Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Zagg Inc (ZAGG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 170217C00001000 C 02/17/17 1.0 5.40 6.10
ZAGG 170217C00002000 C 02/17/17 2.0 4.20 5.30
ZAGG 170217C00003000 C 02/17/17 3.0 3.20 4.10
ZAGG 170217C00004000 C 02/17/17 4.0 2.50 3.10
ZAGG 170217C00005000 C 02/17/17 5.0 1.25 2.30
ZAGG 170217C00006000 C 02/17/17 6.0 0.85 1.15
ZAGG 170217C00007000 C 02/17/17 7.0 0.25 0.30
ZAGG 170217C00008000 C 02/17/17 8.0 0.05 0.15
ZAGG 170217C00009000 C 02/17/17 9.0 0.00 0.15
ZAGG 170217C00010000 C 02/17/17 10.0 0.00 0.15
ZAGG 170217C00011000 C 02/17/17 11.0 0.00 0.15
ZAGG 170217C00012000 C 02/17/17 12.0 0.00 0.10
ZAGG 170217C00013000 C 02/17/17 13.0 0.00 0.10
ZAGG 170217C00014000 C 02/17/17 14.0 0.00 0.10
ZAGG 170217P00001000 P 02/17/17 1.0 0.00 0.10
ZAGG 170217P00002000 P 02/17/17 2.0 0.00 0.10
ZAGG 170217P00003000 P 02/17/17 3.0 0.00 0.10
ZAGG 170217P00004000 P 02/17/17 4.0 0.00 0.10
ZAGG 170217P00005000 P 02/17/17 5.0 0.00 0.15
ZAGG 170217P00006000 P 02/17/17 6.0 0.05 0.20
ZAGG 170217P00007000 P 02/17/17 7.0 0.40 0.60
ZAGG 170217P00008000 P 02/17/17 8.0 0.95 1.35
ZAGG 170217P00009000 P 02/17/17 9.0 1.75 2.55
ZAGG 170217P00010000 P 02/17/17 10.0 2.55 3.60
ZAGG 170217P00011000 P 02/17/17 11.0 3.80 4.60
ZAGG 170217P00012000 P 02/17/17 12.0 3.50 6.30
ZAGG 170217P00013000 P 02/17/17 13.0 5.40 6.60
ZAGG 170217P00014000 P 02/17/17 14.0 6.90 7.60
ZAGG 170317C00001000 C 03/17/17 1.0 3.50 8.20
ZAGG 170317C00002000 C 03/17/17 2.0 2.50 7.20
ZAGG 170317C00003000 C 03/17/17 3.0 1.50 6.20
ZAGG 170317C00004000 C 03/17/17 4.0 0.80 5.40
ZAGG 170317C00005000 C 03/17/17 5.0 0.40 4.90
ZAGG 170317C00006000 C 03/17/17 6.0 0.00 4.80
ZAGG 170317C00007000 C 03/17/17 7.0 0.00 4.80
ZAGG 170317C00008000 C 03/17/17 8.0 0.15 4.80
ZAGG 170317C00009000 C 03/17/17 9.0 0.00 4.80
ZAGG 170317C00010000 C 03/17/17 10.0 0.00 4.80
ZAGG 170317C00011000 C 03/17/17 11.0 0.00 4.80
ZAGG 170317C00012000 C 03/17/17 12.0 0.00 4.80
ZAGG 170317C00013000 C 03/17/17 13.0 0.00 4.80
ZAGG 170317C00014000 C 03/17/17 14.0 0.00 4.80
ZAGG 170317P00001000 P 03/17/17 1.0 0.00 4.80
ZAGG 170317P00002000 P 03/17/17 2.0 0.00 4.80
ZAGG 170317P00003000 P 03/17/17 3.0 0.00 4.80
ZAGG 170317P00004000 P 03/17/17 4.0 0.00 4.80
ZAGG 170317P00005000 P 03/17/17 5.0 0.00 4.80
ZAGG 170317P00006000 P 03/17/17 6.0 0.00 4.80
ZAGG 170317P00007000 P 03/17/17 7.0 0.00 4.80
ZAGG 170317P00008000 P 03/17/17 8.0 0.00 4.80
ZAGG 170317P00009000 P 03/17/17 9.0 0.50 4.90
ZAGG 170317P00010000 P 03/17/17 10.0 1.00 5.50
ZAGG 170317P00011000 P 03/17/17 11.0 1.85 6.50
ZAGG 170317P00012000 P 03/17/17 12.0 2.85 7.50
ZAGG 170317P00013000 P 03/17/17 13.0 3.90 8.50
ZAGG 170317P00014000 P 03/17/17 14.0 4.90 9.50
