Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Ziprecruiter Inc (ZIP)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZIP 240419C00002500 C Apr 19, 2024 2.5 8.70 10.40
ZIP 240419C00005000 C Apr 19, 2024 5.0 4.70 6.50
ZIP 240419C00007500 C Apr 19, 2024 7.5 3.70 4.00
ZIP 240419C00010000 C Apr 19, 2024 10.0 1.40 1.55
ZIP 240419C00012500 C Apr 19, 2024 12.5 0.05 0.40
ZIP 240419C00015000 C Apr 19, 2024 15.0 0.00 0.15
ZIP 240419C00017500 C Apr 19, 2024 17.5 0.00 0.75
ZIP 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
ZIP 240419C00022500 C Apr 19, 2024 22.5 0.00 0.75
ZIP 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
ZIP 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
ZIP 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
ZIP 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
ZIP 240419P00010000 P Apr 19, 2024 10.0 0.00 0.15
ZIP 240419P00012500 P Apr 19, 2024 12.5 1.15 1.30
ZIP 240419P00015000 P Apr 19, 2024 15.0 3.50 3.80
ZIP 240419P00017500 P Apr 19, 2024 17.5 6.00 6.30
ZIP 240419P00020000 P Apr 19, 2024 20.0 8.50 8.80
ZIP 240419P00022500 P Apr 19, 2024 22.5 11.00 12.80
ZIP 240419P00025000 P Apr 19, 2024 25.0 13.40 14.00
ZIP 240517C00002500 C May 17, 2024 2.5 8.80 9.00
ZIP 240517C00005000 C May 17, 2024 5.0 6.30 6.80
ZIP 240517C00007500 C May 17, 2024 7.5 2.45 4.10
ZIP 240517C00010000 C May 17, 2024 10.0 0.95 1.85
ZIP 240517C00012500 C May 17, 2024 12.5 0.40 0.45
ZIP 240517C00015000 C May 17, 2024 15.0 0.05 1.50
ZIP 240517C00017500 C May 17, 2024 17.5 0.00 0.75
ZIP 240517C00020000 C May 17, 2024 20.0 0.00 0.75
ZIP 240517C00022500 C May 17, 2024 22.5 0.00 0.75
ZIP 240517P00002500 P May 17, 2024 2.5 0.00 0.75
ZIP 240517P00005000 P May 17, 2024 5.0 0.00 0.75
ZIP 240517P00007500 P May 17, 2024 7.5 0.00 0.75
ZIP 240517P00010000 P May 17, 2024 10.0 0.00 0.40
ZIP 240517P00012500 P May 17, 2024 12.5 1.40 1.55
ZIP 240517P00015000 P May 17, 2024 15.0 2.10 4.70
ZIP 240517P00017500 P May 17, 2024 17.5 4.50 7.80
ZIP 240517P00020000 P May 17, 2024 20.0 8.50 8.80
ZIP 240517P00022500 P May 17, 2024 22.5 9.40 11.20
ZIP 240621C00002500 C Jun 21, 2024 2.5 8.70 10.10
ZIP 240621C00005000 C Jun 21, 2024 5.0 4.60 7.20
ZIP 240621C00007500 C Jun 21, 2024 7.5 3.20 4.10
ZIP 240621C00010000 C Jun 21, 2024 10.0 1.80 3.40
ZIP 240621C00012500 C Jun 21, 2024 12.5 0.35 2.40
ZIP 240621C00015000 C Jun 21, 2024 15.0 0.10 2.00
ZIP 240621C00017500 C Jun 21, 2024 17.5 0.00 0.75
ZIP 240621C00020000 C Jun 21, 2024 20.0 0.00 0.75
ZIP 240621C00022500 C Jun 21, 2024 22.5 0.00 0.10
ZIP 240621C00025000 C Jun 21, 2024 25.0 0.00 0.75
ZIP 240621C00030000 C Jun 21, 2024 30.0 0.00 0.75
ZIP 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
ZIP 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
ZIP 240621P00007500 P Jun 21, 2024 7.5 0.05 0.15
