Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zynga Inc (ZNGA)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZNGA 180622C00000500 C Jun 22, 2018 0.5 3.00 6.00
ZNGA 180622C00001000 C Jun 22, 2018 1.0 1.10 5.25
ZNGA 180622C00001500 C Jun 22, 2018 1.5 0.70 4.95
ZNGA 180622C00002000 C Jun 22, 2018 2.0 0.50 4.65
ZNGA 180622C00002500 C Jun 22, 2018 2.5 1.48 3.50
ZNGA 180622C00003000 C Jun 22, 2018 3.0 1.24 2.99
ZNGA 180622C00003500 C Jun 22, 2018 3.5 0.75 0.78
ZNGA 180622C00004000 C Jun 22, 2018 4.0 0.26 0.28
ZNGA 180622C00004500 C Jun 22, 2018 4.5 0.01 0.02
ZNGA 180622C00005000 C Jun 22, 2018 5.0 0.00 0.01
ZNGA 180622C00005500 C Jun 22, 2018 5.5 0.00 0.09
ZNGA 180622C00006000 C Jun 22, 2018 6.0 0.00 0.13
ZNGA 180622C00006500 C Jun 22, 2018 6.5 0.00 0.11
ZNGA 180622C00007000 C Jun 22, 2018 7.0 0.00 0.30
ZNGA 180622C00007500 C Jun 22, 2018 7.5 0.00 0.09
ZNGA 180622C00008500 C Jun 22, 2018 8.5 0.00 0.11
ZNGA 180622P00000500 P Jun 22, 2018 0.5 0.00 0.11
ZNGA 180622P00001000 P Jun 22, 2018 1.0 0.00 0.09
ZNGA 180622P00001500 P Jun 22, 2018 1.5 0.00 0.27
ZNGA 180622P00002000 P Jun 22, 2018 2.0 0.00 0.42
ZNGA 180622P00002500 P Jun 22, 2018 2.5 0.00 0.04
ZNGA 180622P00003000 P Jun 22, 2018 3.0 0.00 0.12
ZNGA 180622P00003500 P Jun 22, 2018 3.5 0.00 0.01
ZNGA 180622P00004000 P Jun 22, 2018 4.0 0.00 0.01
ZNGA 180622P00004500 P Jun 22, 2018 4.5 0.23 0.25
ZNGA 180622P00005000 P Jun 22, 2018 5.0 0.03 2.47
ZNGA 180622P00005500 P Jun 22, 2018 5.5 0.00 3.20
ZNGA 180622P00006000 P Jun 22, 2018 6.0 0.27 3.75
ZNGA 180622P00006500 P Jun 22, 2018 6.5 2.22 2.25
ZNGA 180622P00007000 P Jun 22, 2018 7.0 1.04 4.35
ZNGA 180622P00007500 P Jun 22, 2018 7.5 1.48 4.95
ZNGA 180622P00008500 P Jun 22, 2018 8.5 2.24 6.40
ZNGA 180629C00000500 C Jun 29, 2018 0.5 1.70 5.90
ZNGA 180629C00001000 C Jun 29, 2018 1.0 1.10 5.50
ZNGA 180629C00001500 C Jun 29, 2018 1.5 0.70 4.95
ZNGA 180629C00002000 C Jun 29, 2018 2.0 0.27 4.30
ZNGA 180629C00002500 C Jun 29, 2018 2.5 0.03 3.45
ZNGA 180629C00003000 C Jun 29, 2018 3.0 0.03 3.35
ZNGA 180629C00003500 C Jun 29, 2018 3.5 0.03 1.17
ZNGA 180629C00004000 C Jun 29, 2018 4.0 0.27 0.30
ZNGA 180629C00004500 C Jun 29, 2018 4.5 0.03 0.04
ZNGA 180629C00005000 C Jun 29, 2018 5.0 0.01 0.02
ZNGA 180629C00005500 C Jun 29, 2018 5.5 0.00 0.21
