Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Quiksilver Inc (ZQK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 141220C00000500 C 12/20/14 0.5 1.30 1.80
ZQK 141220C00001000 C 12/20/14 1.0 0.75 1.35
ZQK 141220C00001500 C 12/20/14 1.5 0.35 0.80
ZQK 141220C00002000 C 12/20/14 2.0 0.20 0.30
ZQK 141220C00002500 C 12/20/14 2.5 0.05 0.15
ZQK 141220C00003000 C 12/20/14 3.0 0.00 0.15
ZQK 141220C00003500 C 12/20/14 3.5 0.00 0.15
ZQK 141220C00004000 C 12/20/14 4.0 0.00 0.15
ZQK 141220C00005000 C 12/20/14 5.0 0.00 0.15
ZQK 141220C00006000 C 12/20/14 6.0 0.00 0.25
ZQK 141220P00000500 P 12/20/14 0.5 0.00 0.05
ZQK 141220P00001000 P 12/20/14 1.0 0.00 0.25
ZQK 141220P00001500 P 12/20/14 1.5 0.05 0.20
ZQK 141220P00002000 P 12/20/14 2.0 0.15 0.25
ZQK 141220P00002500 P 12/20/14 2.5 0.35 0.75
ZQK 141220P00003000 P 12/20/14 3.0 0.80 1.20
ZQK 141220P00003500 P 12/20/14 3.5 1.20 1.70
ZQK 141220P00004000 P 12/20/14 4.0 1.80 2.20
ZQK 141220P00005000 P 12/20/14 5.0 2.75 3.40
ZQK 141220P00006000 P 12/20/14 6.0 3.40 4.50
ZQK 150117C00000500 C 01/17/15 0.5 1.25 1.80
ZQK 150117C00001000 C 01/17/15 1.0 0.75 1.35
ZQK 150117C00001500 C 01/17/15 1.5 0.40 0.85
ZQK 150117C00002000 C 01/17/15 2.0 0.25 0.35
ZQK 150117C00002500 C 01/17/15 2.5 0.10 0.15
ZQK 150117C00003000 C 01/17/15 3.0 0.05 0.10
ZQK 150117C00003500 C 01/17/15 3.5 0.00 0.20
ZQK 150117C00004000 C 01/17/15 4.0 0.00 0.15
ZQK 150117C00004500 C 01/17/15 4.5 0.00 0.20
ZQK 150117C00005000 C 01/17/15 5.0 0.00 0.15
ZQK 150117C00005500 C 01/17/15 5.5 0.00 0.15
ZQK 150117C00006000 C 01/17/15 6.0 0.00 0.15
ZQK 150117C00007000 C 01/17/15 7.0 0.00 0.20
ZQK 150117C00008000 C 01/17/15 8.0 0.00 0.25
ZQK 150117C00009000 C 01/17/15 9.0 0.00 0.20
ZQK 150117C00010000 C 01/17/15 10.0 0.00 0.20
ZQK 150117C00011000 C 01/17/15 11.0 0.00 0.25
ZQK 150117C00012000 C 01/17/15 12.0 0.00 0.25
ZQK 150117C00013000 C 01/17/15 13.0 0.00 0.25
ZQK 150117C00015000 C 01/17/15 15.0 0.00 0.15
ZQK 150117P00000500 P 01/17/15 0.5 0.00 0.05
ZQK 150117P00001000 P 01/17/15 1.0 0.00 0.25
ZQK 150117P00001500 P 01/17/15 1.5 0.00 0.15
ZQK 150117P00002000 P 01/17/15 2.0 0.25 0.30
ZQK 150117P00002500 P 01/17/15 2.5 0.50 0.85
ZQK 150117P00003000 P 01/17/15 3.0 0.80 1.25
ZQK 150117P00003500 P 01/17/15 3.5 1.25 1.80
ZQK 150117P00004000 P 01/17/15 4.0 1.70 2.30
ZQK 150117P00004500 P 01/17/15 4.5 2.20 2.80
ZQK 150117P00005000 P 01/17/15 5.0 2.75 3.40
