Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Zynga Inc (ZNGA)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZNGA 170623C00000500 C 06/23/17 0.5 1.00 5.15
ZNGA 170623C00001000 C 06/23/17 1.0 0.50 4.85
ZNGA 170623C00001500 C 06/23/17 1.5 0.15 4.40
ZNGA 170623C00002000 C 06/23/17 2.0 1.26 1.65
ZNGA 170623C00002500 C 06/23/17 2.5 0.00 4.25
ZNGA 170623C00003000 C 06/23/17 3.0 0.59 0.65
ZNGA 170623C00003500 C 06/23/17 3.5 0.08 0.15
ZNGA 170623C00004000 C 06/23/17 4.0 0.00 0.01
ZNGA 170623C00004500 C 06/23/17 4.5 0.00 0.01
ZNGA 170623C00005000 C 06/23/17 5.0 0.00 0.01
ZNGA 170623C00005500 C 06/23/17 5.5 0.00 0.01
ZNGA 170623C00006000 C 06/23/17 6.0 0.00 0.01
ZNGA 170623C00006500 C 06/23/17 6.5 0.00 0.01
ZNGA 170623P00000500 P 06/23/17 0.5 0.00 0.04
ZNGA 170623P00001000 P 06/23/17 1.0 0.00 0.04
ZNGA 170623P00001500 P 06/23/17 1.5 0.00 0.01
ZNGA 170623P00002000 P 06/23/17 2.0 0.00 0.01
ZNGA 170623P00002500 P 06/23/17 2.5 0.00 0.01
ZNGA 170623P00003000 P 06/23/17 3.0 0.00 0.01
ZNGA 170623P00003500 P 06/23/17 3.5 0.00 0.02
ZNGA 170623P00004000 P 06/23/17 4.0 0.35 0.41
ZNGA 170623P00004500 P 06/23/17 4.5 0.74 0.99
ZNGA 170623P00005000 P 06/23/17 5.0 1.00 1.47
ZNGA 170623P00005500 P 06/23/17 5.5 1.49 2.00
ZNGA 170623P00006000 P 06/23/17 6.0 0.25 2.72
ZNGA 170623P00006500 P 06/23/17 6.5 0.50 4.35
ZNGA 170630C00000500 C 06/30/17 0.5 1.60 5.60
ZNGA 170630C00001000 C 06/30/17 1.0 0.50 4.10
ZNGA 170630C00001500 C 06/30/17 1.5 0.35 4.05
ZNGA 170630C00002000 C 06/30/17 2.0 1.38 1.81
ZNGA 170630C00002500 C 06/30/17 2.5 0.89 1.31
ZNGA 170630C00003000 C 06/30/17 3.0 0.51 0.75
ZNGA 170630C00003500 C 06/30/17 3.5 0.12 0.17
ZNGA 170630C00004000 C 06/30/17 4.0 0.00 0.02
ZNGA 170630C00004500 C 06/30/17 4.5 0.00 0.41
ZNGA 170630C00005000 C 06/30/17 5.0 0.00 0.28
ZNGA 170630C00005500 C 06/30/17 5.5 0.00 0.41
ZNGA 170630C00006000 C 06/30/17 6.0 0.00 0.36
ZNGA 170630C00006500 C 06/30/17 6.5 0.00 0.39
ZNGA 170630C00007000 C 06/30/17 7.0 0.00 0.40
ZNGA 170630P00000500 P 06/30/17 0.5 0.00 0.39
ZNGA 170630P00001000 P 06/30/17 1.0 0.00 0.34
ZNGA 170630P00001500 P 06/30/17 1.5 0.00 0.37
ZNGA 170630P00002000 P 06/30/17 2.0 0.00 0.37
ZNGA 170630P00002500 P 06/30/17 2.5 0.00 0.37
ZNGA 170630P00003000 P 06/30/17 3.0 0.00 0.01
ZNGA 170630P00003500 P 06/30/17 3.5 0.01 0.04
ZNGA 170630P00004000 P 06/30/17 4.0 0.20 0.41
ZNGA 170630P00004500 P 06/30/17 4.5 0.73 0.98
ZNGA 170630P00005000 P 06/30/17 5.0 1.08 1.65
ZNGA 170630P00005500 P 06/30/17 5.5 1.57 2.20