ZNGA 180629C00006000 C Jun 29, 2018 6.0 0.00 0.21
ZNGA 180629C00006500 C Jun 29, 2018 6.5 0.00 0.18
ZNGA 180629C00007000 C Jun 29, 2018 7.0 0.00 0.29
ZNGA 180629C00007500 C Jun 29, 2018 7.5 0.00 0.21
ZNGA 180629C00008500 C Jun 29, 2018 8.5 0.00 0.02
ZNGA 180629P00000500 P Jun 29, 2018 0.5 0.00 0.25
ZNGA 180629P00001000 P Jun 29, 2018 1.0 0.00 0.22
ZNGA 180629P00001500 P Jun 29, 2018 1.5 0.00 0.23
ZNGA 180629P00002000 P Jun 29, 2018 2.0 0.00 0.26
ZNGA 180629P00002500 P Jun 29, 2018 2.5 0.00 0.21
ZNGA 180629P00003000 P Jun 29, 2018 3.0 0.00 0.21
ZNGA 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
ZNGA 180629P00004000 P Jun 29, 2018 4.0 0.02 0.03
ZNGA 180629P00004500 P Jun 29, 2018 4.5 0.24 0.26
ZNGA 180629P00005000 P Jun 29, 2018 5.0 0.72 0.74
ZNGA 180629P00005500 P Jun 29, 2018 5.5 0.01 3.30
ZNGA 180629P00006000 P Jun 29, 2018 6.0 0.00 3.70
ZNGA 180629P00006500 P Jun 29, 2018 6.5 0.24 4.25
ZNGA 180629P00007000 P Jun 29, 2018 7.0 2.67 4.75
ZNGA 180629P00007500 P Jun 29, 2018 7.5 1.12 5.25
ZNGA 180629P00008500 P Jun 29, 2018 8.5 2.13 6.20
ZNGA 180706C00000500 C Jul 06, 2018 0.5 1.70 5.95
ZNGA 180706C00001000 C Jul 06, 2018 1.0 1.43 5.55
ZNGA 180706C00001500 C Jul 06, 2018 1.5 0.70 4.85
ZNGA 180706C00002000 C Jul 06, 2018 2.0 0.30 4.15
ZNGA 180706C00002500 C Jul 06, 2018 2.5 0.04 3.45
ZNGA 180706C00003000 C Jul 06, 2018 3.0 0.00 3.40
ZNGA 180706C00003500 C Jul 06, 2018 3.5 0.69 1.15
ZNGA 180706C00004000 C Jul 06, 2018 4.0 0.29 0.31
ZNGA 180706C00004500 C Jul 06, 2018 4.5 0.03 0.05
ZNGA 180706C00005000 C Jul 06, 2018 5.0 0.00 0.01
ZNGA 180706C00005500 C Jul 06, 2018 5.5 0.00 0.39
ZNGA 180706C00006000 C Jul 06, 2018 6.0 0.00 0.38
ZNGA 180706C00006500 C Jul 06, 2018 6.5 0.00 0.41
ZNGA 180706C00007000 C Jul 06, 2018 7.0 0.00 0.38
ZNGA 180706C00007500 C Jul 06, 2018 7.5 0.00 0.46
ZNGA 180706C00008000 C Jul 06, 2018 8.0 0.00 0.44
ZNGA 180706P00000500 P Jul 06, 2018 0.5 0.00 0.45
ZNGA 180706P00001000 P Jul 06, 2018 1.0 0.00 0.40
ZNGA 180706P00001500 P Jul 06, 2018 1.5 0.00 0.44
ZNGA 180706P00002000 P Jul 06, 2018 2.0 0.00 0.35
ZNGA 180706P00002500 P Jul 06, 2018 2.5 0.00 0.42
ZNGA 180706P00003000 P Jul 06, 2018 3.0 0.00 0.19
ZNGA 180706P00003500 P Jul 06, 2018 3.5 0.00 0.43
ZNGA 180706P00004000 P Jul 06, 2018 4.0 0.02 0.04
