Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 170519C00001000 C 05/19/17 1.0 4.60 8.60
ZAGG 170519C00002000 C 05/19/17 2.0 4.20 7.60
ZAGG 170519C00003000 C 05/19/17 3.0 2.00 6.50
ZAGG 170519C00004000 C 05/19/17 4.0 2.30 5.50
ZAGG 170519C00005000 C 05/19/17 5.0 0.00 4.90
ZAGG 170519C00006000 C 05/19/17 6.0 1.05 1.40
ZAGG 170519C00007000 C 05/19/17 7.0 0.40 0.60
ZAGG 170519C00008000 C 05/19/17 8.0 0.10 0.25
ZAGG 170519C00009000 C 05/19/17 9.0 0.00 0.10
ZAGG 170519C00010000 C 05/19/17 10.0 0.00 0.15
ZAGG 170519C00011000 C 05/19/17 11.0 0.00 4.60
ZAGG 170519C00012000 C 05/19/17 12.0 0.00 2.80
ZAGG 170519C00013000 C 05/19/17 13.0 0.00 0.85
ZAGG 170519C00014000 C 05/19/17 14.0 0.00 0.30
ZAGG 170519C00015000 C 05/19/17 15.0 0.00 3.90
ZAGG 170519P00001000 P 05/19/17 1.0 0.00 4.90
ZAGG 170519P00002000 P 05/19/17 2.0 0.00 0.60
ZAGG 170519P00003000 P 05/19/17 3.0 0.00 3.60
ZAGG 170519P00004000 P 05/19/17 4.0 0.00 0.10
ZAGG 170519P00005000 P 05/19/17 5.0 0.00 0.10
ZAGG 170519P00006000 P 05/19/17 6.0 0.10 0.20
ZAGG 170519P00007000 P 05/19/17 7.0 0.35 0.55
ZAGG 170519P00008000 P 05/19/17 8.0 1.00 1.40
ZAGG 170519P00009000 P 05/19/17 9.0 0.10 4.90
ZAGG 170519P00010000 P 05/19/17 10.0 2.80 3.60
ZAGG 170519P00011000 P 05/19/17 11.0 2.75 6.40
ZAGG 170519P00012000 P 05/19/17 12.0 2.90 7.40
ZAGG 170519P00013000 P 05/19/17 13.0 3.80 8.40
ZAGG 170519P00014000 P 05/19/17 14.0 6.20 9.40
ZAGG 170519P00015000 P 05/19/17 15.0 5.80 10.40
ZAGG 170818C00001000 C 08/18/17 1.0 5.40 7.80
ZAGG 170818C00002000 C 08/18/17 2.0 3.40 6.30
ZAGG 170818C00003000 C 08/18/17 3.0 3.30 5.60
ZAGG 170818C00004000 C 08/18/17 4.0 2.45 5.00
ZAGG 170818C00005000 C 08/18/17 5.0 2.10 2.50
ZAGG 170818C00006000 C 08/18/17 6.0 1.40 1.70
ZAGG 170818C00007000 C 08/18/17 7.0 0.85 1.05
ZAGG 170818C00008000 C 08/18/17 8.0 0.45 0.60
ZAGG 170818C00009000 C 08/18/17 9.0 0.25 0.40
ZAGG 170818C00010000 C 08/18/17 10.0 0.10 0.30
ZAGG 170818C00011000 C 08/18/17 11.0 0.00 0.20
ZAGG 170818C00012000 C 08/18/17 12.0 0.00 0.15
ZAGG 170818C00013000 C 08/18/17 13.0 0.00 0.20
ZAGG 170818C00014000 C 08/18/17 14.0 0.00 0.20
ZAGG 170818P00001000 P 08/18/17 1.0 0.00 2.95
ZAGG 170818P00002000 P 08/18/17 2.0 0.00 4.30
ZAGG 170818P00003000 P 08/18/17 3.0 0.00 0.15
ZAGG 170818P00004000 P 08/18/17 4.0 0.00 0.20
ZAGG 170818P00005000 P 08/18/17 5.0 0.10 0.25
ZAGG 170818P00006000 P 08/18/17 6.0 0.35 0.55
ZAGG 170818P00007000 P 08/18/17 7.0 0.75 0.95
ZAGG 170818P00008000 P 08/18/17 8.0 1.35 1.55
ZAGG 170818P00009000 P 08/18/17 9.0 2.10 2.35
ZAGG 170818P00010000 P 08/18/17 10.0 2.95 3.20
ZAGG 170818P00011000 P 08/18/17 11.0 2.90 5.50
ZAGG 170818P00012000 P 08/18/17 12.0 4.70 7.40
ZAGG 170818P00013000 P 08/18/17 13.0 5.10 8.40
ZAGG 170818P00014000 P 08/18/17 14.0 6.10 8.90
ZAGG 171117C00001000 C 11/17/17 1.0 4.60 8.60
ZAGG 171117C00002000 C 11/17/17 2.0 4.00 7.60
ZAGG 171117C00003000 C 11/17/17 3.0 2.15 6.50
ZAGG 171117C00004000 C 11/17/17 4.0 2.00 5.60
ZAGG 171117C00005000 C 11/17/17 5.0 2.30 2.75
ZAGG 171117C00006000 C 11/17/17 6.0 1.60 2.90
ZAGG 171117C00007000 C 11/17/17 7.0 1.10 1.40
ZAGG 171117C00008000 C 11/17/17 8.0 0.70 1.00
ZAGG 171117C00009000 C 11/17/17 9.0 0.45 0.80
ZAGG 171117C00010000 C 11/17/17 10.0 0.20 0.55
ZAGG 171117C00011000 C 11/17/17 11.0 0.15 0.40
ZAGG 171117C00012000 C 11/17/17 12.0 0.10 0.35
ZAGG 171117C00013000 C 11/17/17 13.0 0.00 0.35
ZAGG 171117C00014000 C 11/17/17 14.0 0.00 0.30
ZAGG 171117P00001000 P 11/17/17 1.0 0.00 2.65
ZAGG 171117P00002000 P 11/17/17 2.0 0.00 4.80
ZAGG 171117P00003000 P 11/17/17 3.0 0.00 0.20
ZAGG 171117P00004000 P 11/17/17 4.0 0.05 0.35
ZAGG 171117P00005000 P 11/17/17 5.0 0.25 0.45
ZAGG 171117P00006000 P 11/17/17 6.0 0.55 0.75
ZAGG 171117P00007000 P 11/17/17 7.0 1.00 1.20
ZAGG 171117P00008000 P 11/17/17 8.0 1.60 1.80
ZAGG 171117P00009000 P 11/17/17 9.0 2.15 2.60
ZAGG 171117P00010000 P 11/17/17 10.0 2.95 3.50
ZAGG 171117P00011000 P 11/17/17 11.0 3.80 4.40
ZAGG 171117P00012000 P 11/17/17 12.0 4.50 5.20
ZAGG 171117P00013000 P 11/17/17 13.0 4.20 8.40
ZAGG 171117P00014000 P 11/17/17 14.0 4.80 9.40

OPRA data is delayed 15 minutes.