Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Zagg Inc (ZAGG)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZAGG 171020C00003000 C 10/20/17 3.0 11.00 12.00
ZAGG 171020C00004000 C 10/20/17 4.0 10.20 10.60
ZAGG 171020C00005000 C 10/20/17 5.0 9.10 10.10
ZAGG 171020C00006000 C 10/20/17 6.0 8.20 8.80
ZAGG 171020C00007000 C 10/20/17 7.0 7.20 7.60
ZAGG 171020C00008000 C 10/20/17 8.0 6.30 6.60
ZAGG 171020C00009000 C 10/20/17 9.0 5.30 5.50
ZAGG 171020C00010000 C 10/20/17 10.0 4.30 4.80
ZAGG 171020C00011000 C 10/20/17 11.0 3.20 3.70
ZAGG 171020C00012000 C 10/20/17 12.0 2.25 2.65
ZAGG 171020C00013000 C 10/20/17 13.0 1.60 1.80
ZAGG 171020C00014000 C 10/20/17 14.0 0.95 1.10
ZAGG 171020C00015000 C 10/20/17 15.0 0.50 0.65
ZAGG 171020C00016000 C 10/20/17 16.0 0.25 0.35
ZAGG 171020C00017000 C 10/20/17 17.0 0.10 0.20
ZAGG 171020C00018000 C 10/20/17 18.0 0.00 0.10
ZAGG 171020C00019000 C 10/20/17 19.0 0.00 0.10
ZAGG 171020P00003000 P 10/20/17 3.0 0.00 0.05
ZAGG 171020P00004000 P 10/20/17 4.0 0.00 0.05
ZAGG 171020P00005000 P 10/20/17 5.0 0.00 0.05
ZAGG 171020P00006000 P 10/20/17 6.0 0.00 0.05
ZAGG 171020P00007000 P 10/20/17 7.0 0.00 0.05
ZAGG 171020P00008000 P 10/20/17 8.0 0.00 0.05
ZAGG 171020P00009000 P 10/20/17 9.0 0.00 0.05
ZAGG 171020P00010000 P 10/20/17 10.0 0.00 0.05
ZAGG 171020P00011000 P 10/20/17 11.0 0.00 0.10
ZAGG 171020P00012000 P 10/20/17 12.0 0.05 0.15
ZAGG 171020P00013000 P 10/20/17 13.0 0.25 0.35
ZAGG 171020P00014000 P 10/20/17 14.0 0.55 0.70
ZAGG 171020P00015000 P 10/20/17 15.0 1.05 1.20
ZAGG 171020P00016000 P 10/20/17 16.0 1.75 1.95
ZAGG 171020P00017000 P 10/20/17 17.0 2.60 2.85
ZAGG 171020P00018000 P 10/20/17 18.0 3.50 3.70
ZAGG 171020P00019000 P 10/20/17 19.0 4.10 4.80
ZAGG 171117C00001000 C 11/17/17 1.0 13.00 13.90
ZAGG 171117C00002000 C 11/17/17 2.0 12.30 12.70
ZAGG 171117C00003000 C 11/17/17 3.0 11.00 11.70
ZAGG 171117C00004000 C 11/17/17 4.0 10.30 10.60
ZAGG 171117C00005000 C 11/17/17 5.0 8.80 10.10
ZAGG 171117C00006000 C 11/17/17 6.0 8.20 9.10
ZAGG 171117C00007000 C 11/17/17 7.0 7.20 7.90
ZAGG 171117C00008000 C 11/17/17 8.0 6.30 6.90
ZAGG 171117C00009000 C 11/17/17 9.0 5.40 5.60
ZAGG 171117C00010000 C 11/17/17 10.0 4.40 4.80
ZAGG 171117C00011000 C 11/17/17 11.0 3.60 3.80
ZAGG 171117C00012000 C 11/17/17 12.0 2.80 3.00
ZAGG 171117C00013000 C 11/17/17 13.0 2.10 2.25
ZAGG 171117C00014000 C 11/17/17 14.0 1.50 1.65
ZAGG 171117C00015000 C 11/17/17 15.0 1.05 1.20
ZAGG 171117C00016000 C 11/17/17 16.0 0.70 0.85
ZAGG 171117C00017000 C 11/17/17 17.0 0.45 0.60
ZAGG 171117C00018000 C 11/17/17 18.0 0.30 0.50
ZAGG 171117C00019000 C 11/17/17 19.0 0.20 0.30
ZAGG 171117C00020000 C 11/17/17 20.0 0.10 0.25
