20/15 4.0 0.00 0.50
ZAGG 150320P00005000 P 03/20/15 5.0 0.00 1.90
ZAGG 150320P00006000 P 03/20/15 6.0 0.00 1.55
ZAGG 150320P00007000 P 03/20/15 7.0 0.35 1.65
ZAGG 150320P00008000 P 03/20/15 8.0 0.40 4.00
ZAGG 150320P00009000 P 03/20/15 9.0 0.50 5.00
ZAGG 150320P00010000 P 03/20/15 10.0 1.40 5.80
ZAGG 150320P00011000 P 03/20/15 11.0 2.40 6.80
ZAGG 150320P00012000 P 03/20/15 12.0 3.30 7.80
ZAGG 150320P00013000 P 03/20/15 13.0 4.70 8.80
ZAGG 150515C00001000 C 05/15/15 1.0 3.20 7.50
ZAGG 150515C00002000 C 05/15/15 2.0 2.20 6.70
ZAGG 150515C00003000 C 05/15/15 3.0 1.10 5.60
ZAGG 150515C00004000 C 05/15/15 4.0 0.30 4.60
ZAGG 150515C00005000 C 05/15/15 5.0 1.20 2.20
ZAGG 150515C00006000 C 05/15/15 6.0 0.00 1.90
ZAGG 150515C00007000 C 05/15/15 7.0 0.05 1.45
ZAGG 150515C00008000 C 05/15/15 8.0 0.00 0.55
ZAGG 150515C00009000 C 05/15/15 9.0 0.00 0.50
ZAGG 150515C00010000 C 05/15/15 10.0 0.00 0.60
ZAGG 150515C00011000 C 05/15/15 11.0 0.00 0.95
ZAGG 150515C00012000 C 05/15/15 12.0 0.00 1.20
ZAGG 150515C00013000 C 05/15/15 13.0 0.00 0.40
ZAGG 150515P00001000 P 05/15/15 1.0 0.00 0.95
ZAGG 150515P00002000 P 05/15/15 2.0 0.00 0.50
ZAGG 150515P00003000 P 05/15/15 3.0 0.00 1.15
ZAGG 150515P00004000 P 05/15/15 4.0 0.00 0.50
ZAGG 150515P00005000 P 05/15/15 5.0 0.00 0.45
ZAGG 150515P00006000 P 05/15/15 6.0 0.05 1.90
ZAGG 150515P00007000 P 05/15/15 7.0 0.35 2.30
ZAGG 150515P00008000 P 05/15/15 8.0 0.50 4.80
ZAGG 150515P00009000 P 05/15/15 9.0 1.75 4.80
ZAGG 150515P00010000 P 05/15/15 10.0 1.30 5.90
ZAGG 150515P00011000 P 05/15/15 11.0 2.30 6.80
ZAGG 150515P00012000 P 05/15/15 12.0 3.40 7.80
ZAGG 150515P00013000 P 05/15/15 13.0 4.50 8.80
ZAGG 150821C00001000 C 08/21/15 1.0 3.10 7.50
ZAGG 150821C00002000 C 08/21/15 2.0 2.20 6.70
ZAGG 150821C00003000 C 08/21/15 3.0 1.30 5.70
ZAGG 150821C00004000 C 08/21/15 4.0 0.50 4.90
ZAGG 150821C00005000 C 08/21/15 5.0 0.00 2.75
ZAGG 150821C00006000 C 08/21/15 6.0 0.00 2.15
ZAGG 150821C00007000 C 08/21/15 7.0 0.00 1.70
ZAGG 150821C00008000 C 08/21/15 8.0 0.00 1.00
ZAGG 150821C00009000 C 08/21/15 9.0 0.00 1.05
ZAGG 150821C00010000 C 08/21/15 10.0 0.00 1.25
ZAGG 150821C00011000 C 08/21/15 11.0 0.00 0.75
ZAGG 150821C00012000 C 08/21/15 12.0 0.00 1.00
ZAGG 150821C00013000 C 08/21/15 13.0 0.00 0.35
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 1.20
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.95
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 1.00
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 1.25
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 1.50
ZAGG 150821P00006000 P 08/21/15 6.0 0.25 1.90
ZAGG 150821P00007000 P 08/21/15 7.0 0.50 2.50
ZAGG 150821P00008000 P 08/21/15 8.0 1.40 2.95
ZAGG 150821P00009000 P 08/21/15 9.0 0.70 5.20
ZAGG 150821P00010000 P 08/21/15 10.0 1.70 6.00
ZAGG 150821P00011000 P 08/21/15 11.0 2.55 7.00
ZAGG 150821P00012000 P 08/21/15 12.0 3.40 7.80
ZAGG 150821P00013000 P 08/21/15 13.0 4.60 8.90

OPRA data is delayed 15 minutes.