Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Zynga Inc (ZNGA)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZNGA 140801C00000500 C 08/01/14 0.5 2.38 2.49
ZNGA 140801C00001000 C 08/01/14 1.0 1.88 1.99
ZNGA 140801C00001500 C 08/01/14 1.5 1.38 1.49
ZNGA 140801C00002000 C 08/01/14 2.0 0.89 0.99
ZNGA 140801C00002500 C 08/01/14 2.5 0.39 0.49
ZNGA 140801C00003000 C 08/01/14 3.0 0.02 0.03
ZNGA 140801C00003500 C 08/01/14 3.5 0.00 0.04
ZNGA 140801C00004000 C 08/01/14 4.0 0.00 0.04
ZNGA 140801C00004500 C 08/01/14 4.5 0.00 0.04
ZNGA 140801C00005000 C 08/01/14 5.0 0.00 0.04
ZNGA 140801C00005500 C 08/01/14 5.5 0.00 0.04
ZNGA 140801C00006000 C 08/01/14 6.0 0.00 0.04
ZNGA 140801P00000500 P 08/01/14 0.5 0.00 0.04
ZNGA 140801P00001000 P 08/01/14 1.0 0.00 0.04
ZNGA 140801P00001500 P 08/01/14 1.5 0.00 0.04
ZNGA 140801P00002000 P 08/01/14 2.0 0.00 0.04
ZNGA 140801P00002500 P 08/01/14 2.5 0.00 0.02
ZNGA 140801P00003000 P 08/01/14 3.0 0.09 0.11
ZNGA 140801P00003500 P 08/01/14 3.5 0.51 0.60
ZNGA 140801P00004000 P 08/01/14 4.0 1.00 1.14
ZNGA 140801P00004500 P 08/01/14 4.5 1.51 1.63
ZNGA 140801P00005000 P 08/01/14 5.0 2.01 2.13
ZNGA 140801P00005500 P 08/01/14 5.5 2.52 2.63
ZNGA 140801P00006000 P 08/01/14 6.0 3.00 3.15
ZNGA 140808C00000500 C 08/08/14 0.5 2.39 2.57
ZNGA 140808C00001000 C 08/08/14 1.0 1.88 2.06
ZNGA 140808C00001500 C 08/08/14 1.5 1.38 1.56
ZNGA 140808C00002000 C 08/08/14 2.0 0.89 0.95
ZNGA 140808C00002500 C 08/08/14 2.5 0.44 0.51
ZNGA 140808C00003000 C 08/08/14 3.0 0.15 0.17
ZNGA 140808C00003500 C 08/08/14 3.5 0.04 0.05
ZNGA 140808C00004000 C 08/08/14 4.0 0.01 0.06
ZNGA 140808C00004500 C 08/08/14 4.5 0.00 0.06
ZNGA 140808C00005000 C 08/08/14 5.0 0.00 0.05
ZNGA 140808C00005500 C 08/08/14 5.5 0.00 0.04
ZNGA 140808C00006000 C 08/08/14 6.0 0.00 0.04
ZNGA 140808P00000500 P 08/08/14 0.5 0.00 0.04
ZNGA 140808P00001000 P 08/08/14 1.0 0.00 0.04
ZNGA 140808P00001500 P 08/08/14 1.5 0.00 0.04
ZNGA 140808P00002000 P 08/08/14 2.0 0.00 0.04
ZNGA 140808P00002500 P 08/08/14 2.5 0.03 0.05
ZNGA 140808P00003000 P 08/08/14 3.0 0.22 0.24
ZNGA 140808P00003500 P 08/08/14 3.5 0.61 0.64
ZNGA 140808P00004000 P 08/08/14 4.0 0.97 1.13
ZNGA 140808P00004500 P 08/08/14 4.5 1.47 1.62
ZNGA 140808P00005000 P 08/08/14 5.0 1.97 2.12
ZNGA 140808P00005500 P 08/08/14 5.5 2.47 2.62
ZNGA 140808P00006000 P 08/08/14 6.0 2.97 3.15
ZNGA 140816C00000500 C 08/16/14 0.5 2.38 2.48
ZNGA 140816C00001000 C 08/16/14 1.0 1.88 1.98
