Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Zagg Inc (ZAGG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 161216C00001000 C 12/16/16 1.0 5.40 6.00
ZAGG 161216C00002000 C 12/16/16 2.0 4.40 5.30
ZAGG 161216C00003000 C 12/16/16 3.0 3.40 4.00
ZAGG 161216C00004000 C 12/16/16 4.0 2.45 2.95
ZAGG 161216C00005000 C 12/16/16 5.0 1.45 2.55
ZAGG 161216C00006000 C 12/16/16 6.0 0.50 1.05
ZAGG 161216C00007000 C 12/16/16 7.0 0.10 0.25
ZAGG 161216C00008000 C 12/16/16 8.0 0.00 0.05
ZAGG 161216C00009000 C 12/16/16 9.0 0.00 0.10
ZAGG 161216C00010000 C 12/16/16 10.0 0.00 0.10
ZAGG 161216C00011000 C 12/16/16 11.0 0.00 0.10
ZAGG 161216C00012000 C 12/16/16 12.0 0.00 0.10
ZAGG 161216C00013000 C 12/16/16 13.0 0.00 0.10
ZAGG 161216C00014000 C 12/16/16 14.0 0.00 0.10
ZAGG 161216C00015000 C 12/16/16 15.0 0.00 0.10
ZAGG 161216P00001000 P 12/16/16 1.0 0.00 0.10
ZAGG 161216P00002000 P 12/16/16 2.0 0.00 0.10
ZAGG 161216P00003000 P 12/16/16 3.0 0.00 0.10
ZAGG 161216P00004000 P 12/16/16 4.0 0.00 0.10
ZAGG 161216P00005000 P 12/16/16 5.0 0.00 0.15
ZAGG 161216P00006000 P 12/16/16 6.0 0.05 0.10
ZAGG 161216P00007000 P 12/16/16 7.0 0.45 0.65
ZAGG 161216P00008000 P 12/16/16 8.0 1.10 1.60
ZAGG 161216P00009000 P 12/16/16 9.0 2.15 2.55
ZAGG 161216P00010000 P 12/16/16 10.0 3.10 3.60
ZAGG 161216P00011000 P 12/16/16 11.0 4.10 4.60
ZAGG 161216P00012000 P 12/16/16 12.0 5.10 5.60
ZAGG 161216P00013000 P 12/16/16 13.0 6.00 6.60
ZAGG 161216P00014000 P 12/16/16 14.0 7.00 7.60
ZAGG 161216P00015000 P 12/16/16 15.0 7.90 8.90
ZAGG 170120C00001000 C 01/20/17 1.0 5.10 6.00
ZAGG 170120C00002000 C 01/20/17 2.0 4.30 5.00
ZAGG 170120C00003000 C 01/20/17 3.0 3.30 4.00
ZAGG 170120C00004000 C 01/20/17 4.0 2.40 3.30
ZAGG 170120C00005000 C 01/20/17 5.0 1.45 2.05
ZAGG 170120C00006000 C 01/20/17 6.0 0.75 1.40
ZAGG 170120C00007000 C 01/20/17 7.0 0.25 0.40
ZAGG 170120C00008000 C 01/20/17 8.0 0.05 0.20
ZAGG 170120C00009000 C 01/20/17 9.0 0.00 0.15
ZAGG 170120C00010000 C 01/20/17 10.0 0.00 0.15
ZAGG 170120C00011000 C 01/20/17 11.0 0.00 0.10
ZAGG 170120C00012000 C 01/20/17 12.0 0.00 0.10
ZAGG 170120C00013000 C 01/20/17 13.0 0.00 0.10
ZAGG 170120C00014000 C 01/20/17 14.0 0.00 0.10
ZAGG 170120P00001000 P 01/20/17 1.0 0.00 0.10
ZAGG 170120P00002000 P 01/20/17 2.0 0.00 0.10
ZAGG 170120P00003000 P 01/20/17 3.0 0.00 0.10
ZAGG 170120P00004000 P 01/20/17 4.0 0.00 0.15
ZAGG 170120P00005000 P 01/20/17 5.0 0.00 0.20
ZAGG 170120P00006000 P 01/20/17 6.0 0.20 0.35
ZAGG 170120P00007000 P 01/20/17 7.0 0.65 0.85
ZAGG 170120P00008000 P 01/20/17 8.0 1.35 1.85
ZAGG 170120P00009000 P 01/20/17 9.0 1.80 2.65
ZAGG 170120P00010000 P 01/20/17 10.0 3.00 3.80
ZAGG 170120P00011000 P 01/20/17 11.0 3.80 5.00
ZAGG 170120P00012000 P 01/20/17 12.0 4.80 6.00
ZAGG 170120P00013000 P 01/20/17 13.0 5.80 7.00
