Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zagg Inc (ZAGG)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 180720C00007000 C Jul 20, 2018 7.0 9.20 13.10
ZAGG 180720C00008000 C Jul 20, 2018 8.0 8.00 12.30
ZAGG 180720C00009000 C Jul 20, 2018 9.0 6.80 11.50
ZAGG 180720C00010000 C Jul 20, 2018 10.0 5.90 10.40
ZAGG 180720C00011000 C Jul 20, 2018 11.0 5.00 9.60
ZAGG 180720C00012000 C Jul 20, 2018 12.0 4.00 8.40
ZAGG 180720C00013000 C Jul 20, 2018 13.0 2.95 7.30
ZAGG 180720C00014000 C Jul 20, 2018 14.0 1.95 6.30
ZAGG 180720C00015000 C Jul 20, 2018 15.0 1.25 5.30
ZAGG 180720C00016000 C Jul 20, 2018 16.0 0.20 4.30
ZAGG 180720C00017000 C Jul 20, 2018 17.0 1.40 1.65
ZAGG 180720C00018000 C Jul 20, 2018 18.0 0.75 0.95
ZAGG 180720C00019000 C Jul 20, 2018 19.0 0.35 0.50
ZAGG 180720C00020000 C Jul 20, 2018 20.0 0.10 0.30
ZAGG 180720C00021000 C Jul 20, 2018 21.0 0.00 0.10
ZAGG 180720C00022000 C Jul 20, 2018 22.0 0.00 4.80
ZAGG 180720C00023000 C Jul 20, 2018 23.0 0.00 4.80
ZAGG 180720P00007000 P Jul 20, 2018 7.0 0.00 4.80
ZAGG 180720P00008000 P Jul 20, 2018 8.0 0.00 4.70
ZAGG 180720P00009000 P Jul 20, 2018 9.0 0.00 4.80
ZAGG 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
ZAGG 180720P00011000 P Jul 20, 2018 11.0 0.00 4.60
ZAGG 180720P00012000 P Jul 20, 2018 12.0 0.00 4.60
ZAGG 180720P00013000 P Jul 20, 2018 13.0 0.00 0.10
ZAGG 180720P00014000 P Jul 20, 2018 14.0 0.00 4.60
ZAGG 180720P00015000 P Jul 20, 2018 15.0 0.00 0.70
ZAGG 180720P00016000 P Jul 20, 2018 16.0 0.05 0.20
ZAGG 180720P00017000 P Jul 20, 2018 17.0 0.20 0.55
ZAGG 180720P00018000 P Jul 20, 2018 18.0 0.55 0.95
ZAGG 180720P00019000 P Jul 20, 2018 19.0 1.10 1.45
ZAGG 180720P00020000 P Jul 20, 2018 20.0 0.25 2.10
ZAGG 180720P00021000 P Jul 20, 2018 21.0 0.80 5.20
ZAGG 180720P00022000 P Jul 20, 2018 22.0 1.65 6.10
ZAGG 180720P00023000 P Jul 20, 2018 23.0 2.55 7.00
ZAGG 180817C00006000 C Aug 17, 2018 6.0 9.90 14.30
ZAGG 180817C00007000 C Aug 17, 2018 7.0 8.90 13.50
ZAGG 180817C00008000 C Aug 17, 2018 8.0 8.20 12.40
ZAGG 180817C00009000 C Aug 17, 2018 9.0 6.90 11.50
ZAGG 180817C00010000 C Aug 17, 2018 10.0 5.80 10.50
ZAGG 180817C00011000 C Aug 17, 2018 11.0 4.90 9.40
ZAGG 180817C00012000 C Aug 17, 2018 12.0 4.30 8.60
ZAGG 180817C00013000 C Aug 17, 2018 13.0 3.00 7.80
ZAGG 180817C00014000 C Aug 17, 2018 14.0 2.05 6.80
ZAGG 180817C00015000 C Aug 17, 2018 15.0 3.40 4.00
