Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Quiksilver Inc (ZQK)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 150220C00000500 C 02/20/15 0.5 1.40 1.60
ZQK 150220C00001000 C 02/20/15 1.0 0.90 1.10
ZQK 150220C00001500 C 02/20/15 1.5 0.45 0.60
ZQK 150220C00002000 C 02/20/15 2.0 0.10 0.20
ZQK 150220C00002500 C 02/20/15 2.5 0.00 0.10
ZQK 150220C00003000 C 02/20/15 3.0 0.00 0.10
ZQK 150220C00003500 C 02/20/15 3.5 0.00 0.05
ZQK 150220C00004000 C 02/20/15 4.0 0.00 0.05
ZQK 150220C00004500 C 02/20/15 4.5 0.00 0.05
ZQK 150220C00005000 C 02/20/15 5.0 0.00 0.05
ZQK 150220C00005500 C 02/20/15 5.5 0.00 0.05
ZQK 150220C00006000 C 02/20/15 6.0 0.00 0.05
ZQK 150220C00007000 C 02/20/15 7.0 0.00 0.05
ZQK 150220C00008000 C 02/20/15 8.0 0.00 0.15
ZQK 150220P00000500 P 02/20/15 0.5 0.00 0.05
ZQK 150220P00001000 P 02/20/15 1.0 0.00 0.05
ZQK 150220P00001500 P 02/20/15 1.5 0.00 0.10
ZQK 150220P00002000 P 02/20/15 2.0 0.15 0.25
ZQK 150220P00002500 P 02/20/15 2.5 0.45 0.65
ZQK 150220P00003000 P 02/20/15 3.0 0.90 1.15
ZQK 150220P00003500 P 02/20/15 3.5 1.40 1.60
ZQK 150220P00004000 P 02/20/15 4.0 1.90 2.10
ZQK 150220P00004500 P 02/20/15 4.5 2.45 2.60
ZQK 150220P00005000 P 02/20/15 5.0 2.90 3.10
ZQK 150220P00005500 P 02/20/15 5.5 3.40 3.60
ZQK 150220P00006000 P 02/20/15 6.0 3.90 4.10
ZQK 150220P00007000 P 02/20/15 7.0 4.90 5.10
ZQK 150220P00008000 P 02/20/15 8.0 5.60 6.30
ZQK 150320C00000500 C 03/20/15 0.5 1.40 1.60
ZQK 150320C00001000 C 03/20/15 1.0 0.95 1.15
ZQK 150320C00001500 C 03/20/15 1.5 0.50 0.70
ZQK 150320C00002000 C 03/20/15 2.0 0.20 0.40
ZQK 150320C00002500 C 03/20/15 2.5 0.05 0.15
ZQK 150320C00003000 C 03/20/15 3.0 0.00 0.15
ZQK 150320C00003500 C 03/20/15 3.5 0.00 0.10
ZQK 150320C00004000 C 03/20/15 4.0 0.00 0.05
ZQK 150320C00005000 C 03/20/15 5.0 0.00 0.05
ZQK 150320C00006000 C 03/20/15 6.0 0.00 0.05
ZQK 150320P00000500 P 03/20/15 0.5 0.00 0.10
ZQK 150320P00001000 P 03/20/15 1.0 0.00 0.10
ZQK 150320P00001500 P 03/20/15 1.5 0.05 0.20
ZQK 150320P00002000 P 03/20/15 2.0 0.25 0.35
ZQK 150320P00002500 P 03/20/15 2.5 0.55 0.75
ZQK 150320P00003000 P 03/20/15 3.0 0.95 1.20
ZQK 150320P00003500 P 03/20/15 3.5 1.45 1.65
ZQK 150320P00004000 P 03/20/15 4.0 1.90 2.10
ZQK 150320P00005000 P 03/20/15 5.0 2.90 3.10
ZQK 150320P00006000 P 03/20/15 6.0 3.90 4.10
ZQK 150515C00000500 C 05/15/15 0.5 1.40 1.60
ZQK 150515C00001000 C 05/15/15 1.0 0.95 1.20
ZQK 150515C00001500 C 05/15/15 1.5 0.60 0.80
ZQK 150515C00002000 C 05/15/15 2.0 0.25 0.50
ZQK 150515C00002500 C 05/15/15 2.5 0.10 0.25
ZQK 150515C00003000 C 05/15/15 3.0 0.05 0.25
ZQK 150515C00003500 C 05/15/15 3.5 0.00 0.15
ZQK 150515C00004000 C 05/15/15 4.0 0.00 0.10
ZQK 150515C00004500 C 05/15/15 4.5 0.00 0.10
ZQK 150515C00005000 C 05/15/15 5.0 0.00 0.10
ZQK 150515C00006000 C 05/15/15 6.0 0.00 0.10
ZQK 150515C00007000 C 05/15/15 7.0 0.00 0.05
ZQK 150515P00000500 P 05/15/15 0.5 0.00 0.10
ZQK 150515P00001000 P 05/15/15 1.0 0.00 0.15
ZQK 150515P00001500 P 05/15/15 1.5 0.10 0.25
ZQK 150515P00002000 P 05/15/15 2.0 0.30 0.50
ZQK 150515P00002500 P 05/15/15 2.5 0.60 0.85
ZQK 150515P00003000 P 05/15/15 3.0 1.00 1.25
ZQK 150515P00003500 P 05/15/15 3.5 1.45 1.70
ZQK 150515P00004000 P 05/15/15 4.0 1.95 2.15