ZNGA 180706P00004500 P Jul 06, 2018 4.5 0.24 0.27
ZNGA 180706P00005000 P Jul 06, 2018 5.0 0.07 2.77
ZNGA 180706P00005500 P Jul 06, 2018 5.5 0.02 3.25
ZNGA 180706P00006000 P Jul 06, 2018 6.0 0.00 3.80
ZNGA 180706P00006500 P Jul 06, 2018 6.5 0.22 4.20
ZNGA 180706P00007000 P Jul 06, 2018 7.0 0.63 4.75
ZNGA 180706P00007500 P Jul 06, 2018 7.5 1.13 5.25
ZNGA 180706P00008000 P Jul 06, 2018 8.0 1.63 5.70
ZNGA 180713C00000500 C Jul 13, 2018 0.5 1.70 5.95
ZNGA 180713C00001000 C Jul 13, 2018 1.0 1.10 5.40
ZNGA 180713C00001500 C Jul 13, 2018 1.5 0.70 4.80
ZNGA 180713C00002000 C Jul 13, 2018 2.0 1.61 3.90
ZNGA 180713C00002500 C Jul 13, 2018 2.5 1.44 3.90
ZNGA 180713C00003000 C Jul 13, 2018 3.0 0.04 3.20
ZNGA 180713C00003500 C Jul 13, 2018 3.5 0.60 2.52
ZNGA 180713C00004000 C Jul 13, 2018 4.0 0.30 0.34
ZNGA 180713C00004500 C Jul 13, 2018 4.5 0.05 0.08
ZNGA 180713C00005000 C Jul 13, 2018 5.0 0.01 0.03
ZNGA 180713C00005500 C Jul 13, 2018 5.5 0.00 0.02
ZNGA 180713C00006000 C Jul 13, 2018 6.0 0.00 0.02
ZNGA 180713C00006500 C Jul 13, 2018 6.5 0.00 0.02
ZNGA 180713C00007000 C Jul 13, 2018 7.0 0.00 0.04
ZNGA 180713C00007500 C Jul 13, 2018 7.5 0.00 0.03
ZNGA 180713C00008000 C Jul 13, 2018 8.0 0.00 0.04
ZNGA 180713C00008500 C Jul 13, 2018 8.5 0.00 0.02
ZNGA 180713P00000500 P Jul 13, 2018 0.5 0.00 0.25
ZNGA 180713P00001000 P Jul 13, 2018 1.0 0.00 0.32
ZNGA 180713P00001500 P Jul 13, 2018 1.5 0.00 0.59
ZNGA 180713P00002000 P Jul 13, 2018 2.0 0.00 0.60
ZNGA 180713P00002500 P Jul 13, 2018 2.5 0.00 0.60
ZNGA 180713P00003000 P Jul 13, 2018 3.0 0.00 0.66
ZNGA 180713P00003500 P Jul 13, 2018 3.5 0.00 0.02
ZNGA 180713P00004000 P Jul 13, 2018 4.0 0.03 0.05
ZNGA 180713P00004500 P Jul 13, 2018 4.5 0.26 2.34
ZNGA 180713P00005000 P Jul 13, 2018 5.0 0.01 2.83
ZNGA 180713P00005500 P Jul 13, 2018 5.5 0.77 1.50
ZNGA 180713P00006000 P Jul 13, 2018 6.0 1.28 1.89
ZNGA 180713P00006500 P Jul 13, 2018 6.5 0.39 4.05
ZNGA 180713P00007000 P Jul 13, 2018 7.0 0.62 4.80
ZNGA 180713P00007500 P Jul 13, 2018 7.5 2.66 3.40
ZNGA 180713P00008000 P Jul 13, 2018 8.0 1.65 5.60
ZNGA 180713P00008500 P Jul 13, 2018 8.5 2.12 6.30
ZNGA 180720C00000500 C Jul 20, 2018 0.5 2.02 6.10
ZNGA 180720C00001000 C Jul 20, 2018 1.0 1.43 5.55
ZNGA 180720C00001500 C Jul 20, 2018 1.5 2.23 3.25
