Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Quiksilver Inc (ZQK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 141122C00000500 C 11/22/14 0.5 1.40 1.60
ZQK 141122C00001000 C 11/22/14 1.0 0.90 1.10
ZQK 141122C00001500 C 11/22/14 1.5 0.40 0.60
ZQK 141122C00002000 C 11/22/14 2.0 0.00 0.05
ZQK 141122C00002500 C 11/22/14 2.5 0.00 0.05
ZQK 141122C00003000 C 11/22/14 3.0 0.00 0.05
ZQK 141122C00003500 C 11/22/14 3.5 0.00 0.05
ZQK 141122C00004000 C 11/22/14 4.0 0.00 0.15
ZQK 141122C00004500 C 11/22/14 4.5 0.00 0.10
ZQK 141122C00005000 C 11/22/14 5.0 0.00 0.05
ZQK 141122C00005500 C 11/22/14 5.5 0.00 0.10
ZQK 141122C00006000 C 11/22/14 6.0 0.00 0.10
ZQK 141122C00007000 C 11/22/14 7.0 0.00 0.10
ZQK 141122C00008000 C 11/22/14 8.0 0.00 0.10
ZQK 141122C00009000 C 11/22/14 9.0 0.00 0.10
ZQK 141122C00010000 C 11/22/14 10.0 0.00 0.10
ZQK 141122C00011000 C 11/22/14 11.0 0.00 0.10
ZQK 141122C00012000 C 11/22/14 12.0 0.00 0.10
ZQK 141122C00013000 C 11/22/14 13.0 0.00 0.10
ZQK 141122C00014000 C 11/22/14 14.0 0.00 0.15
ZQK 141122C00015000 C 11/22/14 15.0 0.00 0.10
ZQK 141122C00016000 C 11/22/14 16.0 0.00 0.10
ZQK 141122P00000500 P 11/22/14 0.5 0.00 0.15
ZQK 141122P00001000 P 11/22/14 1.0 0.00 0.15
ZQK 141122P00001500 P 11/22/14 1.5 0.00 0.20
ZQK 141122P00002000 P 11/22/14 2.0 0.00 0.15
ZQK 141122P00002500 P 11/22/14 2.5 0.40 0.60
ZQK 141122P00003000 P 11/22/14 3.0 0.95 1.10
ZQK 141122P00003500 P 11/22/14 3.5 1.40 1.65
ZQK 141122P00004000 P 11/22/14 4.0 1.95 2.10
ZQK 141122P00004500 P 11/22/14 4.5 2.35 2.75
ZQK 141122P00005000 P 11/22/14 5.0 2.90 3.10
ZQK 141122P00005500 P 11/22/14 5.5 3.40 3.60
ZQK 141122P00006000 P 11/22/14 6.0 3.90 4.10
ZQK 141122P00007000 P 11/22/14 7.0 4.90 5.10
ZQK 141122P00008000 P 11/22/14 8.0 5.90 6.10
ZQK 141122P00009000 P 11/22/14 9.0 6.90 7.10
ZQK 141122P00010000 P 11/22/14 10.0 7.70 8.40
ZQK 141122P00011000 P 11/22/14 11.0 8.80 9.30
ZQK 141122P00012000 P 11/22/14 12.0 9.80 10.30
ZQK 141122P00013000 P 11/22/14 13.0 10.60 11.40
ZQK 141122P00014000 P 11/22/14 14.0 11.60 12.40
ZQK 141122P00015000 P 11/22/14 15.0 12.60 13.70
ZQK 141122P00016000 P 11/22/14 16.0 13.40 14.50
ZQK 141220C00000500 C 12/20/14 0.5 1.40 1.70
ZQK 141220C00001000 C 12/20/14 1.0 0.90 1.15
ZQK 141220C00001500 C 12/20/14 1.5 0.45 0.70
ZQK 141220C00002000 C 12/20/14 2.0 0.20 0.25
ZQK 141220C00002500 C 12/20/14 2.5 0.00 0.15
ZQK 141220C00003000 C 12/20/14 3.0 0.00 0.25
ZQK 141220C00003500 C 12/20/14 3.5 0.00 0.20
ZQK 141220C00004000 C 12/20/14 4.0 0.00 0.20
ZQK 141220C00005000 C 12/20/14 5.0 0.00 0.20
ZQK 141220C00006000 C 12/20/14 6.0 0.00 0.25
ZQK 141220P00000500 P 12/20/14 0.5 0.00 0.20
ZQK 141220P00001000 P 12/20/14 1.0 0.00 0.15
ZQK 141220P00001500 P 12/20/14 1.5 0.05 0.15
ZQK 141220P00002000 P 12/20/14 2.0 0.20 0.25
ZQK 141220P00002500 P 12/20/14 2.5 0.45 0.70
ZQK 141220P00003000 P 12/20/14 3.0 0.95 1.20
ZQK 141220P00003500 P 12/20/14 3.5 1.40 1.65
ZQK 141220P00004000 P 12/20/14 4.0 1.85 2.20
ZQK 141220P00005000 P 12/20/14 5.0 2.85 3.30
ZQK 141220P00006000 P 12/20/14 6.0 3.80 4.40