ZQK 150515P00004500 P 05/15/15 4.5 2.40 2.65
ZQK 150515P00005000 P 05/15/15 5.0 2.90 3.20
ZQK 150515P00006000 P 05/15/15 6.0 3.90 4.10
ZQK 150515P00007000 P 05/15/15 7.0 4.90 5.10
ZQK 150821C00000500 C 08/21/15 0.5 1.40 1.65
ZQK 150821C00001000 C 08/21/15 1.0 0.90 1.25
ZQK 150821C00001500 C 08/21/15 1.5 0.60 0.90
ZQK 150821C00002000 C 08/21/15 2.0 0.35 0.60
ZQK 150821C00002500 C 08/21/15 2.5 0.20 0.45
ZQK 150821C00003000 C 08/21/15 3.0 0.15 0.35
ZQK 150821C00003500 C 08/21/15 3.5 0.05 0.30
ZQK 150821C00004000 C 08/21/15 4.0 0.05 0.25
ZQK 150821C00004500 C 08/21/15 4.5 0.00 0.15
ZQK 150821C00005000 C 08/21/15 5.0 0.00 0.15
ZQK 150821C00006000 C 08/21/15 6.0 0.00 0.10
ZQK 150821C00007000 C 08/21/15 7.0 0.00 0.30
ZQK 150821P00000500 P 08/21/15 0.5 0.00 0.15
ZQK 150821P00001000 P 08/21/15 1.0 0.00 0.20
ZQK 150821P00001500 P 08/21/15 1.5 0.20 0.35
ZQK 150821P00002000 P 08/21/15 2.0 0.40 0.60
ZQK 150821P00002500 P 08/21/15 2.5 0.70 0.95
ZQK 150821P00003000 P 08/21/15 3.0 1.05 1.35
ZQK 150821P00003500 P 08/21/15 3.5 1.50 1.75
ZQK 150821P00004000 P 08/21/15 4.0 1.95 2.20
ZQK 150821P00004500 P 08/21/15 4.5 2.40 2.70
ZQK 150821P00005000 P 08/21/15 5.0 2.90 3.20
ZQK 150821P00006000 P 08/21/15 6.0 3.90 4.20
ZQK 150821P00007000 P 08/21/15 7.0 4.60 5.40
ZQK 160115C00000500 C 01/15/16 0.5 0.00 2.25
ZQK 160115C00001000 C 01/15/16 1.0 0.95 1.40
ZQK 160115C00001500 C 01/15/16 1.5 0.70 1.10
ZQK 160115C00002000 C 01/15/16 2.0 0.45 0.85
ZQK 160115C00002500 C 01/15/16 2.5 0.45 0.70
ZQK 160115C00003000 C 01/15/16 3.0 0.25 0.50
ZQK 160115C00003500 C 01/15/16 3.5 0.10 0.50
ZQK 160115C00004000 C 01/15/16 4.0 0.05 0.40
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.35
ZQK 160115C00005000 C 01/15/16 5.0 0.00 0.35
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.30
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.20
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.15
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.15
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.15
ZQK 160115P00001000 P 01/15/16 1.0 0.10 0.25
ZQK 160115P00001500 P 01/15/16 1.5 0.25 0.50
ZQK 160115P00002000 P 01/15/16 2.0 0.50 0.75
ZQK 160115P00002500 P 01/15/16 2.5 0.80 1.15
ZQK 160115P00003000 P 01/15/16 3.0 1.20 1.55
ZQK 160115P00003500 P 01/15/16 3.5 1.55 2.00
ZQK 160115P00004000 P 01/15/16 4.0 2.00 2.45
ZQK 160115P00004500 P 01/15/16 4.5 2.45 2.90
ZQK 160115P00005000 P 01/15/16 5.0 2.90 3.40
ZQK 160115P00005500 P 01/15/16 5.5 3.10 4.20
ZQK 160115P00007000 P 01/15/16 7.0 4.80 5.30
ZQK 160115P00010000 P 01/15/16 10.0 7.80 8.20
ZQK 160115P00012000 P 01/15/16 12.0 9.80 10.20
ZQK 170120C00000500 C 01/20/17 0.5 1.25 2.05
ZQK 170120C00001000 C 01/20/17 1.0 0.95 1.75
ZQK 170120C00001500 C 01/20/17 1.5 0.00 2.20
ZQK 170120C00002000 C 01/20/17 2.0 0.60 1.50
ZQK 170120C00002500 C 01/20/17 2.5 0.00 1.35
ZQK 170120C00003000 C 01/20/17 3.0 0.00 1.25
ZQK 170120P00000500 P 01/20/17 0.5 0.00 0.30
ZQK 170120P00001000 P 01/20/17 1.0 0.15 0.40
ZQK 170120P00001500 P 01/20/17 1.5 0.35 0.70
ZQK 170120P00002000 P 01/20/17 2.0 0.65 1.00
ZQK 170120P00002500 P 01/20/17 2.5 0.95 1.40
ZQK 170120P00003000 P 01/20/17 3.0 0.95 2.70

OPRA data is delayed 15 minutes.