Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zagg Inc (ZAGG)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 140816C00001000 C 08/16/14 1.0 4.10 4.70
ZAGG 140816C00002000 C 08/16/14 2.0 2.95 3.60
ZAGG 140816C00003000 C 08/16/14 3.0 2.10 2.65
ZAGG 140816C00004000 C 08/16/14 4.0 1.15 1.65
ZAGG 140816C00005000 C 08/16/14 5.0 0.50 0.65
ZAGG 140816C00006000 C 08/16/14 6.0 0.05 0.15
ZAGG 140816C00007000 C 08/16/14 7.0 0.00 0.15
ZAGG 140816C00008000 C 08/16/14 8.0 0.00 0.15
ZAGG 140816C00009000 C 08/16/14 9.0 0.00 0.25
ZAGG 140816C00010000 C 08/16/14 10.0 0.00 0.30
ZAGG 140816C00011000 C 08/16/14 11.0 0.00 0.25
ZAGG 140816C00012000 C 08/16/14 12.0 0.00 0.25
ZAGG 140816P00001000 P 08/16/14 1.0 0.00 0.25
ZAGG 140816P00002000 P 08/16/14 2.0 0.00 0.25
ZAGG 140816P00003000 P 08/16/14 3.0 0.00 0.25
ZAGG 140816P00004000 P 08/16/14 4.0 0.00 0.25
ZAGG 140816P00005000 P 08/16/14 5.0 0.10 0.20
ZAGG 140816P00006000 P 08/16/14 6.0 0.50 0.95
ZAGG 140816P00007000 P 08/16/14 7.0 1.50 1.90
ZAGG 140816P00008000 P 08/16/14 8.0 2.30 2.90
ZAGG 140816P00009000 P 08/16/14 9.0 3.10 4.10
ZAGG 140816P00010000 P 08/16/14 10.0 4.10 5.10
ZAGG 140816P00011000 P 08/16/14 11.0 5.10 6.00
ZAGG 140816P00012000 P 08/16/14 12.0 6.20 7.00
ZAGG 140920C00001000 C 09/20/14 1.0 4.10 4.70
ZAGG 140920C00002000 C 09/20/14 2.0 3.10 3.70
ZAGG 140920C00003000 C 09/20/14 3.0 2.10 2.65
ZAGG 140920C00004000 C 09/20/14 4.0 1.20 1.60
ZAGG 140920C00005000 C 09/20/14 5.0 0.60 0.70
ZAGG 140920C00006000 C 09/20/14 6.0 0.15 0.25
ZAGG 140920C00007000 C 09/20/14 7.0 0.00 0.25
ZAGG 140920C00008000 C 09/20/14 8.0 0.00 0.25
ZAGG 140920C00009000 C 09/20/14 9.0 0.00 0.25
ZAGG 140920C00010000 C 09/20/14 10.0 0.00 0.25
ZAGG 140920C00011000 C 09/20/14 11.0 0.00 0.25
ZAGG 140920P00001000 P 09/20/14 1.0 0.00 0.25
ZAGG 140920P00002000 P 09/20/14 2.0 0.00 0.25
ZAGG 140920P00003000 P 09/20/14 3.0 0.00 0.25
ZAGG 140920P00004000 P 09/20/14 4.0 0.00 0.25
ZAGG 140920P00005000 P 09/20/14 5.0 0.20 0.30
ZAGG 140920P00006000 P 09/20/14 6.0 0.70 0.85
ZAGG 140920P00007000 P 09/20/14 7.0 1.55 1.85
ZAGG 140920P00008000 P 09/20/14 8.0 2.35 2.95
ZAGG 140920P00009000 P 09/20/14 9.0 3.10 4.20
ZAGG 140920P00010000 P 09/20/14 10.0 4.20 5.10
ZAGG 140920P00011000 P 09/20/14 11.0 5.20 6.00
ZAGG 141122C00001000 C 11/22/14 1.0 4.00 4.70
ZAGG 141122C00002000 C 11/22/14 2.0 2.95 3.90
ZAGG 141122C00003000 C 11/22/14 3.0 2.05 2.75
ZAGG 141122C00004000 C 11/22/14 4.0 1.30 1.70
ZAGG 141122C00005000 C 11/22/14 5.0 0.80 0.90
ZAGG 141122C00006000 C 11/22/14 6.0 0.35 0.45
ZAGG 141122C00007000 C 11/22/14 7.0 0.15 0.30
ZAGG 141122C00008000 C 11/22/14 8.0 0.05 0.25
ZAGG 141122C00009000 C 11/22/14 9.0 0.00 0.25
ZAGG 141122C00010000 C 11/22/14 10.0 0.00 0.25
ZAGG 141122C00011000 C 11/22/14 11.0 0.00 0.25
ZAGG 141122C00012000 C 11/22/14 12.0 0.00 0.25
ZAGG 141122P00001000 P 11/22/14 1.0 0.00 0.25