ZAGG 180817C00016000 C Aug 17, 2018 16.0 2.70 3.20
ZAGG 180817C00017000 C Aug 17, 2018 17.0 2.05 2.60
ZAGG 180817C00018000 C Aug 17, 2018 18.0 1.45 1.90
ZAGG 180817C00019000 C Aug 17, 2018 19.0 1.00 1.70
ZAGG 180817C00020000 C Aug 17, 2018 20.0 0.65 0.95
ZAGG 180817C00021000 C Aug 17, 2018 21.0 0.40 0.80
ZAGG 180817C00022000 C Aug 17, 2018 22.0 0.20 0.75
ZAGG 180817C00023000 C Aug 17, 2018 23.0 0.05 0.90
ZAGG 180817C00024000 C Aug 17, 2018 24.0 0.00 0.45
ZAGG 180817C00025000 C Aug 17, 2018 25.0 0.00 4.70
ZAGG 180817C00026000 C Aug 17, 2018 26.0 0.00 4.70
ZAGG 180817C00027000 C Aug 17, 2018 27.0 0.00 4.60
ZAGG 180817C00028000 C Aug 17, 2018 28.0 0.00 4.70
ZAGG 180817C00029000 C Aug 17, 2018 29.0 0.00 4.70
ZAGG 180817C00030000 C Aug 17, 2018 30.0 0.00 4.70
ZAGG 180817C00031000 C Aug 17, 2018 31.0 0.00 4.80
ZAGG 180817C00032000 C Aug 17, 2018 32.0 0.00 4.80
ZAGG 180817C00033000 C Aug 17, 2018 33.0 0.00 4.80
ZAGG 180817C00034000 C Aug 17, 2018 34.0 0.00 4.50
ZAGG 180817C00035000 C Aug 17, 2018 35.0 0.00 1.10
ZAGG 180817P00006000 P Aug 17, 2018 6.0 0.00 4.50
ZAGG 180817P00007000 P Aug 17, 2018 7.0 0.00 4.70
ZAGG 180817P00008000 P Aug 17, 2018 8.0 0.00 4.80
ZAGG 180817P00009000 P Aug 17, 2018 9.0 0.00 4.70
ZAGG 180817P00010000 P Aug 17, 2018 10.0 0.00 4.80
ZAGG 180817P00011000 P Aug 17, 2018 11.0 0.00 4.80
ZAGG 180817P00012000 P Aug 17, 2018 12.0 0.00 4.80
ZAGG 180817P00013000 P Aug 17, 2018 13.0 0.05 4.80
ZAGG 180817P00014000 P Aug 17, 2018 14.0 0.05 4.80
ZAGG 180817P00015000 P Aug 17, 2018 15.0 0.25 0.65
ZAGG 180817P00016000 P Aug 17, 2018 16.0 0.40 1.00
ZAGG 180817P00017000 P Aug 17, 2018 17.0 0.75 1.35
ZAGG 180817P00018000 P Aug 17, 2018 18.0 1.25 1.80
ZAGG 180817P00019000 P Aug 17, 2018 19.0 1.75 2.40
ZAGG 180817P00020000 P Aug 17, 2018 20.0 2.35 3.00
ZAGG 180817P00021000 P Aug 17, 2018 21.0 3.10 3.60
ZAGG 180817P00022000 P Aug 17, 2018 22.0 3.50 4.50
ZAGG 180817P00023000 P Aug 17, 2018 23.0 2.75 7.00
ZAGG 180817P00024000 P Aug 17, 2018 24.0 3.80 8.20
ZAGG 180817P00025000 P Aug 17, 2018 25.0 4.60 9.10
ZAGG 180817P00026000 P Aug 17, 2018 26.0 5.70 9.90
ZAGG 180817P00027000 P Aug 17, 2018 27.0 7.00 10.90
ZAGG 180817P00028000 P Aug 17, 2018 28.0 7.70 12.00
ZAGG 180817P00029000 P Aug 17, 2018 29.0 8.70 13.20
ZAGG 180817P00030000 P Aug 17, 2018 30.0 9.80 13.90
ZAGG 180817P00031000 P Aug 17, 2018 31.0 10.60 15.00
ZAGG 180817P00032000 P Aug 17, 2018 32.0 11.70 16.00