ZNGA 140816C00001500 C 08/16/14 1.5 1.39 1.46
ZNGA 140816C00002000 C 08/16/14 2.0 0.90 0.95
ZNGA 140816C00002500 C 08/16/14 2.5 0.47 0.49
ZNGA 140816C00003000 C 08/16/14 3.0 0.17 0.18
ZNGA 140816C00003500 C 08/16/14 3.5 0.06 0.07
ZNGA 140816C00004000 C 08/16/14 4.0 0.02 0.04
ZNGA 140816C00004500 C 08/16/14 4.5 0.00 0.04
ZNGA 140816C00005000 C 08/16/14 5.0 0.00 0.01
ZNGA 140816C00005500 C 08/16/14 5.5 0.00 0.03
ZNGA 140816C00006000 C 08/16/14 6.0 0.00 0.03
ZNGA 140816C00007000 C 08/16/14 7.0 0.00 0.03
ZNGA 140816C00008000 C 08/16/14 8.0 0.00 0.03
ZNGA 140816P00000500 P 08/16/14 0.5 0.00 0.03
ZNGA 140816P00001000 P 08/16/14 1.0 0.00 0.03
ZNGA 140816P00001500 P 08/16/14 1.5 0.00 0.03
ZNGA 140816P00002000 P 08/16/14 2.0 0.00 0.02
ZNGA 140816P00002500 P 08/16/14 2.5 0.03 0.06
ZNGA 140816P00003000 P 08/16/14 3.0 0.24 0.26
ZNGA 140816P00003500 P 08/16/14 3.5 0.63 0.64
ZNGA 140816P00004000 P 08/16/14 4.0 1.05 1.13
ZNGA 140816P00004500 P 08/16/14 4.5 1.53 1.62
ZNGA 140816P00005000 P 08/16/14 5.0 2.02 2.11
ZNGA 140816P00005500 P 08/16/14 5.5 2.52 2.61
ZNGA 140816P00006000 P 08/16/14 6.0 3.00 3.15
ZNGA 140816P00007000 P 08/16/14 7.0 4.00 4.15
ZNGA 140816P00008000 P 08/16/14 8.0 5.00 5.15
ZNGA 140822C00000500 C 08/22/14 0.5 2.38 2.58
ZNGA 140822C00001000 C 08/22/14 1.0 1.89 2.07
ZNGA 140822C00001500 C 08/22/14 1.5 1.39 1.56
ZNGA 140822C00002000 C 08/22/14 2.0 0.89 1.07
ZNGA 140822C00002500 C 08/22/14 2.5 0.46 0.54
ZNGA 140822C00003000 C 08/22/14 3.0 0.18 0.21
ZNGA 140822C00003500 C 08/22/14 3.5 0.05 0.08
ZNGA 140822C00004000 C 08/22/14 4.0 0.01 0.08
ZNGA 140822C00004500 C 08/22/14 4.5 0.00 0.06
ZNGA 140822C00005000 C 08/22/14 5.0 0.00 0.05
ZNGA 140822C00005500 C 08/22/14 5.5 0.00 0.04
ZNGA 140822C00006000 C 08/22/14 6.0 0.00 0.04
ZNGA 140822P00000500 P 08/22/14 0.5 0.00 0.04
ZNGA 140822P00001000 P 08/22/14 1.0 0.00 0.04
ZNGA 140822P00001500 P 08/22/14 1.5 0.00 0.04
ZNGA 140822P00002000 P 08/22/14 2.0 0.00 0.04
ZNGA 140822P00002500 P 08/22/14 2.5 0.04 0.07
ZNGA 140822P00003000 P 08/22/14 3.0 0.24 0.27
ZNGA 140822P00003500 P 08/22/14 3.5 0.62 0.66
ZNGA 140822P00004000 P 08/22/14 4.0 1.00 1.14
ZNGA 140822P00004500 P 08/22/14 4.5 1.47 1.63
ZNGA 140822P00005000 P 08/22/14 5.0 1.97 2.12
ZNGA 140822P00005500 P 08/22/14 5.5 2.47 2.62
ZNGA 140822P00006000 P 08/22/14 6.0 2.97 3.15
ZNGA 140829C00000500 C 08/29/14 0.5 2.38 2.64
ZNGA 140829C00001000 C 08/29/14 1.0 1.88 2.00
