Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Zagg Inc (ZAGG)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 160617C00001000 C 06/17/16 1.0 3.60 4.40
ZAGG 160617C00002000 C 06/17/16 2.0 2.70 3.40
ZAGG 160617C00003000 C 06/17/16 3.0 1.70 2.35
ZAGG 160617C00004000 C 06/17/16 4.0 0.80 1.45
ZAGG 160617C00005000 C 06/17/16 5.0 0.20 0.25
ZAGG 160617C00006000 C 06/17/16 6.0 0.00 0.10
ZAGG 160617C00007000 C 06/17/16 7.0 0.00 0.10
ZAGG 160617C00008000 C 06/17/16 8.0 0.00 0.10
ZAGG 160617C00009000 C 06/17/16 9.0 0.00 0.10
ZAGG 160617C00010000 C 06/17/16 10.0 0.00 0.10
ZAGG 160617C00011000 C 06/17/16 11.0 0.00 0.10
ZAGG 160617C00012000 C 06/17/16 12.0 0.00 0.10
ZAGG 160617C00013000 C 06/17/16 13.0 0.00 0.10
ZAGG 160617C00014000 C 06/17/16 14.0 0.00 0.10
ZAGG 160617C00015000 C 06/17/16 15.0 0.00 0.10
ZAGG 160617C00016000 C 06/17/16 16.0 0.00 0.10
ZAGG 160617P00001000 P 06/17/16 1.0 0.00 0.10
ZAGG 160617P00002000 P 06/17/16 2.0 0.00 0.10
ZAGG 160617P00003000 P 06/17/16 3.0 0.00 0.10
ZAGG 160617P00004000 P 06/17/16 4.0 0.00 0.15
ZAGG 160617P00005000 P 06/17/16 5.0 0.35 0.50
ZAGG 160617P00006000 P 06/17/16 6.0 0.75 1.30
ZAGG 160617P00007000 P 06/17/16 7.0 1.65 2.30
ZAGG 160617P00008000 P 06/17/16 8.0 2.65 3.30
ZAGG 160617P00009000 P 06/17/16 9.0 3.60 4.30
ZAGG 160617P00010000 P 06/17/16 10.0 4.60 5.30
ZAGG 160617P00011000 P 06/17/16 11.0 5.60 6.40
ZAGG 160617P00012000 P 06/17/16 12.0 6.60 7.40
ZAGG 160617P00013000 P 06/17/16 13.0 7.60 8.40
ZAGG 160617P00014000 P 06/17/16 14.0 8.60 9.40
ZAGG 160617P00015000 P 06/17/16 15.0 9.60 10.40
ZAGG 160617P00016000 P 06/17/16 16.0 10.60 11.40
ZAGG 160715C00001000 C 07/15/16 1.0 3.60 4.40
ZAGG 160715C00002000 C 07/15/16 2.0 2.55 3.40
ZAGG 160715C00003000 C 07/15/16 3.0 1.70 2.40
ZAGG 160715C00004000 C 07/15/16 4.0 0.85 1.35
ZAGG 160715C00005000 C 07/15/16 5.0 0.35 0.40
ZAGG 160715C00006000 C 07/15/16 6.0 0.05 0.15
ZAGG 160715C00007000 C 07/15/16 7.0 0.00 0.15
ZAGG 160715C00008000 C 07/15/16 8.0 0.00 0.10
ZAGG 160715C00009000 C 07/15/16 9.0 0.00 0.10
ZAGG 160715C00010000 C 07/15/16 10.0 0.00 0.10
ZAGG 160715C00011000 C 07/15/16 11.0 0.00 0.10
ZAGG 160715P00001000 P 07/15/16 1.0 0.00 0.10
ZAGG 160715P00002000 P 07/15/16 2.0 0.00 0.10
ZAGG 160715P00003000 P 07/15/16 3.0 0.00 0.15
ZAGG 160715P00004000 P 07/15/16 4.0 0.10 0.20
ZAGG 160715P00005000 P 07/15/16 5.0 0.45 0.60
ZAGG 160715P00006000 P 07/15/16 6.0 0.85 1.50
ZAGG 160715P00007000 P 07/15/16 7.0 1.70 2.35
ZAGG 160715P00008000 P 07/15/16 8.0 2.65 3.30
ZAGG 160715P00009000 P 07/15/16 9.0 3.60 4.30
ZAGG 160715P00010000 P 07/15/16 10.0 4.60 5.60
ZAGG 160715P00011000 P 07/15/16 11.0 5.60 6.60
ZAGG 160819C00001000 C 08/19/16 1.0 3.70 4.40
ZAGG 160819C00002000 C 08/19/16 2.0 2.70 3.50
ZAGG 160819C00003000 C 08/19/16 3.0 1.75 2.50
ZAGG 160819C00004000 C 08/19/16 4.0 0.90 1.60
ZAGG 160819C00005000 C 08/19/16 5.0 0.50 0.55
ZAGG 160819C00006000 C 08/19/16 6.0 0.20 0.30
ZAGG 160819C00007000 C 08/19/16 7.0 0.05 0.25
ZAGG 160819C00008000 C 08/19/16 8.0 0.00 0.15
ZAGG 160819C00009000 C 08/19/16 9.0 0.00 0.15
ZAGG 160819C00010000 C 08/19/16 10.0 0.00 0.10
