Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 161021C00001000 C 10/21/16 1.0 6.70 7.30
ZAGG 161021C00002000 C 10/21/16 2.0 5.70 6.30
ZAGG 161021C00003000 C 10/21/16 3.0 4.10 6.10
ZAGG 161021C00004000 C 10/21/16 4.0 3.70 4.10
ZAGG 161021C00005000 C 10/21/16 5.0 2.75 3.30
ZAGG 161021C00006000 C 10/21/16 6.0 1.80 2.15
ZAGG 161021C00007000 C 10/21/16 7.0 0.95 1.30
ZAGG 161021C00008000 C 10/21/16 8.0 0.30 0.40
ZAGG 161021C00009000 C 10/21/16 9.0 0.05 0.15
ZAGG 161021C00010000 C 10/21/16 10.0 0.00 0.50
ZAGG 161021C00011000 C 10/21/16 11.0 0.00 0.40
ZAGG 161021C00012000 C 10/21/16 12.0 0.00 0.40
ZAGG 161021C00013000 C 10/21/16 13.0 0.00 0.40
ZAGG 161021C00014000 C 10/21/16 14.0 0.00 0.40
ZAGG 161021P00001000 P 10/21/16 1.0 0.00 0.40
ZAGG 161021P00002000 P 10/21/16 2.0 0.00 0.40
ZAGG 161021P00003000 P 10/21/16 3.0 0.00 0.40
ZAGG 161021P00004000 P 10/21/16 4.0 0.00 0.40
ZAGG 161021P00005000 P 10/21/16 5.0 0.00 0.40
ZAGG 161021P00006000 P 10/21/16 6.0 0.00 0.20
ZAGG 161021P00007000 P 10/21/16 7.0 0.05 0.15
ZAGG 161021P00008000 P 10/21/16 8.0 0.35 0.45
ZAGG 161021P00009000 P 10/21/16 9.0 1.05 1.55
ZAGG 161021P00010000 P 10/21/16 10.0 1.80 2.45
ZAGG 161021P00011000 P 10/21/16 11.0 2.95 3.50
ZAGG 161021P00012000 P 10/21/16 12.0 3.90 4.50
ZAGG 161021P00013000 P 10/21/16 13.0 4.90 5.60
ZAGG 161021P00014000 P 10/21/16 14.0 5.90 6.50
ZAGG 161118C00001000 C 11/18/16 1.0 6.50 7.30
ZAGG 161118C00002000 C 11/18/16 2.0 5.60 6.30
ZAGG 161118C00003000 C 11/18/16 3.0 4.70 5.30
ZAGG 161118C00004000 C 11/18/16 4.0 3.70 4.10
ZAGG 161118C00005000 C 11/18/16 5.0 2.85 3.30
ZAGG 161118C00006000 C 11/18/16 6.0 1.95 2.20
ZAGG 161118C00007000 C 11/18/16 7.0 1.20 1.35
ZAGG 161118C00008000 C 11/18/16 8.0 0.65 0.75
ZAGG 161118C00009000 C 11/18/16 9.0 0.25 0.40
ZAGG 161118C00010000 C 11/18/16 10.0 0.05 0.20
ZAGG 161118C00011000 C 11/18/16 11.0 0.00 0.50
ZAGG 161118C00012000 C 11/18/16 12.0 0.00 0.50
ZAGG 161118C00013000 C 11/18/16 13.0 0.00 0.15
ZAGG 161118C00014000 C 11/18/16 14.0 0.00 0.15
ZAGG 161118C00015000 C 11/18/16 15.0 0.00 0.15
ZAGG 161118C00016000 C 11/18/16 16.0 0.00 0.15
ZAGG 161118C00017000 C 11/18/16 17.0 0.00 0.15
ZAGG 161118C00018000 C 11/18/16 18.0 0.00 0.15
ZAGG 161118P00001000 P 11/18/16 1.0 0.00 0.15
ZAGG 161118P00002000 P 11/18/16 2.0 0.00 0.15
ZAGG 161118P00003000 P 11/18/16 3.0 0.00 0.15
ZAGG 161118P00004000 P 11/18/16 4.0 0.00 0.15
ZAGG 161118P00005000 P 11/18/16 5.0 0.00 0.50
ZAGG 161118P00006000 P 11/18/16 6.0 0.05 0.45
ZAGG 161118P00007000 P 11/18/16 7.0 0.25 0.40
ZAGG 161118P00008000 P 11/18/16 8.0 0.65 0.80
ZAGG 161118P00009000 P 11/18/16 9.0 1.30 1.50
ZAGG 161118P00010000 P 11/18/16 10.0 2.05 2.40
ZAGG 161118P00011000 P 11/18/16 11.0 2.75 3.60
ZAGG 161118P00012000 P 11/18/16 12.0 3.80 4.50
ZAGG 161118P00013000 P 11/18/16 13.0 4.70 5.50
ZAGG 161118P00014000 P 11/18/16 14.0 5.70 6.50
ZAGG 161118P00015000 P 11/18/16 15.0 6.70 7.60
