Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Zagg Inc (ZAGG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 150320C00001000 C 03/20/15 1.0 4.60 6.90
ZAGG 150320C00002000 C 03/20/15 2.0 3.60 6.00
ZAGG 150320C00003000 C 03/20/15 3.0 2.60 5.00
ZAGG 150320C00004000 C 03/20/15 4.0 2.20 3.90
ZAGG 150320C00005000 C 03/20/15 5.0 0.60 2.90
ZAGG 150320C00006000 C 03/20/15 6.0 1.20 1.90
ZAGG 150320C00007000 C 03/20/15 7.0 0.60 0.90
ZAGG 150320C00008000 C 03/20/15 8.0 0.15 0.25
ZAGG 150320C00009000 C 03/20/15 9.0 0.00 0.15
ZAGG 150320C00010000 C 03/20/15 10.0 0.00 0.50
ZAGG 150320C00011000 C 03/20/15 11.0 0.00 0.15
ZAGG 150320C00012000 C 03/20/15 12.0 0.00 0.15
ZAGG 150320C00013000 C 03/20/15 13.0 0.00 0.10
ZAGG 150320C00014000 C 03/20/15 14.0 0.00 1.75
ZAGG 150320P00001000 P 03/20/15 1.0 0.00 0.75
ZAGG 150320P00002000 P 03/20/15 2.0 0.00 0.10
ZAGG 150320P00003000 P 03/20/15 3.0 0.00 0.50
ZAGG 150320P00004000 P 03/20/15 4.0 0.00 0.10
ZAGG 150320P00005000 P 03/20/15 5.0 0.00 0.75
ZAGG 150320P00006000 P 03/20/15 6.0 0.00 0.05
ZAGG 150320P00007000 P 03/20/15 7.0 0.05 0.20
ZAGG 150320P00008000 P 03/20/15 8.0 0.45 0.85
ZAGG 150320P00009000 P 03/20/15 9.0 0.55 1.65
ZAGG 150320P00010000 P 03/20/15 10.0 1.25 2.85
ZAGG 150320P00011000 P 03/20/15 11.0 2.20 4.50
ZAGG 150320P00012000 P 03/20/15 12.0 3.20 5.00
ZAGG 150320P00013000 P 03/20/15 13.0 3.10 7.40
ZAGG 150320P00014000 P 03/20/15 14.0 4.10 8.10
ZAGG 150417C00001000 C 04/17/15 1.0 4.60 9.00
ZAGG 150417C00002000 C 04/17/15 2.0 3.40 8.00
ZAGG 150417C00003000 C 04/17/15 3.0 3.60 6.40
ZAGG 150417C00004000 C 04/17/15 4.0 1.60 5.90
ZAGG 150417C00005000 C 04/17/15 5.0 0.60 4.90
ZAGG 150417C00006000 C 04/17/15 6.0 1.25 2.75
ZAGG 150417C00007000 C 04/17/15 7.0 0.85 2.00
ZAGG 150417C00008000 C 04/17/15 8.0 0.30 0.70
ZAGG 150417C00009000 C 04/17/15 9.0 0.05 0.25
ZAGG 150417C00010000 C 04/17/15 10.0 0.00 0.50
ZAGG 150417C00011000 C 04/17/15 11.0 0.00 0.65
ZAGG 150417C00012000 C 04/17/15 12.0 0.00 0.45
ZAGG 150417C00013000 C 04/17/15 13.0 0.00 0.65
ZAGG 150417C00014000 C 04/17/15 14.0 0.00 0.15
ZAGG 150417P00001000 P 04/17/15 1.0 0.00 0.75
ZAGG 150417P00002000 P 04/17/15 2.0 0.00 0.75
ZAGG 150417P00003000 P 04/17/15 3.0 0.00 0.50
ZAGG 150417P00004000 P 04/17/15 4.0 0.00 0.75
ZAGG 150417P00005000 P 04/17/15 5.0 0.00 0.75
ZAGG 150417P00006000 P 04/17/15 6.0 0.00 0.25
ZAGG 150417P00007000 P 04/17/15 7.0 0.15 0.75
ZAGG 150417P00008000 P 04/17/15 8.0 0.60 1.30
ZAGG 150417P00009000 P 04/17/15 9.0 1.20 3.90
ZAGG 150417P00010000 P 04/17/15 10.0 0.80 3.30
ZAGG 150417P00011000 P 04/17/15 11.0 1.10 5.40
ZAGG 150417P00012000 P 04/17/15 12.0 2.10 6.40
ZAGG 150417P00013000 P 04/17/15 13.0 3.70 6.50
