Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Zagg Inc (ZAGG)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 170818C00001000 C 08/18/17 1.0 5.70 9.50
ZAGG 170818C00002000 C 08/18/17 2.0 4.70 8.30
ZAGG 170818C00003000 C 08/18/17 3.0 4.50 6.70
ZAGG 170818C00004000 C 08/18/17 4.0 3.40 6.00
ZAGG 170818C00005000 C 08/18/17 5.0 2.00 5.30
ZAGG 170818C00006000 C 08/18/17 6.0 1.00 4.50
ZAGG 170818C00007000 C 08/18/17 7.0 0.55 2.75
ZAGG 170818C00008000 C 08/18/17 8.0 0.85 1.05
ZAGG 170818C00009000 C 08/18/17 9.0 0.30 0.45
ZAGG 170818C00010000 C 08/18/17 10.0 0.05 0.20
ZAGG 170818C00011000 C 08/18/17 11.0 0.00 0.40
ZAGG 170818C00012000 C 08/18/17 12.0 0.00 4.50
ZAGG 170818C00013000 C 08/18/17 13.0 0.00 4.50
ZAGG 170818C00014000 C 08/18/17 14.0 0.00 0.20
ZAGG 170818P00001000 P 08/18/17 1.0 0.00 0.05
ZAGG 170818P00002000 P 08/18/17 2.0 0.00 4.80
ZAGG 170818P00003000 P 08/18/17 3.0 0.00 4.50
ZAGG 170818P00004000 P 08/18/17 4.0 0.00 4.60
ZAGG 170818P00005000 P 08/18/17 5.0 0.00 0.20
ZAGG 170818P00006000 P 08/18/17 6.0 0.00 0.05
ZAGG 170818P00007000 P 08/18/17 7.0 0.00 0.25
ZAGG 170818P00008000 P 08/18/17 8.0 0.15 0.35
ZAGG 170818P00009000 P 08/18/17 9.0 0.55 0.85
ZAGG 170818P00010000 P 08/18/17 10.0 1.30 1.55
ZAGG 170818P00011000 P 08/18/17 11.0 0.85 4.10
ZAGG 170818P00012000 P 08/18/17 12.0 1.15 4.70
ZAGG 170818P00013000 P 08/18/17 13.0 2.85 5.30
ZAGG 170818P00014000 P 08/18/17 14.0 3.80 6.60
ZAGG 170915C00001000 C 09/15/17 1.0 5.60 9.30
ZAGG 170915C00002000 C 09/15/17 2.0 5.30 8.10
ZAGG 170915C00003000 C 09/15/17 3.0 4.40 7.00
ZAGG 170915C00004000 C 09/15/17 4.0 2.85 6.70
ZAGG 170915C00005000 C 09/15/17 5.0 2.15 5.80
ZAGG 170915C00006000 C 09/15/17 6.0 0.65 4.90
ZAGG 170915C00007000 C 09/15/17 7.0 0.45 4.40
ZAGG 170915C00008000 C 09/15/17 8.0 1.00 1.20
ZAGG 170915C00009000 C 09/15/17 9.0 0.45 0.60
ZAGG 170915C00010000 C 09/15/17 10.0 0.15 0.30
ZAGG 170915C00011000 C 09/15/17 11.0 0.00 4.50
ZAGG 170915C00012000 C 09/15/17 12.0 0.00 4.60
ZAGG 170915C00013000 C 09/15/17 13.0 0.00 4.50
ZAGG 170915C00014000 C 09/15/17 14.0 0.00 4.30
ZAGG 170915C00015000 C 09/15/17 15.0 0.00 4.60
ZAGG 170915C00016000 C 09/15/17 16.0 0.00 3.70
ZAGG 170915C00017000 C 09/15/17 17.0 0.00 0.05
ZAGG 170915P00001000 P 09/15/17 1.0 0.00 0.20
ZAGG 170915P00002000 P 09/15/17 2.0 0.00 4.80
ZAGG 170915P00003000 P 09/15/17 3.0 0.00 3.60
ZAGG 170915P00004000 P 09/15/17 4.0 0.00 4.50
ZAGG 170915P00005000 P 09/15/17 5.0 0.00 3.70
ZAGG 170915P00006000 P 09/15/17 6.0 0.00 4.60
ZAGG 170915P00007000 P 09/15/17 7.0 0.00 0.25
ZAGG 170915P00008000 P 09/15/17 8.0 0.25 0.40
ZAGG 170915P00009000 P 09/15/17 9.0 0.70 0.90
ZAGG 170915P00010000 P 09/15/17 10.0 1.40 1.60
ZAGG 170915P00011000 P 09/15/17 11.0 0.00 4.60
ZAGG 170915P00012000 P 09/15/17 12.0 1.60 5.20
ZAGG 170915P00013000 P 09/15/17 13.0 2.00 6.00
ZAGG 170915P00014000 P 09/15/17 14.0 2.95 7.30
ZAGG 170915P00015000 P 09/15/17 15.0 5.10 7.60
ZAGG 170915P00016000 P 09/15/17 16.0 6.00 8.30