ZAGG 180817P00033000 P Aug 17, 2018 33.0 12.50 17.10
ZAGG 180817P00034000 P Aug 17, 2018 34.0 13.80 17.80
ZAGG 180817P00035000 P Aug 17, 2018 35.0 14.60 19.10
ZAGG 181116C00005000 C Nov 16, 2018 5.0 11.00 15.40
ZAGG 181116C00006000 C Nov 16, 2018 6.0 10.10 14.60
ZAGG 181116C00007000 C Nov 16, 2018 7.0 9.00 13.60
ZAGG 181116C00008000 C Nov 16, 2018 8.0 8.00 12.60
ZAGG 181116C00009000 C Nov 16, 2018 9.0 7.00 11.70
ZAGG 181116C00010000 C Nov 16, 2018 10.0 6.30 10.60
ZAGG 181116C00011000 C Nov 16, 2018 11.0 5.20 9.70
ZAGG 181116C00012000 C Nov 16, 2018 12.0 4.50 8.60
ZAGG 181116C00013000 C Nov 16, 2018 13.0 3.50 7.90
ZAGG 181116C00014000 C Nov 16, 2018 14.0 4.80 5.40
ZAGG 181116C00015000 C Nov 16, 2018 15.0 4.10 4.70
ZAGG 181116C00016000 C Nov 16, 2018 16.0 3.40 4.10
ZAGG 181116C00017000 C Nov 16, 2018 17.0 2.85 3.50
ZAGG 181116C00018000 C Nov 16, 2018 18.0 2.35 2.95
ZAGG 181116C00019000 C Nov 16, 2018 19.0 1.80 2.60
ZAGG 181116C00020000 C Nov 16, 2018 20.0 1.45 2.15
ZAGG 181116C00021000 C Nov 16, 2018 21.0 1.10 1.90
ZAGG 181116C00022000 C Nov 16, 2018 22.0 0.90 1.25
ZAGG 181116C00023000 C Nov 16, 2018 23.0 0.65 1.25
ZAGG 181116C00024000 C Nov 16, 2018 24.0 0.50 0.70
ZAGG 181116C00025000 C Nov 16, 2018 25.0 0.20 0.90
ZAGG 181116C00026000 C Nov 16, 2018 26.0 0.15 1.20
ZAGG 181116C00027000 C Nov 16, 2018 27.0 0.05 1.00
ZAGG 181116P00005000 P Nov 16, 2018 5.0 0.00 4.70
ZAGG 181116P00006000 P Nov 16, 2018 6.0 0.00 4.70
ZAGG 181116P00007000 P Nov 16, 2018 7.0 0.00 4.80
ZAGG 181116P00008000 P Nov 16, 2018 8.0 0.00 4.70
ZAGG 181116P00009000 P Nov 16, 2018 9.0 0.00 4.40
ZAGG 181116P00010000 P Nov 16, 2018 10.0 0.00 4.70
ZAGG 181116P00011000 P Nov 16, 2018 11.0 0.00 4.50
ZAGG 181116P00012000 P Nov 16, 2018 12.0 0.10 0.85
ZAGG 181116P00013000 P Nov 16, 2018 13.0 0.05 1.25
ZAGG 181116P00014000 P Nov 16, 2018 14.0 0.50 0.95
ZAGG 181116P00015000 P Nov 16, 2018 15.0 0.70 1.15
ZAGG 181116P00016000 P Nov 16, 2018 16.0 1.05 1.30
ZAGG 181116P00017000 P Nov 16, 2018 17.0 1.45 2.10
ZAGG 181116P00018000 P Nov 16, 2018 18.0 1.95 2.55
ZAGG 181116P00019000 P Nov 16, 2018 19.0 2.45 3.20
ZAGG 181116P00020000 P Nov 16, 2018 20.0 3.00 3.70
ZAGG 181116P00021000 P Nov 16, 2018 21.0 3.70 4.40
ZAGG 181116P00022000 P Nov 16, 2018 22.0 4.40 5.10
ZAGG 181116P00023000 P Nov 16, 2018 23.0 5.20 6.00
ZAGG 181116P00024000 P Nov 16, 2018 24.0 6.10 6.70
ZAGG 181116P00025000 P Nov 16, 2018 25.0 5.80 9.30