ZNGA 180720C00002000 C Jul 20, 2018 2.0 1.95 2.67
ZNGA 180720C00002500 C Jul 20, 2018 2.5 1.46 2.18
ZNGA 180720C00003000 C Jul 20, 2018 3.0 0.96 1.68
ZNGA 180720C00003500 C Jul 20, 2018 3.5 0.73 1.18
ZNGA 180720C00004000 C Jul 20, 2018 4.0 0.31 0.34
ZNGA 180720C00004500 C Jul 20, 2018 4.5 0.07 0.08
ZNGA 180720C00005000 C Jul 20, 2018 5.0 0.00 0.03
ZNGA 180720C00005500 C Jul 20, 2018 5.5 0.01 0.02
ZNGA 180720C00006000 C Jul 20, 2018 6.0 0.00 0.02
ZNGA 180720C00007000 C Jul 20, 2018 7.0 0.00 0.02
ZNGA 180720C00008000 C Jul 20, 2018 8.0 0.00 0.02
ZNGA 180720P00000500 P Jul 20, 2018 0.5 0.00 0.10
ZNGA 180720P00001000 P Jul 20, 2018 1.0 0.00 0.11
ZNGA 180720P00001500 P Jul 20, 2018 1.5 0.00 0.13
ZNGA 180720P00002000 P Jul 20, 2018 2.0 0.00 0.07
ZNGA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.08
ZNGA 180720P00003000 P Jul 20, 2018 3.0 0.01 0.03
ZNGA 180720P00003500 P Jul 20, 2018 3.5 0.01 0.03
ZNGA 180720P00004000 P Jul 20, 2018 4.0 0.04 0.06
ZNGA 180720P00004500 P Jul 20, 2018 4.5 0.28 0.30
ZNGA 180720P00005000 P Jul 20, 2018 5.0 0.34 1.06
ZNGA 180720P00005500 P Jul 20, 2018 5.5 0.84 1.26
ZNGA 180720P00006000 P Jul 20, 2018 6.0 0.02 3.45
ZNGA 180720P00007000 P Jul 20, 2018 7.0 2.15 3.10
ZNGA 180720P00008000 P Jul 20, 2018 8.0 3.20 4.20
ZNGA 180727C00000500 C Jul 27, 2018 0.5 1.70 5.95
ZNGA 180727C00001000 C Jul 27, 2018 1.0 1.10 5.55
ZNGA 180727C00001500 C Jul 27, 2018 1.5 1.87 4.95
ZNGA 180727C00002000 C Jul 27, 2018 2.0 0.53 4.45
ZNGA 180727C00002500 C Jul 27, 2018 2.5 0.02 3.90
ZNGA 180727C00003000 C Jul 27, 2018 3.0 0.12 2.98
ZNGA 180727C00003500 C Jul 27, 2018 3.5 0.04 2.88
ZNGA 180727C00004000 C Jul 27, 2018 4.0 0.25 2.43
ZNGA 180727C00004500 C Jul 27, 2018 4.5 0.07 0.09
ZNGA 180727C00005000 C Jul 27, 2018 5.0 0.01 0.04
ZNGA 180727C00005500 C Jul 27, 2018 5.5 0.00 0.02
ZNGA 180727C00006000 C Jul 27, 2018 6.0 0.00 0.02
ZNGA 180727C00006500 C Jul 27, 2018 6.5 0.00 0.03
ZNGA 180727C00007000 C Jul 27, 2018 7.0 0.00 0.64
ZNGA 180727C00007500 C Jul 27, 2018 7.5 0.00 0.06
ZNGA 180727C00008000 C Jul 27, 2018 8.0 0.00 0.06
ZNGA 180727C00008500 C Jul 27, 2018 8.5 0.00 0.02
ZNGA 180727P00000500 P Jul 27, 2018 0.5 0.00 0.70
ZNGA 180727P00001000 P Jul 27, 2018 1.0 0.00 0.70
ZNGA 180727P00001500 P Jul 27, 2018 1.5 0.00 0.74