ZAGG 160819C00011000 C 08/19/16 11.0 0.00 0.10
ZAGG 160819C00012000 C 08/19/16 12.0 0.00 0.10
ZAGG 160819C00013000 C 08/19/16 13.0 0.00 0.10
ZAGG 160819C00014000 C 08/19/16 14.0 0.00 0.10
ZAGG 160819C00015000 C 08/19/16 15.0 0.00 0.10
ZAGG 160819C00016000 C 08/19/16 16.0 0.00 0.10
ZAGG 160819C00017000 C 08/19/16 17.0 0.00 0.10
ZAGG 160819C00018000 C 08/19/16 18.0 0.00 0.10
ZAGG 160819C00019000 C 08/19/16 19.0 0.00 0.10
ZAGG 160819C00020000 C 08/19/16 20.0 0.00 0.10
ZAGG 160819P00001000 P 08/19/16 1.0 0.00 0.10
ZAGG 160819P00002000 P 08/19/16 2.0 0.00 0.15
ZAGG 160819P00003000 P 08/19/16 3.0 0.00 0.15
ZAGG 160819P00004000 P 08/19/16 4.0 0.20 0.35
ZAGG 160819P00005000 P 08/19/16 5.0 0.60 0.75
ZAGG 160819P00006000 P 08/19/16 6.0 1.25 1.50
ZAGG 160819P00007000 P 08/19/16 7.0 1.80 2.40
ZAGG 160819P00008000 P 08/19/16 8.0 2.65 3.40
ZAGG 160819P00009000 P 08/19/16 9.0 3.60 4.40
ZAGG 160819P00010000 P 08/19/16 10.0 4.60 5.40
ZAGG 160819P00011000 P 08/19/16 11.0 5.60 6.40
ZAGG 160819P00012000 P 08/19/16 12.0 6.60 7.40
ZAGG 160819P00013000 P 08/19/16 13.0 7.60 8.40
ZAGG 160819P00014000 P 08/19/16 14.0 8.60 9.40
ZAGG 160819P00015000 P 08/19/16 15.0 9.60 12.30
ZAGG 160819P00016000 P 08/19/16 16.0 10.60 11.40
ZAGG 160819P00017000 P 08/19/16 17.0 11.60 14.50
ZAGG 160819P00018000 P 08/19/16 18.0 12.60 15.50
ZAGG 160819P00019000 P 08/19/16 19.0 13.60 16.20
ZAGG 160819P00020000 P 08/19/16 20.0 14.60 15.40
ZAGG 161118C00001000 C 11/18/16 1.0 3.60 4.70
ZAGG 161118C00002000 C 11/18/16 2.0 2.70 3.30
ZAGG 161118C00003000 C 11/18/16 3.0 1.80 2.40
ZAGG 161118C00004000 C 11/18/16 4.0 1.20 1.65
ZAGG 161118C00005000 C 11/18/16 5.0 0.65 0.85
ZAGG 161118C00006000 C 11/18/16 6.0 0.45 0.50
ZAGG 161118C00007000 C 11/18/16 7.0 0.20 0.35
ZAGG 161118C00008000 C 11/18/16 8.0 0.10 0.20
ZAGG 161118C00009000 C 11/18/16 9.0 0.10 0.15
ZAGG 161118C00010000 C 11/18/16 10.0 0.00 0.25
ZAGG 161118C00011000 C 11/18/16 11.0 0.00 0.20
ZAGG 161118C00012000 C 11/18/16 12.0 0.00 0.20
ZAGG 161118C00013000 C 11/18/16 13.0 0.00 0.20
ZAGG 161118C00014000 C 11/18/16 14.0 0.00 0.15
ZAGG 161118C00015000 C 11/18/16 15.0 0.00 0.15
ZAGG 161118C00016000 C 11/18/16 16.0 0.00 0.15
ZAGG 161118C00017000 C 11/18/16 17.0 0.00 0.15
ZAGG 161118C00018000 C 11/18/16 18.0 0.00 0.15
ZAGG 161118P00001000 P 11/18/16 1.0 0.00 0.15
ZAGG 161118P00002000 P 11/18/16 2.0 0.00 0.20
ZAGG 161118P00003000 P 11/18/16 3.0 0.05 0.30
ZAGG 161118P00004000 P 11/18/16 4.0 0.35 0.50
ZAGG 161118P00005000 P 11/18/16 5.0 0.80 1.00
ZAGG 161118P00006000 P 11/18/16 6.0 1.50 1.85
ZAGG 161118P00007000 P 11/18/16 7.0 2.10 2.50
ZAGG 161118P00008000 P 11/18/16 8.0 2.95 3.40
ZAGG 161118P00009000 P 11/18/16 9.0 3.90 4.40
ZAGG 161118P00010000 P 11/18/16 10.0 4.40 5.40
ZAGG 161118P00011000 P 11/18/16 11.0 5.80 6.40
ZAGG 161118P00012000 P 11/18/16 12.0 6.80 7.70
ZAGG 161118P00013000 P 11/18/16 13.0 7.60 8.60
ZAGG 161118P00014000 P 11/18/16 14.0 8.60 9.40
ZAGG 161118P00015000 P 11/18/16 15.0 9.60 10.40
ZAGG 161118P00016000 P 11/18/16 16.0 10.60 11.60
ZAGG 161118P00017000 P 11/18/16 17.0 11.60 12.60
ZAGG 161118P00018000 P 11/18/16 18.0 12.60 13.40

OPRA data is delayed 15 minutes.