Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Zagg Inc (ZAGG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 160219C00001000 C 02/19/16 1.0 7.70 8.70
ZAGG 160219C00002000 C 02/19/16 2.0 6.60 7.70
ZAGG 160219C00003000 C 02/19/16 3.0 5.10 6.70
ZAGG 160219C00004000 C 02/19/16 4.0 4.80 5.70
ZAGG 160219C00005000 C 02/19/16 5.0 3.90 4.70
ZAGG 160219C00006000 C 02/19/16 6.0 2.80 3.70
ZAGG 160219C00007000 C 02/19/16 7.0 1.90 2.65
ZAGG 160219C00008000 C 02/19/16 8.0 1.05 1.65
ZAGG 160219C00009000 C 02/19/16 9.0 0.30 0.60
ZAGG 160219C00010000 C 02/19/16 10.0 0.10 0.35
ZAGG 160219C00011000 C 02/19/16 11.0 0.00 0.25
ZAGG 160219C00012000 C 02/19/16 12.0 0.00 0.20
ZAGG 160219C00013000 C 02/19/16 13.0 0.00 0.20
ZAGG 160219C00014000 C 02/19/16 14.0 0.00 0.20
ZAGG 160219C00015000 C 02/19/16 15.0 0.00 0.15
ZAGG 160219C00016000 C 02/19/16 16.0 0.00 0.15
ZAGG 160219C00017000 C 02/19/16 17.0 0.00 0.15
ZAGG 160219C00018000 C 02/19/16 18.0 0.00 0.15
ZAGG 160219P00001000 P 02/19/16 1.0 0.00 0.15
ZAGG 160219P00002000 P 02/19/16 2.0 0.00 0.15
ZAGG 160219P00003000 P 02/19/16 3.0 0.00 0.15
ZAGG 160219P00004000 P 02/19/16 4.0 0.00 0.15
ZAGG 160219P00005000 P 02/19/16 5.0 0.00 0.15
ZAGG 160219P00006000 P 02/19/16 6.0 0.00 0.15
ZAGG 160219P00007000 P 02/19/16 7.0 0.00 0.15
ZAGG 160219P00008000 P 02/19/16 8.0 0.00 0.15
ZAGG 160219P00009000 P 02/19/16 9.0 0.20 0.40
ZAGG 160219P00010000 P 02/19/16 10.0 0.70 1.15
ZAGG 160219P00011000 P 02/19/16 11.0 1.40 2.10
ZAGG 160219P00012000 P 02/19/16 12.0 1.75 3.10
ZAGG 160219P00013000 P 02/19/16 13.0 2.85 4.10
ZAGG 160219P00014000 P 02/19/16 14.0 3.80 5.10
ZAGG 160219P00015000 P 02/19/16 15.0 4.80 6.10
ZAGG 160219P00016000 P 02/19/16 16.0 5.80 7.10
ZAGG 160219P00017000 P 02/19/16 17.0 6.80 8.10
ZAGG 160219P00018000 P 02/19/16 18.0 7.80 9.10
ZAGG 160318C00001000 C 03/18/16 1.0 7.20 9.40
ZAGG 160318C00002000 C 03/18/16 2.0 6.20 8.40
ZAGG 160318C00003000 C 03/18/16 3.0 5.90 7.40
ZAGG 160318C00004000 C 03/18/16 4.0 4.90 6.40
ZAGG 160318C00005000 C 03/18/16 5.0 2.75 5.70
ZAGG 160318C00006000 C 03/18/16 6.0 3.00 4.60
ZAGG 160318C00007000 C 03/18/16 7.0 2.05 3.70
ZAGG 160318C00008000 C 03/18/16 8.0 1.50 2.55
ZAGG 160318C00009000 C 03/18/16 9.0 0.95 1.85
ZAGG 160318C00010000 C 03/18/16 10.0 0.50 0.95
ZAGG 160318C00011000 C 03/18/16 11.0 0.30 0.65
