Zale Corp (ZLC)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ZLC 130622C00002500 |
C |
06/22/13 |
2.5 |
4.00 |
4.20 |
| ZLC 130622C00005000 |
C |
06/22/13 |
5.0 |
1.60 |
1.70 |
| ZLC 130622C00007500 |
C |
06/22/13 |
7.5 |
0.15 |
0.20 |
| ZLC 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.05 |
| ZLC 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.10 |
| ZLC 130622P00007500 |
P |
06/22/13 |
7.5 |
1.05 |
1.20 |
| ZLC 130720C00002500 |
C |
07/20/13 |
2.5 |
3.90 |
4.20 |
| ZLC 130720C00005000 |
C |
07/20/13 |
5.0 |
1.65 |
1.75 |
| ZLC 130720C00007500 |
C |
07/20/13 |
7.5 |
0.25 |
0.30 |
| ZLC 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.05 |
| ZLC 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.05 |
| ZLC 130720P00005000 |
P |
07/20/13 |
5.0 |
0.05 |
0.15 |
| ZLC 130720P00007500 |
P |
07/20/13 |
7.5 |
1.15 |
1.25 |
| ZLC 130720P00010000 |
P |
07/20/13 |
10.0 |
3.30 |
3.60 |
| ZLC 130817C00002500 |
C |
08/17/13 |
2.5 |
3.90 |
4.20 |
| ZLC 130817C00005000 |
C |
08/17/13 |
5.0 |
1.70 |
1.85 |
| ZLC 130817C00007500 |
C |
08/17/13 |
7.5 |
0.35 |
0.45 |
| ZLC 130817C00010000 |
C |
08/17/13 |
10.0 |
0.00 |
0.10 |
| ZLC 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.05 |
| ZLC 130817P00005000 |
P |
08/17/13 |
5.0 |
0.15 |
0.20 |
| ZLC 130817P00007500 |
P |
08/17/13 |
7.5 |
1.25 |
1.35 |
| ZLC 130817P00010000 |
P |
08/17/13 |
10.0 |
3.30 |
3.80 |
| ZLC 131116C00002500 |
C |
11/16/13 |
2.5 |
4.00 |
4.20 |
| ZLC 131116C00005000 |
C |
11/16/13 |
5.0 |
1.90 |
2.00 |
| ZLC 131116C00007500 |
C |
11/16/13 |
7.5 |
0.65 |
0.75 |
| ZLC 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.10 |
| ZLC 131116P00005000 |
P |
11/16/13 |
5.0 |
0.30 |
0.40 |
| ZLC 131116P00007500 |
P |
11/16/13 |
7.5 |
1.55 |
1.65 |
|