ZNGA 170630P00006000 P 06/30/17 6.0 2.15 2.57
ZNGA 170630P00006500 P 06/30/17 6.5 2.56 2.94
ZNGA 170630P00007000 P 06/30/17 7.0 1.56 5.15
ZNGA 170707C00000500 C 07/07/17 0.5 1.26 5.50
ZNGA 170707C00001000 C 07/07/17 1.0 1.05 4.95
ZNGA 170707C00001500 C 07/07/17 1.5 0.75 4.60
ZNGA 170707C00002000 C 07/07/17 2.0 1.40 1.90
ZNGA 170707C00002500 C 07/07/17 2.5 0.96 1.30
ZNGA 170707C00003000 C 07/07/17 3.0 0.39 0.90
ZNGA 170707C00003500 C 07/07/17 3.5 0.14 0.22
ZNGA 170707C00004000 C 07/07/17 4.0 0.00 0.03
ZNGA 170707C00004500 C 07/07/17 4.5 0.00 0.40
ZNGA 170707C00005000 C 07/07/17 5.0 0.00 0.59
ZNGA 170707C00005500 C 07/07/17 5.5 0.00 0.63
ZNGA 170707C00006000 C 07/07/17 6.0 0.00 0.37
ZNGA 170707C00006500 C 07/07/17 6.5 0.00 0.36
ZNGA 170707P00000500 P 07/07/17 0.5 0.00 0.63
ZNGA 170707P00001000 P 07/07/17 1.0 0.00 0.64
ZNGA 170707P00001500 P 07/07/17 1.5 0.00 0.63
ZNGA 170707P00002000 P 07/07/17 2.0 0.00 0.55
ZNGA 170707P00002500 P 07/07/17 2.5 0.00 0.63
ZNGA 170707P00003000 P 07/07/17 3.0 0.00 0.40
ZNGA 170707P00003500 P 07/07/17 3.5 0.03 0.08
ZNGA 170707P00004000 P 07/07/17 4.0 0.20 0.44
ZNGA 170707P00004500 P 07/07/17 4.5 0.64 1.09
ZNGA 170707P00005000 P 07/07/17 5.0 1.17 1.55
ZNGA 170707P00005500 P 07/07/17 5.5 1.60 2.13
ZNGA 170707P00006000 P 07/07/17 6.0 2.13 2.58
ZNGA 170707P00006500 P 07/07/17 6.5 2.54 2.97
ZNGA 170714C00000500 C 07/14/17 0.5 1.26 5.25
ZNGA 170714C00001000 C 07/14/17 1.0 0.77 4.45
ZNGA 170714C00001500 C 07/14/17 1.5 1.85 2.35
ZNGA 170714C00002000 C 07/14/17 2.0 1.40 1.89
ZNGA 170714C00002500 C 07/14/17 2.5 1.03 1.28
ZNGA 170714C00003000 C 07/14/17 3.0 0.52 0.72
ZNGA 170714C00003500 C 07/14/17 3.5 0.15 0.23
ZNGA 170714C00004000 C 07/14/17 4.0 0.00 0.04
ZNGA 170714C00004500 C 07/14/17 4.5 0.00 0.40
ZNGA 170714C00005000 C 07/14/17 5.0 0.00 0.37
ZNGA 170714C00005500 C 07/14/17 5.5 0.00 0.39
ZNGA 170714C00006000 C 07/14/17 6.0 0.00 0.43
ZNGA 170714C00006500 C 07/14/17 6.5 0.00 0.37
ZNGA 170714P00000500 P 07/14/17 0.5 0.00 0.36
ZNGA 170714P00001000 P 07/14/17 1.0 0.00 0.37
ZNGA 170714P00001500 P 07/14/17 1.5 0.00 0.41
ZNGA 170714P00002000 P 07/14/17 2.0 0.00 0.37
ZNGA 170714P00002500 P 07/14/17 2.5 0.00 0.38
ZNGA 170714P00003000 P 07/14/17 3.0 0.00 0.38
ZNGA 170714P00003500 P 07/14/17 3.5 0.00 0.10
ZNGA 170714P00004000 P 07/14/17 4.0 0.21 0.50
ZNGA 170714P00004500 P 07/14/17 4.5 0.67 0.97
ZNGA 170714P00005000 P 07/14/17 5.0 1.09 1.64
ZNGA 170714P00005500 P 07/14/17 5.5 1.58 2.14