ZNGA 180727P00002000 P Jul 27, 2018 2.0 0.00 0.62
ZNGA 180727P00002500 P Jul 27, 2018 2.5 0.00 0.74
ZNGA 180727P00003000 P Jul 27, 2018 3.0 0.00 0.76
ZNGA 180727P00003500 P Jul 27, 2018 3.5 0.01 0.11
ZNGA 180727P00004000 P Jul 27, 2018 4.0 0.00 0.08
ZNGA 180727P00004500 P Jul 27, 2018 4.5 0.23 2.39
ZNGA 180727P00005000 P Jul 27, 2018 5.0 0.02 2.82
ZNGA 180727P00005500 P Jul 27, 2018 5.5 0.01 3.30
ZNGA 180727P00006000 P Jul 27, 2018 6.0 1.64 1.88
ZNGA 180727P00006500 P Jul 27, 2018 6.5 2.09 2.26
ZNGA 180727P00007000 P Jul 27, 2018 7.0 1.04 4.65
ZNGA 180727P00007500 P Jul 27, 2018 7.5 1.48 5.00
ZNGA 180727P00008000 P Jul 27, 2018 8.0 2.01 5.75
ZNGA 180727P00008500 P Jul 27, 2018 8.5 2.48 6.00
ZNGA 180817C00002500 C Aug 17, 2018 2.5 0.06 3.45
ZNGA 180817C00003000 C Aug 17, 2018 3.0 0.06 1.64
ZNGA 180817C00003500 C Aug 17, 2018 3.5 0.73 1.12
ZNGA 180817C00004000 C Aug 17, 2018 4.0 0.40 0.51
ZNGA 180817C00004500 C Aug 17, 2018 4.5 0.15 0.17
ZNGA 180817C00005000 C Aug 17, 2018 5.0 0.05 0.07
ZNGA 180817C00005500 C Aug 17, 2018 5.5 0.00 0.04
ZNGA 180817C00006000 C Aug 17, 2018 6.0 0.00 0.03
ZNGA 180817C00007000 C Aug 17, 2018 7.0 0.00 0.02
ZNGA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.12
ZNGA 180817P00003000 P Aug 17, 2018 3.0 0.01 0.03
ZNGA 180817P00003500 P Aug 17, 2018 3.5 0.00 0.05
ZNGA 180817P00004000 P Aug 17, 2018 4.0 0.12 0.14
ZNGA 180817P00004500 P Aug 17, 2018 4.5 0.36 0.39
ZNGA 180817P00005000 P Aug 17, 2018 5.0 0.75 0.78
ZNGA 180817P00005500 P Aug 17, 2018 5.5 1.00 1.29
ZNGA 180817P00006000 P Aug 17, 2018 6.0 1.35 2.03
ZNGA 180817P00007000 P Aug 17, 2018 7.0 2.71 2.77
ZNGA 180921C00000500 C Sep 21, 2018 0.5 2.02 6.10
ZNGA 180921C00001000 C Sep 21, 2018 1.0 2.71 3.85
ZNGA 180921C00001500 C Sep 21, 2018 1.5 1.03 4.50
ZNGA 180921C00002000 C Sep 21, 2018 2.0 1.99 2.66
ZNGA 180921C00002500 C Sep 21, 2018 2.5 1.48 2.19
ZNGA 180921C00003000 C Sep 21, 2018 3.0 1.27 1.32
ZNGA 180921C00003500 C Sep 21, 2018 3.5 0.80 1.15
ZNGA 180921C00004000 C Sep 21, 2018 4.0 0.44 0.48
ZNGA 180921C00004500 C Sep 21, 2018 4.5 0.20 0.23
ZNGA 180921C00005000 C Sep 21, 2018 5.0 0.09 0.10
ZNGA 180921C00005500 C Sep 21, 2018 5.5 0.02 0.05
ZNGA 180921C00006000 C Sep 21, 2018 6.0 0.00 0.04