ZQK 150117C00000500 C 01/17/15 0.5 1.35 1.70
ZQK 150117C00001000 C 01/17/15 1.0 0.70 1.30
ZQK 150117C00001500 C 01/17/15 1.5 0.45 0.75
ZQK 150117C00002000 C 01/17/15 2.0 0.25 0.35
ZQK 150117C00002500 C 01/17/15 2.5 0.10 0.20
ZQK 150117C00003000 C 01/17/15 3.0 0.05 0.10
ZQK 150117C00003500 C 01/17/15 3.5 0.00 0.25
ZQK 150117C00004000 C 01/17/15 4.0 0.00 0.15
ZQK 150117C00004500 C 01/17/15 4.5 0.00 0.10
ZQK 150117C00005000 C 01/17/15 5.0 0.00 0.05
ZQK 150117C00005500 C 01/17/15 5.5 0.00 0.10
ZQK 150117C00006000 C 01/17/15 6.0 0.00 0.10
ZQK 150117C00007000 C 01/17/15 7.0 0.00 0.10
ZQK 150117C00008000 C 01/17/15 8.0 0.00 0.15
ZQK 150117C00009000 C 01/17/15 9.0 0.00 0.25
ZQK 150117C00010000 C 01/17/15 10.0 0.00 0.10
ZQK 150117C00011000 C 01/17/15 11.0 0.00 0.20
ZQK 150117C00012000 C 01/17/15 12.0 0.00 0.15
ZQK 150117C00013000 C 01/17/15 13.0 0.00 0.10
ZQK 150117C00015000 C 01/17/15 15.0 0.00 0.10
ZQK 150117P00000500 P 01/17/15 0.5 0.00 0.10
ZQK 150117P00001000 P 01/17/15 1.0 0.00 0.20
ZQK 150117P00001500 P 01/17/15 1.5 0.05 0.15
ZQK 150117P00002000 P 01/17/15 2.0 0.25 0.35
ZQK 150117P00002500 P 01/17/15 2.5 0.55 0.75
ZQK 150117P00003000 P 01/17/15 3.0 0.95 1.20
ZQK 150117P00003500 P 01/17/15 3.5 1.45 1.70
ZQK 150117P00004000 P 01/17/15 4.0 1.85 2.20
ZQK 150117P00004500 P 01/17/15 4.5 2.30 2.75
ZQK 150117P00005000 P 01/17/15 5.0 2.90 3.30
ZQK 150117P00005500 P 01/17/15 5.5 3.40 3.80
ZQK 150117P00006000 P 01/17/15 6.0 3.80 4.40
ZQK 150117P00007000 P 01/17/15 7.0 4.90 5.30
ZQK 150117P00008000 P 01/17/15 8.0 5.70 6.40
ZQK 150117P00009000 P 01/17/15 9.0 6.70 7.40
ZQK 150117P00010000 P 01/17/15 10.0 7.80 8.30
ZQK 150117P00011000 P 01/17/15 11.0 8.70 9.40
ZQK 150117P00012000 P 01/17/15 12.0 9.80 10.30
ZQK 150117P00013000 P 01/17/15 13.0 10.70 11.50
ZQK 150117P00015000 P 01/17/15 15.0 12.70 13.50
ZQK 150220C00000500 C 02/20/15 0.5 1.40 1.65
ZQK 150220C00001000 C 02/20/15 1.0 0.95 1.20
ZQK 150220C00001500 C 02/20/15 1.5 0.50 0.75
ZQK 150220C00002000 C 02/20/15 2.0 0.35 0.40
ZQK 150220C00002500 C 02/20/15 2.5 0.10 0.20
ZQK 150220C00003000 C 02/20/15 3.0 0.05 0.15
ZQK 150220C00003500 C 02/20/15 3.5 0.00 0.15
ZQK 150220C00004000 C 02/20/15 4.0 0.00 0.15
ZQK 150220C00004500 C 02/20/15 4.5 0.00 0.15
ZQK 150220C00005000 C 02/20/15 5.0 0.00 0.20
ZQK 150220C00005500 C 02/20/15 5.5 0.00 0.25
ZQK 150220C00006000 C 02/20/15 6.0 0.00 0.25
ZQK 150220C00007000 C 02/20/15 7.0 0.00 0.25
ZQK 150220C00008000 C 02/20/15 8.0 0.00 0.10
ZQK 150220P00000500 P 02/20/15 0.5 0.00 0.25
ZQK 150220P00001000 P 02/20/15 1.0 0.00 0.25
ZQK 150220P00001500 P 02/20/15 1.5 0.05 0.20
ZQK 150220P00002000 P 02/20/15 2.0 0.30 0.40
ZQK 150220P00002500 P 02/20/15 2.5 0.70 0.75
ZQK 150220P00003000 P 02/20/15 3.0 1.00 1.25
ZQK 150220P00003500 P 02/20/15 3.5 1.45 1.75
ZQK 150220P00004000 P 02/20/15 4.0 1.90 2.25
ZQK 150220P00004500 P 02/20/15 4.5 2.35 2.75
ZQK 150220P00005000 P 02/20/15 5.0 2.90 3.30
ZQK 150220P00005500 P 02/20/15 5.5 3.30 3.80
ZQK 150220P00006000 P 02/20/15 6.0 3.80 4.30
ZQK 150220P00007000 P 02/20/15 7.0 4.80 5.30