ZNGA 170714P00006000 P 07/14/17 6.0 2.09 2.63
ZNGA 170714P00006500 P 07/14/17 6.5 2.39 2.94
ZNGA 170721C00000500 C 07/21/17 0.5 1.55 5.35
ZNGA 170721C00001000 C 07/21/17 1.0 0.74 4.55
ZNGA 170721C00001500 C 07/21/17 1.5 2.08 2.45
ZNGA 170721C00002000 C 07/21/17 2.0 1.59 1.65
ZNGA 170721C00002500 C 07/21/17 2.5 1.08 1.15
ZNGA 170721C00003000 C 07/21/17 3.0 0.61 0.65
ZNGA 170721C00003500 C 07/21/17 3.5 0.18 0.23
ZNGA 170721C00004000 C 07/21/17 4.0 0.02 0.04
ZNGA 170721C00004500 C 07/21/17 4.5 0.00 0.02
ZNGA 170721C00005000 C 07/21/17 5.0 0.00 0.01
ZNGA 170721C00005500 C 07/21/17 5.5 0.00 0.01
ZNGA 170721C00006000 C 07/21/17 6.0 0.00 0.01
ZNGA 170721C00006500 C 07/21/17 6.5 0.00 0.01
ZNGA 170721C00007000 C 07/21/17 7.0 0.00 0.01
ZNGA 170721C00008000 C 07/21/17 8.0 0.00 0.01
ZNGA 170721P00000500 P 07/21/17 0.5 0.00 0.01
ZNGA 170721P00001000 P 07/21/17 1.0 0.00 0.01
ZNGA 170721P00001500 P 07/21/17 1.5 0.00 0.01
ZNGA 170721P00002000 P 07/21/17 2.0 0.00 0.01
ZNGA 170721P00002500 P 07/21/17 2.5 0.00 0.01
ZNGA 170721P00003000 P 07/21/17 3.0 0.00 0.02
ZNGA 170721P00003500 P 07/21/17 3.5 0.06 0.09
ZNGA 170721P00004000 P 07/21/17 4.0 0.38 0.42
ZNGA 170721P00004500 P 07/21/17 4.5 0.85 0.91
ZNGA 170721P00005000 P 07/21/17 5.0 1.35 1.43
ZNGA 170721P00005500 P 07/21/17 5.5 1.85 1.99
ZNGA 170721P00006000 P 07/21/17 6.0 2.33 2.49
ZNGA 170721P00006500 P 07/21/17 6.5 2.85 3.45
ZNGA 170721P00007000 P 07/21/17 7.0 3.30 5.50
ZNGA 170721P00008000 P 07/21/17 8.0 2.30 4.45
ZNGA 170728C00000500 C 07/28/17 0.5 1.00 5.25
ZNGA 170728C00001000 C 07/28/17 1.0 0.75 4.80
ZNGA 170728C00001500 C 07/28/17 1.5 1.98 2.30
ZNGA 170728C00002000 C 07/28/17 2.0 1.46 1.82
ZNGA 170728C00002500 C 07/28/17 2.5 1.01 1.36
ZNGA 170728C00003000 C 07/28/17 3.0 0.55 0.75
ZNGA 170728C00003500 C 07/28/17 3.5 0.17 0.35
ZNGA 170728C00004000 C 07/28/17 4.0 0.00 0.10
ZNGA 170728C00004500 C 07/28/17 4.5 0.00 0.35
ZNGA 170728C00005000 C 07/28/17 5.0 0.00 0.14
ZNGA 170728C00005500 C 07/28/17 5.5 0.00 0.41
ZNGA 170728C00006000 C 07/28/17 6.0 0.00 0.35
ZNGA 170728C00006500 C 07/28/17 6.5 0.00 0.40
ZNGA 170728C00007000 C 07/28/17 7.0 0.00 0.36
ZNGA 170728P00000500 P 07/28/17 0.5 0.00 0.37
ZNGA 170728P00001000 P 07/28/17 1.0 0.00 0.36
ZNGA 170728P00001500 P 07/28/17 1.5 0.00 0.42
ZNGA 170728P00002000 P 07/28/17 2.0 0.00 0.40
ZNGA 170728P00002500 P 07/28/17 2.5 0.00 0.38
ZNGA 170728P00003000 P 07/28/17 3.0 0.00 0.37
ZNGA 170728P00003500 P 07/28/17 3.5 0.08 0.30
ZNGA 170728P00004000 P 07/28/17 4.0 0.28 0.50
