Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Zimmer Holdings Inc (ZMH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZMH 140419C00065000 C 04/19/14 65.0 25.10 27.20
ZMH 140419C00070000 C 04/19/14 70.0 20.10 22.20
ZMH 140419C00075000 C 04/19/14 75.0 15.10 17.20
ZMH 140419C00080000 C 04/19/14 80.0 10.10 12.20
ZMH 140419C00085000 C 04/19/14 85.0 5.80 7.40
ZMH 140419C00090000 C 04/19/14 90.0 0.80 1.45
ZMH 140419C00095000 C 04/19/14 95.0 0.00 0.15
ZMH 140419C00100000 C 04/19/14 100.0 0.00 0.15
ZMH 140419C00105000 C 04/19/14 105.0 0.00 0.20
ZMH 140419C00110000 C 04/19/14 110.0 0.00 0.20
ZMH 140419C00115000 C 04/19/14 115.0 0.00 0.25
ZMH 140419C00120000 C 04/19/14 120.0 0.00 0.25
ZMH 140419C00125000 C 04/19/14 125.0 0.00 0.25
ZMH 140419P00065000 P 04/19/14 65.0 0.00 0.25
ZMH 140419P00070000 P 04/19/14 70.0 0.00 0.25
ZMH 140419P00075000 P 04/19/14 75.0 0.00 0.25
ZMH 140419P00080000 P 04/19/14 80.0 0.00 0.25
ZMH 140419P00085000 P 04/19/14 85.0 0.00 0.25
ZMH 140419P00090000 P 04/19/14 90.0 0.00 0.05
ZMH 140419P00095000 P 04/19/14 95.0 3.50 4.30
ZMH 140419P00100000 P 04/19/14 100.0 7.50 9.40
ZMH 140419P00105000 P 04/19/14 105.0 12.80 14.60
ZMH 140419P00110000 P 04/19/14 110.0 17.80 19.60
ZMH 140419P00115000 P 04/19/14 115.0 22.80 24.70
ZMH 140419P00120000 P 04/19/14 120.0 27.80 29.90
ZMH 140419P00125000 P 04/19/14 125.0 32.80 34.40
ZMH 140517C00065000 C 05/17/14 65.0 25.20 27.30
ZMH 140517C00070000 C 05/17/14 70.0 20.10 22.30
ZMH 140517C00075000 C 05/17/14 75.0 15.50 17.30
ZMH 140517C00080000 C 05/17/14 80.0 10.80 12.70
ZMH 140517C00085000 C 05/17/14 85.0 6.10 7.90
ZMH 140517C00090000 C 05/17/14 90.0 2.80 3.20
ZMH 140517C00095000 C 05/17/14 95.0 0.75 0.95
ZMH 140517C00100000 C 05/17/14 100.0 0.05 0.20
ZMH 140517C00105000 C 05/17/14 105.0 0.00 0.25
ZMH 140517C00110000 C 05/17/14 110.0 0.00 0.25
ZMH 140517C00115000 C 05/17/14 115.0 0.00 0.25
ZMH 140517C00120000 C 05/17/14 120.0 0.00 0.25
ZMH 140517C00125000 C 05/17/14 125.0 0.00 0.25
ZMH 140517P00065000 P 05/17/14 65.0 0.00 0.25
ZMH 140517P00070000 P 05/17/14 70.0 0.00 0.25
ZMH 140517P00075000 P 05/17/14 75.0 0.00 0.25
ZMH 140517P00080000 P 05/17/14 80.0 0.05 0.25
ZMH 140517P00085000 P 05/17/14 85.0 0.45 0.65
ZMH 140517P00090000 P 05/17/14 90.0 1.80 1.95
ZMH 140517P00095000 P 05/17/14 95.0 4.30 5.00
ZMH 140517P00100000 P 05/17/14 100.0 7.80 9.50
ZMH 140517P00105000 P 05/17/14 105.0 12.80 14.50
ZMH 140517P00110000 P 05/17/14 110.0 17.80 20.20
ZMH 140517P00115000 P 05/17/14 115.0 22.80 24.90
ZMH 140517P00120000 P 05/17/14 120.0 27.80 29.90