ZAGG 181116P00026000 P Nov 16, 2018 26.0 6.20 10.40
ZAGG 181116P00027000 P Nov 16, 2018 27.0 6.60 11.40
ZAGG 190215C00008000 C Feb 15, 2019 8.0 8.30 12.50
ZAGG 190215C00009000 C Feb 15, 2019 9.0 7.10 11.80
ZAGG 190215C00010000 C Feb 15, 2019 10.0 6.20 10.90
ZAGG 190215C00011000 C Feb 15, 2019 11.0 5.50 9.90
ZAGG 190215C00012000 C Feb 15, 2019 12.0 4.50 9.00
ZAGG 190215C00013000 C Feb 15, 2019 13.0 4.10 8.20
ZAGG 190215C00014000 C Feb 15, 2019 14.0 2.95 7.30
ZAGG 190215C00015000 C Feb 15, 2019 15.0 2.75 6.70
ZAGG 190215C00016000 C Feb 15, 2019 16.0 1.85 6.10
ZAGG 190215C00017000 C Feb 15, 2019 17.0 1.20 5.30
ZAGG 190215C00018000 C Feb 15, 2019 18.0 0.75 4.90
ZAGG 190215C00019000 C Feb 15, 2019 19.0 1.20 4.30
ZAGG 190215C00020000 C Feb 15, 2019 20.0 0.80 3.70
ZAGG 190215C00021000 C Feb 15, 2019 21.0 0.75 3.30
ZAGG 190215C00022000 C Feb 15, 2019 22.0 0.65 2.85
ZAGG 190215C00023000 C Feb 15, 2019 23.0 0.45 2.55
ZAGG 190215C00024000 C Feb 15, 2019 24.0 0.45 2.10
ZAGG 190215C00025000 C Feb 15, 2019 25.0 0.10 1.85
ZAGG 190215C00026000 C Feb 15, 2019 26.0 0.30 1.60
ZAGG 190215C00027000 C Feb 15, 2019 27.0 0.20 1.45
ZAGG 190215C00028000 C Feb 15, 2019 28.0 0.15 1.25
ZAGG 190215C00029000 C Feb 15, 2019 29.0 0.10 1.15
ZAGG 190215P00008000 P Feb 15, 2019 8.0 0.00 4.70
ZAGG 190215P00009000 P Feb 15, 2019 9.0 0.00 4.70
ZAGG 190215P00010000 P Feb 15, 2019 10.0 0.00 4.70
ZAGG 190215P00011000 P Feb 15, 2019 11.0 0.00 4.60
ZAGG 190215P00012000 P Feb 15, 2019 12.0 0.05 4.50
ZAGG 190215P00013000 P Feb 15, 2019 13.0 0.10 1.45
ZAGG 190215P00014000 P Feb 15, 2019 14.0 0.05 1.90
ZAGG 190215P00015000 P Feb 15, 2019 15.0 0.05 2.40
ZAGG 190215P00016000 P Feb 15, 2019 16.0 0.70 2.85
ZAGG 190215P00017000 P Feb 15, 2019 17.0 0.45 3.40
ZAGG 190215P00018000 P Feb 15, 2019 18.0 0.55 4.10
ZAGG 190215P00019000 P Feb 15, 2019 19.0 1.10 4.60
ZAGG 190215P00020000 P Feb 15, 2019 20.0 1.90 5.10
ZAGG 190215P00021000 P Feb 15, 2019 21.0 2.45 6.10
ZAGG 190215P00022000 P Feb 15, 2019 22.0 3.00 7.10
ZAGG 190215P00023000 P Feb 15, 2019 23.0 4.00 7.70
ZAGG 190215P00024000 P Feb 15, 2019 24.0 4.40 8.70
ZAGG 190215P00025000 P Feb 15, 2019 25.0 5.50 9.50
ZAGG 190215P00026000 P Feb 15, 2019 26.0 6.20 10.40
ZAGG 190215P00027000 P Feb 15, 2019 27.0 7.50 11.20
ZAGG 190215P00028000 P Feb 15, 2019 28.0 7.90 12.30
ZAGG 190215P00029000 P Feb 15, 2019 29.0 8.70 13.40
OPRA data is delayed 15 minutes.