ZAGG 150417P00014000 P 04/17/15 14.0 4.10 8.10
ZAGG 150515C00001000 C 05/15/15 1.0 5.50 8.50
ZAGG 150515C00002000 C 05/15/15 2.0 4.50 7.50
ZAGG 150515C00003000 C 05/15/15 3.0 2.60 6.90
ZAGG 150515C00004000 C 05/15/15 4.0 1.60 6.00
ZAGG 150515C00005000 C 05/15/15 5.0 2.15 4.20
ZAGG 150515C00006000 C 05/15/15 6.0 1.45 4.20
ZAGG 150515C00007000 C 05/15/15 7.0 1.00 2.00
ZAGG 150515C00008000 C 05/15/15 8.0 0.45 0.90
ZAGG 150515C00009000 C 05/15/15 9.0 0.20 0.35
ZAGG 150515C00010000 C 05/15/15 10.0 0.05 0.25
ZAGG 150515C00011000 C 05/15/15 11.0 0.00 0.40
ZAGG 150515C00012000 C 05/15/15 12.0 0.00 0.70
ZAGG 150515C00013000 C 05/15/15 13.0 0.00 0.40
ZAGG 150515C00014000 C 05/15/15 14.0 0.00 0.15
ZAGG 150515P00001000 P 05/15/15 1.0 0.00 0.65
ZAGG 150515P00002000 P 05/15/15 2.0 0.00 0.20
ZAGG 150515P00003000 P 05/15/15 3.0 0.00 0.75
ZAGG 150515P00004000 P 05/15/15 4.0 0.00 0.50
ZAGG 150515P00005000 P 05/15/15 5.0 0.00 0.35
ZAGG 150515P00006000 P 05/15/15 6.0 0.10 0.35
ZAGG 150515P00007000 P 05/15/15 7.0 0.35 0.90
ZAGG 150515P00008000 P 05/15/15 8.0 0.80 1.45
ZAGG 150515P00009000 P 05/15/15 9.0 1.45 2.90
ZAGG 150515P00010000 P 05/15/15 10.0 0.70 4.40
ZAGG 150515P00011000 P 05/15/15 11.0 1.75 4.50
ZAGG 150515P00012000 P 05/15/15 12.0 2.85 5.50
ZAGG 150515P00013000 P 05/15/15 13.0 3.10 7.40
ZAGG 150515P00014000 P 05/15/15 14.0 4.60 7.60
ZAGG 150821C00001000 C 08/21/15 1.0 4.60 9.00
ZAGG 150821C00002000 C 08/21/15 2.0 4.00 8.00
ZAGG 150821C00003000 C 08/21/15 3.0 2.70 6.90
ZAGG 150821C00004000 C 08/21/15 4.0 1.70 6.00
ZAGG 150821C00005000 C 08/21/15 5.0 2.20 4.50
ZAGG 150821C00006000 C 08/21/15 6.0 1.50 3.60
ZAGG 150821C00007000 C 08/21/15 7.0 1.25 2.25
ZAGG 150821C00008000 C 08/21/15 8.0 0.75 1.45
ZAGG 150821C00009000 C 08/21/15 9.0 0.45 0.85
ZAGG 150821C00010000 C 08/21/15 10.0 0.25 1.00
ZAGG 150821C00011000 C 08/21/15 11.0 0.15 1.05
ZAGG 150821C00012000 C 08/21/15 12.0 0.00 1.25
ZAGG 150821C00013000 C 08/21/15 13.0 0.00 0.25
ZAGG 150821C00014000 C 08/21/15 14.0 0.00 0.75
ZAGG 150821P00001000 P 08/21/15 1.0 0.00 1.25
ZAGG 150821P00002000 P 08/21/15 2.0 0.00 0.65
ZAGG 150821P00003000 P 08/21/15 3.0 0.00 0.70
ZAGG 150821P00004000 P 08/21/15 4.0 0.00 0.75
ZAGG 150821P00005000 P 08/21/15 5.0 0.00 0.40
ZAGG 150821P00006000 P 08/21/15 6.0 0.30 0.75
ZAGG 150821P00007000 P 08/21/15 7.0 0.60 1.65
ZAGG 150821P00008000 P 08/21/15 8.0 1.05 1.50
ZAGG 150821P00009000 P 08/21/15 9.0 1.70 2.45
ZAGG 150821P00010000 P 08/21/15 10.0 2.50 3.70
ZAGG 150821P00011000 P 08/21/15 11.0 1.30 4.70
ZAGG 150821P00012000 P 08/21/15 12.0 2.90 5.60
ZAGG 150821P00013000 P 08/21/15 13.0 4.00 6.50
ZAGG 150821P00014000 P 08/21/15 14.0 4.10 8.50

OPRA data is delayed 15 minutes.