ZAGG 141122P00002000 P 11/22/14 2.0 0.00 0.25
ZAGG 141122P00003000 P 11/22/14 3.0 0.00 0.25
ZAGG 141122P00004000 P 11/22/14 4.0 0.10 0.25
ZAGG 141122P00005000 P 11/22/14 5.0 0.35 0.45
ZAGG 141122P00006000 P 11/22/14 6.0 0.90 1.00
ZAGG 141122P00007000 P 11/22/14 7.0 1.65 2.00
ZAGG 141122P00008000 P 11/22/14 8.0 2.45 2.95
ZAGG 141122P00009000 P 11/22/14 9.0 3.20 4.20
ZAGG 141122P00010000 P 11/22/14 10.0 4.20 5.10
ZAGG 141122P00011000 P 11/22/14 11.0 5.10 6.20
ZAGG 141122P00012000 P 11/22/14 12.0 6.20 7.00
ZAGG 150117C00001000 C 01/17/15 1.0 4.00 4.70
ZAGG 150117C00002000 C 01/17/15 2.0 3.00 3.80
ZAGG 150117C00003000 C 01/17/15 3.0 2.10 2.70
ZAGG 150117C00004000 C 01/17/15 4.0 1.35 1.80
ZAGG 150117C00005000 C 01/17/15 5.0 0.85 1.00
ZAGG 150117C00006000 C 01/17/15 6.0 0.40 0.55
ZAGG 150117C00007000 C 01/17/15 7.0 0.20 0.35
ZAGG 150117C00008000 C 01/17/15 8.0 0.10 0.25
ZAGG 150117C00009000 C 01/17/15 9.0 0.05 0.25
ZAGG 150117C00010000 C 01/17/15 10.0 0.00 0.20
ZAGG 150117C00011000 C 01/17/15 11.0 0.00 0.25
ZAGG 150117C00012000 C 01/17/15 12.0 0.00 0.15
ZAGG 150117C00015000 C 01/17/15 15.0 0.00 0.25
ZAGG 150117P00001000 P 01/17/15 1.0 0.00 0.25
ZAGG 150117P00002000 P 01/17/15 2.0 0.00 0.25
ZAGG 150117P00003000 P 01/17/15 3.0 0.00 0.25
ZAGG 150117P00004000 P 01/17/15 4.0 0.15 0.30
ZAGG 150117P00005000 P 01/17/15 5.0 0.45 0.55
ZAGG 150117P00006000 P 01/17/15 6.0 0.95 1.10
ZAGG 150117P00007000 P 01/17/15 7.0 1.65 2.10
ZAGG 150117P00008000 P 01/17/15 8.0 2.55 3.00
ZAGG 150117P00009000 P 01/17/15 9.0 3.40 4.00
ZAGG 150117P00010000 P 01/17/15 10.0 4.30 5.00
ZAGG 150117P00011000 P 01/17/15 11.0 5.20 6.20
ZAGG 150117P00012000 P 01/17/15 12.0 6.10 7.30
ZAGG 150117P00015000 P 01/17/15 15.0 9.00 10.10
ZAGG 150220C00001000 C 02/20/15 1.0 4.00 4.70
ZAGG 150220C00002000 C 02/20/15 2.0 2.95 3.90
ZAGG 150220C00003000 C 02/20/15 3.0 2.05 2.80
ZAGG 150220C00004000 C 02/20/15 4.0 1.35 1.80
ZAGG 150220C00005000 C 02/20/15 5.0 0.90 1.05
ZAGG 150220C00006000 C 02/20/15 6.0 0.50 0.60
ZAGG 150220C00007000 C 02/20/15 7.0 0.25 0.45
ZAGG 150220C00008000 C 02/20/15 8.0 0.10 0.35
ZAGG 150220C00009000 C 02/20/15 9.0 0.00 0.25
ZAGG 150220C00010000 C 02/20/15 10.0 0.00 0.25
ZAGG 150220C00011000 C 02/20/15 11.0 0.00 0.25
ZAGG 150220C00012000 C 02/20/15 12.0 0.00 0.25
ZAGG 150220P00001000 P 02/20/15 1.0 0.00 0.25
ZAGG 150220P00002000 P 02/20/15 2.0 0.00 0.25
ZAGG 150220P00003000 P 02/20/15 3.0 0.00 0.25
ZAGG 150220P00004000 P 02/20/15 4.0 0.20 0.35
ZAGG 150220P00005000 P 02/20/15 5.0 0.50 0.65
ZAGG 150220P00006000 P 02/20/15 6.0 1.05 1.20
ZAGG 150220P00007000 P 02/20/15 7.0 1.80 2.15
ZAGG 150220P00008000 P 02/20/15 8.0 2.55 3.10
ZAGG 150220P00009000 P 02/20/15 9.0 3.50 4.00
ZAGG 150220P00010000 P 02/20/15 10.0 4.30 5.50
ZAGG 150220P00011000 P 02/20/15 11.0 5.20 6.30
ZAGG 150220P00012000 P 02/20/15 12.0 6.20 7.20

OPRA data is delayed 15 minutes.