Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Zagg Inc (ZAGG)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 160520C00001000 C 05/20/16 1.0 6.70 7.70
ZAGG 160520C00002000 C 05/20/16 2.0 3.70 8.20
ZAGG 160520C00003000 C 05/20/16 3.0 4.70 5.20
ZAGG 160520C00004000 C 05/20/16 4.0 1.70 6.20
ZAGG 160520C00005000 C 05/20/16 5.0 2.70 3.50
ZAGG 160520C00006000 C 05/20/16 6.0 1.75 2.35
ZAGG 160520C00007000 C 05/20/16 7.0 0.95 1.25
ZAGG 160520C00008000 C 05/20/16 8.0 0.35 0.55
ZAGG 160520C00009000 C 05/20/16 9.0 0.10 0.20
ZAGG 160520C00010000 C 05/20/16 10.0 0.05 0.10
ZAGG 160520C00011000 C 05/20/16 11.0 0.00 0.05
ZAGG 160520C00012000 C 05/20/16 12.0 0.00 0.15
ZAGG 160520C00013000 C 05/20/16 13.0 0.00 0.40
ZAGG 160520C00014000 C 05/20/16 14.0 0.00 0.15
ZAGG 160520C00015000 C 05/20/16 15.0 0.00 0.15
ZAGG 160520C00016000 C 05/20/16 16.0 0.00 0.40
ZAGG 160520C00017000 C 05/20/16 17.0 0.00 0.15
ZAGG 160520C00018000 C 05/20/16 18.0 0.00 0.20
ZAGG 160520P00001000 P 05/20/16 1.0 0.00 0.40
ZAGG 160520P00002000 P 05/20/16 2.0 0.00 0.15
ZAGG 160520P00003000 P 05/20/16 3.0 0.00 0.40
ZAGG 160520P00004000 P 05/20/16 4.0 0.00 0.40
ZAGG 160520P00005000 P 05/20/16 5.0 0.00 0.15
ZAGG 160520P00006000 P 05/20/16 6.0 0.00 0.20
ZAGG 160520P00007000 P 05/20/16 7.0 0.15 0.30
ZAGG 160520P00008000 P 05/20/16 8.0 0.55 0.70
ZAGG 160520P00009000 P 05/20/16 9.0 1.05 1.40
ZAGG 160520P00010000 P 05/20/16 10.0 1.90 2.40
ZAGG 160520P00011000 P 05/20/16 11.0 2.60 3.40
ZAGG 160520P00012000 P 05/20/16 12.0 3.80 4.40
ZAGG 160520P00013000 P 05/20/16 13.0 2.90 7.30
ZAGG 160520P00014000 P 05/20/16 14.0 5.80 6.40
ZAGG 160520P00015000 P 05/20/16 15.0 4.80 9.30
ZAGG 160520P00016000 P 05/20/16 16.0 7.80 8.70
ZAGG 160520P00017000 P 05/20/16 17.0 8.50 9.90
ZAGG 160520P00018000 P 05/20/16 18.0 9.80 10.70
ZAGG 160617C00001000 C 06/17/16 1.0 6.70 7.20
ZAGG 160617C00002000 C 06/17/16 2.0 3.80 8.30
ZAGG 160617C00003000 C 06/17/16 3.0 2.80 7.20
ZAGG 160617C00004000 C 06/17/16 4.0 3.60 4.50
ZAGG 160617C00005000 C 06/17/16 5.0 2.35 3.50
ZAGG 160617C00006000 C 06/17/16 6.0 1.70 2.30
ZAGG 160617C00007000 C 06/17/16 7.0 1.05 1.25
ZAGG 160617C00008000 C 06/17/16 8.0 0.50 0.65
ZAGG 160617C00009000 C 06/17/16 9.0 0.20 0.35
ZAGG 160617C00010000 C 06/17/16 10.0 0.05 0.30
