Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Quiksilver Inc (ZQK)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 150320C00000500 C 03/20/15 0.5 1.20 1.50
ZQK 150320C00001000 C 03/20/15 1.0 0.70 0.95
ZQK 150320C00001500 C 03/20/15 1.5 0.25 0.50
ZQK 150320C00002000 C 03/20/15 2.0 0.00 0.15
ZQK 150320C00002500 C 03/20/15 2.5 0.00 0.10
ZQK 150320C00003000 C 03/20/15 3.0 0.00 0.05
ZQK 150320C00003500 C 03/20/15 3.5 0.00 0.05
ZQK 150320C00004000 C 03/20/15 4.0 0.00 0.05
ZQK 150320C00005000 C 03/20/15 5.0 0.00 0.05
ZQK 150320C00006000 C 03/20/15 6.0 0.00 0.05
ZQK 150320P00000500 P 03/20/15 0.5 0.00 0.10
ZQK 150320P00001000 P 03/20/15 1.0 0.00 0.05
ZQK 150320P00001500 P 03/20/15 1.5 0.00 0.10
ZQK 150320P00002000 P 03/20/15 2.0 0.20 0.35
ZQK 150320P00002500 P 03/20/15 2.5 0.55 0.80
ZQK 150320P00003000 P 03/20/15 3.0 1.05 1.30
ZQK 150320P00003500 P 03/20/15 3.5 1.55 1.80
ZQK 150320P00004000 P 03/20/15 4.0 2.05 2.30
ZQK 150320P00005000 P 03/20/15 5.0 3.00 3.30
ZQK 150320P00006000 P 03/20/15 6.0 4.00 4.30
ZQK 150417C00000500 C 04/17/15 0.5 1.20 1.45
ZQK 150417C00001000 C 04/17/15 1.0 0.70 1.00
ZQK 150417C00001500 C 04/17/15 1.5 0.35 0.55
ZQK 150417C00002000 C 04/17/15 2.0 0.10 0.20
ZQK 150417C00002500 C 04/17/15 2.5 0.00 0.15
ZQK 150417C00003000 C 04/17/15 3.0 0.00 0.10
ZQK 150417C00003500 C 04/17/15 3.5 0.00 0.10
ZQK 150417C00004000 C 04/17/15 4.0 0.00 0.05
ZQK 150417C00004500 C 04/17/15 4.5 0.00 0.05
ZQK 150417C00005000 C 04/17/15 5.0 0.00 0.05
ZQK 150417C00006000 C 04/17/15 6.0 0.00 0.05
ZQK 150417C00007000 C 04/17/15 7.0 0.00 0.05
ZQK 150417P00000500 P 04/17/15 0.5 0.00 0.05
ZQK 150417P00001000 P 04/17/15 1.0 0.00 0.10
ZQK 150417P00001500 P 04/17/15 1.5 0.05 0.15
ZQK 150417P00002000 P 04/17/15 2.0 0.30 0.40
ZQK 150417P00002500 P 04/17/15 2.5 0.60 0.85
ZQK 150417P00003000 P 04/17/15 3.0 1.05 1.35
ZQK 150417P00003500 P 04/17/15 3.5 1.55 1.80
ZQK 150417P00004000 P 04/17/15 4.0 2.05 2.30
ZQK 150417P00004500 P 04/17/15 4.5 2.55 2.80
ZQK 150417P00005000 P 04/17/15 5.0 3.00 3.30
ZQK 150417P00006000 P 04/17/15 6.0 4.00 4.30
ZQK 150417P00007000 P 04/17/15 7.0 5.00 5.30
ZQK 150515C00000500 C 05/15/15 0.5 1.20 1.45
ZQK 150515C00001000 C 05/15/15 1.0 0.70 1.00
ZQK 150515C00001500 C 05/15/15 1.5 0.35 0.60
ZQK 150515C00002000 C 05/15/15 2.0 0.15 0.20
ZQK 150515C00002500 C 05/15/15 2.5 0.05 0.15
ZQK 150515C00003000 C 05/15/15 3.0 0.00 0.10
ZQK 150515C00003500 C 05/15/15 3.5 0.00 0.10
ZQK 150515C00004000 C 05/15/15 4.0 0.00 0.10
ZQK 150515C00004500 C 05/15/15 4.5 0.00 0.10
ZQK 150515C00005000 C 05/15/15 5.0 0.00 0.05
ZQK 150515C00006000 C 05/15/15 6.0 0.00 0.05
ZQK 150515C00007000 C 05/15/15 7.0 0.00 0.10
ZQK 150515P00000500 P 05/15/15 0.5 0.00 0.10
ZQK 150515P00001000 P 05/15/15 1.0 0.00 0.10
ZQK 150515P00001500 P 05/15/15 1.5 0.05 0.20
ZQK 150515P00002000 P 05/15/15 2.0 0.30 0.45
ZQK 150515P00002500 P 05/15/15 2.5 0.65 0.85
ZQK 150515P00003000 P 05/15/15 3.0 1.10 1.35
ZQK 150515P00003500 P 05/15/15 3.5 1.55 1.85
ZQK 150515P00004000 P 05/15/15 4.0 2.05 2.35
ZQK 150515P00004500 P 05/15/15 4.5 2.55 2.80
ZQK 150515P00005000 P 05/15/15 5.0 3.00 3.30
