Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Quiksilver Inc (ZQK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 140419C00001000 C 04/19/14 1.0 5.10 5.70
ZQK 140419C00002000 C 04/19/14 2.0 4.10 4.70
ZQK 140419C00003000 C 04/19/14 3.0 3.20 3.70
ZQK 140419C00004000 C 04/19/14 4.0 2.15 2.70
ZQK 140419C00005000 C 04/19/14 5.0 1.30 1.70
ZQK 140419C00006000 C 04/19/14 6.0 0.30 0.70
ZQK 140419C00007000 C 04/19/14 7.0 0.00 0.15
ZQK 140419C00008000 C 04/19/14 8.0 0.00 0.15
ZQK 140419C00009000 C 04/19/14 9.0 0.00 0.15
ZQK 140419C00010000 C 04/19/14 10.0 0.00 0.15
ZQK 140419C00011000 C 04/19/14 11.0 0.00 0.15
ZQK 140419C00012000 C 04/19/14 12.0 0.00 0.15
ZQK 140419C00013000 C 04/19/14 13.0 0.00 0.15
ZQK 140419C00014000 C 04/19/14 14.0 0.00 0.15
ZQK 140419C00015000 C 04/19/14 15.0 0.00 0.15
ZQK 140419P00001000 P 04/19/14 1.0 0.00 0.15
ZQK 140419P00002000 P 04/19/14 2.0 0.00 0.15
ZQK 140419P00003000 P 04/19/14 3.0 0.00 0.15
ZQK 140419P00004000 P 04/19/14 4.0 0.00 0.15
ZQK 140419P00005000 P 04/19/14 5.0 0.00 0.15
ZQK 140419P00006000 P 04/19/14 6.0 0.00 0.15
ZQK 140419P00007000 P 04/19/14 7.0 0.45 0.70
ZQK 140419P00008000 P 04/19/14 8.0 1.45 1.65
ZQK 140419P00009000 P 04/19/14 9.0 2.35 2.85
ZQK 140419P00010000 P 04/19/14 10.0 3.30 3.70
ZQK 140419P00011000 P 04/19/14 11.0 4.30 4.70
ZQK 140419P00012000 P 04/19/14 12.0 5.30 5.90
ZQK 140419P00013000 P 04/19/14 13.0 6.30 7.00
ZQK 140419P00014000 P 04/19/14 14.0 7.30 7.90
ZQK 140419P00015000 P 04/19/14 15.0 8.30 9.00
ZQK 140517C00001000 C 05/17/14 1.0 5.30 5.60
ZQK 140517C00002000 C 05/17/14 2.0 4.30 4.60
ZQK 140517C00003000 C 05/17/14 3.0 3.30 3.60
ZQK 140517C00004000 C 05/17/14 4.0 2.35 2.60
ZQK 140517C00005000 C 05/17/14 5.0 1.40 1.60
ZQK 140517C00006000 C 05/17/14 6.0 0.55 0.75
ZQK 140517C00007000 C 05/17/14 7.0 0.15 0.20
ZQK 140517C00008000 C 05/17/14 8.0 0.00 0.10
ZQK 140517C00009000 C 05/17/14 9.0 0.00 0.10
ZQK 140517C00010000 C 05/17/14 10.0 0.00 0.10
ZQK 140517C00011000 C 05/17/14 11.0 0.00 0.10
ZQK 140517C00012000 C 05/17/14 12.0 0.00 0.10
ZQK 140517C00013000 C 05/17/14 13.0 0.00 0.10
ZQK 140517C00014000 C 05/17/14 14.0 0.00 0.10
ZQK 140517C00015000 C 05/17/14 15.0 0.00 0.10
ZQK 140517P00001000 P 05/17/14 1.0 0.00 0.10
ZQK 140517P00002000 P 05/17/14 2.0 0.00 0.10
ZQK 140517P00003000 P 05/17/14 3.0 0.00 0.10
ZQK 140517P00004000 P 05/17/14 4.0 0.00 0.10
ZQK 140517P00005000 P 05/17/14 5.0 0.00 0.05
ZQK 140517P00006000 P 05/17/14 6.0 0.10 0.20
ZQK 140517P00007000 P 05/17/14 7.0 0.65 0.75
ZQK 140517P00008000 P 05/17/14 8.0 1.50 1.65