ZAGG 160617C00011000 C 06/17/16 11.0 0.00 0.20
ZAGG 160617C00012000 C 06/17/16 12.0 0.00 0.25
ZAGG 160617C00013000 C 06/17/16 13.0 0.00 0.15
ZAGG 160617C00014000 C 06/17/16 14.0 0.00 0.15
ZAGG 160617C00015000 C 06/17/16 15.0 0.00 0.15
ZAGG 160617C00016000 C 06/17/16 16.0 0.00 0.15
ZAGG 160617P00001000 P 06/17/16 1.0 0.00 0.15
ZAGG 160617P00002000 P 06/17/16 2.0 0.00 0.15
ZAGG 160617P00003000 P 06/17/16 3.0 0.00 0.20
ZAGG 160617P00004000 P 06/17/16 4.0 0.00 0.20
ZAGG 160617P00005000 P 06/17/16 5.0 0.00 0.20
ZAGG 160617P00006000 P 06/17/16 6.0 0.05 0.25
ZAGG 160617P00007000 P 06/17/16 7.0 0.25 0.40
ZAGG 160617P00008000 P 06/17/16 8.0 0.65 0.85
ZAGG 160617P00009000 P 06/17/16 9.0 1.30 1.55
ZAGG 160617P00010000 P 06/17/16 10.0 1.65 2.70
ZAGG 160617P00011000 P 06/17/16 11.0 0.90 3.40
ZAGG 160617P00012000 P 06/17/16 12.0 1.90 6.40
ZAGG 160617P00013000 P 06/17/16 13.0 2.90 7.30
ZAGG 160617P00014000 P 06/17/16 14.0 3.80 8.30
ZAGG 160617P00015000 P 06/17/16 15.0 4.80 9.20
ZAGG 160617P00016000 P 06/17/16 16.0 7.80 8.50
ZAGG 160819C00002000 C 08/19/16 2.0 5.70 6.20
ZAGG 160819C00003000 C 08/19/16 3.0 2.80 7.20
ZAGG 160819C00004000 C 08/19/16 4.0 1.80 6.30
ZAGG 160819C00005000 C 08/19/16 5.0 0.90 5.40
ZAGG 160819C00006000 C 08/19/16 6.0 0.05 2.90
ZAGG 160819C00007000 C 08/19/16 7.0 1.40 1.60
ZAGG 160819C00008000 C 08/19/16 8.0 0.85 1.05
ZAGG 160819C00009000 C 08/19/16 9.0 0.50 0.65
ZAGG 160819C00010000 C 08/19/16 10.0 0.25 0.45
ZAGG 160819C00011000 C 08/19/16 11.0 0.10 0.30
ZAGG 160819C00012000 C 08/19/16 12.0 0.00 0.35
ZAGG 160819C00013000 C 08/19/16 13.0 0.00 0.30
ZAGG 160819C00014000 C 08/19/16 14.0 0.00 0.25
ZAGG 160819C00015000 C 08/19/16 15.0 0.00 0.20
ZAGG 160819C00016000 C 08/19/16 16.0 0.00 0.20
ZAGG 160819C00017000 C 08/19/16 17.0 0.00 0.20
ZAGG 160819C00018000 C 08/19/16 18.0 0.00 0.20
ZAGG 160819C00019000 C 08/19/16 19.0 0.00 0.20
ZAGG 160819C00020000 C 08/19/16 20.0 0.00 0.20
ZAGG 160819P00002000 P 08/19/16 2.0 0.00 0.20
ZAGG 160819P00003000 P 08/19/16 3.0 0.00 0.20
ZAGG 160819P00004000 P 08/19/16 4.0 0.00 0.25
ZAGG 160819P00005000 P 08/19/16 5.0 0.05 0.35
ZAGG 160819P00006000 P 08/19/16 6.0 0.25 0.45
ZAGG 160819P00007000 P 08/19/16 7.0 0.50 0.70
ZAGG 160819P00008000 P 08/19/16 8.0 0.95 1.20
ZAGG 160819P00009000 P 08/19/16 9.0 1.60 1.85