ZQK 150515P00006000 P 05/15/15 6.0 4.00 4.30
ZQK 150515P00007000 P 05/15/15 7.0 5.00 5.30
ZQK 150821C00000500 C 08/21/15 0.5 1.15 1.50
ZQK 150821C00001000 C 08/21/15 1.0 0.75 1.05
ZQK 150821C00001500 C 08/21/15 1.5 0.45 0.70
ZQK 150821C00002000 C 08/21/15 2.0 0.20 0.35
ZQK 150821C00002500 C 08/21/15 2.5 0.05 0.25
ZQK 150821C00003000 C 08/21/15 3.0 0.05 0.15
ZQK 150821C00003500 C 08/21/15 3.5 0.00 0.15
ZQK 150821C00004000 C 08/21/15 4.0 0.00 0.15
ZQK 150821C00004500 C 08/21/15 4.5 0.00 0.10
ZQK 150821C00005000 C 08/21/15 5.0 0.00 0.10
ZQK 150821C00006000 C 08/21/15 6.0 0.00 0.15
ZQK 150821C00007000 C 08/21/15 7.0 0.00 0.35
ZQK 150821P00000500 P 08/21/15 0.5 0.00 0.10
ZQK 150821P00001000 P 08/21/15 1.0 0.00 0.15
ZQK 150821P00001500 P 08/21/15 1.5 0.15 0.30
ZQK 150821P00002000 P 08/21/15 2.0 0.40 0.60
ZQK 150821P00002500 P 08/21/15 2.5 0.80 0.95
ZQK 150821P00003000 P 08/21/15 3.0 1.10 1.40
ZQK 150821P00003500 P 08/21/15 3.5 1.55 1.85
ZQK 150821P00004000 P 08/21/15 4.0 2.00 2.40
ZQK 150821P00004500 P 08/21/15 4.5 2.50 2.90
ZQK 150821P00005000 P 08/21/15 5.0 3.00 3.40
ZQK 150821P00006000 P 08/21/15 6.0 3.90 4.40
ZQK 150821P00007000 P 08/21/15 7.0 4.70 5.90
ZQK 160115C00000500 C 01/15/16 0.5 1.05 1.65
ZQK 160115C00001000 C 01/15/16 1.0 0.85 1.20
ZQK 160115C00001500 C 01/15/16 1.5 0.55 0.90
ZQK 160115C00002000 C 01/15/16 2.0 0.30 0.50
ZQK 160115C00002500 C 01/15/16 2.5 0.20 0.40
ZQK 160115C00003000 C 01/15/16 3.0 0.15 0.30
ZQK 160115C00003500 C 01/15/16 3.5 0.05 0.25
ZQK 160115C00004000 C 01/15/16 4.0 0.00 0.20
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.30
ZQK 160115C00005000 C 01/15/16 5.0 0.00 0.25
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.25
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.20
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.20
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.15
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.15
ZQK 160115P00001000 P 01/15/16 1.0 0.05 0.25
ZQK 160115P00001500 P 01/15/16 1.5 0.25 0.40
ZQK 160115P00002000 P 01/15/16 2.0 0.60 0.75
ZQK 160115P00002500 P 01/15/16 2.5 0.90 1.15
ZQK 160115P00003000 P 01/15/16 3.0 1.30 1.60
ZQK 160115P00003500 P 01/15/16 3.5 1.75 2.05
ZQK 160115P00004000 P 01/15/16 4.0 1.80 2.50
ZQK 160115P00004500 P 01/15/16 4.5 2.50 3.00
ZQK 160115P00005000 P 01/15/16 5.0 3.00 3.50
ZQK 160115P00005500 P 01/15/16 5.5 3.40 3.90
ZQK 160115P00007000 P 01/15/16 7.0 4.90 5.80
ZQK 160115P00010000 P 01/15/16 10.0 7.70 8.90
ZQK 160115P00012000 P 01/15/16 12.0 9.70 10.70
ZQK 170120C00000500 C 01/20/17 0.5 1.05 2.70
ZQK 170120C00001000 C 01/20/17 1.0 0.75 1.55
ZQK 170120C00001500 C 01/20/17 1.5 0.55 1.30
ZQK 170120C00002000 C 01/20/17 2.0 0.55 1.10
ZQK 170120C00002500 C 01/20/17 2.5 0.25 0.95
ZQK 170120C00003000 C 01/20/17 3.0 0.20 0.85
ZQK 170120P00000500 P 01/20/17 0.5 0.00 0.30
ZQK 170120P00001000 P 01/20/17 1.0 0.15 0.40
ZQK 170120P00001500 P 01/20/17 1.5 0.35 0.70
ZQK 170120P00002000 P 01/20/17 2.0 0.65 1.00
ZQK 170120P00002500 P 01/20/17 2.5 0.95 1.45
ZQK 170120P00003000 P 01/20/17 3.0 1.30 1.85

OPRA data is delayed 15 minutes.