ZAGG 170120P00014000 P 01/20/17 14.0 7.10 7.70
ZAGG 170217C00001000 C 02/17/17 1.0 5.30 6.20
ZAGG 170217C00002000 C 02/17/17 2.0 4.30 5.00
ZAGG 170217C00003000 C 02/17/17 3.0 3.30 4.50
ZAGG 170217C00004000 C 02/17/17 4.0 2.10 3.40
ZAGG 170217C00005000 C 02/17/17 5.0 1.60 2.30
ZAGG 170217C00006000 C 02/17/17 6.0 0.90 1.30
ZAGG 170217C00007000 C 02/17/17 7.0 0.40 0.55
ZAGG 170217C00008000 C 02/17/17 8.0 0.15 0.25
ZAGG 170217C00009000 C 02/17/17 9.0 0.00 0.25
ZAGG 170217C00010000 C 02/17/17 10.0 0.00 0.20
ZAGG 170217C00011000 C 02/17/17 11.0 0.00 0.15
ZAGG 170217C00012000 C 02/17/17 12.0 0.00 0.15
ZAGG 170217C00013000 C 02/17/17 13.0 0.00 0.15
ZAGG 170217C00014000 C 02/17/17 14.0 0.00 0.15
ZAGG 170217P00001000 P 02/17/17 1.0 0.00 0.10
ZAGG 170217P00002000 P 02/17/17 2.0 0.00 0.20
ZAGG 170217P00003000 P 02/17/17 3.0 0.00 0.15
ZAGG 170217P00004000 P 02/17/17 4.0 0.00 0.20
ZAGG 170217P00005000 P 02/17/17 5.0 0.05 0.30
ZAGG 170217P00006000 P 02/17/17 6.0 0.30 0.50
ZAGG 170217P00007000 P 02/17/17 7.0 0.80 1.00
ZAGG 170217P00008000 P 02/17/17 8.0 1.45 1.80
ZAGG 170217P00009000 P 02/17/17 9.0 2.00 3.00
ZAGG 170217P00010000 P 02/17/17 10.0 3.10 3.70
ZAGG 170217P00011000 P 02/17/17 11.0 3.80 5.10
ZAGG 170217P00012000 P 02/17/17 12.0 4.80 5.70
ZAGG 170217P00013000 P 02/17/17 13.0 5.80 6.70
ZAGG 170217P00014000 P 02/17/17 14.0 7.10 7.70
ZAGG 170519C00001000 C 05/19/17 1.0 5.30 5.90
ZAGG 170519C00002000 C 05/19/17 2.0 4.00 5.30
ZAGG 170519C00003000 C 05/19/17 3.0 2.70 5.00
ZAGG 170519C00004000 C 05/19/17 4.0 2.10 3.50
ZAGG 170519C00005000 C 05/19/17 5.0 1.80 2.80
ZAGG 170519C00006000 C 05/19/17 6.0 1.25 1.75
ZAGG 170519C00007000 C 05/19/17 7.0 0.80 1.05
ZAGG 170519C00008000 C 05/19/17 8.0 0.50 0.75
ZAGG 170519C00009000 C 05/19/17 9.0 0.25 0.50
ZAGG 170519C00010000 C 05/19/17 10.0 0.15 0.45
ZAGG 170519C00011000 C 05/19/17 11.0 0.00 0.35
ZAGG 170519C00012000 C 05/19/17 12.0 0.00 0.30
ZAGG 170519C00013000 C 05/19/17 13.0 0.00 0.25
ZAGG 170519C00014000 C 05/19/17 14.0 0.00 0.25
ZAGG 170519C00015000 C 05/19/17 15.0 0.00 0.25
ZAGG 170519P00001000 P 05/19/17 1.0 0.00 0.15
ZAGG 170519P00002000 P 05/19/17 2.0 0.00 0.20
ZAGG 170519P00003000 P 05/19/17 3.0 0.00 0.25
ZAGG 170519P00004000 P 05/19/17 4.0 0.05 0.35
ZAGG 170519P00005000 P 05/19/17 5.0 0.30 0.55
ZAGG 170519P00006000 P 05/19/17 6.0 0.65 0.90
ZAGG 170519P00007000 P 05/19/17 7.0 1.20 1.45
ZAGG 170519P00008000 P 05/19/17 8.0 1.80 2.10
ZAGG 170519P00009000 P 05/19/17 9.0 2.60 3.60
ZAGG 170519P00010000 P 05/19/17 10.0 3.30 4.00
ZAGG 170519P00011000 P 05/19/17 11.0 3.70 5.60
ZAGG 170519P00012000 P 05/19/17 12.0 4.80 6.30
ZAGG 170519P00013000 P 05/19/17 13.0 6.00 7.10
ZAGG 170519P00014000 P 05/19/17 14.0 6.90 8.10
ZAGG 170519P00015000 P 05/19/17 15.0 8.10 8.70

OPRA data is delayed 15 minutes.