ZAGG 171117C00021000 C 11/17/17 21.0 0.05 0.20
ZAGG 171117P00001000 P 11/17/17 1.0 0.00 0.05
ZAGG 171117P00002000 P 11/17/17 2.0 0.00 0.05
ZAGG 171117P00003000 P 11/17/17 3.0 0.00 0.05
ZAGG 171117P00004000 P 11/17/17 4.0 0.00 0.05
ZAGG 171117P00005000 P 11/17/17 5.0 0.00 0.05
ZAGG 171117P00006000 P 11/17/17 6.0 0.00 0.05
ZAGG 171117P00007000 P 11/17/17 7.0 0.00 0.05
ZAGG 171117P00008000 P 11/17/17 8.0 0.00 0.10
ZAGG 171117P00009000 P 11/17/17 9.0 0.00 0.15
ZAGG 171117P00010000 P 11/17/17 10.0 0.10 0.20
ZAGG 171117P00011000 P 11/17/17 11.0 0.20 0.30
ZAGG 171117P00012000 P 11/17/17 12.0 0.40 0.50
ZAGG 171117P00013000 P 11/17/17 13.0 0.70 0.80
ZAGG 171117P00014000 P 11/17/17 14.0 1.10 1.20
ZAGG 171117P00015000 P 11/17/17 15.0 1.60 1.75
ZAGG 171117P00016000 P 11/17/17 16.0 2.25 2.40
ZAGG 171117P00017000 P 11/17/17 17.0 3.00 3.20
ZAGG 171117P00018000 P 11/17/17 18.0 3.80 4.00
ZAGG 171117P00019000 P 11/17/17 19.0 4.70 4.90
ZAGG 171117P00020000 P 11/17/17 20.0 5.60 5.90
ZAGG 171117P00021000 P 11/17/17 21.0 6.50 6.90
ZAGG 180216C00001000 C 02/16/18 1.0 11.20 15.60
ZAGG 180216C00002000 C 02/16/18 2.0 10.10 14.70
ZAGG 180216C00003000 C 02/16/18 3.0 11.10 11.60
ZAGG 180216C00004000 C 02/16/18 4.0 10.30 10.70
ZAGG 180216C00005000 C 02/16/18 5.0 9.30 9.90
ZAGG 180216C00006000 C 02/16/18 6.0 7.90 8.80
ZAGG 180216C00007000 C 02/16/18 7.0 7.20 7.80
ZAGG 180216C00008000 C 02/16/18 8.0 6.40 6.80
ZAGG 180216C00009000 C 02/16/18 9.0 5.50 5.90
ZAGG 180216C00010000 C 02/16/18 10.0 4.70 5.00
ZAGG 180216C00011000 C 02/16/18 11.0 3.90 4.30
ZAGG 180216C00012000 C 02/16/18 12.0 3.10 3.50
ZAGG 180216C00013000 C 02/16/18 13.0 2.55 2.75
ZAGG 180216C00014000 C 02/16/18 14.0 2.00 2.20
ZAGG 180216C00015000 C 02/16/18 15.0 1.55 1.75
ZAGG 180216C00016000 C 02/16/18 16.0 1.20 1.40
ZAGG 180216C00017000 C 02/16/18 17.0 0.90 1.05
ZAGG 180216C00018000 C 02/16/18 18.0 0.65 0.85
ZAGG 180216C00019000 C 02/16/18 19.0 0.45 0.70
ZAGG 180216C00020000 C 02/16/18 20.0 0.35 0.55
ZAGG 180216C00021000 C 02/16/18 21.0 0.25 0.45
ZAGG 180216C00022000 C 02/16/18 22.0 0.20 0.35
ZAGG 180216C00023000 C 02/16/18 23.0 0.10 0.30
ZAGG 180216P00001000 P 02/16/18 1.0 0.00 0.05
ZAGG 180216P00002000 P 02/16/18 2.0 0.00 0.05
ZAGG 180216P00003000 P 02/16/18 3.0 0.00 0.05
ZAGG 180216P00004000 P 02/16/18 4.0 0.00 0.05
ZAGG 180216P00005000 P 02/16/18 5.0 0.00 0.10
ZAGG 180216P00006000 P 02/16/18 6.0 0.00 0.10
ZAGG 180216P00007000 P 02/16/18 7.0 0.00 0.15
ZAGG 180216P00008000 P 02/16/18 8.0 0.05 0.20
ZAGG 180216P00009000 P 02/16/18 9.0 0.15 0.30
ZAGG 180216P00010000 P 02/16/18 10.0 0.30 0.40
ZAGG 180216P00011000 P 02/16/18 11.0 0.45 0.60
ZAGG 180216P00012000 P 02/16/18 12.0 0.75 0.90
ZAGG 180216P00013000 P 02/16/18 13.0 1.10 1.25
