Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Zimmer Holdings Inc (ZMH)
As of May 23 2013 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZMH 130622C00035000 C 06/22/13 35.0 44.30 44.80
ZMH 130622C00040000 C 06/22/13 40.0 39.30 39.80
ZMH 130622C00045000 C 06/22/13 45.0 34.30 34.80
ZMH 130622C00050000 C 06/22/13 50.0 29.30 29.80
ZMH 130622C00055000 C 06/22/13 55.0 24.30 24.80
ZMH 130622C00060000 C 06/22/13 60.0 19.30 20.00
ZMH 130622C00065000 C 06/22/13 65.0 14.40 14.90
ZMH 130622C00070000 C 06/22/13 70.0 9.70 9.80
ZMH 130622C00075000 C 06/22/13 75.0 4.90 5.00
ZMH 130622C00080000 C 06/22/13 80.0 1.20 1.30
ZMH 130622C00085000 C 06/22/13 85.0 0.05 0.15
ZMH 130622C00090000 C 06/22/13 90.0 0.00 0.05
ZMH 130622C00095000 C 06/22/13 95.0 0.00 0.05
ZMH 130622P00035000 P 06/22/13 35.0 0.00 0.05
ZMH 130622P00040000 P 06/22/13 40.0 0.00 0.05
ZMH 130622P00045000 P 06/22/13 45.0 0.00 0.05
ZMH 130622P00050000 P 06/22/13 50.0 0.00 0.05
ZMH 130622P00055000 P 06/22/13 55.0 0.00 0.05
ZMH 130622P00060000 P 06/22/13 60.0 0.00 0.05
ZMH 130622P00065000 P 06/22/13 65.0 0.00 0.05
ZMH 130622P00070000 P 06/22/13 70.0 0.00 0.15
ZMH 130622P00075000 P 06/22/13 75.0 0.25 0.35
ZMH 130622P00080000 P 06/22/13 80.0 1.50 1.60
ZMH 130622P00085000 P 06/22/13 85.0 5.30 5.60
ZMH 130622P00090000 P 06/22/13 90.0 9.90 10.70
ZMH 130622P00095000 P 06/22/13 95.0 14.80 15.70
ZMH 130720C00050000 C 07/20/13 50.0 29.30 29.80
ZMH 130720C00055000 C 07/20/13 55.0 24.30 25.00
ZMH 130720C00060000 C 07/20/13 60.0 19.30 19.80
ZMH 130720C00065000 C 07/20/13 65.0 14.60 14.80
ZMH 130720C00070000 C 07/20/13 70.0 9.80 10.00
ZMH 130720C00075000 C 07/20/13 75.0 5.20 5.40
ZMH 130720C00080000 C 07/20/13 80.0 1.80 1.90
ZMH 130720C00085000 C 07/20/13 85.0 0.25 0.35
ZMH 130720C00090000 C 07/20/13 90.0 0.00 0.10
ZMH 130720C00095000 C 07/20/13 95.0 0.00 0.05
ZMH 130720C00100000 C 07/20/13 100.0 0.00 0.05
ZMH 130720C00105000 C 07/20/13 105.0 0.00 0.05
ZMH 130720C00110000 C 07/20/13 110.0 0.00 0.05
ZMH 130720P00050000 P 07/20/13 50.0 0.00 0.05
ZMH 130720P00055000 P 07/20/13 55.0 0.00 0.05
ZMH 130720P00060000 P 07/20/13 60.0 0.00 0.05
ZMH 130720P00065000 P 07/20/13 65.0 0.05 0.15
ZMH 130720P00070000 P 07/20/13 70.0 0.20 0.30
ZMH 130720P00075000 P 07/20/13 75.0 0.70 0.80
ZMH 130720P00080000 P 07/20/13 80.0 2.25 2.40
ZMH 130720P00085000 P 07/20/13 85.0 5.70 6.00
ZMH 130720P00090000 P 07/20/13 90.0 10.40 10.60
ZMH 130720P00095000 P 07/20/13 95.0 15.00 15.90
ZMH 130720P00100000 P 07/20/13 100.0 19.90 20.90
ZMH 130720P00105000 P 07/20/13 105.0 25.00 25.90
ZMH 130720P00110000 P 07/20/13 110.0 30.00 30.90
ZMH 130921C00040000 C 09/21/13 40.0 39.20 40.10
ZMH 130921C00045000 C 09/21/13 45.0 34.20 35.10
ZMH 130921C00050000 C 09/21/13 50.0 29.20 30.10
ZMH 130921C00055000 C 09/21/13 55.0 24.20 25.10
ZMH 130921C00060000 C 09/21/13 60.0 19.60 19.90
ZMH 130921C00065000 C 09/21/13 65.0 14.70 15.00
ZMH 130921C00070000 C 09/21/13 70.0 10.20 10.40
ZMH 130921C00075000 C 09/21/13 75.0 6.10 6.40
ZMH 130921C00080000 C 09/21/13 80.0 3.00 3.20
ZMH 130921C00085000 C 09/21/13 85.0 1.10 1.25
ZMH 130921C00090000 C 09/21/13 90.0 0.25 0.40
ZMH 130921C00095000 C 09/21/13 95.0 0.00 0.15
ZMH 130921C00100000 C 09/21/13 100.0 0.00 0.05
ZMH 130921C00105000 C 09/21/13 105.0 0.00 0.05
ZMH 130921P00040000 P 09/21/13 40.0 0.00 0.05
ZMH 130921P00045000 P 09/21/13 45.0 0.00 0.05