ZAGG 160819P00010000 P 08/19/16 10.0 2.15 2.65
ZAGG 160819P00011000 P 08/19/16 11.0 3.00 3.50
ZAGG 160819P00012000 P 08/19/16 12.0 2.00 6.60
ZAGG 160819P00013000 P 08/19/16 13.0 2.90 7.40
ZAGG 160819P00014000 P 08/19/16 14.0 3.90 8.40
ZAGG 160819P00015000 P 08/19/16 15.0 5.00 9.50
ZAGG 160819P00016000 P 08/19/16 16.0 6.00 10.50
ZAGG 160819P00017000 P 08/19/16 17.0 6.90 11.50
ZAGG 160819P00018000 P 08/19/16 18.0 7.80 12.50
ZAGG 160819P00019000 P 08/19/16 19.0 8.90 13.50
ZAGG 160819P00020000 P 08/19/16 20.0 11.80 12.60
ZAGG 161118C00001000 C 11/18/16 1.0 6.60 7.50
ZAGG 161118C00002000 C 11/18/16 2.0 3.80 8.30
ZAGG 161118C00003000 C 11/18/16 3.0 2.90 7.40
ZAGG 161118C00004000 C 11/18/16 4.0 1.90 4.70
ZAGG 161118C00005000 C 11/18/16 5.0 1.10 5.60
ZAGG 161118C00006000 C 11/18/16 6.0 2.30 2.90
ZAGG 161118C00007000 C 11/18/16 7.0 1.70 1.95
ZAGG 161118C00008000 C 11/18/16 8.0 1.20 1.45
ZAGG 161118C00009000 C 11/18/16 9.0 0.75 1.05
ZAGG 161118C00010000 C 11/18/16 10.0 0.50 0.80
ZAGG 161118C00011000 C 11/18/16 11.0 0.35 0.60
ZAGG 161118C00012000 C 11/18/16 12.0 0.20 0.45
ZAGG 161118C00013000 C 11/18/16 13.0 0.10 0.50
ZAGG 161118C00014000 C 11/18/16 14.0 0.05 0.45
ZAGG 161118C00015000 C 11/18/16 15.0 0.00 0.40
ZAGG 161118C00016000 C 11/18/16 16.0 0.00 0.35
ZAGG 161118C00017000 C 11/18/16 17.0 0.00 0.35
ZAGG 161118C00018000 C 11/18/16 18.0 0.00 0.30
ZAGG 161118P00001000 P 11/18/16 1.0 0.00 0.25
ZAGG 161118P00002000 P 11/18/16 2.0 0.00 0.50
ZAGG 161118P00003000 P 11/18/16 3.0 0.00 0.30
ZAGG 161118P00004000 P 11/18/16 4.0 0.00 0.40
ZAGG 161118P00005000 P 11/18/16 5.0 0.15 0.50
ZAGG 161118P00006000 P 11/18/16 6.0 0.45 0.65
ZAGG 161118P00007000 P 11/18/16 7.0 0.75 1.05
ZAGG 161118P00008000 P 11/18/16 8.0 1.25 1.55
ZAGG 161118P00009000 P 11/18/16 9.0 1.90 2.20
ZAGG 161118P00010000 P 11/18/16 10.0 2.65 2.95
ZAGG 161118P00011000 P 11/18/16 11.0 3.20 3.80
ZAGG 161118P00012000 P 11/18/16 12.0 2.10 6.60
ZAGG 161118P00013000 P 11/18/16 13.0 3.00 7.50
ZAGG 161118P00014000 P 11/18/16 14.0 4.00 8.50
ZAGG 161118P00015000 P 11/18/16 15.0 4.90 9.40
ZAGG 161118P00016000 P 11/18/16 16.0 5.90 10.40
ZAGG 161118P00017000 P 11/18/16 17.0 6.90 11.40
ZAGG 161118P00018000 P 11/18/16 18.0 9.80 10.60

OPRA data is delayed 15 minutes.