Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Zagg Inc (ZAGG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150717C00001000 C 07/17/15 1.0 6.00 8.00
ZAGG 150717C00002000 C 07/17/15 2.0 3.60 8.20
ZAGG 150717C00003000 C 07/17/15 3.0 2.60 5.90
ZAGG 150717C00004000 C 07/17/15 4.0 1.60 5.60
ZAGG 150717C00005000 C 07/17/15 5.0 0.70 3.90
ZAGG 150717C00006000 C 07/17/15 6.0 1.20 2.30
ZAGG 150717C00007000 C 07/17/15 7.0 0.45 1.40
ZAGG 150717C00008000 C 07/17/15 8.0 0.20 0.35
ZAGG 150717C00009000 C 07/17/15 9.0 0.00 0.25
ZAGG 150717C00010000 C 07/17/15 10.0 0.00 0.25
ZAGG 150717C00011000 C 07/17/15 11.0 0.00 0.05
ZAGG 150717C00012000 C 07/17/15 12.0 0.00 0.65
ZAGG 150717C00013000 C 07/17/15 13.0 0.00 0.10
ZAGG 150717C00014000 C 07/17/15 14.0 0.00 0.10
ZAGG 150717C00015000 C 07/17/15 15.0 0.00 0.15
ZAGG 150717C00016000 C 07/17/15 16.0 0.00 0.10
ZAGG 150717C00017000 C 07/17/15 17.0 0.00 0.40
ZAGG 150717P00001000 P 07/17/15 1.0 0.00 0.40
ZAGG 150717P00002000 P 07/17/15 2.0 0.00 0.40
ZAGG 150717P00003000 P 07/17/15 3.0 0.00 0.10
ZAGG 150717P00004000 P 07/17/15 4.0 0.00 0.10
ZAGG 150717P00005000 P 07/17/15 5.0 0.00 0.40
ZAGG 150717P00006000 P 07/17/15 6.0 0.00 0.40
ZAGG 150717P00007000 P 07/17/15 7.0 0.00 0.20
ZAGG 150717P00008000 P 07/17/15 8.0 0.25 0.40
ZAGG 150717P00009000 P 07/17/15 9.0 0.75 1.45
ZAGG 150717P00010000 P 07/17/15 10.0 0.00 2.55
ZAGG 150717P00011000 P 07/17/15 11.0 0.90 4.00
ZAGG 150717P00012000 P 07/17/15 12.0 1.90 5.00
ZAGG 150717P00013000 P 07/17/15 13.0 2.90 6.00
ZAGG 150717P00014000 P 07/17/15 14.0 3.80 7.00
ZAGG 150717P00015000 P 07/17/15 15.0 4.90 8.00
ZAGG 150717P00016000 P 07/17/15 16.0 5.70 10.40
ZAGG 150717P00017000 P 07/17/15 17.0 7.90 10.00
ZAGG 150821C00001000 C 08/21/15 1.0 4.80 9.20
ZAGG 150821C00002000 C 08/21/15 2.0 3.60 8.20
ZAGG 150821C00003000 C 08/21/15 3.0 2.50 7.10
ZAGG 150821C00004000 C 08/21/15 4.0 1.50 6.20
ZAGG 150821C00005000 C 08/21/15 5.0 0.70 5.20
ZAGG 150821C00006000 C 08/21/15 6.0 0.00 2.60
ZAGG 150821C00007000 C 08/21/15 7.0 1.10 1.35
ZAGG 150821C00008000 C 08/21/15 8.0 0.55 0.70
ZAGG 150821C00009000 C 08/21/15 9.0 0.20 0.35
ZAGG 150821C00010000 C 08/21/15 10.0 0.00 0.25
ZAGG 150821C00011000 C 08/21/15 11.0 0.00 0.20
ZAGG 150821C00012000 C 08/21/15 12.0 0.00 0.40
ZAGG 150821C00013000 C 08/21/15 13.0 0.00 0.05
ZAGG 150821C00014000 C 08/21/15 14.0 0.00 0.20
ZAGG 150821C00015000 C 08/21/15 15.0 0.00 0.15
ZAGG 150821C00016000 C 08/21/15 16.0 0.00 0.15
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 0.10
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.55
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 0.55
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 0.15
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 0.60
ZAGG 150821P00006000 P 08/21/15 6.0 0.00 0.25
ZAGG 150821P00007000 P 08/21/15 7.0 0.25 0.40
ZAGG 150821P00008000 P 08/21/15 8.0 0.60 0.80
ZAGG 150821P00009000 P 08/21/15 9.0 1.25 1.70
ZAGG 150821P00010000 P 08/21/15 10.0 1.60 2.45
ZAGG 150821P00011000 P 08/21/15 11.0 2.25 4.50
ZAGG 150821P00012000 P 08/21/15 12.0 1.90 6.40
ZAGG 150821P00013000 P 08/21/15 13.0 2.90 7.40
ZAGG 150821P00014000 P 08/21/15 14.0 3.90 7.20
ZAGG 150821P00015000 P 08/21/15 15.0 4.90 8.20
ZAGG 150821P00016000 P 08/21/15 16.0 6.10 10.10
ZAGG 151120C00001000 C 11/20/15 1.0 4.60 9.20
ZAGG 151120C00002000 C 11/20/15 2.0 3.50 8.20
ZAGG 151120C00003000 C 11/20/15 3.0 2.70 7.20