ZAGG 170915P00017000 P 09/15/17 17.0 7.00 9.20
ZAGG 171117C00001000 C 11/17/17 1.0 5.40 9.90
ZAGG 171117C00002000 C 11/17/17 2.0 4.40 8.90
ZAGG 171117C00003000 C 11/17/17 3.0 3.70 7.60
ZAGG 171117C00004000 C 11/17/17 4.0 2.65 6.30
ZAGG 171117C00005000 C 11/17/17 5.0 1.85 5.70
ZAGG 171117C00006000 C 11/17/17 6.0 1.55 4.50
ZAGG 171117C00007000 C 11/17/17 7.0 1.95 2.15
ZAGG 171117C00008000 C 11/17/17 8.0 1.30 1.50
ZAGG 171117C00009000 C 11/17/17 9.0 0.75 0.95
ZAGG 171117C00010000 C 11/17/17 10.0 0.45 0.55
ZAGG 171117C00011000 C 11/17/17 11.0 0.20 0.35
ZAGG 171117C00012000 C 11/17/17 12.0 0.00 0.20
ZAGG 171117C00013000 C 11/17/17 13.0 0.00 4.40
ZAGG 171117C00014000 C 11/17/17 14.0 0.00 0.30
ZAGG 171117P00001000 P 11/17/17 1.0 0.00 0.05
ZAGG 171117P00002000 P 11/17/17 2.0 0.00 4.80
ZAGG 171117P00003000 P 11/17/17 3.0 0.00 4.50
ZAGG 171117P00004000 P 11/17/17 4.0 0.00 4.30
ZAGG 171117P00005000 P 11/17/17 5.0 0.00 4.20
ZAGG 171117P00006000 P 11/17/17 6.0 0.05 0.85
ZAGG 171117P00007000 P 11/17/17 7.0 0.25 0.35
ZAGG 171117P00008000 P 11/17/17 8.0 0.55 0.75
ZAGG 171117P00009000 P 11/17/17 9.0 1.00 1.20
ZAGG 171117P00010000 P 11/17/17 10.0 1.65 1.90
ZAGG 171117P00011000 P 11/17/17 11.0 2.40 2.65
ZAGG 171117P00012000 P 11/17/17 12.0 2.20 4.80
ZAGG 171117P00013000 P 11/17/17 13.0 3.20 5.40
ZAGG 171117P00014000 P 11/17/17 14.0 3.50 7.30
ZAGG 180216C00001000 C 02/16/18 1.0 5.40 9.90
ZAGG 180216C00002000 C 02/16/18 2.0 4.30 8.50
ZAGG 180216C00003000 C 02/16/18 3.0 3.30 7.70
ZAGG 180216C00004000 C 02/16/18 4.0 2.30 6.40
ZAGG 180216C00005000 C 02/16/18 5.0 1.70 5.80
ZAGG 180216C00006000 C 02/16/18 6.0 1.15 4.90
ZAGG 180216C00007000 C 02/16/18 7.0 0.25 4.40
ZAGG 180216C00008000 C 02/16/18 8.0 1.50 4.40
ZAGG 180216C00009000 C 02/16/18 9.0 1.00 1.95
ZAGG 180216C00010000 C 02/16/18 10.0 0.65 3.90
ZAGG 180216C00011000 C 02/16/18 11.0 0.40 2.75
ZAGG 180216C00012000 C 02/16/18 12.0 0.25 0.45
ZAGG 180216C00013000 C 02/16/18 13.0 0.00 4.40
ZAGG 180216C00014000 C 02/16/18 14.0 0.05 4.20
ZAGG 180216C00015000 C 02/16/18 15.0 0.00 4.50
ZAGG 180216C00016000 C 02/16/18 16.0 0.00 4.50
ZAGG 180216C00017000 C 02/16/18 17.0 0.00 0.15
ZAGG 180216P00001000 P 02/16/18 1.0 0.00 0.25
ZAGG 180216P00002000 P 02/16/18 2.0 0.00 4.80
ZAGG 180216P00003000 P 02/16/18 3.0 0.00 4.70
ZAGG 180216P00004000 P 02/16/18 4.0 0.00 4.40
ZAGG 180216P00005000 P 02/16/18 5.0 0.00 4.50
ZAGG 180216P00006000 P 02/16/18 6.0 0.15 0.55
ZAGG 180216P00007000 P 02/16/18 7.0 0.40 2.85
ZAGG 180216P00008000 P 02/16/18 8.0 0.75 4.10
ZAGG 180216P00009000 P 02/16/18 9.0 1.20 4.40
ZAGG 180216P00010000 P 02/16/18 10.0 1.85 4.40
ZAGG 180216P00011000 P 02/16/18 11.0 2.60 4.70
ZAGG 180216P00012000 P 02/16/18 12.0 1.95 4.90
ZAGG 180216P00013000 P 02/16/18 13.0 2.25 6.60
ZAGG 180216P00014000 P 02/16/18 14.0 3.20 6.70
ZAGG 180216P00015000 P 02/16/18 15.0 4.60 8.20
ZAGG 180216P00016000 P 02/16/18 16.0 4.90 8.80
ZAGG 180216P00017000 P 02/16/18 17.0 6.10 10.20

OPRA data is delayed 15 minutes.