Options Lookup
Ziprecruiter Inc (ZIP)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ZIP 240419C00002500 | C | Apr 19, 2024 | 2.5 | 8.70 | 10.40 |
ZIP 240419C00005000 | C | Apr 19, 2024 | 5.0 | 4.70 | 6.50 |
ZIP 240419C00007500 | C | Apr 19, 2024 | 7.5 | 3.70 | 4.00 |
ZIP 240419C00010000 | C | Apr 19, 2024 | 10.0 | 1.40 | 1.55 |
ZIP 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.05 | 0.40 |
ZIP 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.15 |
ZIP 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
ZIP 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
ZIP 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
ZIP 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
ZIP 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
ZIP 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
ZIP 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
ZIP 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.15 |
ZIP 240419P00012500 | P | Apr 19, 2024 | 12.5 | 1.15 | 1.30 |
ZIP 240419P00015000 | P | Apr 19, 2024 | 15.0 | 3.50 | 3.80 |
ZIP 240419P00017500 | P | Apr 19, 2024 | 17.5 | 6.00 | 6.30 |
ZIP 240419P00020000 | P | Apr 19, 2024 | 20.0 | 8.50 | 8.80 |
ZIP 240419P00022500 | P | Apr 19, 2024 | 22.5 | 11.00 | 12.80 |
ZIP 240419P00025000 | P | Apr 19, 2024 | 25.0 | 13.40 | 14.00 |
ZIP 240517C00002500 | C | May 17, 2024 | 2.5 | 8.80 | 9.00 |
ZIP 240517C00005000 | C | May 17, 2024 | 5.0 | 6.30 | 6.80 |
ZIP 240517C00007500 | C | May 17, 2024 | 7.5 | 2.45 | 4.10 |
ZIP 240517C00010000 | C | May 17, 2024 | 10.0 | 0.95 | 1.85 |
ZIP 240517C00012500 | C | May 17, 2024 | 12.5 | 0.40 | 0.45 |
ZIP 240517C00015000 | C | May 17, 2024 | 15.0 | 0.05 | 1.50 |
ZIP 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
ZIP 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
ZIP 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
ZIP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
ZIP 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
ZIP 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
ZIP 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.40 |
ZIP 240517P00012500 | P | May 17, 2024 | 12.5 | 1.40 | 1.55 |
ZIP 240517P00015000 | P | May 17, 2024 | 15.0 | 2.10 | 4.70 |
ZIP 240517P00017500 | P | May 17, 2024 | 17.5 | 4.50 | 7.80 |
ZIP 240517P00020000 | P | May 17, 2024 | 20.0 | 8.50 | 8.80 |
ZIP 240517P00022500 | P | May 17, 2024 | 22.5 | 9.40 | 11.20 |
ZIP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 8.70 | 10.10 |
ZIP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.60 | 7.20 |
ZIP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 3.20 | 4.10 |
ZIP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.80 | 3.40 |
ZIP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.35 | 2.40 |
ZIP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.10 | 2.00 |
ZIP 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
ZIP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
ZIP 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.10 |
ZIP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
ZIP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
ZIP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
ZIP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
ZIP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.05 | 0.15 |
ZIP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.30 | 1.10 |
ZIP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.30 | 2.15 |
ZIP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.40 | 4.80 |
ZIP 240621P00017500 | P | Jun 21, 2024 | 17.5 | 4.50 | 6.30 |
ZIP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.30 | 8.90 |
ZIP 240621P00022500 | P | Jun 21, 2024 | 22.5 | 10.80 | 11.50 |
ZIP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 13.40 | 13.90 |
ZIP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 18.40 | 18.80 |
ZIP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 7.40 | 10.10 |
ZIP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 4.50 | 7.00 |
ZIP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 2.60 | 4.50 |
ZIP 240920C00010000 | C | Sep 20, 2024 | 10.0 | 2.30 | 4.10 |
ZIP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.15 | 3.30 |
ZIP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.25 | 0.90 |
ZIP 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.15 | 0.30 |
ZIP 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 2.20 |
ZIP 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.45 |
ZIP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
ZIP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
ZIP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
ZIP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
ZIP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.15 | 1.30 |
ZIP 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.70 | 1.05 |
ZIP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.70 | 3.20 |
ZIP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.70 | 5.00 |
ZIP 240920P00017500 | P | Sep 20, 2024 | 17.5 | 4.00 | 6.30 |
ZIP 240920P00020000 | P | Sep 20, 2024 | 20.0 | 8.40 | 8.90 |
ZIP 240920P00022500 | P | Sep 20, 2024 | 22.5 | 9.80 | 11.50 |
ZIP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 11.50 | 14.00 |
ZIP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 17.20 | 20.20 |
ZIP 250117C00002500 | C | Jan 17, 2025 | 2.5 | 7.60 | 10.00 |
ZIP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 4.50 | 8.90 |
ZIP 250117C00007500 | C | Jan 17, 2025 | 7.5 | 4.50 | 4.70 |
ZIP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.65 | 3.00 |
ZIP 250117C00012500 | C | Jan 17, 2025 | 12.5 | 1.05 | 2.80 |
ZIP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 2.35 |
ZIP 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.40 | 1.80 |
ZIP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.15 | 1.90 |
ZIP 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.10 | 0.20 |
ZIP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 1.35 |
ZIP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.30 |
ZIP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 1.35 |
ZIP 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 1.35 |
ZIP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.90 |
ZIP 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.20 | 0.65 |
ZIP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 2.45 |
ZIP 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.45 | 2.90 |
ZIP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.80 | 4.30 |
ZIP 250117P00017500 | P | Jan 17, 2025 | 17.5 | 6.10 | 6.40 |
ZIP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 7.20 | 9.10 |
ZIP 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.60 | 11.50 |
ZIP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 13.40 | 14.00 |
ZIP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 18.50 | 19.10 |
ZIP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 21.40 | 24.10 |
OPRA data is delayed 15 minutes.