ZAGG 151120C00004000 C 11/20/15 4.0 1.70 6.20
ZAGG 151120C00005000 C 11/20/15 5.0 0.80 5.40
ZAGG 151120C00006000 C 11/20/15 6.0 0.00 2.70
ZAGG 151120C00007000 C 11/20/15 7.0 1.50 2.25
ZAGG 151120C00008000 C 11/20/15 8.0 0.95 1.10
ZAGG 151120C00009000 C 11/20/15 9.0 0.55 0.75
ZAGG 151120C00010000 C 11/20/15 10.0 0.35 0.50
ZAGG 151120C00011000 C 11/20/15 11.0 0.15 0.40
ZAGG 151120C00012000 C 11/20/15 12.0 0.00 0.85
ZAGG 151120C00013000 C 11/20/15 13.0 0.00 0.55
ZAGG 151120C00014000 C 11/20/15 14.0 0.00 0.50
ZAGG 151120C00015000 C 11/20/15 15.0 0.00 0.50
ZAGG 151120C00016000 C 11/20/15 16.0 0.00 0.45
ZAGG 151120C00017000 C 11/20/15 17.0 0.00 0.70
ZAGG 151120C00018000 C 11/20/15 18.0 0.00 0.70
ZAGG 151120C00019000 C 11/20/15 19.0 0.00 0.45
ZAGG 151120P00001000 P 11/20/15 1.0 0.00 0.20
ZAGG 151120P00002000 P 11/20/15 2.0 0.00 0.70
ZAGG 151120P00003000 P 11/20/15 3.0 0.00 0.20
ZAGG 151120P00004000 P 11/20/15 4.0 0.00 0.50
ZAGG 151120P00005000 P 11/20/15 5.0 0.05 0.60
ZAGG 151120P00006000 P 11/20/15 6.0 0.25 0.50
ZAGG 151120P00007000 P 11/20/15 7.0 0.55 0.75
ZAGG 151120P00008000 P 11/20/15 8.0 1.00 1.15
ZAGG 151120P00009000 P 11/20/15 9.0 1.60 1.85
ZAGG 151120P00010000 P 11/20/15 10.0 2.25 3.20
ZAGG 151120P00011000 P 11/20/15 11.0 2.80 3.70
ZAGG 151120P00012000 P 11/20/15 12.0 1.90 4.70
ZAGG 151120P00013000 P 11/20/15 13.0 2.90 6.20
ZAGG 151120P00014000 P 11/20/15 14.0 3.90 7.70
ZAGG 151120P00015000 P 11/20/15 15.0 4.90 9.50
ZAGG 151120P00016000 P 11/20/15 16.0 5.90 10.50
ZAGG 151120P00017000 P 11/20/15 17.0 6.80 11.50
ZAGG 151120P00018000 P 11/20/15 18.0 7.90 12.40
ZAGG 151120P00019000 P 11/20/15 19.0 8.90 13.40
ZAGG 160219C00001000 C 02/19/16 1.0 6.40 7.30
ZAGG 160219C00002000 C 02/19/16 2.0 3.50 8.20
ZAGG 160219C00003000 C 02/19/16 3.0 2.60 6.90
ZAGG 160219C00004000 C 02/19/16 4.0 1.80 6.10
ZAGG 160219C00005000 C 02/19/16 5.0 1.00 4.40
ZAGG 160219C00006000 C 02/19/16 6.0 0.20 3.60
ZAGG 160219C00007000 C 02/19/16 7.0 1.20 2.65
ZAGG 160219C00008000 C 02/19/16 8.0 0.70 1.65
ZAGG 160219C00009000 C 02/19/16 9.0 0.75 1.60
ZAGG 160219C00010000 C 02/19/16 10.0 0.25 1.35
ZAGG 160219C00011000 C 02/19/16 11.0 0.05 0.80
ZAGG 160219C00012000 C 02/19/16 12.0 0.00 0.65
ZAGG 160219C00013000 C 02/19/16 13.0 0.00 0.80
ZAGG 160219C00014000 C 02/19/16 14.0 0.00 0.70
ZAGG 160219C00015000 C 02/19/16 15.0 0.00 0.90
ZAGG 160219C00016000 C 02/19/16 16.0 0.00 0.35
ZAGG 160219C00017000 C 02/19/16 17.0 0.00 0.60
ZAGG 160219C00018000 C 02/19/16 18.0 0.00 0.30
ZAGG 160219P00001000 P 02/19/16 1.0 0.00 0.25
ZAGG 160219P00002000 P 02/19/16 2.0 0.00 0.50
ZAGG 160219P00003000 P 02/19/16 3.0 0.00 0.75
ZAGG 160219P00004000 P 02/19/16 4.0 0.00 0.70
ZAGG 160219P00005000 P 02/19/16 5.0 0.15 0.60
ZAGG 160219P00006000 P 02/19/16 6.0 0.30 0.85
ZAGG 160219P00007000 P 02/19/16 7.0 0.80 1.35
ZAGG 160219P00008000 P 02/19/16 8.0 1.30 2.00
ZAGG 160219P00009000 P 02/19/16 9.0 1.80 2.65
ZAGG 160219P00010000 P 02/19/16 10.0 2.10 3.70
ZAGG 160219P00011000 P 02/19/16 11.0 1.30 5.00
ZAGG 160219P00012000 P 02/19/16 12.0 3.10 4.90
ZAGG 160219P00013000 P 02/19/16 13.0 3.10 6.70
ZAGG 160219P00014000 P 02/19/16 14.0 4.10 7.70
ZAGG 160219P00015000 P 02/19/16 15.0 5.00 8.10
ZAGG 160219P00016000 P 02/19/16 16.0 6.00 9.50
ZAGG 160219P00017000 P 02/19/16 17.0 6.90 11.40
ZAGG 160219P00018000 P 02/19/16 18.0 7.90 12.40

OPRA data is delayed 15 minutes.