Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Zimmer Holdings Inc (ZMH)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZMH 140517C00065000 C 05/17/14 65.0 35.40 38.50
ZMH 140517C00070000 C 05/17/14 70.0 30.40 33.40
ZMH 140517C00075000 C 05/17/14 75.0 25.40 27.80
ZMH 140517C00080000 C 05/17/14 80.0 20.30 23.30
ZMH 140517C00085000 C 05/17/14 85.0 15.40 17.70
ZMH 140517C00090000 C 05/17/14 90.0 10.60 12.70
ZMH 140517C00095000 C 05/17/14 95.0 6.90 7.90
ZMH 140517C00100000 C 05/17/14 100.0 3.10 3.60
ZMH 140517C00105000 C 05/17/14 105.0 0.90 1.15
ZMH 140517C00110000 C 05/17/14 110.0 0.10 0.30
ZMH 140517C00115000 C 05/17/14 115.0 0.00 0.55
ZMH 140517C00120000 C 05/17/14 120.0 0.00 0.30
ZMH 140517C00125000 C 05/17/14 125.0 0.00 0.50
ZMH 140517P00065000 P 05/17/14 65.0 0.00 0.50
ZMH 140517P00070000 P 05/17/14 70.0 0.00 0.50
ZMH 140517P00075000 P 05/17/14 75.0 0.00 0.05
ZMH 140517P00080000 P 05/17/14 80.0 0.00 0.25
ZMH 140517P00085000 P 05/17/14 85.0 0.00 0.15
ZMH 140517P00090000 P 05/17/14 90.0 0.05 0.25
ZMH 140517P00095000 P 05/17/14 95.0 0.30 0.50
ZMH 140517P00100000 P 05/17/14 100.0 1.25 1.50
ZMH 140517P00105000 P 05/17/14 105.0 3.80 4.50
ZMH 140517P00110000 P 05/17/14 110.0 6.80 9.50
ZMH 140517P00115000 P 05/17/14 115.0 12.10 14.50
ZMH 140517P00120000 P 05/17/14 120.0 16.70 19.60
ZMH 140517P00125000 P 05/17/14 125.0 21.60 24.60
ZMH 140621C00060000 C 06/21/14 60.0 39.90 42.90
ZMH 140621C00065000 C 06/21/14 65.0 35.30 38.00
ZMH 140621C00070000 C 06/21/14 70.0 30.40 32.80
ZMH 140621C00075000 C 06/21/14 75.0 25.40 27.80
ZMH 140621C00080000 C 06/21/14 80.0 20.40 22.80
ZMH 140621C00085000 C 06/21/14 85.0 16.90 17.90
ZMH 140621C00090000 C 06/21/14 90.0 10.90 12.90
ZMH 140621C00095000 C 06/21/14 95.0 7.00 8.10
ZMH 140621C00100000 C 06/21/14 100.0 4.10 4.50
ZMH 140621C00105000 C 06/21/14 105.0 1.75 2.00
ZMH 140621C00110000 C 06/21/14 110.0 0.45 0.75
ZMH 140621C00115000 C 06/21/14 115.0 0.10 0.30
ZMH 140621C00120000 C 06/21/14 120.0 0.00 0.65
ZMH 140621P00060000 P 06/21/14 60.0 0.00 0.60
ZMH 140621P00065000 P 06/21/14 65.0 0.00 0.60
ZMH 140621P00070000 P 06/21/14 70.0 0.00 0.60
ZMH 140621P00075000 P 06/21/14 75.0 0.00 0.45
ZMH 140621P00080000 P 06/21/14 80.0 0.00 0.40
ZMH 140621P00085000 P 06/21/14 85.0 0.05 0.20
ZMH 140621P00090000 P 06/21/14 90.0 0.20 0.45
ZMH 140621P00095000 P 06/21/14 95.0 0.75 1.00
ZMH 140621P00100000 P 06/21/14 100.0 2.20 2.45
ZMH 140621P00105000 P 06/21/14 105.0 4.70 5.50
ZMH 140621P00110000 P 06/21/14 110.0 7.70 9.80
ZMH 140621P00115000 P 06/21/14 115.0 12.40 14.60
