Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 141122C00001000 C 11/22/14 1.0 4.30 5.90
ZAGG 141122C00002000 C 11/22/14 2.0 4.20 5.10
ZAGG 141122C00003000 C 11/22/14 3.0 3.00 4.10
ZAGG 141122C00004000 C 11/22/14 4.0 2.30 2.85
ZAGG 141122C00005000 C 11/22/14 5.0 1.30 1.90
ZAGG 141122C00006000 C 11/22/14 6.0 0.60 0.90
ZAGG 141122C00007000 C 11/22/14 7.0 0.15 0.25
ZAGG 141122C00008000 C 11/22/14 8.0 0.00 0.10
ZAGG 141122C00009000 C 11/22/14 9.0 0.00 0.25
ZAGG 141122C00010000 C 11/22/14 10.0 0.00 0.25
ZAGG 141122C00011000 C 11/22/14 11.0 0.00 0.25
ZAGG 141122C00012000 C 11/22/14 12.0 0.00 0.25
ZAGG 141122P00001000 P 11/22/14 1.0 0.00 0.25
ZAGG 141122P00002000 P 11/22/14 2.0 0.00 0.25
ZAGG 141122P00003000 P 11/22/14 3.0 0.00 0.25
ZAGG 141122P00004000 P 11/22/14 4.0 0.00 0.20
ZAGG 141122P00005000 P 11/22/14 5.0 0.00 0.25
ZAGG 141122P00006000 P 11/22/14 6.0 0.15 0.50
ZAGG 141122P00007000 P 11/22/14 7.0 0.50 0.75
ZAGG 141122P00008000 P 11/22/14 8.0 1.20 1.75
ZAGG 141122P00009000 P 11/22/14 9.0 1.00 2.75
ZAGG 141122P00010000 P 11/22/14 10.0 2.90 4.20
ZAGG 141122P00011000 P 11/22/14 11.0 3.90 5.00
ZAGG 141122P00012000 P 11/22/14 12.0 4.90 6.00
ZAGG 141220C00001000 C 12/20/14 1.0 5.00 6.20
ZAGG 141220C00002000 C 12/20/14 2.0 4.00 5.10
ZAGG 141220C00003000 C 12/20/14 3.0 3.00 4.30
ZAGG 141220C00004000 C 12/20/14 4.0 2.30 2.90
ZAGG 141220C00005000 C 12/20/14 5.0 1.35 1.95
ZAGG 141220C00006000 C 12/20/14 6.0 0.80 1.10
ZAGG 141220C00007000 C 12/20/14 7.0 0.25 0.45
ZAGG 141220C00008000 C 12/20/14 8.0 0.05 0.25
ZAGG 141220C00009000 C 12/20/14 9.0 0.00 0.25
ZAGG 141220C00010000 C 12/20/14 10.0 0.00 0.25
ZAGG 141220C00011000 C 12/20/14 11.0 0.00 0.25
ZAGG 141220C00012000 C 12/20/14 12.0 0.00 0.25
ZAGG 141220P00001000 P 12/20/14 1.0 0.00 0.25
ZAGG 141220P00002000 P 12/20/14 2.0 0.00 0.25
ZAGG 141220P00003000 P 12/20/14 3.0 0.00 0.30
ZAGG 141220P00004000 P 12/20/14 4.0 0.00 0.25
ZAGG 141220P00005000 P 12/20/14 5.0 0.00 0.35
ZAGG 141220P00006000 P 12/20/14 6.0 0.20 0.55
ZAGG 141220P00007000 P 12/20/14 7.0 0.70 0.85
ZAGG 141220P00008000 P 12/20/14 8.0 1.35 1.85
ZAGG 141220P00009000 P 12/20/14 9.0 2.05 2.80
ZAGG 141220P00010000 P 12/20/14 10.0 2.80 4.00
ZAGG 141220P00011000 P 12/20/14 11.0 3.90 5.00
ZAGG 141220P00012000 P 12/20/14 12.0 4.00 6.00
ZAGG 150117C00001000 C 01/17/15 1.0 5.00 6.20
ZAGG 150117C00002000 C 01/17/15 2.0 2.60 6.60
ZAGG 150117C00003000 C 01/17/15 3.0 3.00 4.20
ZAGG 150117C00004000 C 01/17/15 4.0 2.30 2.90
ZAGG 150117C00005000 C 01/17/15 5.0 1.40 1.85
ZAGG 150117C00006000 C 01/17/15 6.0 0.80 1.10
ZAGG 150117C00007000 C 01/17/15 7.0 0.30 0.55
ZAGG 150117C00008000 C 01/17/15 8.0 0.00 0.45
ZAGG 150117C00009000 C 01/17/15 9.0 0.00 0.20
ZAGG 150117C00010000 C 01/17/15 10.0 0.00 0.35
ZAGG 150117C00011000 C 01/17/15 11.0 0.00 0.25
ZAGG 150117C00012000 C 01/17/15 12.0 0.00 0.25
ZAGG 150117C00015000 C 01/17/15 15.0 0.00 0.10
