Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Zagg Inc (ZAGG)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 160715C00001000 C 07/15/16 1.0 3.90 4.30
ZAGG 160715C00002000 C 07/15/16 2.0 2.75 3.20
ZAGG 160715C00003000 C 07/15/16 3.0 1.95 2.20
ZAGG 160715C00004000 C 07/15/16 4.0 0.00 2.00
ZAGG 160715C00005000 C 07/15/16 5.0 0.20 0.30
ZAGG 160715C00006000 C 07/15/16 6.0 0.00 0.10
ZAGG 160715C00007000 C 07/15/16 7.0 0.00 0.10
ZAGG 160715C00008000 C 07/15/16 8.0 0.00 0.10
ZAGG 160715C00009000 C 07/15/16 9.0 0.00 0.10
ZAGG 160715C00010000 C 07/15/16 10.0 0.00 0.10
ZAGG 160715C00011000 C 07/15/16 11.0 0.00 0.10
ZAGG 160715P00001000 P 07/15/16 1.0 0.00 0.10
ZAGG 160715P00002000 P 07/15/16 2.0 0.00 0.10
ZAGG 160715P00003000 P 07/15/16 3.0 0.00 0.10
ZAGG 160715P00004000 P 07/15/16 4.0 0.00 0.10
ZAGG 160715P00005000 P 07/15/16 5.0 0.15 0.25
ZAGG 160715P00006000 P 07/15/16 6.0 0.85 1.25
ZAGG 160715P00007000 P 07/15/16 7.0 1.80 4.80
ZAGG 160715P00008000 P 07/15/16 8.0 2.80 3.40
ZAGG 160715P00009000 P 07/15/16 9.0 3.80 4.40
ZAGG 160715P00010000 P 07/15/16 10.0 4.80 5.40
ZAGG 160715P00011000 P 07/15/16 11.0 5.70 6.20
ZAGG 160819C00001000 C 08/19/16 1.0 3.80 4.30
ZAGG 160819C00002000 C 08/19/16 2.0 2.85 3.30
ZAGG 160819C00003000 C 08/19/16 3.0 1.80 2.60
ZAGG 160819C00004000 C 08/19/16 4.0 1.05 1.35
ZAGG 160819C00005000 C 08/19/16 5.0 0.45 0.55
ZAGG 160819C00006000 C 08/19/16 6.0 0.15 0.30
ZAGG 160819C00007000 C 08/19/16 7.0 0.00 0.10
ZAGG 160819C00008000 C 08/19/16 8.0 0.00 0.15
ZAGG 160819C00009000 C 08/19/16 9.0 0.00 0.05
ZAGG 160819C00010000 C 08/19/16 10.0 0.00 0.10
ZAGG 160819C00011000 C 08/19/16 11.0 0.00 0.10
ZAGG 160819C00012000 C 08/19/16 12.0 0.00 0.10
ZAGG 160819C00013000 C 08/19/16 13.0 0.00 0.10
ZAGG 160819C00014000 C 08/19/16 14.0 0.00 0.10
ZAGG 160819C00015000 C 08/19/16 15.0 0.00 0.10
ZAGG 160819C00016000 C 08/19/16 16.0 0.00 0.10
ZAGG 160819C00017000 C 08/19/16 17.0 0.00 0.10
ZAGG 160819C00018000 C 08/19/16 18.0 0.00 0.10
ZAGG 160819C00019000 C 08/19/16 19.0 0.00 0.10
ZAGG 160819C00020000 C 08/19/16 20.0 0.00 0.10
ZAGG 160819P00001000 P 08/19/16 1.0 0.00 0.10
ZAGG 160819P00002000 P 08/19/16 2.0 0.00 0.10
ZAGG 160819P00003000 P 08/19/16 3.0 0.00 0.15
ZAGG 160819P00004000 P 08/19/16 4.0 0.05 0.25
ZAGG 160819P00005000 P 08/19/16 5.0 0.40 0.60
ZAGG 160819P00006000 P 08/19/16 6.0 1.05 1.45
ZAGG 160819P00007000 P 08/19/16 7.0 1.85 2.45
ZAGG 160819P00008000 P 08/19/16 8.0 2.75 3.20
ZAGG 160819P00009000 P 08/19/16 9.0 3.80 4.30
ZAGG 160819P00010000 P 08/19/16 10.0 3.60 5.50
ZAGG 160819P00011000 P 08/19/16 11.0 5.70 6.20
ZAGG 160819P00012000 P 08/19/16 12.0 5.00 7.30
ZAGG 160819P00013000 P 08/19/16 13.0 7.70 8.30
ZAGG 160819P00014000 P 08/19/16 14.0 8.40 9.20
ZAGG 160819P00015000 P 08/19/16 15.0 9.70 10.30
ZAGG 160819P00016000 P 08/19/16 16.0 10.70 11.20
ZAGG 160819P00017000 P 08/19/16 17.0 11.40 12.20