ZNGA 180921C00007000 C Sep 21, 2018 7.0 0.00 0.09
ZNGA 180921P00000500 P Sep 21, 2018 0.5 0.00 0.02
ZNGA 180921P00001000 P Sep 21, 2018 1.0 0.00 0.13
ZNGA 180921P00001500 P Sep 21, 2018 1.5 0.00 0.11
ZNGA 180921P00002000 P Sep 21, 2018 2.0 0.00 0.12
ZNGA 180921P00002500 P Sep 21, 2018 2.5 0.00 0.07
ZNGA 180921P00003000 P Sep 21, 2018 3.0 0.00 0.12
ZNGA 180921P00003500 P Sep 21, 2018 3.5 0.04 0.08
ZNGA 180921P00004000 P Sep 21, 2018 4.0 0.16 0.19
ZNGA 180921P00004500 P Sep 21, 2018 4.5 0.41 0.44
ZNGA 180921P00005000 P Sep 21, 2018 5.0 0.77 0.89
ZNGA 180921P00005500 P Sep 21, 2018 5.5 1.21 1.45
ZNGA 180921P00006000 P Sep 21, 2018 6.0 1.37 2.06
ZNGA 180921P00007000 P Sep 21, 2018 7.0 2.12 3.20
ZNGA 181221C00000500 C Dec 21, 2018 0.5 1.64 4.90
ZNGA 181221C00001000 C Dec 21, 2018 1.0 1.35 4.55
ZNGA 181221C00001500 C Dec 21, 2018 1.5 0.90 4.50
ZNGA 181221C00002000 C Dec 21, 2018 2.0 0.55 3.95
ZNGA 181221C00002500 C Dec 21, 2018 2.5 0.06 3.85
ZNGA 181221C00003000 C Dec 21, 2018 3.0 0.00 3.10
ZNGA 181221C00003500 C Dec 21, 2018 3.5 0.86 1.13
ZNGA 181221C00004000 C Dec 21, 2018 4.0 0.57 0.65
ZNGA 181221C00004500 C Dec 21, 2018 4.5 0.33 0.37
ZNGA 181221C00005000 C Dec 21, 2018 5.0 0.18 0.25
ZNGA 181221C00005500 C Dec 21, 2018 5.5 0.10 0.12
ZNGA 181221C00006000 C Dec 21, 2018 6.0 0.05 0.72
ZNGA 181221C00007000 C Dec 21, 2018 7.0 0.00 0.10
ZNGA 181221P00000500 P Dec 21, 2018 0.5 0.00 0.74
ZNGA 181221P00001000 P Dec 21, 2018 1.0 0.00 0.74
ZNGA 181221P00001500 P Dec 21, 2018 1.5 0.00 1.75
ZNGA 181221P00002000 P Dec 21, 2018 2.0 0.00 0.73
ZNGA 181221P00002500 P Dec 21, 2018 2.5 0.00 0.72
ZNGA 181221P00003000 P Dec 21, 2018 3.0 0.00 0.08
ZNGA 181221P00003500 P Dec 21, 2018 3.5 0.10 0.15
ZNGA 181221P00004000 P Dec 21, 2018 4.0 0.25 0.28
ZNGA 181221P00004500 P Dec 21, 2018 4.5 0.50 0.52
ZNGA 181221P00005000 P Dec 21, 2018 5.0 0.79 0.88
ZNGA 181221P00005500 P Dec 21, 2018 5.5 1.16 1.59
ZNGA 181221P00006000 P Dec 21, 2018 6.0 1.49 2.02
ZNGA 181221P00007000 P Dec 21, 2018 7.0 0.64 4.45
ZNGA 190118C00000500 C Jan 18, 2019 0.5 2.55 6.20
ZNGA 190118C00001000 C Jan 18, 2019 1.0 1.54 4.30
ZNGA 190118C00001500 C Jan 18, 2019 1.5 1.45 5.05
ZNGA 190118C00002000 C Jan 18, 2019 2.0 0.59 3.15
ZNGA 190118C00002500 C Jan 18, 2019 2.5 0.03 2.25
ZNGA 190118C00003000 C Jan 18, 2019 3.0 1.01 1.70