ZQK 150117P00005500 P 01/17/15 5.5 2.95 3.90
ZQK 150117P00006000 P 01/17/15 6.0 3.40 4.60
ZQK 150117P00007000 P 01/17/15 7.0 4.40 5.50
ZQK 150117P00008000 P 01/17/15 8.0 5.40 6.90
ZQK 150117P00009000 P 01/17/15 9.0 6.30 7.90
ZQK 150117P00010000 P 01/17/15 10.0 7.40 8.60
ZQK 150117P00011000 P 01/17/15 11.0 8.30 9.30
ZQK 150117P00012000 P 01/17/15 12.0 9.30 10.30
ZQK 150117P00013000 P 01/17/15 13.0 10.30 11.30
ZQK 150117P00015000 P 01/17/15 15.0 12.40 13.50
ZQK 150220C00000500 C 02/20/15 0.5 1.25 1.85
ZQK 150220C00001000 C 02/20/15 1.0 0.80 1.35
ZQK 150220C00001500 C 02/20/15 1.5 0.40 0.90
ZQK 150220C00002000 C 02/20/15 2.0 0.30 0.40
ZQK 150220C00002500 C 02/20/15 2.5 0.10 0.25
ZQK 150220C00003000 C 02/20/15 3.0 0.05 0.15
ZQK 150220C00003500 C 02/20/15 3.5 0.00 0.25
ZQK 150220C00004000 C 02/20/15 4.0 0.00 0.15
ZQK 150220C00004500 C 02/20/15 4.5 0.00 0.20
ZQK 150220C00005000 C 02/20/15 5.0 0.00 0.15
ZQK 150220C00005500 C 02/20/15 5.5 0.00 0.15
ZQK 150220C00006000 C 02/20/15 6.0 0.00 0.15
ZQK 150220C00007000 C 02/20/15 7.0 0.00 0.10
ZQK 150220C00008000 C 02/20/15 8.0 0.00 0.10
ZQK 150220P00000500 P 02/20/15 0.5 0.00 0.05
ZQK 150220P00001000 P 02/20/15 1.0 0.00 0.20
ZQK 150220P00001500 P 02/20/15 1.5 0.05 0.25
ZQK 150220P00002000 P 02/20/15 2.0 0.30 0.35
ZQK 150220P00002500 P 02/20/15 2.5 0.60 0.70
ZQK 150220P00003000 P 02/20/15 3.0 0.90 1.30
ZQK 150220P00003500 P 02/20/15 3.5 1.30 1.75
ZQK 150220P00004000 P 02/20/15 4.0 1.75 2.30
ZQK 150220P00004500 P 02/20/15 4.5 2.25 2.80
ZQK 150220P00005000 P 02/20/15 5.0 2.70 3.40
ZQK 150220P00005500 P 02/20/15 5.5 2.95 4.00
ZQK 150220P00006000 P 02/20/15 6.0 3.50 4.40
ZQK 150220P00007000 P 02/20/15 7.0 4.50 5.50
ZQK 150220P00008000 P 02/20/15 8.0 5.50 6.50
ZQK 150515C00000500 C 05/15/15 0.5 1.30 1.85
ZQK 150515C00001000 C 05/15/15 1.0 0.85 1.40
ZQK 150515C00001500 C 05/15/15 1.5 0.50 1.05
ZQK 150515C00002000 C 05/15/15 2.0 0.40 0.55
ZQK 150515C00002500 C 05/15/15 2.5 0.15 0.35
ZQK 150515C00003000 C 05/15/15 3.0 0.05 0.25
ZQK 150515C00003500 C 05/15/15 3.5 0.05 0.30
ZQK 150515C00004000 C 05/15/15 4.0 0.00 0.40
ZQK 150515C00004500 C 05/15/15 4.5 0.00 2.40
ZQK 150515C00005000 C 05/15/15 5.0 0.00 0.35
ZQK 150515C00006000 C 05/15/15 6.0 0.00 0.30
ZQK 150515C00007000 C 05/15/15 7.0 0.00 0.30
ZQK 150515P00000500 P 05/15/15 0.5 0.00 0.10
ZQK 150515P00001000 P 05/15/15 1.0 0.00 0.40