ZAGG 180216P00014000 P 02/16/18 14.0 1.50 1.75
ZAGG 180216P00015000 P 02/16/18 15.0 2.05 2.25
ZAGG 180216P00016000 P 02/16/18 16.0 2.70 2.85
ZAGG 180216P00017000 P 02/16/18 17.0 3.40 3.60
ZAGG 180216P00018000 P 02/16/18 18.0 4.10 4.40
ZAGG 180216P00019000 P 02/16/18 19.0 5.00 5.30
ZAGG 180216P00020000 P 02/16/18 20.0 5.80 6.30
ZAGG 180216P00021000 P 02/16/18 21.0 6.70 7.00
ZAGG 180216P00022000 P 02/16/18 22.0 7.60 7.90
ZAGG 180216P00023000 P 02/16/18 23.0 8.60 8.90
ZAGG 180518C00005000 C 05/18/18 5.0 7.80 10.70
ZAGG 180518C00006000 C 05/18/18 6.0 8.00 9.00
ZAGG 180518C00007000 C 05/18/18 7.0 6.00 9.20
ZAGG 180518C00008000 C 05/18/18 8.0 6.40 7.10
ZAGG 180518C00009000 C 05/18/18 9.0 5.70 6.20
ZAGG 180518C00010000 C 05/18/18 10.0 5.00 5.70
ZAGG 180518C00011000 C 05/18/18 11.0 4.40 4.60
ZAGG 180518C00012000 C 05/18/18 12.0 3.80 4.00
ZAGG 180518C00013000 C 05/18/18 13.0 3.10 3.40
ZAGG 180518C00014000 C 05/18/18 14.0 2.45 2.90
ZAGG 180518C00015000 C 05/18/18 15.0 2.00 2.55
ZAGG 180518C00016000 C 05/18/18 16.0 1.85 2.15
ZAGG 180518C00017000 C 05/18/18 17.0 1.55 1.80
ZAGG 180518C00018000 C 05/18/18 18.0 1.25 1.50
ZAGG 180518C00019000 C 05/18/18 19.0 1.00 1.30
ZAGG 180518C00020000 C 05/18/18 20.0 0.85 1.10
ZAGG 180518C00021000 C 05/18/18 21.0 0.70 0.90
ZAGG 180518C00022000 C 05/18/18 22.0 0.55 0.80
ZAGG 180518C00023000 C 05/18/18 23.0 0.45 0.70
ZAGG 180518C00024000 C 05/18/18 24.0 0.35 0.60
ZAGG 180518C00025000 C 05/18/18 25.0 0.30 0.55
ZAGG 180518C00026000 C 05/18/18 26.0 0.25 0.45
ZAGG 180518C00027000 C 05/18/18 27.0 0.20 0.40
ZAGG 180518P00005000 P 05/18/18 5.0 0.00 0.15
ZAGG 180518P00006000 P 05/18/18 6.0 0.00 0.20
ZAGG 180518P00007000 P 05/18/18 7.0 0.15 0.25
ZAGG 180518P00008000 P 05/18/18 8.0 0.25 0.40
ZAGG 180518P00009000 P 05/18/18 9.0 0.45 0.55
ZAGG 180518P00010000 P 05/18/18 10.0 0.65 0.80
ZAGG 180518P00011000 P 05/18/18 11.0 0.90 1.05
ZAGG 180518P00012000 P 05/18/18 12.0 1.25 1.40
ZAGG 180518P00013000 P 05/18/18 13.0 1.65 2.00
ZAGG 180518P00014000 P 05/18/18 14.0 2.15 2.30
ZAGG 180518P00015000 P 05/18/18 15.0 2.70 3.10
ZAGG 180518P00016000 P 05/18/18 16.0 3.20 3.50
ZAGG 180518P00017000 P 05/18/18 17.0 3.90 4.20
ZAGG 180518P00018000 P 05/18/18 18.0 4.70 4.90
ZAGG 180518P00019000 P 05/18/18 19.0 5.40 5.70
ZAGG 180518P00020000 P 05/18/18 20.0 6.20 6.60
ZAGG 180518P00021000 P 05/18/18 21.0 7.10 7.40
ZAGG 180518P00022000 P 05/18/18 22.0 7.90 8.20
ZAGG 180518P00023000 P 05/18/18 23.0 8.90 9.10
ZAGG 180518P00024000 P 05/18/18 24.0 9.80 10.10
ZAGG 180518P00025000 P 05/18/18 25.0 10.70 11.00
ZAGG 180518P00026000 P 05/18/18 26.0 11.60 12.10
ZAGG 180518P00027000 P 05/18/18 27.0 12.50 13.20

OPRA data is delayed 15 minutes.