ZAGG 170519C00001000 C 05/19/17 1.0 5.20 6.60
ZAGG 170519C00002000 C 05/19/17 2.0 3.70 5.70
ZAGG 170519C00003000 C 05/19/17 3.0 3.30 4.60
ZAGG 170519C00004000 C 05/19/17 4.0 2.60 3.70
ZAGG 170519C00005000 C 05/19/17 5.0 1.95 2.60
ZAGG 170519C00006000 C 05/19/17 6.0 1.30 1.95
ZAGG 170519C00007000 C 05/19/17 7.0 0.75 1.05
ZAGG 170519C00008000 C 05/19/17 8.0 0.45 1.00
ZAGG 170519C00009000 C 05/19/17 9.0 0.25 0.45
ZAGG 170519C00010000 C 05/19/17 10.0 0.10 0.35
ZAGG 170519C00011000 C 05/19/17 11.0 0.00 0.30
ZAGG 170519C00012000 C 05/19/17 12.0 0.00 0.25
ZAGG 170519C00013000 C 05/19/17 13.0 0.00 0.20
ZAGG 170519C00014000 C 05/19/17 14.0 0.00 0.20
ZAGG 170519C00015000 C 05/19/17 15.0 0.00 0.20
ZAGG 170519P00001000 P 05/19/17 1.0 0.00 0.15
ZAGG 170519P00002000 P 05/19/17 2.0 0.00 0.15
ZAGG 170519P00003000 P 05/19/17 3.0 0.00 0.20
ZAGG 170519P00004000 P 05/19/17 4.0 0.00 0.25
ZAGG 170519P00005000 P 05/19/17 5.0 0.20 0.90
ZAGG 170519P00006000 P 05/19/17 6.0 0.45 1.05
ZAGG 170519P00007000 P 05/19/17 7.0 0.95 1.20
ZAGG 170519P00008000 P 05/19/17 8.0 1.55 1.90
ZAGG 170519P00009000 P 05/19/17 9.0 2.30 2.60
ZAGG 170519P00010000 P 05/19/17 10.0 3.00 3.50
ZAGG 170519P00011000 P 05/19/17 11.0 3.80 4.50
ZAGG 170519P00012000 P 05/19/17 12.0 4.50 5.90
ZAGG 170519P00013000 P 05/19/17 13.0 5.20 6.40
ZAGG 170519P00014000 P 05/19/17 14.0 6.40 7.60
ZAGG 170519P00015000 P 05/19/17 15.0 7.50 8.60
ZAGG 170818C00001000 C 08/18/17 1.0 5.40 6.40
ZAGG 170818C00002000 C 08/18/17 2.0 4.20 5.70
ZAGG 170818C00003000 C 08/18/17 3.0 3.30 4.70
ZAGG 170818C00004000 C 08/18/17 4.0 2.60 3.40
ZAGG 170818C00005000 C 08/18/17 5.0 1.80 2.60
ZAGG 170818C00006000 C 08/18/17 6.0 1.55 1.95
ZAGG 170818C00007000 C 08/18/17 7.0 1.05 1.40
ZAGG 170818C00008000 C 08/18/17 8.0 0.70 1.00
ZAGG 170818C00009000 C 08/18/17 9.0 0.45 0.75
ZAGG 170818C00010000 C 08/18/17 10.0 0.30 0.55
ZAGG 170818C00011000 C 08/18/17 11.0 0.20 0.45
ZAGG 170818C00012000 C 08/18/17 12.0 0.00 0.40
ZAGG 170818C00013000 C 08/18/17 13.0 0.00 0.35
ZAGG 170818C00014000 C 08/18/17 14.0 0.00 0.30
ZAGG 170818P00001000 P 08/18/17 1.0 0.00 0.45
ZAGG 170818P00002000 P 08/18/17 2.0 0.00 0.20
ZAGG 170818P00003000 P 08/18/17 3.0 0.00 0.30
ZAGG 170818P00004000 P 08/18/17 4.0 0.05 0.40
ZAGG 170818P00005000 P 08/18/17 5.0 0.35 0.60
ZAGG 170818P00006000 P 08/18/17 6.0 0.70 0.95
ZAGG 170818P00007000 P 08/18/17 7.0 1.20 1.55
ZAGG 170818P00008000 P 08/18/17 8.0 1.80 2.10
ZAGG 170818P00009000 P 08/18/17 9.0 2.55 2.95
ZAGG 170818P00010000 P 08/18/17 10.0 3.00 3.80
ZAGG 170818P00011000 P 08/18/17 11.0 3.50 4.60
ZAGG 170818P00012000 P 08/18/17 12.0 4.20 6.30
ZAGG 170818P00013000 P 08/18/17 13.0 5.40 6.50
ZAGG 170818P00014000 P 08/18/17 14.0 6.90 7.70

OPRA data is delayed 15 minutes.