Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quiksilver Inc (ZQK)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 150717C00000500 C 07/17/15 0.5 0.00 0.20
ZQK 150717C00001000 C 07/17/15 1.0 0.00 0.05
ZQK 150717C00001500 C 07/17/15 1.5 0.00 0.10
ZQK 150717C00002000 C 07/17/15 2.0 0.00 0.10
ZQK 150717C00002500 C 07/17/15 2.5 0.00 0.10
ZQK 150717C00003000 C 07/17/15 3.0 0.00 0.10
ZQK 150717C00004000 C 07/17/15 4.0 0.00 0.10
ZQK 150717C00005000 C 07/17/15 5.0 0.00 0.10
ZQK 150717C00006000 C 07/17/15 6.0 0.00 0.10
ZQK 150717P00000500 P 07/17/15 0.5 0.00 0.05
ZQK 150717P00001000 P 07/17/15 1.0 0.30 0.55
ZQK 150717P00001500 P 07/17/15 1.5 0.80 1.05
ZQK 150717P00002000 P 07/17/15 2.0 1.30 1.55
ZQK 150717P00002500 P 07/17/15 2.5 1.80 2.05
ZQK 150717P00003000 P 07/17/15 3.0 2.30 2.55
ZQK 150717P00004000 P 07/17/15 4.0 3.20 3.60
ZQK 150717P00005000 P 07/17/15 5.0 4.20 4.60
ZQK 150717P00006000 P 07/17/15 6.0 5.20 5.60
ZQK 150821C00000500 C 08/21/15 0.5 0.05 0.20
ZQK 150821C00001000 C 08/21/15 1.0 0.00 0.05
ZQK 150821C00001500 C 08/21/15 1.5 0.00 0.10
ZQK 150821C00002000 C 08/21/15 2.0 0.00 0.10
ZQK 150821C00002500 C 08/21/15 2.5 0.00 0.10
ZQK 150821C00003000 C 08/21/15 3.0 0.00 0.10
ZQK 150821C00003500 C 08/21/15 3.5 0.00 0.10
ZQK 150821C00004000 C 08/21/15 4.0 0.00 0.10
ZQK 150821C00004500 C 08/21/15 4.5 0.00 0.10
ZQK 150821C00005000 C 08/21/15 5.0 0.00 0.10
ZQK 150821C00006000 C 08/21/15 6.0 0.00 0.10
ZQK 150821C00007000 C 08/21/15 7.0 0.00 0.10
ZQK 150821P00000500 P 08/21/15 0.5 0.00 0.15
ZQK 150821P00001000 P 08/21/15 1.0 0.30 0.55
ZQK 150821P00001500 P 08/21/15 1.5 0.75 1.05
ZQK 150821P00002000 P 08/21/15 2.0 1.25 1.65
ZQK 150821P00002500 P 08/21/15 2.5 1.75 2.05
ZQK 150821P00003000 P 08/21/15 3.0 2.25 2.60
ZQK 150821P00003500 P 08/21/15 3.5 2.75 3.10
ZQK 150821P00004000 P 08/21/15 4.0 3.20 3.60
ZQK 150821P00004500 P 08/21/15 4.5 3.70 4.10
ZQK 150821P00005000 P 08/21/15 5.0 4.20 4.60
ZQK 150821P00006000 P 08/21/15 6.0 5.20 5.60
ZQK 150821P00007000 P 08/21/15 7.0 6.20 6.70
ZQK 151120C00000500 C 11/20/15 0.5 0.05 0.35
ZQK 151120C00001000 C 11/20/15 1.0 0.00 0.20
ZQK 151120C00001500 C 11/20/15 1.5 0.00 0.20
ZQK 151120C00002000 C 11/20/15 2.0 0.00 0.20
ZQK 151120C00002500 C 11/20/15 2.5 0.00 0.20
ZQK 151120C00003000 C 11/20/15 3.0 0.00 0.20
ZQK 151120C00003500 C 11/20/15 3.5 0.00 0.20
ZQK 151120C00004000 C 11/20/15 4.0 0.00 0.20
ZQK 151120C00004500 C 11/20/15 4.5 0.00 0.20
ZQK 151120C00005000 C 11/20/15 5.0 0.00 0.20
ZQK 151120C00006000 C 11/20/15 6.0 0.00 0.20
ZQK 151120C00007000 C 11/20/15 7.0 0.00 0.20
ZQK 151120P00000500 P 11/20/15 0.5 0.00 0.15
ZQK 151120P00001000 P 11/20/15 1.0 0.30 0.60
ZQK 151120P00001500 P 11/20/15 1.5 0.75 1.05
ZQK 151120P00002000 P 11/20/15 2.0 1.25 1.75
ZQK 151120P00002500 P 11/20/15 2.5 1.75 2.20
ZQK 151120P00003000 P 11/20/15 3.0 2.15 2.65
ZQK 151120P00003500 P 11/20/15 3.5 2.65 3.20