ZAGG 160318C00012000 C 03/18/16 12.0 0.15 0.60
ZAGG 160318C00013000 C 03/18/16 13.0 0.10 0.45
ZAGG 160318C00014000 C 03/18/16 14.0 0.00 0.35
ZAGG 160318C00015000 C 03/18/16 15.0 0.00 0.30
ZAGG 160318C00016000 C 03/18/16 16.0 0.00 0.25
ZAGG 160318C00017000 C 03/18/16 17.0 0.00 0.25
ZAGG 160318P00001000 P 03/18/16 1.0 0.00 0.15
ZAGG 160318P00002000 P 03/18/16 2.0 0.00 0.15
ZAGG 160318P00003000 P 03/18/16 3.0 0.00 0.20
ZAGG 160318P00004000 P 03/18/16 4.0 0.00 0.20
ZAGG 160318P00005000 P 03/18/16 5.0 0.00 0.20
ZAGG 160318P00006000 P 03/18/16 6.0 0.00 0.30
ZAGG 160318P00007000 P 03/18/16 7.0 0.15 0.40
ZAGG 160318P00008000 P 03/18/16 8.0 0.40 0.60
ZAGG 160318P00009000 P 03/18/16 9.0 0.80 1.05
ZAGG 160318P00010000 P 03/18/16 10.0 1.40 1.70
ZAGG 160318P00011000 P 03/18/16 11.0 2.15 2.45
ZAGG 160318P00012000 P 03/18/16 12.0 2.35 3.30
ZAGG 160318P00013000 P 03/18/16 13.0 1.75 4.30
ZAGG 160318P00014000 P 03/18/16 14.0 3.10 5.20
ZAGG 160318P00015000 P 03/18/16 15.0 4.70 6.20
ZAGG 160318P00016000 P 03/18/16 16.0 5.60 7.20
ZAGG 160318P00017000 P 03/18/16 17.0 6.60 8.20
ZAGG 160520C00001000 C 05/20/16 1.0 6.90 9.40
ZAGG 160520C00002000 C 05/20/16 2.0 4.90 9.40
ZAGG 160520C00003000 C 05/20/16 3.0 5.70 7.50
ZAGG 160520C00004000 C 05/20/16 4.0 3.20 6.50
ZAGG 160520C00005000 C 05/20/16 5.0 4.00 5.60
ZAGG 160520C00006000 C 05/20/16 6.0 3.20 4.80
ZAGG 160520C00007000 C 05/20/16 7.0 2.55 3.70
ZAGG 160520C00008000 C 05/20/16 8.0 1.95 2.95
ZAGG 160520C00009000 C 05/20/16 9.0 1.40 2.30
ZAGG 160520C00010000 C 05/20/16 10.0 1.05 1.80
ZAGG 160520C00011000 C 05/20/16 11.0 0.75 1.20
ZAGG 160520C00012000 C 05/20/16 12.0 0.55 0.95
ZAGG 160520C00013000 C 05/20/16 13.0 0.35 0.75
ZAGG 160520C00014000 C 05/20/16 14.0 0.25 0.55
ZAGG 160520C00015000 C 05/20/16 15.0 0.15 0.85
ZAGG 160520C00016000 C 05/20/16 16.0 0.10 0.50
ZAGG 160520C00017000 C 05/20/16 17.0 0.05 0.45
ZAGG 160520C00018000 C 05/20/16 18.0 0.05 0.40
ZAGG 160520P00001000 P 05/20/16 1.0 0.00 0.20
ZAGG 160520P00002000 P 05/20/16 2.0 0.00 0.20
ZAGG 160520P00003000 P 05/20/16 3.0 0.00 0.25
ZAGG 160520P00004000 P 05/20/16 4.0 0.00 0.30
ZAGG 160520P00005000 P 05/20/16 5.0 0.05 0.40
ZAGG 160520P00006000 P 05/20/16 6.0 0.15 0.45
ZAGG 160520P00007000 P 05/20/16 7.0 0.50 0.75
ZAGG 160520P00008000 P 05/20/16 8.0 0.80 1.10