ZNGA 140829C00001500 C 08/29/14 1.5 1.38 1.47
ZNGA 140829C00002000 C 08/29/14 2.0 0.89 0.98
ZNGA 140829C00002500 C 08/29/14 2.5 0.46 0.57
ZNGA 140829C00003000 C 08/29/14 3.0 0.19 0.22
ZNGA 140829C00003500 C 08/29/14 3.5 0.06 0.09
ZNGA 140829C00004000 C 08/29/14 4.0 0.01 0.10
ZNGA 140829C00004500 C 08/29/14 4.5 0.00 0.07
ZNGA 140829C00005000 C 08/29/14 5.0 0.00 0.05
ZNGA 140829C00005500 C 08/29/14 5.5 0.00 0.04
ZNGA 140829C00006000 C 08/29/14 6.0 0.00 0.04
ZNGA 140829P00000500 P 08/29/14 0.5 0.00 0.04
ZNGA 140829P00001000 P 08/29/14 1.0 0.00 0.03
ZNGA 140829P00001500 P 08/29/14 1.5 0.00 0.04
ZNGA 140829P00002000 P 08/29/14 2.0 0.00 0.04
ZNGA 140829P00002500 P 08/29/14 2.5 0.04 0.09
ZNGA 140829P00003000 P 08/29/14 3.0 0.26 0.29
ZNGA 140829P00003500 P 08/29/14 3.5 0.60 0.68
ZNGA 140829P00004000 P 08/29/14 4.0 1.00 1.14
ZNGA 140829P00004500 P 08/29/14 4.5 1.47 1.62
ZNGA 140829P00005000 P 08/29/14 5.0 2.04 2.13
ZNGA 140829P00005500 P 08/29/14 5.5 2.47 2.62
ZNGA 140829P00006000 P 08/29/14 6.0 2.97 3.15
ZNGA 140905C00000500 C 09/05/14 0.5 2.38 2.52
ZNGA 140905C00001000 C 09/05/14 1.0 1.85 2.01
ZNGA 140905C00001500 C 09/05/14 1.5 1.38 1.49
ZNGA 140905C00002000 C 09/05/14 2.0 0.90 0.99
ZNGA 140905C00002500 C 09/05/14 2.5 0.48 0.57
ZNGA 140905C00003000 C 09/05/14 3.0 0.20 0.23
ZNGA 140905C00003500 C 09/05/14 3.5 0.06 0.14
ZNGA 140905C00004000 C 09/05/14 4.0 0.04 0.08
ZNGA 140905C00004500 C 09/05/14 4.5 0.00 0.07
ZNGA 140905C00005000 C 09/05/14 5.0 0.00 0.06
ZNGA 140905C00005500 C 09/05/14 5.5 0.00 0.05
ZNGA 140905C00006000 C 09/05/14 6.0 0.00 0.05
ZNGA 140905P00000500 P 09/05/14 0.5 0.00 0.04
ZNGA 140905P00001000 P 09/05/14 1.0 0.00 0.04
ZNGA 140905P00001500 P 09/05/14 1.5 0.00 0.04
ZNGA 140905P00002000 P 09/05/14 2.0 0.00 0.05
ZNGA 140905P00002500 P 09/05/14 2.5 0.05 0.09
ZNGA 140905P00003000 P 09/05/14 3.0 0.27 0.30
ZNGA 140905P00003500 P 09/05/14 3.5 0.60 0.69
ZNGA 140905P00004000 P 09/05/14 4.0 1.00 1.15
ZNGA 140905P00004500 P 09/05/14 4.5 1.49 1.63
ZNGA 140905P00005000 P 09/05/14 5.0 1.98 2.12
ZNGA 140905P00005500 P 09/05/14 5.5 2.47 2.62
ZNGA 140905P00006000 P 09/05/14 6.0 2.97 3.15
ZNGA 140920C00000500 C 09/20/14 0.5 2.38 2.48
ZNGA 140920C00001000 C 09/20/14 1.0 1.87 1.98
ZNGA 140920C00001500 C 09/20/14 1.5 1.39 1.49
ZNGA 140920C00002000 C 09/20/14 2.0 0.91 0.99
ZNGA 140920C00002500 C 09/20/14 2.5 0.52 0.53
ZNGA 140920C00003000 C 09/20/14 3.0 0.24 0.25