ZAGG 150117P00001000 P 01/17/15 1.0 0.00 0.25
ZAGG 150117P00002000 P 01/17/15 2.0 0.00 0.10
ZAGG 150117P00003000 P 01/17/15 3.0 0.00 0.10
ZAGG 150117P00004000 P 01/17/15 4.0 0.00 0.20
ZAGG 150117P00005000 P 01/17/15 5.0 0.05 0.30
ZAGG 150117P00006000 P 01/17/15 6.0 0.25 0.90
ZAGG 150117P00007000 P 01/17/15 7.0 0.80 0.95
ZAGG 150117P00008000 P 01/17/15 8.0 1.10 1.90
ZAGG 150117P00009000 P 01/17/15 9.0 2.05 2.85
ZAGG 150117P00010000 P 01/17/15 10.0 2.95 4.10
ZAGG 150117P00011000 P 01/17/15 11.0 3.90 5.00
ZAGG 150117P00012000 P 01/17/15 12.0 3.70 7.30
ZAGG 150117P00015000 P 01/17/15 15.0 7.80 9.10
ZAGG 150220C00001000 C 02/20/15 1.0 5.00 6.30
ZAGG 150220C00002000 C 02/20/15 2.0 4.00 6.60
ZAGG 150220C00003000 C 02/20/15 3.0 3.00 4.10
ZAGG 150220C00004000 C 02/20/15 4.0 2.30 4.00
ZAGG 150220C00005000 C 02/20/15 5.0 1.45 2.05
ZAGG 150220C00006000 C 02/20/15 6.0 0.75 1.15
ZAGG 150220C00007000 C 02/20/15 7.0 0.45 0.60
ZAGG 150220C00008000 C 02/20/15 8.0 0.20 0.35
ZAGG 150220C00009000 C 02/20/15 9.0 0.00 0.45
ZAGG 150220C00010000 C 02/20/15 10.0 0.00 0.25
ZAGG 150220C00011000 C 02/20/15 11.0 0.00 0.20
ZAGG 150220C00012000 C 02/20/15 12.0 0.00 0.25
ZAGG 150220P00001000 P 02/20/15 1.0 0.00 0.25
ZAGG 150220P00002000 P 02/20/15 2.0 0.00 0.25
ZAGG 150220P00003000 P 02/20/15 3.0 0.00 0.25
ZAGG 150220P00004000 P 02/20/15 4.0 0.00 0.20
ZAGG 150220P00005000 P 02/20/15 5.0 0.05 0.45
ZAGG 150220P00006000 P 02/20/15 6.0 0.30 0.60
ZAGG 150220P00007000 P 02/20/15 7.0 0.85 1.05
ZAGG 150220P00008000 P 02/20/15 8.0 1.45 2.00
ZAGG 150220P00009000 P 02/20/15 9.0 2.30 2.90
ZAGG 150220P00010000 P 02/20/15 10.0 3.00 4.20
ZAGG 150220P00011000 P 02/20/15 11.0 3.90 5.20
ZAGG 150220P00012000 P 02/20/15 12.0 4.90 6.60
ZAGG 150515C00001000 C 05/15/15 1.0 4.20 7.90
ZAGG 150515C00002000 C 05/15/15 2.0 4.00 5.30
ZAGG 150515C00003000 C 05/15/15 3.0 2.90 4.20
ZAGG 150515C00004000 C 05/15/15 4.0 2.40 3.00
ZAGG 150515C00005000 C 05/15/15 5.0 1.60 2.20
ZAGG 150515C00006000 C 05/15/15 6.0 1.10 2.50
ZAGG 150515C00007000 C 05/15/15 7.0 0.60 1.25
ZAGG 150515C00008000 C 05/15/15 8.0 0.30 1.50
ZAGG 150515C00009000 C 05/15/15 9.0 0.15 0.80
ZAGG 150515C00010000 C 05/15/15 10.0 0.10 0.50
ZAGG 150515C00011000 C 05/15/15 11.0 0.00 0.40
ZAGG 150515C00012000 C 05/15/15 12.0 0.00 0.35
ZAGG 150515P00001000 P 05/15/15 1.0 0.00 0.30
ZAGG 150515P00002000 P 05/15/15 2.0 0.00 0.30
ZAGG 150515P00003000 P 05/15/15 3.0 0.00 0.25
ZAGG 150515P00004000 P 05/15/15 4.0 0.00 0.40
ZAGG 150515P00005000 P 05/15/15 5.0 0.10 0.40
ZAGG 150515P00006000 P 05/15/15 6.0 0.45 0.90
ZAGG 150515P00007000 P 05/15/15 7.0 1.00 1.80
ZAGG 150515P00008000 P 05/15/15 8.0 1.75 2.75
ZAGG 150515P00009000 P 05/15/15 9.0 2.60 3.50
ZAGG 150515P00010000 P 05/15/15 10.0 3.10 4.20
ZAGG 150515P00011000 P 05/15/15 11.0 4.00 5.20
ZAGG 150515P00012000 P 05/15/15 12.0 4.70 6.50

OPRA data is delayed 15 minutes.