ZAGG 161118P00016000 P 11/18/16 16.0 7.80 8.40
ZAGG 161118P00017000 P 11/18/16 17.0 8.70 9.60
ZAGG 161118P00018000 P 11/18/16 18.0 9.70 10.60
ZAGG 170217C00001000 C 02/17/17 1.0 6.60 7.50
ZAGG 170217C00002000 C 02/17/17 2.0 5.80 6.20
ZAGG 170217C00003000 C 02/17/17 3.0 4.70 5.30
ZAGG 170217C00004000 C 02/17/17 4.0 3.80 4.30
ZAGG 170217C00005000 C 02/17/17 5.0 2.95 3.40
ZAGG 170217C00006000 C 02/17/17 6.0 2.10 2.45
ZAGG 170217C00007000 C 02/17/17 7.0 1.50 1.75
ZAGG 170217C00008000 C 02/17/17 8.0 1.00 1.10
ZAGG 170217C00009000 C 02/17/17 9.0 0.65 0.90
ZAGG 170217C00010000 C 02/17/17 10.0 0.30 0.60
ZAGG 170217C00011000 C 02/17/17 11.0 0.20 0.40
ZAGG 170217C00012000 C 02/17/17 12.0 0.10 0.25
ZAGG 170217C00013000 C 02/17/17 13.0 0.00 0.30
ZAGG 170217C00014000 C 02/17/17 14.0 0.00 0.30
ZAGG 170217P00001000 P 02/17/17 1.0 0.00 0.20
ZAGG 170217P00002000 P 02/17/17 2.0 0.00 0.20
ZAGG 170217P00003000 P 02/17/17 3.0 0.00 0.20
ZAGG 170217P00004000 P 02/17/17 4.0 0.00 0.25
ZAGG 170217P00005000 P 02/17/17 5.0 0.10 0.25
ZAGG 170217P00006000 P 02/17/17 6.0 0.25 0.45
ZAGG 170217P00007000 P 02/17/17 7.0 0.60 0.80
ZAGG 170217P00008000 P 02/17/17 8.0 1.05 1.30
ZAGG 170217P00009000 P 02/17/17 9.0 1.65 1.80
ZAGG 170217P00010000 P 02/17/17 10.0 2.35 2.75
ZAGG 170217P00011000 P 02/17/17 11.0 3.20 3.50
ZAGG 170217P00012000 P 02/17/17 12.0 4.10 4.50
ZAGG 170217P00013000 P 02/17/17 13.0 4.90 5.60
ZAGG 170217P00014000 P 02/17/17 14.0 5.90 6.40
ZAGG 170519C00001000 C 05/19/17 1.0 6.50 7.40
ZAGG 170519C00002000 C 05/19/17 2.0 5.50 6.40
ZAGG 170519C00003000 C 05/19/17 3.0 4.60 5.40
ZAGG 170519C00004000 C 05/19/17 4.0 3.90 4.60
ZAGG 170519C00005000 C 05/19/17 5.0 3.10 3.50
ZAGG 170519C00006000 C 05/19/17 6.0 2.35 2.80
ZAGG 170519C00007000 C 05/19/17 7.0 1.75 2.20
ZAGG 170519C00008000 C 05/19/17 8.0 1.40 1.60
ZAGG 170519C00009000 C 05/19/17 9.0 1.05 1.20
ZAGG 170519C00010000 C 05/19/17 10.0 0.55 1.00
ZAGG 170519C00011000 C 05/19/17 11.0 0.35 0.85
ZAGG 170519C00012000 C 05/19/17 12.0 0.30 0.55
ZAGG 170519C00013000 C 05/19/17 13.0 0.20 0.55
ZAGG 170519C00014000 C 05/19/17 14.0 0.10 0.50
ZAGG 170519C00015000 C 05/19/17 15.0 0.10 0.40
ZAGG 170519P00001000 P 05/19/17 1.0 0.00 0.20
ZAGG 170519P00002000 P 05/19/17 2.0 0.00 0.25
ZAGG 170519P00003000 P 05/19/17 3.0 0.00 0.30
ZAGG 170519P00004000 P 05/19/17 4.0 0.10 0.35
ZAGG 170519P00005000 P 05/19/17 5.0 0.25 0.50
ZAGG 170519P00006000 P 05/19/17 6.0 0.50 0.80
ZAGG 170519P00007000 P 05/19/17 7.0 0.85 1.15
ZAGG 170519P00008000 P 05/19/17 8.0 1.40 1.55
ZAGG 170519P00009000 P 05/19/17 9.0 1.95 2.20
ZAGG 170519P00010000 P 05/19/17 10.0 2.60 3.10
ZAGG 170519P00011000 P 05/19/17 11.0 3.40 4.00
ZAGG 170519P00012000 P 05/19/17 12.0 4.30 4.80
ZAGG 170519P00013000 P 05/19/17 13.0 5.10 5.80
ZAGG 170519P00014000 P 05/19/17 14.0 6.10 6.60
ZAGG 170519P00015000 P 05/19/17 15.0 7.10 7.50

OPRA data is delayed 15 minutes.