ZNGA 140920C00003500 C 09/20/14 3.5 0.10 0.11
ZNGA 140920C00004000 C 09/20/14 4.0 0.05 0.06
ZNGA 140920C00004500 C 09/20/14 4.5 0.02 0.03
ZNGA 140920C00005000 C 09/20/14 5.0 0.00 0.03
ZNGA 140920C00005500 C 09/20/14 5.5 0.01 0.04
ZNGA 140920C00006000 C 09/20/14 6.0 0.01 0.04
ZNGA 140920C00007000 C 09/20/14 7.0 0.00 0.01
ZNGA 140920C00008000 C 09/20/14 8.0 0.00 0.02
ZNGA 140920C00009000 C 09/20/14 9.0 0.00 0.02
ZNGA 140920C00010000 C 09/20/14 10.0 0.00 0.02
ZNGA 140920P00000500 P 09/20/14 0.5 0.00 0.02
ZNGA 140920P00001000 P 09/20/14 1.0 0.00 0.02
ZNGA 140920P00001500 P 09/20/14 1.5 0.00 0.02
ZNGA 140920P00002000 P 09/20/14 2.0 0.00 0.04
ZNGA 140920P00002500 P 09/20/14 2.5 0.09 0.10
ZNGA 140920P00003000 P 09/20/14 3.0 0.31 0.32
ZNGA 140920P00003500 P 09/20/14 3.5 0.67 0.68
ZNGA 140920P00004000 P 09/20/14 4.0 1.09 1.16
ZNGA 140920P00004500 P 09/20/14 4.5 1.53 1.63
ZNGA 140920P00005000 P 09/20/14 5.0 2.04 2.12
ZNGA 140920P00005500 P 09/20/14 5.5 2.54 2.62
ZNGA 140920P00006000 P 09/20/14 6.0 3.00 3.15
ZNGA 140920P00007000 P 09/20/14 7.0 4.00 4.15
ZNGA 140920P00008000 P 09/20/14 8.0 5.00 5.15
ZNGA 140920P00009000 P 09/20/14 9.0 6.00 6.15
ZNGA 140920P00010000 P 09/20/14 10.0 7.00 7.15
ZNGA 141018C00001000 C 10/18/14 1.0 1.89 1.99
ZNGA 141018C00001500 C 10/18/14 1.5 1.40 1.50
ZNGA 141018C00002000 C 10/18/14 2.0 0.95 1.03
ZNGA 141018C00002500 C 10/18/14 2.5 0.55 0.61
ZNGA 141018C00003000 C 10/18/14 3.0 0.30 0.31
ZNGA 141018C00003500 C 10/18/14 3.5 0.15 0.16
ZNGA 141018C00004000 C 10/18/14 4.0 0.05 0.11
ZNGA 141018C00004500 C 10/18/14 4.5 0.01 0.08
ZNGA 141018C00005000 C 10/18/14 5.0 0.00 0.06
ZNGA 141018C00005500 C 10/18/14 5.5 0.00 0.05
ZNGA 141018P00001000 P 10/18/14 1.0 0.00 0.02
ZNGA 141018P00001500 P 10/18/14 1.5 0.00 0.04
ZNGA 141018P00002000 P 10/18/14 2.0 0.01 0.08
ZNGA 141018P00002500 P 10/18/14 2.5 0.11 0.14
ZNGA 141018P00003000 P 10/18/14 3.0 0.34 0.37
ZNGA 141018P00003500 P 10/18/14 3.5 0.69 0.73
ZNGA 141018P00004000 P 10/18/14 4.0 1.07 1.18
ZNGA 141018P00004500 P 10/18/14 4.5 1.52 1.64
ZNGA 141018P00005000 P 10/18/14 5.0 2.01 2.13
ZNGA 141018P00005500 P 10/18/14 5.5 2.50 2.62
ZNGA 141220C00000500 C 12/20/14 0.5 2.37 2.53
ZNGA 141220C00001000 C 12/20/14 1.0 1.87 2.04
ZNGA 141220C00001500 C 12/20/14 1.5 1.40 1.55
ZNGA 141220C00002000 C 12/20/14 2.0 0.97 1.11
ZNGA 141220C00002500 C 12/20/14 2.5 0.62 0.72
ZNGA 141220C00003000 C 12/20/14 3.0 0.40 0.43