ZIP 240621P00010000 P Jun 21, 2024 10.0 0.30 1.10
ZIP 240621P00012500 P Jun 21, 2024 12.5 1.30 2.15
ZIP 240621P00015000 P Jun 21, 2024 15.0 2.40 4.80
ZIP 240621P00017500 P Jun 21, 2024 17.5 4.50 6.30
ZIP 240621P00020000 P Jun 21, 2024 20.0 8.30 8.90
ZIP 240621P00022500 P Jun 21, 2024 22.5 10.80 11.50
ZIP 240621P00025000 P Jun 21, 2024 25.0 13.40 13.90
ZIP 240621P00030000 P Jun 21, 2024 30.0 18.40 18.80
ZIP 240920C00002500 C Sep 20, 2024 2.5 7.40 10.10
ZIP 240920C00005000 C Sep 20, 2024 5.0 4.50 7.00
ZIP 240920C00007500 C Sep 20, 2024 7.5 2.60 4.50
ZIP 240920C00010000 C Sep 20, 2024 10.0 2.30 4.10
ZIP 240920C00012500 C Sep 20, 2024 12.5 0.15 3.30
ZIP 240920C00015000 C Sep 20, 2024 15.0 0.25 0.90
ZIP 240920C00017500 C Sep 20, 2024 17.5 0.15 0.30
ZIP 240920C00020000 C Sep 20, 2024 20.0 0.00 2.20
ZIP 240920C00022500 C Sep 20, 2024 22.5 0.00 0.45
ZIP 240920C00025000 C Sep 20, 2024 25.0 0.00 0.75
ZIP 240920C00030000 C Sep 20, 2024 30.0 0.00 0.75
ZIP 240920P00002500 P Sep 20, 2024 2.5 0.00 0.75
ZIP 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
ZIP 240920P00007500 P Sep 20, 2024 7.5 0.15 1.30
ZIP 240920P00010000 P Sep 20, 2024 10.0 0.70 1.05
ZIP 240920P00012500 P Sep 20, 2024 12.5 1.70 3.20
ZIP 240920P00015000 P Sep 20, 2024 15.0 3.70 5.00
ZIP 240920P00017500 P Sep 20, 2024 17.5 4.00 6.30
ZIP 240920P00020000 P Sep 20, 2024 20.0 8.40 8.90
ZIP 240920P00022500 P Sep 20, 2024 22.5 9.80 11.50
ZIP 240920P00025000 P Sep 20, 2024 25.0 11.50 14.00
ZIP 240920P00030000 P Sep 20, 2024 30.0 17.20 20.20
ZIP 250117C00002500 C Jan 17, 2025 2.5 7.60 10.00
ZIP 250117C00005000 C Jan 17, 2025 5.0 4.50 8.90
ZIP 250117C00007500 C Jan 17, 2025 7.5 4.50 4.70
ZIP 250117C00010000 C Jan 17, 2025 10.0 0.65 3.00
ZIP 250117C00012500 C Jan 17, 2025 12.5 1.05 2.80
ZIP 250117C00015000 C Jan 17, 2025 15.0 0.05 2.35
ZIP 250117C00017500 C Jan 17, 2025 17.5 0.40 1.80
ZIP 250117C00020000 C Jan 17, 2025 20.0 0.15 1.90
ZIP 250117C00022500 C Jan 17, 2025 22.5 0.10 0.20
ZIP 250117C00025000 C Jan 17, 2025 25.0 0.05 1.35
ZIP 250117C00030000 C Jan 17, 2025 30.0 0.00 0.30
ZIP 250117C00035000 C Jan 17, 2025 35.0 0.00 1.35
ZIP 250117P00002500 P Jan 17, 2025 2.5 0.00 1.35
ZIP 250117P00005000 P Jan 17, 2025 5.0 0.00 0.90
ZIP 250117P00007500 P Jan 17, 2025 7.5 0.20 0.65
ZIP 250117P00010000 P Jan 17, 2025 10.0 0.05 2.45
ZIP 250117P00012500 P Jan 17, 2025 12.5 1.45 2.90
ZIP 250117P00015000 P Jan 17, 2025 15.0 3.80 4.30
ZIP 250117P00017500 P Jan 17, 2025 17.5 6.10 6.40
ZIP 250117P00020000 P Jan 17, 2025 20.0 7.20 9.10
ZIP 250117P00022500 P Jan 17, 2025 22.5 8.60 11.50
ZIP 250117P00025000 P Jan 17, 2025 25.0 13.40 14.00
ZIP 250117P00030000 P Jan 17, 2025 30.0 18.50 19.10
ZIP 250117P00035000 P Jan 17, 2025 35.0 21.40 24.10

OPRA data is delayed 15 minutes.