ZQK 150515P00001500 P 05/15/15 1.5 0.10 0.25
ZQK 150515P00002000 P 05/15/15 2.0 0.40 0.50
ZQK 150515P00002500 P 05/15/15 2.5 0.65 0.85
ZQK 150515P00003000 P 05/15/15 3.0 1.05 1.40
ZQK 150515P00003500 P 05/15/15 3.5 1.40 1.85
ZQK 150515P00004000 P 05/15/15 4.0 1.80 2.35
ZQK 150515P00004500 P 05/15/15 4.5 0.30 4.90
ZQK 150515P00005000 P 05/15/15 5.0 2.75 3.30
ZQK 150515P00006000 P 05/15/15 6.0 3.50 5.60
ZQK 150515P00007000 P 05/15/15 7.0 2.70 7.30
ZQK 160115C00000500 C 01/15/16 0.5 1.30 1.95
ZQK 160115C00001000 C 01/15/16 1.0 0.90 1.60
ZQK 160115C00001500 C 01/15/16 1.5 0.60 1.05
ZQK 160115C00002000 C 01/15/16 2.0 0.45 1.05
ZQK 160115C00002500 C 01/15/16 2.5 0.30 0.70
ZQK 160115C00003000 C 01/15/16 3.0 0.20 0.80
ZQK 160115C00003500 C 01/15/16 3.5 0.10 0.70
ZQK 160115C00004000 C 01/15/16 4.0 0.00 0.65
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.60
ZQK 160115C00005000 C 01/15/16 5.0 0.05 0.60
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.50
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.45
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.40
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.35
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.10
ZQK 160115P00001000 P 01/15/16 1.0 0.10 0.50
ZQK 160115P00001500 P 01/15/16 1.5 0.10 0.70
ZQK 160115P00002000 P 01/15/16 2.0 0.35 1.00
ZQK 160115P00002500 P 01/15/16 2.5 0.70 1.35
ZQK 160115P00003000 P 01/15/16 3.0 1.10 1.70
ZQK 160115P00003500 P 01/15/16 3.5 1.50 2.15
ZQK 160115P00004000 P 01/15/16 4.0 1.90 2.60
ZQK 160115P00004500 P 01/15/16 4.5 2.40 3.00
ZQK 160115P00005000 P 01/15/16 5.0 2.80 3.80
ZQK 160115P00005500 P 01/15/16 5.5 3.10 4.30
ZQK 160115P00007000 P 01/15/16 7.0 4.50 5.60
ZQK 160115P00010000 P 01/15/16 10.0 7.40 8.70
ZQK 160115P00012000 P 01/15/16 12.0 9.40 10.60
ZQK 170120C00000500 C 01/20/17 0.5 1.25 2.10
ZQK 170120C00001000 C 01/20/17 1.0 0.90 1.90
ZQK 170120C00001500 C 01/20/17 1.5 0.65 1.65
ZQK 170120C00002000 C 01/20/17 2.0 0.55 1.40
ZQK 170120C00002500 C 01/20/17 2.5 0.40 1.25
ZQK 170120C00003000 C 01/20/17 3.0 0.25 1.15
ZQK 170120P00000500 P 01/20/17 0.5 0.00 0.15
ZQK 170120P00001000 P 01/20/17 1.0 0.00 0.70
ZQK 170120P00001500 P 01/20/17 1.5 0.25 0.85
ZQK 170120P00002000 P 01/20/17 2.0 0.55 1.15
ZQK 170120P00002500 P 01/20/17 2.5 0.85 1.50
ZQK 170120P00003000 P 01/20/17 3.0 1.25 1.90

OPRA data is delayed 15 minutes.