ZNGA 170728P00004500 P 07/28/17 4.5 0.63 1.09
ZNGA 170728P00005000 P 07/28/17 5.0 1.11 1.61
ZNGA 170728P00005500 P 07/28/17 5.5 1.62 2.10
ZNGA 170728P00006000 P 07/28/17 6.0 2.12 2.61
ZNGA 170728P00006500 P 07/28/17 6.5 2.37 2.98
ZNGA 170728P00007000 P 07/28/17 7.0 2.88 3.50
ZNGA 170804C00000500 C 08/04/17 0.5 1.00 5.40
ZNGA 170804C00001000 C 08/04/17 1.0 0.80 4.75
ZNGA 170804C00001500 C 08/04/17 1.5 0.45 4.25
ZNGA 170804C00002000 C 08/04/17 2.0 0.20 3.75
ZNGA 170804C00002500 C 08/04/17 2.5 0.00 3.25
ZNGA 170804C00003000 C 08/04/17 3.0 0.00 2.80
ZNGA 170804C00003500 C 08/04/17 3.5 0.00 0.46
ZNGA 170804C00004000 C 08/04/17 4.0 0.00 2.13
ZNGA 170804C00004500 C 08/04/17 4.5 0.00 2.01
ZNGA 170804C00005000 C 08/04/17 5.0 0.00 2.27
ZNGA 170804C00005500 C 08/04/17 5.5 0.00 2.01
ZNGA 170804C00006000 C 08/04/17 6.0 0.00 2.13
ZNGA 170804C00006500 C 08/04/17 6.5 0.00 2.13
ZNGA 170804P00000500 P 08/04/17 0.5 0.00 2.13
ZNGA 170804P00001000 P 08/04/17 1.0 0.00 2.13
ZNGA 170804P00001500 P 08/04/17 1.5 0.00 2.13
ZNGA 170804P00002000 P 08/04/17 2.0 0.00 2.13
ZNGA 170804P00002500 P 08/04/17 2.5 0.00 2.05
ZNGA 170804P00003000 P 08/04/17 3.0 0.00 2.19
ZNGA 170804P00003500 P 08/04/17 3.5 0.00 2.26
ZNGA 170804P00004000 P 08/04/17 4.0 0.00 2.51
ZNGA 170804P00004500 P 08/04/17 4.5 0.00 3.00
ZNGA 170804P00005000 P 08/04/17 5.0 0.00 3.15
ZNGA 170804P00005500 P 08/04/17 5.5 0.30 4.00
ZNGA 170804P00006000 P 08/04/17 6.0 0.62 4.45
ZNGA 170804P00006500 P 08/04/17 6.5 0.90 4.65
ZNGA 170818C00000500 C 08/18/17 0.5 1.20 5.00
ZNGA 170818C00001000 C 08/18/17 1.0 2.06 2.68
ZNGA 170818C00001500 C 08/18/17 1.5 1.91 4.05
ZNGA 170818C00002000 C 08/18/17 2.0 1.50 1.77
ZNGA 170818C00002500 C 08/18/17 2.5 1.10 1.16
ZNGA 170818C00003000 C 08/18/17 3.0 0.64 0.69
ZNGA 170818C00003500 C 08/18/17 3.5 0.27 0.32
ZNGA 170818C00004000 C 08/18/17 4.0 0.08 0.12
ZNGA 170818C00004500 C 08/18/17 4.5 0.00 0.05
ZNGA 170818C00005000 C 08/18/17 5.0 0.00 0.02
ZNGA 170818C00005500 C 08/18/17 5.5 0.00 0.02
ZNGA 170818C00006000 C 08/18/17 6.0 0.00 0.01
ZNGA 170818C00007000 C 08/18/17 7.0 0.00 0.01
ZNGA 170818P00000500 P 08/18/17 0.5 0.00 0.01
ZNGA 170818P00001000 P 08/18/17 1.0 0.00 0.01
ZNGA 170818P00001500 P 08/18/17 1.5 0.00 0.01
ZNGA 170818P00002000 P 08/18/17 2.0 0.00 0.01
ZNGA 170818P00002500 P 08/18/17 2.5 0.00 0.02
ZNGA 170818P00003000 P 08/18/17 3.0 0.00 0.05
ZNGA 170818P00003500 P 08/18/17 3.5 0.15 0.19
ZNGA 170818P00004000 P 08/18/17 4.0 0.45 0.49
ZNGA 170818P00004500 P 08/18/17 4.5 0.87 0.96
