Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Zoltek Companies Inc (ZOLT)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZOLT 130622C00002500 C 06/22/13 2.5 9.90 10.40
ZOLT 130622C00005000 C 06/22/13 5.0 7.40 7.90
ZOLT 130622C00007500 C 06/22/13 7.5 5.00 5.40
ZOLT 130622C00010000 C 06/22/13 10.0 2.45 2.80
ZOLT 130622C00012500 C 06/22/13 12.5 0.75 0.85
ZOLT 130622C00015000 C 06/22/13 15.0 0.05 0.15
ZOLT 130622C00017500 C 06/22/13 17.5 0.00 0.05
ZOLT 130622C00020000 C 06/22/13 20.0 0.00 0.05
ZOLT 130622P00002500 P 06/22/13 2.5 0.00 0.05
ZOLT 130622P00005000 P 06/22/13 5.0 0.00 0.05
ZOLT 130622P00007500 P 06/22/13 7.5 0.00 0.10
ZOLT 130622P00010000 P 06/22/13 10.0 0.05 0.10
ZOLT 130622P00012500 P 06/22/13 12.5 0.55 0.65
ZOLT 130622P00015000 P 06/22/13 15.0 2.35 2.75
ZOLT 130622P00017500 P 06/22/13 17.5 4.80 5.10
ZOLT 130622P00020000 P 06/22/13 20.0 7.20 7.60
ZOLT 130720C00002500 C 07/20/13 2.5 9.90 10.40
ZOLT 130720C00005000 C 07/20/13 5.0 7.40 7.90
ZOLT 130720C00007500 C 07/20/13 7.5 5.00 5.40
ZOLT 130720C00010000 C 07/20/13 10.0 2.75 2.95
ZOLT 130720C00012500 C 07/20/13 12.5 0.95 1.05
ZOLT 130720C00015000 C 07/20/13 15.0 0.25 0.30
ZOLT 130720C00017500 C 07/20/13 17.5 0.00 0.10
ZOLT 130720C00020000 C 07/20/13 20.0 0.00 0.10
ZOLT 130720C00022500 C 07/20/13 22.5 0.00 0.05
ZOLT 130720C00025000 C 07/20/13 25.0 0.00 0.05
ZOLT 130720P00002500 P 07/20/13 2.5 0.00 0.05
ZOLT 130720P00005000 P 07/20/13 5.0 0.00 0.05
ZOLT 130720P00007500 P 07/20/13 7.5 0.00 0.10
ZOLT 130720P00010000 P 07/20/13 10.0 0.10 0.20
ZOLT 130720P00012500 P 07/20/13 12.5 0.80 0.90
ZOLT 130720P00015000 P 07/20/13 15.0 2.50 2.80
ZOLT 130720P00017500 P 07/20/13 17.5 4.70 5.10
ZOLT 130720P00020000 P 07/20/13 20.0 7.10 7.60
ZOLT 130720P00022500 P 07/20/13 22.5 9.60 10.10
ZOLT 130720P00025000 P 07/20/13 25.0 12.10 12.60
ZOLT 130921C00002500 C 09/21/13 2.5 9.90 10.50
ZOLT 130921C00005000 C 09/21/13 5.0 7.40 7.90
ZOLT 130921C00007500 C 09/21/13 7.5 5.20 5.60
ZOLT 130921C00010000 C 09/21/13 10.0 2.80 3.20
ZOLT 130921C00012500 C 09/21/13 12.5 1.35 1.50
ZOLT 130921C00015000 C 09/21/13 15.0 0.50 0.65
ZOLT 130921C00017500 C 09/21/13 17.5 0.15 0.25
ZOLT 130921C00020000 C 09/21/13 20.0 0.00 0.15
ZOLT 130921C00022500 C 09/21/13 22.5 0.00 0.10
ZOLT 130921P00002500 P 09/21/13 2.5 0.00 0.20
ZOLT 130921P00005000 P 09/21/13 5.0 0.00 0.15
ZOLT 130921P00007500 P 09/21/13 7.5 0.10 0.20
ZOLT 130921P00010000 P 09/21/13 10.0 0.40 0.45
ZOLT 130921P00012500 P 09/21/13 12.5 1.25 1.40
ZOLT 130921P00015000 P 09/21/13 15.0 2.85 3.20
ZOLT 130921P00017500 P 09/21/13 17.5 4.80 5.30
ZOLT 130921P00020000 P 09/21/13 20.0 7.10 7.70
ZOLT 130921P00022500 P 09/21/13 22.5 9.60 10.20
ZOLT 131221C00002500 C 12/21/13 2.5 9.90 10.60
ZOLT 131221C00005000 C 12/21/13 5.0 7.40 8.10
ZOLT 131221C00007500 C 12/21/13 7.5 5.00 5.80
ZOLT 131221C00010000 C 12/21/13 10.0 2.95 3.70
ZOLT 131221C00012500 C 12/21/13 12.5 1.75 1.95
ZOLT 131221C00015000 C 12/21/13 15.0 0.85 1.00
ZOLT 131221C00017500 C 12/21/13 17.5 0.40 0.55
ZOLT 131221C00020000 C 12/21/13 20.0 0.10 0.40
ZOLT 131221C00022500 C 12/21/13 22.5 0.00 0.40
ZOLT 131221C00025000 C 12/21/13 25.0 0.00 0.30
ZOLT 131221P00002500 P 12/21/13 2.5 0.00 0.20
ZOLT 131221P00005000 P 12/21/13 5.0 0.00 0.20
ZOLT 131221P00007500 P 12/21/13 7.5 0.10 0.40
ZOLT 131221P00010000 P 12/21/13 10.0 0.65 0.80
ZOLT 131221P00012500 P 12/21/13 12.5 1.65 1.80
ZOLT 131221P00015000 P 12/21/13 15.0 3.20 3.40
ZOLT 131221P00017500 P 12/21/13 17.5 5.20 5.50
ZOLT 131221P00020000 P 12/21/13 20.0 7.20 8.00
ZOLT 131221P00022500 P 12/21/13 22.5 9.50 10.30
ZOLT 131221P00025000 P 12/21/13 25.0 12.00 12.80