ZQK 151120P00004000 P 11/20/15 4.0 3.20 3.60
ZQK 151120P00004500 P 11/20/15 4.5 3.70 4.10
ZQK 151120P00005000 P 11/20/15 5.0 4.20 4.60
ZQK 151120P00006000 P 11/20/15 6.0 5.20 5.60
ZQK 151120P00007000 P 11/20/15 7.0 6.20 6.80
ZQK 160115C00000500 C 01/15/16 0.5 0.10 0.30
ZQK 160115C00001000 C 01/15/16 1.0 0.00 0.20
ZQK 160115C00001500 C 01/15/16 1.5 0.00 0.20
ZQK 160115C00002000 C 01/15/16 2.0 0.00 0.20
ZQK 160115C00002500 C 01/15/16 2.5 0.00 0.20
ZQK 160115C00003000 C 01/15/16 3.0 0.00 0.20
ZQK 160115C00003500 C 01/15/16 3.5 0.00 0.20
ZQK 160115C00004000 C 01/15/16 4.0 0.00 0.20
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.20
ZQK 160115C00005000 C 01/15/16 5.0 0.00 0.20
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.20
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.20
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.20
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.20
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.25
ZQK 160115P00001000 P 01/15/16 1.0 0.30 0.65
ZQK 160115P00001500 P 01/15/16 1.5 0.75 1.10
ZQK 160115P00002000 P 01/15/16 2.0 1.25 1.55
ZQK 160115P00002500 P 01/15/16 2.5 1.75 2.30
ZQK 160115P00003000 P 01/15/16 3.0 2.30 2.60
ZQK 160115P00003500 P 01/15/16 3.5 2.40 3.20
ZQK 160115P00004000 P 01/15/16 4.0 2.75 3.60
ZQK 160115P00004500 P 01/15/16 4.5 3.20 4.10
ZQK 160115P00005000 P 01/15/16 5.0 4.20 4.60
ZQK 160115P00005500 P 01/15/16 5.5 4.70 5.10
ZQK 160115P00007000 P 01/15/16 7.0 6.10 6.80
ZQK 160115P00010000 P 01/15/16 10.0 9.10 9.80
ZQK 160115P00012000 P 01/15/16 12.0 11.20 11.60
ZQK 160219C00000500 C 02/19/16 0.5 0.10 0.40
ZQK 160219C00001000 C 02/19/16 1.0 0.05 0.25
ZQK 160219C00001500 C 02/19/16 1.5 0.00 0.20
ZQK 160219C00002000 C 02/19/16 2.0 0.00 0.20
ZQK 160219C00003000 C 02/19/16 3.0 0.00 0.20
ZQK 160219C00004000 C 02/19/16 4.0 0.00 0.15
ZQK 160219C00005000 C 02/19/16 5.0 0.00 0.15
ZQK 160219C00006000 C 02/19/16 6.0 0.00 0.20
ZQK 160219P00000500 P 02/19/16 0.5 0.00 0.20
ZQK 160219P00001000 P 02/19/16 1.0 0.50 0.65
ZQK 160219P00001500 P 02/19/16 1.5 0.75 1.25
ZQK 160219P00002000 P 02/19/16 2.0 1.25 1.75
ZQK 160219P00003000 P 02/19/16 3.0 2.10 2.90
ZQK 160219P00004000 P 02/19/16 4.0 3.20 3.80
ZQK 160219P00005000 P 02/19/16 5.0 4.20 4.70
ZQK 160219P00006000 P 02/19/16 6.0 5.10 5.70
ZQK 170120C00000500 C 01/20/17 0.5 0.20 0.65
ZQK 170120C00001000 C 01/20/17 1.0 0.00 0.45
ZQK 170120C00001500 C 01/20/17 1.5 0.00 0.45
ZQK 170120C00002000 C 01/20/17 2.0 0.00 0.40
ZQK 170120C00002500 C 01/20/17 2.5 0.05 0.35
ZQK 170120C00003000 C 01/20/17 3.0 0.00 0.30
ZQK 170120P00000500 P 01/20/17 0.5 0.25 0.40
ZQK 170120P00001000 P 01/20/17 1.0 0.55 1.05
ZQK 170120P00001500 P 01/20/17 1.5 0.75 1.30
ZQK 170120P00002000 P 01/20/17 2.0 1.20 1.75
ZQK 170120P00002500 P 01/20/17 2.5 1.75 2.20
ZQK 170120P00003000 P 01/20/17 3.0 2.25 2.70

OPRA data is delayed 15 minutes.