ZQK 150220P00008000 P 02/20/15 8.0 5.80 6.50
ZQK 150515C00000500 C 05/15/15 0.5 1.35 1.70
ZQK 150515C00001000 C 05/15/15 1.0 0.90 1.25
ZQK 150515C00001500 C 05/15/15 1.5 0.60 0.85
ZQK 150515C00002000 C 05/15/15 2.0 0.35 0.50
ZQK 150515C00002500 C 05/15/15 2.5 0.20 0.35
ZQK 150515C00003000 C 05/15/15 3.0 0.15 0.25
ZQK 150515C00003500 C 05/15/15 3.5 0.05 0.20
ZQK 150515C00004000 C 05/15/15 4.0 0.00 0.25
ZQK 150515C00004500 C 05/15/15 4.5 0.00 0.25
ZQK 150515C00005000 C 05/15/15 5.0 0.00 0.25
ZQK 150515C00006000 C 05/15/15 6.0 0.00 0.25
ZQK 150515C00007000 C 05/15/15 7.0 0.00 4.80
ZQK 150515P00000500 P 05/15/15 0.5 0.00 0.25
ZQK 150515P00001000 P 05/15/15 1.0 0.00 0.25
ZQK 150515P00001500 P 05/15/15 1.5 0.10 0.30
ZQK 150515P00002000 P 05/15/15 2.0 0.40 0.55
ZQK 150515P00002500 P 05/15/15 2.5 0.70 0.90
ZQK 150515P00003000 P 05/15/15 3.0 1.10 1.40
ZQK 150515P00003500 P 05/15/15 3.5 1.50 1.85
ZQK 150515P00004000 P 05/15/15 4.0 1.95 2.30
ZQK 150515P00004500 P 05/15/15 4.5 2.35 2.80
ZQK 150515P00005000 P 05/15/15 5.0 2.85 3.40
ZQK 150515P00006000 P 05/15/15 6.0 3.80 4.40
ZQK 150515P00007000 P 05/15/15 7.0 2.70 7.40
ZQK 160115C00000500 C 01/15/16 0.5 1.30 1.90
ZQK 160115C00001000 C 01/15/16 1.0 0.90 1.50
ZQK 160115C00001500 C 01/15/16 1.5 0.65 1.00
ZQK 160115C00002000 C 01/15/16 2.0 0.45 0.95
ZQK 160115C00002500 C 01/15/16 2.5 0.30 0.70
ZQK 160115C00003000 C 01/15/16 3.0 0.35 0.50
ZQK 160115C00003500 C 01/15/16 3.5 0.10 0.60
ZQK 160115C00004000 C 01/15/16 4.0 0.05 0.60
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.50
ZQK 160115C00005000 C 01/15/16 5.0 0.05 0.55
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.45
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.40
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.35
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.30
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.50
ZQK 160115P00001000 P 01/15/16 1.0 0.10 0.40
ZQK 160115P00001500 P 01/15/16 1.5 0.15 0.60
ZQK 160115P00002000 P 01/15/16 2.0 0.45 0.90
ZQK 160115P00002500 P 01/15/16 2.5 0.80 1.30
ZQK 160115P00003000 P 01/15/16 3.0 1.20 1.70
ZQK 160115P00003500 P 01/15/16 3.5 1.50 2.15
ZQK 160115P00004000 P 01/15/16 4.0 2.05 2.55
ZQK 160115P00004500 P 01/15/16 4.5 2.35 3.10
ZQK 160115P00005000 P 01/15/16 5.0 2.85 3.60
ZQK 160115P00005500 P 01/15/16 5.5 3.30 4.10
ZQK 160115P00007000 P 01/15/16 7.0 4.70 5.50
ZQK 160115P00010000 P 01/15/16 10.0 7.60 8.60
ZQK 160115P00012000 P 01/15/16 12.0 9.60 10.60
ZQK 170120C00000500 C 01/20/17 0.5 1.25 1.95
ZQK 170120C00001000 C 01/20/17 1.0 1.05 1.60
ZQK 170120C00001500 C 01/20/17 1.5 0.75 1.40
ZQK 170120C00002000 C 01/20/17 2.0 0.65 1.20
ZQK 170120C00002500 C 01/20/17 2.5 0.45 1.05
ZQK 170120C00003000 C 01/20/17 3.0 0.40 0.95
ZQK 170120P00000500 P 01/20/17 0.5 0.00 0.50
ZQK 170120P00001000 P 01/20/17 1.0 0.05 0.55
ZQK 170120P00001500 P 01/20/17 1.5 0.30 0.80
ZQK 170120P00002000 P 01/20/17 2.0 0.45 0.80
ZQK 170120P00002500 P 01/20/17 2.5 0.95 1.45
ZQK 170120P00003000 P 01/20/17 3.0 1.35 1.85

OPRA data is delayed 15 minutes.