ZNGA 170818P00005000 P 08/18/17 5.0 1.36 1.41
ZNGA 170818P00005500 P 08/18/17 5.5 1.85 1.91
ZNGA 170818P00006000 P 08/18/17 6.0 1.21 3.85
ZNGA 170818P00007000 P 08/18/17 7.0 2.95 5.30
ZNGA 170915C00000500 C 09/15/17 0.5 2.55 3.20
ZNGA 170915C00001000 C 09/15/17 1.0 2.32 3.10
ZNGA 170915C00001500 C 09/15/17 1.5 1.97 2.16
ZNGA 170915C00002000 C 09/15/17 2.0 1.59 1.65
ZNGA 170915C00002500 C 09/15/17 2.5 1.11 1.17
ZNGA 170915C00003000 C 09/15/17 3.0 0.64 0.71
ZNGA 170915C00003500 C 09/15/17 3.5 0.31 0.36
ZNGA 170915C00004000 C 09/15/17 4.0 0.13 0.16
ZNGA 170915C00004500 C 09/15/17 4.5 0.04 0.07
ZNGA 170915C00005000 C 09/15/17 5.0 0.02 0.04
ZNGA 170915C00005500 C 09/15/17 5.5 0.00 0.02
ZNGA 170915C00006000 C 09/15/17 6.0 0.00 0.02
ZNGA 170915C00007000 C 09/15/17 7.0 0.00 0.01
ZNGA 170915P00000500 P 09/15/17 0.5 0.00 0.01
ZNGA 170915P00001000 P 09/15/17 1.0 0.00 0.01
ZNGA 170915P00001500 P 09/15/17 1.5 0.00 0.01
ZNGA 170915P00002000 P 09/15/17 2.0 0.00 0.01
ZNGA 170915P00002500 P 09/15/17 2.5 0.00 0.02
ZNGA 170915P00003000 P 09/15/17 3.0 0.03 0.07
ZNGA 170915P00003500 P 09/15/17 3.5 0.18 0.22
ZNGA 170915P00004000 P 09/15/17 4.0 0.48 0.53
ZNGA 170915P00004500 P 09/15/17 4.5 0.90 0.94
ZNGA 170915P00005000 P 09/15/17 5.0 1.36 1.42
ZNGA 170915P00005500 P 09/15/17 5.5 1.81 1.91
ZNGA 170915P00006000 P 09/15/17 6.0 2.35 2.40
ZNGA 170915P00007000 P 09/15/17 7.0 2.75 3.95
ZNGA 171215C00000500 C 12/15/17 0.5 1.25 5.00
ZNGA 171215C00001000 C 12/15/17 1.0 0.77 4.55
ZNGA 171215C00001500 C 12/15/17 1.5 2.10 2.17
ZNGA 171215C00002000 C 12/15/17 2.0 1.60 1.69
ZNGA 171215C00002500 C 12/15/17 2.5 1.11 1.22
ZNGA 171215C00003000 C 12/15/17 3.0 0.74 0.80
ZNGA 171215C00003500 C 12/15/17 3.5 0.43 0.49
ZNGA 171215C00004000 C 12/15/17 4.0 0.23 0.28
ZNGA 171215C00004500 C 12/15/17 4.5 0.11 0.16
ZNGA 171215C00005000 C 12/15/17 5.0 0.05 0.08
ZNGA 171215C00005500 C 12/15/17 5.5 0.00 0.06
ZNGA 171215C00006000 C 12/15/17 6.0 0.00 0.03
ZNGA 171215C00007000 C 12/15/17 7.0 0.00 0.02
ZNGA 171215P00000500 P 12/15/17 0.5 0.00 0.01
ZNGA 171215P00001000 P 12/15/17 1.0 0.00 0.01
ZNGA 171215P00001500 P 12/15/17 1.5 0.00 0.02
ZNGA 171215P00002000 P 12/15/17 2.0 0.00 0.02
ZNGA 171215P00002500 P 12/15/17 2.5 0.00 0.06
ZNGA 171215P00003000 P 12/15/17 3.0 0.11 0.15
ZNGA 171215P00003500 P 12/15/17 3.5 0.28 0.34
ZNGA 171215P00004000 P 12/15/17 4.0 0.57 0.64
ZNGA 171215P00004500 P 12/15/17 4.5 0.95 1.01
ZNGA 171215P00005000 P 12/15/17 5.0 1.39 1.45