ZAGG 160520P00009000 P 05/20/16 9.0 1.30 1.55
ZAGG 160520P00010000 P 05/20/16 10.0 1.85 2.15
ZAGG 160520P00011000 P 05/20/16 11.0 2.55 2.90
ZAGG 160520P00012000 P 05/20/16 12.0 3.30 3.60
ZAGG 160520P00013000 P 05/20/16 13.0 3.80 4.50
ZAGG 160520P00014000 P 05/20/16 14.0 4.30 5.40
ZAGG 160520P00015000 P 05/20/16 15.0 5.20 6.30
ZAGG 160520P00016000 P 05/20/16 16.0 6.10 8.90
ZAGG 160520P00017000 P 05/20/16 17.0 5.70 8.30
ZAGG 160520P00018000 P 05/20/16 18.0 7.70 9.30
ZAGG 160819C00002000 C 08/19/16 2.0 6.80 8.50
ZAGG 160819C00003000 C 08/19/16 3.0 4.10 8.50
ZAGG 160819C00004000 C 08/19/16 4.0 4.90 6.40
ZAGG 160819C00005000 C 08/19/16 5.0 3.10 6.40
ZAGG 160819C00006000 C 08/19/16 6.0 3.50 4.80
ZAGG 160819C00007000 C 08/19/16 7.0 2.80 4.00
ZAGG 160819C00008000 C 08/19/16 8.0 2.30 2.85
ZAGG 160819C00009000 C 08/19/16 9.0 1.80 2.80
ZAGG 160819C00010000 C 08/19/16 10.0 1.40 2.30
ZAGG 160819C00011000 C 08/19/16 11.0 1.10 1.70
ZAGG 160819C00012000 C 08/19/16 12.0 0.85 1.45
ZAGG 160819C00013000 C 08/19/16 13.0 0.65 1.15
ZAGG 160819C00014000 C 08/19/16 14.0 0.50 0.95
ZAGG 160819C00015000 C 08/19/16 15.0 0.40 0.80
ZAGG 160819C00016000 C 08/19/16 16.0 0.35 0.70
ZAGG 160819C00017000 C 08/19/16 17.0 0.30 0.65
ZAGG 160819C00018000 C 08/19/16 18.0 0.15 0.75
ZAGG 160819C00019000 C 08/19/16 19.0 0.10 0.70
ZAGG 160819C00020000 C 08/19/16 20.0 0.05 0.65
ZAGG 160819P00002000 P 08/19/16 2.0 0.00 0.30
ZAGG 160819P00003000 P 08/19/16 3.0 0.00 0.40
ZAGG 160819P00004000 P 08/19/16 4.0 0.05 0.45
ZAGG 160819P00005000 P 08/19/16 5.0 0.10 0.60
ZAGG 160819P00006000 P 08/19/16 6.0 0.30 0.75
ZAGG 160819P00007000 P 08/19/16 7.0 0.80 1.00
ZAGG 160819P00008000 P 08/19/16 8.0 1.20 1.40
ZAGG 160819P00009000 P 08/19/16 9.0 1.70 1.90
ZAGG 160819P00010000 P 08/19/16 10.0 2.30 2.50
ZAGG 160819P00011000 P 08/19/16 11.0 2.95 3.20
ZAGG 160819P00012000 P 08/19/16 12.0 3.70 4.00
ZAGG 160819P00013000 P 08/19/16 13.0 4.50 4.80
ZAGG 160819P00014000 P 08/19/16 14.0 5.20 5.70
ZAGG 160819P00015000 P 08/19/16 15.0 5.40 6.60
ZAGG 160819P00016000 P 08/19/16 16.0 6.30 7.50
ZAGG 160819P00017000 P 08/19/16 17.0 7.20 8.50
ZAGG 160819P00018000 P 08/19/16 18.0 8.10 9.40
ZAGG 160819P00019000 P 08/19/16 19.0 9.10 10.50
ZAGG 160819P00020000 P 08/19/16 20.0 10.00 11.40

OPRA data is delayed 15 minutes.