ZNGA 141220C00003500 C 12/20/14 3.5 0.25 0.27
ZNGA 141220C00004000 C 12/20/14 4.0 0.15 0.16
ZNGA 141220C00004500 C 12/20/14 4.5 0.09 0.14
ZNGA 141220C00005000 C 12/20/14 5.0 0.06 0.11
ZNGA 141220C00005500 C 12/20/14 5.5 0.01 0.08
ZNGA 141220C00006000 C 12/20/14 6.0 0.01 0.07
ZNGA 141220C00007000 C 12/20/14 7.0 0.03 0.07
ZNGA 141220C00008000 C 12/20/14 8.0 0.00 0.06
ZNGA 141220C00009000 C 12/20/14 9.0 0.00 0.05
ZNGA 141220P00000500 P 12/20/14 0.5 0.00 0.02
ZNGA 141220P00001000 P 12/20/14 1.0 0.00 0.03
ZNGA 141220P00001500 P 12/20/14 1.5 0.00 0.07
ZNGA 141220P00002000 P 12/20/14 2.0 0.04 0.10
ZNGA 141220P00002500 P 12/20/14 2.5 0.17 0.23
ZNGA 141220P00003000 P 12/20/14 3.0 0.44 0.49
ZNGA 141220P00003500 P 12/20/14 3.5 0.77 0.84
ZNGA 141220P00004000 P 12/20/14 4.0 1.15 1.25
ZNGA 141220P00004500 P 12/20/14 4.5 1.55 1.69
ZNGA 141220P00005000 P 12/20/14 5.0 2.02 2.16
ZNGA 141220P00005500 P 12/20/14 5.5 2.49 2.64
ZNGA 141220P00006000 P 12/20/14 6.0 2.98 3.15
ZNGA 141220P00007000 P 12/20/14 7.0 4.00 4.15
ZNGA 141220P00008000 P 12/20/14 8.0 4.95 5.15
ZNGA 141220P00009000 P 12/20/14 9.0 6.00 6.15
ZNGA 150117C00000500 C 01/17/15 0.5 2.37 2.54
ZNGA 150117C00001000 C 01/17/15 1.0 1.89 2.05
ZNGA 150117C00001500 C 01/17/15 1.5 1.42 1.54
ZNGA 150117C00002000 C 01/17/15 2.0 1.02 1.06
ZNGA 150117C00002500 C 01/17/15 2.5 0.67 0.72
ZNGA 150117C00003000 C 01/17/15 3.0 0.44 0.47
ZNGA 150117C00003500 C 01/17/15 3.5 0.28 0.35
ZNGA 150117C00004000 C 01/17/15 4.0 0.20 0.21
ZNGA 150117C00004500 C 01/17/15 4.5 0.10 0.20
ZNGA 150117C00005000 C 01/17/15 5.0 0.10 0.12
ZNGA 150117C00005500 C 01/17/15 5.5 0.05 0.08
ZNGA 150117C00007000 C 01/17/15 7.0 0.02 0.10
ZNGA 150117C00010000 C 01/17/15 10.0 0.00 0.03
ZNGA 150117P00000500 P 01/17/15 0.5 0.00 0.02
ZNGA 150117P00001000 P 01/17/15 1.0 0.00 0.03
ZNGA 150117P00001500 P 01/17/15 1.5 0.02 0.08
ZNGA 150117P00002000 P 01/17/15 2.0 0.03 0.17
ZNGA 150117P00002500 P 01/17/15 2.5 0.23 0.26
ZNGA 150117P00003000 P 01/17/15 3.0 0.48 0.51
ZNGA 150117P00003500 P 01/17/15 3.5 0.83 0.86
ZNGA 150117P00004000 P 01/17/15 4.0 1.18 1.26
ZNGA 150117P00004500 P 01/17/15 4.5 1.62 1.72
ZNGA 150117P00005000 P 01/17/15 5.0 2.05 2.19
ZNGA 150117P00005500 P 01/17/15 5.5 2.51 2.69
ZNGA 150117P00007000 P 01/17/15 7.0 3.95 4.20
ZNGA 150117P00010000 P 01/17/15 10.0 7.00 7.15
ZNGA 150320C00000500 C 03/20/15 0.5 2.33 2.57
ZNGA 150320C00001000 C 03/20/15 1.0 1.85 2.08
ZNGA 150320C00001500 C 03/20/15 1.5 1.40 1.61
