Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Zagg Inc (ZAGG)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 140419C00001000 C 04/19/14 1.0 3.30 3.90
ZAGG 140419C00002000 C 04/19/14 2.0 2.35 2.85
ZAGG 140419C00003000 C 04/19/14 3.0 1.40 2.10
ZAGG 140419C00004000 C 04/19/14 4.0 0.20 0.70
ZAGG 140419C00005000 C 04/19/14 5.0 0.00 0.05
ZAGG 140419C00006000 C 04/19/14 6.0 0.00 0.25
ZAGG 140419C00007000 C 04/19/14 7.0 0.00 0.25
ZAGG 140419C00008000 C 04/19/14 8.0 0.00 0.25
ZAGG 140419C00009000 C 04/19/14 9.0 0.00 0.25
ZAGG 140419P00001000 P 04/19/14 1.0 0.00 0.25
ZAGG 140419P00002000 P 04/19/14 2.0 0.00 0.25
ZAGG 140419P00003000 P 04/19/14 3.0 0.00 0.25
ZAGG 140419P00004000 P 04/19/14 4.0 0.00 0.25
ZAGG 140419P00005000 P 04/19/14 5.0 0.25 0.65
ZAGG 140419P00006000 P 04/19/14 6.0 1.25 1.70
ZAGG 140419P00007000 P 04/19/14 7.0 1.60 3.10
ZAGG 140419P00008000 P 04/19/14 8.0 1.40 5.00
ZAGG 140419P00009000 P 04/19/14 9.0 2.80 6.30
ZAGG 140517C00001000 C 05/17/14 1.0 1.30 5.90
ZAGG 140517C00002000 C 05/17/14 2.0 0.30 4.90
ZAGG 140517C00003000 C 05/17/14 3.0 1.40 1.80
ZAGG 140517C00004000 C 05/17/14 4.0 0.50 0.90
ZAGG 140517C00005000 C 05/17/14 5.0 0.10 0.20
ZAGG 140517C00006000 C 05/17/14 6.0 0.00 0.15
ZAGG 140517C00007000 C 05/17/14 7.0 0.00 0.20
ZAGG 140517C00008000 C 05/17/14 8.0 0.00 0.25
ZAGG 140517C00009000 C 05/17/14 9.0 0.00 0.25
ZAGG 140517P00001000 P 05/17/14 1.0 0.00 0.25
ZAGG 140517P00002000 P 05/17/14 2.0 0.00 0.25
ZAGG 140517P00003000 P 05/17/14 3.0 0.00 0.25
ZAGG 140517P00004000 P 05/17/14 4.0 0.05 0.20
ZAGG 140517P00005000 P 05/17/14 5.0 0.45 0.70
ZAGG 140517P00006000 P 05/17/14 6.0 1.25 1.65
ZAGG 140517P00007000 P 05/17/14 7.0 0.15 4.80
ZAGG 140517P00008000 P 05/17/14 8.0 1.10 5.80
ZAGG 140517P00009000 P 05/17/14 9.0 2.10 6.80
ZAGG 140816C00001000 C 08/16/14 1.0 1.35 5.90
ZAGG 140816C00002000 C 08/16/14 2.0 1.80 3.80
ZAGG 140816C00003000 C 08/16/14 3.0 1.35 1.95
ZAGG 140816C00004000 C 08/16/14 4.0 0.80 1.00
ZAGG 140816C00005000 C 08/16/14 5.0 0.25 0.45
ZAGG 140816C00006000 C 08/16/14 6.0 0.05 0.25
ZAGG 140816C00007000 C 08/16/14 7.0 0.00 0.15
ZAGG 140816C00008000 C 08/16/14 8.0 0.00 0.30
ZAGG 140816C00009000 C 08/16/14 9.0 0.00 0.30
ZAGG 140816P00001000 P 08/16/14 1.0 0.00 0.25
ZAGG 140816P00002000 P 08/16/14 2.0 0.00 0.30
ZAGG 140816P00003000 P 08/16/14 3.0 0.05 0.35
ZAGG 140816P00004000 P 08/16/14 4.0 0.20 0.40
ZAGG 140816P00005000 P 08/16/14 5.0 0.70 0.85
ZAGG 140816P00006000 P 08/16/14 6.0 1.40 1.70
ZAGG 140816P00007000 P 08/16/14 7.0 2.00 2.75
ZAGG 140816P00008000 P 08/16/14 8.0 2.75 4.80
ZAGG 140816P00009000 P 08/16/14 9.0 3.30 5.70
ZAGG 141122C00001000 C 11/22/14 1.0 2.55 4.80
ZAGG 141122C00002000 C 11/22/14 2.0 1.75 3.70
ZAGG 141122C00003000 C 11/22/14 3.0 1.50 1.90
ZAGG 141122C00004000 C 11/22/14 4.0 0.90 1.15
ZAGG 141122C00005000 C 11/22/14 5.0 0.40 0.65
ZAGG 141122C00006000 C 11/22/14 6.0 0.20 0.40
ZAGG 141122C00007000 C 11/22/14 7.0 0.10 0.30
ZAGG 141122C00008000 C 11/22/14 8.0 0.00 0.25
ZAGG 141122C00009000 C 11/22/14 9.0 0.00 0.30
ZAGG 141122P00001000 P 11/22/14 1.0 0.00 0.15
ZAGG 141122P00002000 P 11/22/14 2.0 0.00 0.20
ZAGG 141122P00003000 P 11/22/14 3.0 0.00 0.30
ZAGG 141122P00004000 P 11/22/14 4.0 0.35 0.60
ZAGG 141122P00005000 P 11/22/14 5.0 0.85 1.10
ZAGG 141122P00006000 P 11/22/14 6.0 1.60 1.90
ZAGG 141122P00007000 P 11/22/14 7.0 2.35 2.85
ZAGG 141122P00008000 P 11/22/14 8.0 3.20 4.30
ZAGG 141122P00009000 P 11/22/14 9.0 4.00 6.80
ZAGG 150117C00003000 C 01/17/15 3.0 1.30 2.15
ZAGG 150117C00005000 C 01/17/15 5.0 0.40 0.80
ZAGG 150117C00007000 C 01/17/15 7.0 0.00 0.30
ZAGG 150117C00010000 C 01/17/15 10.0 0.00 0.15
ZAGG 150117C00012000 C 01/17/15 12.0 0.00 0.20
ZAGG 150117C00015000 C 01/17/15 15.0 0.00 0.15
ZAGG 150117P00003000 P 01/17/15 3.0 0.05 0.35
ZAGG 150117P00005000 P 01/17/15 5.0 0.80 1.25
ZAGG 150117P00007000 P 01/17/15 7.0 2.25 3.00
ZAGG 150117P00010000 P 01/17/15 10.0 5.00 5.90
ZAGG 150117P00012000 P 01/17/15 12.0 7.00 8.00
ZAGG 150117P00015000 P 01/17/15 15.0 10.00 10.90

OPRA data is delayed 15 minutes.