ZMH 140621P00120000 P 06/21/14 120.0 16.70 20.00
ZMH 140920C00065000 C 09/20/14 65.0 35.10 38.40
ZMH 140920C00070000 C 09/20/14 70.0 30.20 33.60
ZMH 140920C00075000 C 09/20/14 75.0 25.30 28.60
ZMH 140920C00080000 C 09/20/14 80.0 20.50 23.90
ZMH 140920C00085000 C 09/20/14 85.0 15.80 19.10
ZMH 140920C00090000 C 09/20/14 90.0 11.80 14.10
ZMH 140920C00095000 C 09/20/14 95.0 8.30 10.00
ZMH 140920C00100000 C 09/20/14 100.0 5.70 6.20
ZMH 140920C00105000 C 09/20/14 105.0 3.30 3.80
ZMH 140920C00110000 C 09/20/14 110.0 1.70 2.15
ZMH 140920C00115000 C 09/20/14 115.0 0.70 1.15
ZMH 140920C00120000 C 09/20/14 120.0 0.20 0.65
ZMH 140920C00125000 C 09/20/14 125.0 0.00 1.05
ZMH 140920P00065000 P 09/20/14 65.0 0.00 0.85
ZMH 140920P00070000 P 09/20/14 70.0 0.00 0.90
ZMH 140920P00075000 P 09/20/14 75.0 0.00 0.95
ZMH 140920P00080000 P 09/20/14 80.0 0.15 0.55
ZMH 140920P00085000 P 09/20/14 85.0 0.45 0.80
ZMH 140920P00090000 P 09/20/14 90.0 1.05 1.50
ZMH 140920P00095000 P 09/20/14 95.0 2.10 2.55
ZMH 140920P00100000 P 09/20/14 100.0 3.80 4.20
ZMH 140920P00105000 P 09/20/14 105.0 6.40 7.10
ZMH 140920P00110000 P 09/20/14 110.0 9.20 11.10
ZMH 140920P00115000 P 09/20/14 115.0 12.80 15.50
ZMH 140920P00120000 P 09/20/14 120.0 17.10 20.30
ZMH 140920P00125000 P 09/20/14 125.0 22.00 24.90
ZMH 141220C00060000 C 12/20/14 60.0 39.90 43.50
ZMH 141220C00065000 C 12/20/14 65.0 35.00 38.60
ZMH 141220C00070000 C 12/20/14 70.0 30.10 33.60
ZMH 141220C00075000 C 12/20/14 75.0 25.20 28.80
ZMH 141220C00080000 C 12/20/14 80.0 20.60 23.70
ZMH 141220C00085000 C 12/20/14 85.0 16.50 19.10
ZMH 141220C00090000 C 12/20/14 90.0 13.60 14.90
ZMH 141220C00095000 C 12/20/14 95.0 9.90 10.90
ZMH 141220C00100000 C 12/20/14 100.0 6.90 7.70
ZMH 141220C00105000 C 12/20/14 105.0 4.50 5.10
ZMH 141220C00110000 C 12/20/14 110.0 2.85 3.20
ZMH 141220C00115000 C 12/20/14 115.0 1.70 1.90
ZMH 141220C00120000 C 12/20/14 120.0 1.00 1.20
ZMH 141220P00060000 P 12/20/14 60.0 0.00 0.95
ZMH 141220P00065000 P 12/20/14 65.0 0.00 1.05
ZMH 141220P00070000 P 12/20/14 70.0 0.00 1.20
ZMH 141220P00075000 P 12/20/14 75.0 0.20 0.65
ZMH 141220P00080000 P 12/20/14 80.0 0.50 0.95
ZMH 141220P00085000 P 12/20/14 85.0 0.95 1.45
ZMH 141220P00090000 P 12/20/14 90.0 2.00 2.25
ZMH 141220P00095000 P 12/20/14 95.0 3.30 3.70
ZMH 141220P00100000 P 12/20/14 100.0 5.20 5.80
ZMH 141220P00105000 P 12/20/14 105.0 7.80 8.50
ZMH 141220P00110000 P 12/20/14 110.0 10.50 12.20
ZMH 141220P00115000 P 12/20/14 115.0 14.00 16.50
ZMH 141220P00120000 P 12/20/14 120.0 18.00 20.90

OPRA data is delayed 15 minutes.