ZMH 140517P00125000 P 05/17/14 125.0 32.80 34.90
ZMH 140621C00060000 C 06/21/14 60.0 30.20 33.40
ZMH 140621C00065000 C 06/21/14 65.0 25.20 27.90
ZMH 140621C00070000 C 06/21/14 70.0 20.40 23.20
ZMH 140621C00075000 C 06/21/14 75.0 15.40 17.80
ZMH 140621C00080000 C 06/21/14 80.0 10.90 13.00
ZMH 140621C00085000 C 06/21/14 85.0 7.00 7.50
ZMH 140621C00090000 C 06/21/14 90.0 3.50 4.00
ZMH 140621C00095000 C 06/21/14 95.0 1.40 1.65
ZMH 140621C00100000 C 06/21/14 100.0 0.45 0.55
ZMH 140621C00105000 C 06/21/14 105.0 0.10 0.25
ZMH 140621C00110000 C 06/21/14 110.0 0.05 0.25
ZMH 140621C00115000 C 06/21/14 115.0 0.00 0.25
ZMH 140621C00120000 C 06/21/14 120.0 0.00 0.25
ZMH 140621P00060000 P 06/21/14 60.0 0.00 0.25
ZMH 140621P00065000 P 06/21/14 65.0 0.05 0.25
ZMH 140621P00070000 P 06/21/14 70.0 0.00 0.25
ZMH 140621P00075000 P 06/21/14 75.0 0.05 0.30
ZMH 140621P00080000 P 06/21/14 80.0 0.25 0.50
ZMH 140621P00085000 P 06/21/14 85.0 0.90 1.10
ZMH 140621P00090000 P 06/21/14 90.0 2.45 2.70
ZMH 140621P00095000 P 06/21/14 95.0 5.10 5.60
ZMH 140621P00100000 P 06/21/14 100.0 8.20 9.80
ZMH 140621P00105000 P 06/21/14 105.0 12.90 14.50
ZMH 140621P00110000 P 06/21/14 110.0 17.10 19.40
ZMH 140621P00115000 P 06/21/14 115.0 21.70 25.10
ZMH 140621P00120000 P 06/21/14 120.0 26.70 30.10
ZMH 140920C00065000 C 09/20/14 65.0 25.90 27.90
ZMH 140920C00070000 C 09/20/14 70.0 20.90 23.30
ZMH 140920C00075000 C 09/20/14 75.0 16.40 18.40
ZMH 140920C00080000 C 09/20/14 80.0 12.20 13.80
ZMH 140920C00085000 C 09/20/14 85.0 7.90 9.70
ZMH 140920C00090000 C 09/20/14 90.0 5.40 5.80
ZMH 140920C00095000 C 09/20/14 95.0 3.10 3.40
ZMH 140920C00100000 C 09/20/14 100.0 1.65 1.80
ZMH 140920C00105000 C 09/20/14 105.0 0.75 1.00
ZMH 140920C00110000 C 09/20/14 110.0 0.30 0.55
ZMH 140920C00115000 C 09/20/14 115.0 0.10 0.30
ZMH 140920C00120000 C 09/20/14 120.0 0.00 0.25
ZMH 140920C00125000 C 09/20/14 125.0 0.00 0.25
ZMH 140920P00065000 P 09/20/14 65.0 0.15 0.35
ZMH 140920P00070000 P 09/20/14 70.0 0.35 0.55
ZMH 140920P00075000 P 09/20/14 75.0 0.65 0.90
ZMH 140920P00080000 P 09/20/14 80.0 1.25 1.45
ZMH 140920P00085000 P 09/20/14 85.0 2.45 2.65
ZMH 140920P00090000 P 09/20/14 90.0 4.30 4.60
ZMH 140920P00095000 P 09/20/14 95.0 6.90 7.30
ZMH 140920P00100000 P 09/20/14 100.0 9.60 11.00
ZMH 140920P00105000 P 09/20/14 105.0 13.60 15.20
ZMH 140920P00110000 P 09/20/14 110.0 17.90 19.80
ZMH 140920P00115000 P 09/20/14 115.0 22.60 24.60
ZMH 140920P00120000 P 09/20/14 120.0 27.50 29.60
ZMH 140920P00125000 P 09/20/14 125.0 32.50 34.60

OPRA data is delayed 15 minutes.