ZNGA 171215P00005500 P 12/15/17 5.5 1.85 1.96
ZNGA 171215P00006000 P 12/15/17 6.0 2.00 3.15
ZNGA 171215P00007000 P 12/15/17 7.0 3.30 3.45
ZNGA 180119C00000500 C 01/19/18 0.5 1.26 5.25
ZNGA 180119C00001000 C 01/19/18 1.0 2.16 3.15
ZNGA 180119C00001500 C 01/19/18 1.5 0.60 4.15
ZNGA 180119C00002000 C 01/19/18 2.0 1.60 1.78
ZNGA 180119C00002500 C 01/19/18 2.5 1.15 1.26
ZNGA 180119C00003000 C 01/19/18 3.0 0.77 0.84
ZNGA 180119C00003500 C 01/19/18 3.5 0.46 0.53
ZNGA 180119C00004000 C 01/19/18 4.0 0.25 0.31
ZNGA 180119C00004500 C 01/19/18 4.5 0.12 0.18
ZNGA 180119C00005000 C 01/19/18 5.0 0.05 0.10
ZNGA 180119C00005500 C 01/19/18 5.5 0.00 0.07
ZNGA 180119C00006000 C 01/19/18 6.0 0.00 0.05
ZNGA 180119C00007000 C 01/19/18 7.0 0.00 0.02
ZNGA 180119P00000500 P 01/19/18 0.5 0.00 0.02
ZNGA 180119P00001000 P 01/19/18 1.0 0.00 0.02
ZNGA 180119P00001500 P 01/19/18 1.5 0.00 0.02
ZNGA 180119P00002000 P 01/19/18 2.0 0.00 0.03
ZNGA 180119P00002500 P 01/19/18 2.5 0.03 0.07
ZNGA 180119P00003000 P 01/19/18 3.0 0.12 0.18
ZNGA 180119P00003500 P 01/19/18 3.5 0.31 0.38
ZNGA 180119P00004000 P 01/19/18 4.0 0.60 0.66
ZNGA 180119P00004500 P 01/19/18 4.5 0.97 1.03
ZNGA 180119P00005000 P 01/19/18 5.0 1.39 1.49
ZNGA 180119P00005500 P 01/19/18 5.5 1.85 1.94
ZNGA 180119P00006000 P 01/19/18 6.0 0.55 3.80
ZNGA 180119P00007000 P 01/19/18 7.0 3.05 3.90
ZNGA 190118C00000500 C 01/18/19 0.5 1.00 5.50
ZNGA 190118C00001000 C 01/18/19 1.0 1.96 3.40
ZNGA 190118C00001500 C 01/18/19 1.5 1.48 2.96
ZNGA 190118C00002000 C 01/18/19 2.0 1.39 2.17
ZNGA 190118C00002500 C 01/18/19 2.5 1.15 1.77
ZNGA 190118C00003000 C 01/18/19 3.0 0.72 1.44
ZNGA 190118C00003500 C 01/18/19 3.5 0.58 1.01
ZNGA 190118C00004000 C 01/18/19 4.0 0.52 0.70
ZNGA 190118C00004500 C 01/18/19 4.5 0.33 0.50
ZNGA 190118C00005000 C 01/18/19 5.0 0.16 0.37
ZNGA 190118C00005500 C 01/18/19 5.5 0.00 0.31
ZNGA 190118C00007000 C 01/18/19 7.0 0.00 0.22
ZNGA 190118P00000500 P 01/18/19 0.5 0.00 0.03
ZNGA 190118P00001000 P 01/18/19 1.0 0.00 1.50
ZNGA 190118P00001500 P 01/18/19 1.5 0.00 0.07
ZNGA 190118P00002000 P 01/18/19 2.0 0.00 0.17
ZNGA 190118P00002500 P 01/18/19 2.5 0.00 0.30
ZNGA 190118P00003000 P 01/18/19 3.0 0.27 0.48
ZNGA 190118P00003500 P 01/18/19 3.5 0.49 0.71
ZNGA 190118P00004000 P 01/18/19 4.0 0.71 1.05
ZNGA 190118P00004500 P 01/18/19 4.5 0.98 1.40
ZNGA 190118P00005000 P 01/18/19 5.0 1.27 1.83
ZNGA 190118P00005500 P 01/18/19 5.5 1.76 2.36
ZNGA 190118P00007000 P 01/18/19 7.0 3.10 3.75

OPRA data is delayed 15 minutes.