ZNGA 190118C00003500 C Jan 18, 2019 3.5 0.93 1.01
ZNGA 190118C00004000 C Jan 18, 2019 4.0 0.61 0.67
ZNGA 190118C00004500 C Jan 18, 2019 4.5 0.36 0.43
ZNGA 190118C00005000 C Jan 18, 2019 5.0 0.21 0.29
ZNGA 190118C00005500 C Jan 18, 2019 5.5 0.12 0.17
ZNGA 190118C00006000 C Jan 18, 2019 6.0 0.08 0.46
ZNGA 190118C00007000 C Jan 18, 2019 7.0 0.03 0.08
ZNGA 190118P00000500 P Jan 18, 2019 0.5 0.00 1.75
ZNGA 190118P00001000 P Jan 18, 2019 1.0 0.00 1.76
ZNGA 190118P00001500 P Jan 18, 2019 1.5 0.00 2.26
ZNGA 190118P00002000 P Jan 18, 2019 2.0 0.00 2.51
ZNGA 190118P00002500 P Jan 18, 2019 2.5 0.00 2.17
ZNGA 190118P00003000 P Jan 18, 2019 3.0 0.00 0.13
ZNGA 190118P00003500 P Jan 18, 2019 3.5 0.12 0.19
ZNGA 190118P00004000 P Jan 18, 2019 4.0 0.27 0.35
ZNGA 190118P00004500 P Jan 18, 2019 4.5 0.52 0.56
ZNGA 190118P00005000 P Jan 18, 2019 5.0 0.86 0.90
ZNGA 190118P00005500 P Jan 18, 2019 5.5 1.27 1.40
ZNGA 190118P00006000 P Jan 18, 2019 6.0 1.64 2.04
ZNGA 190118P00007000 P Jan 18, 2019 7.0 2.62 4.45
ZNGA 200117C00000500 C Jan 17, 2020 0.5 3.60 4.00
ZNGA 200117C00001000 C Jan 17, 2020 1.0 1.05 5.80
ZNGA 200117C00001500 C Jan 17, 2020 1.5 1.00 5.20
ZNGA 200117C00002000 C Jan 17, 2020 2.0 0.10 4.90
ZNGA 200117C00002500 C Jan 17, 2020 2.5 1.47 2.57
ZNGA 200117C00003000 C Jan 17, 2020 3.0 1.52 2.11
ZNGA 200117C00003500 C Jan 17, 2020 3.5 1.21 1.76
ZNGA 200117C00004000 C Jan 17, 2020 4.0 0.57 1.37
ZNGA 200117C00004500 C Jan 17, 2020 4.5 0.65 1.15
ZNGA 200117C00005000 C Jan 17, 2020 5.0 0.55 0.72
ZNGA 200117C00005500 C Jan 17, 2020 5.5 0.10 0.65
ZNGA 200117C00007000 C Jan 17, 2020 7.0 0.10 0.44
ZNGA 200117P00000500 P Jan 17, 2020 0.5 0.00 4.50
ZNGA 200117P00001000 P Jan 17, 2020 1.0 0.00 1.50
ZNGA 200117P00001500 P Jan 17, 2020 1.5 0.00 4.75
ZNGA 200117P00002000 P Jan 17, 2020 2.0 0.00 1.50
ZNGA 200117P00002500 P Jan 17, 2020 2.5 0.05 0.48
ZNGA 200117P00003000 P Jan 17, 2020 3.0 0.03 1.42
ZNGA 200117P00003500 P Jan 17, 2020 3.5 0.01 1.49
ZNGA 200117P00004000 P Jan 17, 2020 4.0 0.33 0.80
ZNGA 200117P00004500 P Jan 17, 2020 4.5 0.77 1.05
ZNGA 200117P00005000 P Jan 17, 2020 5.0 1.08 1.43
ZNGA 200117P00005500 P Jan 17, 2020 5.5 1.18 1.81
ZNGA 200117P00007000 P Jan 17, 2020 7.0 2.47 3.05
OPRA data is delayed 15 minutes.