ZNGA 150320C00002000 C 03/20/15 2.0 1.00 1.21
ZNGA 150320C00002500 C 03/20/15 2.5 0.65 0.88
ZNGA 150320C00003000 C 03/20/15 3.0 0.45 0.62
ZNGA 150320C00003500 C 03/20/15 3.5 0.26 0.47
ZNGA 150320C00004000 C 03/20/15 4.0 0.19 0.28
ZNGA 150320C00004500 C 03/20/15 4.5 0.15 0.20
ZNGA 150320C00005000 C 03/20/15 5.0 0.09 0.24
ZNGA 150320C00005500 C 03/20/15 5.5 0.01 0.21
ZNGA 150320C00006000 C 03/20/15 6.0 0.00 0.18
ZNGA 150320C00007000 C 03/20/15 7.0 0.02 0.14
ZNGA 150320C00008000 C 03/20/15 8.0 0.01 0.12
ZNGA 150320P00000500 P 03/20/15 0.5 0.00 0.02
ZNGA 150320P00001000 P 03/20/15 1.0 0.00 0.04
ZNGA 150320P00001500 P 03/20/15 1.5 0.03 0.11
ZNGA 150320P00002000 P 03/20/15 2.0 0.06 0.22
ZNGA 150320P00002500 P 03/20/15 2.5 0.22 0.41
ZNGA 150320P00003000 P 03/20/15 3.0 0.49 0.66
ZNGA 150320P00003500 P 03/20/15 3.5 0.83 1.00
ZNGA 150320P00004000 P 03/20/15 4.0 1.21 1.39
ZNGA 150320P00004500 P 03/20/15 4.5 1.63 1.81
ZNGA 150320P00005000 P 03/20/15 5.0 2.06 2.28
ZNGA 150320P00005500 P 03/20/15 5.5 2.52 2.80
ZNGA 150320P00006000 P 03/20/15 6.0 3.00 3.25
ZNGA 150320P00007000 P 03/20/15 7.0 3.95 4.25
ZNGA 150320P00008000 P 03/20/15 8.0 4.90 5.30
ZNGA 160115C00000500 C 01/15/16 0.5 2.23 2.73
ZNGA 160115C00001000 C 01/15/16 1.0 1.77 2.21
ZNGA 160115C00001500 C 01/15/16 1.5 1.46 1.75
ZNGA 160115C00002000 C 01/15/16 2.0 1.25 1.41
ZNGA 160115C00002500 C 01/15/16 2.5 0.90 1.18
ZNGA 160115C00003000 C 01/15/16 3.0 0.82 0.94
ZNGA 160115C00003500 C 01/15/16 3.5 0.64 0.67
ZNGA 160115C00004000 C 01/15/16 4.0 0.53 0.70
ZNGA 160115C00004500 C 01/15/16 4.5 0.30 0.63
ZNGA 160115C00005000 C 01/15/16 5.0 0.38 0.44
ZNGA 160115C00005500 C 01/15/16 5.5 0.35 0.49
ZNGA 160115C00007000 C 01/15/16 7.0 0.19 0.35
ZNGA 160115C00010000 C 01/15/16 10.0 0.10 0.25
ZNGA 160115P00000500 P 01/15/16 0.5 0.00 0.04
ZNGA 160115P00001000 P 01/15/16 1.0 0.00 0.10
ZNGA 160115P00001500 P 01/15/16 1.5 0.07 0.16
ZNGA 160115P00002000 P 01/15/16 2.0 0.30 0.35
ZNGA 160115P00002500 P 01/15/16 2.5 0.45 0.66
ZNGA 160115P00003000 P 01/15/16 3.0 0.80 0.97
ZNGA 160115P00003500 P 01/15/16 3.5 1.07 1.35
ZNGA 160115P00004000 P 01/15/16 4.0 1.44 1.65
ZNGA 160115P00004500 P 01/15/16 4.5 1.82 2.18
ZNGA 160115P00005000 P 01/15/16 5.0 2.25 2.61
ZNGA 160115P00005500 P 01/15/16 5.5 2.70 3.05
ZNGA 160115P00007000 P 01/15/16 7.0 4.05 4.45
ZNGA 160115P00010000 P 01/15/16 10.0 6.95 7.35

OPRA data is delayed 15 minutes.