ZAGG 160819P00018000 P 08/19/16 18.0 12.40 13.20
ZAGG 160819P00019000 P 08/19/16 19.0 13.40 14.20
ZAGG 160819P00020000 P 08/19/16 20.0 14.70 15.20
ZAGG 161118C00001000 C 11/18/16 1.0 3.70 4.40
ZAGG 161118C00002000 C 11/18/16 2.0 2.80 3.40
ZAGG 161118C00003000 C 11/18/16 3.0 2.00 2.45
ZAGG 161118C00004000 C 11/18/16 4.0 1.30 1.65
ZAGG 161118C00005000 C 11/18/16 5.0 0.75 1.00
ZAGG 161118C00006000 C 11/18/16 6.0 0.35 0.60
ZAGG 161118C00007000 C 11/18/16 7.0 0.15 0.40
ZAGG 161118C00008000 C 11/18/16 8.0 0.05 0.30
ZAGG 161118C00009000 C 11/18/16 9.0 0.00 0.25
ZAGG 161118C00010000 C 11/18/16 10.0 0.00 0.20
ZAGG 161118C00011000 C 11/18/16 11.0 0.00 0.20
ZAGG 161118C00012000 C 11/18/16 12.0 0.00 0.15
ZAGG 161118C00013000 C 11/18/16 13.0 0.00 0.15
ZAGG 161118C00014000 C 11/18/16 14.0 0.00 0.15
ZAGG 161118C00015000 C 11/18/16 15.0 0.00 0.15
ZAGG 161118C00016000 C 11/18/16 16.0 0.00 0.15
ZAGG 161118C00017000 C 11/18/16 17.0 0.00 0.15
ZAGG 161118C00018000 C 11/18/16 18.0 0.00 0.15
ZAGG 161118P00001000 P 11/18/16 1.0 0.00 0.15
ZAGG 161118P00002000 P 11/18/16 2.0 0.00 0.15
ZAGG 161118P00003000 P 11/18/16 3.0 0.05 0.30
ZAGG 161118P00004000 P 11/18/16 4.0 0.25 0.45
ZAGG 161118P00005000 P 11/18/16 5.0 0.65 0.85
ZAGG 161118P00006000 P 11/18/16 6.0 1.25 1.55
ZAGG 161118P00007000 P 11/18/16 7.0 2.00 2.35
ZAGG 161118P00008000 P 11/18/16 8.0 2.90 3.20
ZAGG 161118P00009000 P 11/18/16 9.0 3.80 4.30
ZAGG 161118P00010000 P 11/18/16 10.0 4.40 5.40
ZAGG 161118P00011000 P 11/18/16 11.0 5.50 6.50
ZAGG 161118P00012000 P 11/18/16 12.0 6.50 7.40
ZAGG 161118P00013000 P 11/18/16 13.0 7.50 8.30
ZAGG 161118P00014000 P 11/18/16 14.0 8.50 9.40
ZAGG 161118P00015000 P 11/18/16 15.0 9.50 10.40
ZAGG 161118P00016000 P 11/18/16 16.0 10.50 13.00
ZAGG 161118P00017000 P 11/18/16 17.0 11.50 14.00
ZAGG 161118P00018000 P 11/18/16 18.0 12.60 13.20
ZAGG 170217C00001000 C 02/17/17 1.0 3.50 4.40
ZAGG 170217C00002000 C 02/17/17 2.0 2.75 3.50
ZAGG 170217C00003000 C 02/17/17 3.0 1.90 2.60
ZAGG 170217C00004000 C 02/17/17 4.0 1.40 1.85
ZAGG 170217C00005000 C 02/17/17 5.0 0.85 1.30
ZAGG 170217C00006000 C 02/17/17 6.0 0.45 0.85
ZAGG 170217C00007000 C 02/17/17 7.0 0.25 0.60
ZAGG 170217C00008000 C 02/17/17 8.0 0.10 0.45
ZAGG 170217C00009000 C 02/17/17 9.0 0.05 0.40
ZAGG 170217C00010000 C 02/17/17 10.0 0.00 0.30
ZAGG 170217C00011000 C 02/17/17 11.0 0.00 0.25
ZAGG 170217P00001000 P 02/17/17 1.0 0.00 0.20
ZAGG 170217P00002000 P 02/17/17 2.0 0.00 0.25
ZAGG 170217P00003000 P 02/17/17 3.0 0.10 0.35
ZAGG 170217P00004000 P 02/17/17 4.0 0.35 0.65
ZAGG 170217P00005000 P 02/17/17 5.0 0.80 1.10
ZAGG 170217P00006000 P 02/17/17 6.0 1.35 1.75
ZAGG 170217P00007000 P 02/17/17 7.0 2.05 2.55
ZAGG 170217P00008000 P 02/17/17 8.0 2.90 3.40
ZAGG 170217P00009000 P 02/17/17 9.0 3.80 4.30
ZAGG 170217P00010000 P 02/17/17 10.0 4.80 5.30
ZAGG 170217P00011000 P 02/17/17 11.0 5.70 6.20

OPRA data is delayed 15 minutes.