ZMH 130921P00050000 P 09/21/13 50.0 0.00 0.05
ZMH 130921P00055000 P 09/21/13 55.0 0.00 0.15
ZMH 130921P00060000 P 09/21/13 60.0 0.10 0.25
ZMH 130921P00065000 P 09/21/13 65.0 0.30 0.45
ZMH 130921P00070000 P 09/21/13 70.0 0.75 0.90
ZMH 130921P00075000 P 09/21/13 75.0 1.70 1.80
ZMH 130921P00080000 P 09/21/13 80.0 3.50 3.70
ZMH 130921P00085000 P 09/21/13 85.0 6.50 6.80
ZMH 130921P00090000 P 09/21/13 90.0 10.70 11.00
ZMH 130921P00095000 P 09/21/13 95.0 15.40 15.70
ZMH 130921P00100000 P 09/21/13 100.0 19.90 21.00
ZMH 130921P00105000 P 09/21/13 105.0 24.90 26.00
ZMH 131221C00045000 C 12/21/13 45.0 34.10 35.10
ZMH 131221C00050000 C 12/21/13 50.0 29.10 30.10
ZMH 131221C00055000 C 12/21/13 55.0 24.60 24.90
ZMH 131221C00060000 C 12/21/13 60.0 19.80 20.10
ZMH 131221C00065000 C 12/21/13 65.0 15.20 15.50
ZMH 131221C00070000 C 12/21/13 70.0 10.90 11.20
ZMH 131221C00075000 C 12/21/13 75.0 7.20 7.40
ZMH 131221C00080000 C 12/21/13 80.0 4.20 4.40
ZMH 131221C00085000 C 12/21/13 85.0 2.05 2.25
ZMH 131221C00090000 C 12/21/13 90.0 0.85 1.00
ZMH 131221C00095000 C 12/21/13 95.0 0.25 0.45
ZMH 131221C00100000 C 12/21/13 100.0 0.05 0.20
ZMH 131221C00105000 C 12/21/13 105.0 0.00 0.10
ZMH 131221P00045000 P 12/21/13 45.0 0.00 0.10
ZMH 131221P00050000 P 12/21/13 50.0 0.10 0.20
ZMH 131221P00055000 P 12/21/13 55.0 0.20 0.35
ZMH 131221P00060000 P 12/21/13 60.0 0.45 0.60
ZMH 131221P00065000 P 12/21/13 65.0 0.90 1.05
ZMH 131221P00070000 P 12/21/13 70.0 1.65 1.80
ZMH 131221P00075000 P 12/21/13 75.0 2.85 3.10
ZMH 131221P00080000 P 12/21/13 80.0 4.80 5.00
ZMH 131221P00085000 P 12/21/13 85.0 7.70 7.90
ZMH 131221P00090000 P 12/21/13 90.0 11.40 11.80
ZMH 131221P00095000 P 12/21/13 95.0 15.80 16.20
ZMH 131221P00100000 P 12/21/13 100.0 20.50 20.90
ZMH 131221P00105000 P 12/21/13 105.0 25.20 26.30
ZMH 140118C00030000 C 01/18/14 30.0 47.80 50.60
ZMH 140118C00035000 C 01/18/14 35.0 42.80 45.60
ZMH 140118C00040000 C 01/18/14 40.0 37.80 40.60
ZMH 140118C00045000 C 01/18/14 45.0 34.10 35.30
ZMH 140118C00050000 C 01/18/14 50.0 29.00 29.90
ZMH 140118C00055000 C 01/18/14 55.0 24.60 25.00
ZMH 140118C00060000 C 01/18/14 60.0 19.80 20.10
ZMH 140118C00065000 C 01/18/14 65.0 15.30 15.60
ZMH 140118C00070000 C 01/18/14 70.0 11.00 11.40
ZMH 140118C00075000 C 01/18/14 75.0 7.40 7.70
ZMH 140118C00080000 C 01/18/14 80.0 4.40 4.70
ZMH 140118C00085000 C 01/18/14 85.0 2.35 2.55
ZMH 140118C00090000 C 01/18/14 90.0 1.05 1.20
ZMH 140118C00095000 C 01/18/14 95.0 0.35 0.55
ZMH 140118C00100000 C 01/18/14 100.0 0.05 0.25
ZMH 140118C00105000 C 01/18/14 105.0 0.00 0.10
ZMH 140118C00110000 C 01/18/14 110.0 0.00 0.05
ZMH 140118P00030000 P 01/18/14 30.0 0.00 0.05
ZMH 140118P00035000 P 01/18/14 35.0 0.00 0.05
ZMH 140118P00040000 P 01/18/14 40.0 0.00 0.05
ZMH 140118P00045000 P 01/18/14 45.0 0.00 0.10
ZMH 140118P00050000 P 01/18/14 50.0 0.10 0.25
ZMH 140118P00055000 P 01/18/14 55.0 0.30 0.40
ZMH 140118P00060000 P 01/18/14 60.0 0.55 0.70
ZMH 140118P00065000 P 01/18/14 65.0 1.05 1.20
ZMH 140118P00070000 P 01/18/14 70.0 1.85 2.05
ZMH 140118P00075000 P 01/18/14 75.0 3.20 3.40
ZMH 140118P00080000 P 01/18/14 80.0 5.20 5.40
ZMH 140118P00085000 P 01/18/14 85.0 8.10 8.40
ZMH 140118P00090000 P 01/18/14 90.0 11.70 12.10
ZMH 140118P00095000 P 01/18/14 95.0 16.00 16.40
ZMH 140118P00100000 P 01/18/14 100.0 20.70 21.20
ZMH 140118P00105000 P 01/18/14 105.0 25.60 26.00
ZMH 140118P00110000 P 01/18/14 110.0 30.30 31.10