ZQK 140517P00009000 P 05/17/14 9.0 2.40 2.65
ZQK 140517P00010000 P 05/17/14 10.0 3.40 3.70
ZQK 140517P00011000 P 05/17/14 11.0 4.40 4.70
ZQK 140517P00012000 P 05/17/14 12.0 5.40 5.70
ZQK 140517P00013000 P 05/17/14 13.0 6.40 6.70
ZQK 140517P00014000 P 05/17/14 14.0 7.40 7.70
ZQK 140517P00015000 P 05/17/14 15.0 8.40 8.70
ZQK 140816C00001000 C 08/16/14 1.0 5.10 5.90
ZQK 140816C00002000 C 08/16/14 2.0 4.10 4.90
ZQK 140816C00003000 C 08/16/14 3.0 3.10 3.90
ZQK 140816C00004000 C 08/16/14 4.0 2.15 3.10
ZQK 140816C00005000 C 08/16/14 5.0 1.45 1.95
ZQK 140816C00006000 C 08/16/14 6.0 0.90 1.05
ZQK 140816C00007000 C 08/16/14 7.0 0.45 0.55
ZQK 140816C00008000 C 08/16/14 8.0 0.20 0.35
ZQK 140816C00009000 C 08/16/14 9.0 0.05 0.20
ZQK 140816C00010000 C 08/16/14 10.0 0.00 0.15
ZQK 140816C00011000 C 08/16/14 11.0 0.00 0.15
ZQK 140816C00012000 C 08/16/14 12.0 0.00 0.15
ZQK 140816C00013000 C 08/16/14 13.0 0.00 0.15
ZQK 140816C00014000 C 08/16/14 14.0 0.00 0.15
ZQK 140816C00015000 C 08/16/14 15.0 0.00 0.15
ZQK 140816C00016000 C 08/16/14 16.0 0.00 0.15
ZQK 140816P00001000 P 08/16/14 1.0 0.00 0.15
ZQK 140816P00002000 P 08/16/14 2.0 0.00 0.15
ZQK 140816P00003000 P 08/16/14 3.0 0.00 0.15
ZQK 140816P00004000 P 08/16/14 4.0 0.05 0.20
ZQK 140816P00005000 P 08/16/14 5.0 0.15 0.35
ZQK 140816P00006000 P 08/16/14 6.0 0.40 0.55
ZQK 140816P00007000 P 08/16/14 7.0 0.95 1.10
ZQK 140816P00008000 P 08/16/14 8.0 1.60 1.90
ZQK 140816P00009000 P 08/16/14 9.0 2.50 3.00
ZQK 140816P00010000 P 08/16/14 10.0 3.10 4.00
ZQK 140816P00011000 P 08/16/14 11.0 4.10 4.90
ZQK 140816P00012000 P 08/16/14 12.0 5.10 5.90
ZQK 140816P00013000 P 08/16/14 13.0 6.00 7.10
ZQK 140816P00014000 P 08/16/14 14.0 7.00 8.10
ZQK 140816P00015000 P 08/16/14 15.0 8.00 9.10
ZQK 140816P00016000 P 08/16/14 16.0 9.00 10.10
ZQK 141122C00001000 C 11/22/14 1.0 5.30 5.70
ZQK 141122C00002000 C 11/22/14 2.0 4.20 4.80
ZQK 141122C00003000 C 11/22/14 3.0 3.30 3.80
ZQK 141122C00004000 C 11/22/14 4.0 2.40 2.85
ZQK 141122C00005000 C 11/22/14 5.0 1.65 2.05
ZQK 141122C00006000 C 11/22/14 6.0 1.10 1.30
ZQK 141122C00007000 C 11/22/14 7.0 0.70 0.85
ZQK 141122C00008000 C 11/22/14 8.0 0.40 0.60
ZQK 141122C00009000 C 11/22/14 9.0 0.15 0.40
ZQK 141122C00010000 C 11/22/14 10.0 0.05 0.30
ZQK 141122C00011000 C 11/22/14 11.0 0.00 0.25
ZQK 141122C00012000 C 11/22/14 12.0 0.00 0.25
ZQK 141122C00013000 C 11/22/14 13.0 0.00 0.25
ZQK 141122C00014000 C 11/22/14 14.0 0.00 0.25
ZQK 141122C00015000 C 11/22/14 15.0 0.00 0.25
ZQK 141122C00016000 C 11/22/14 16.0 0.00 0.25
ZQK 141122P00001000 P 11/22/14 1.0 0.00 0.20
ZQK 141122P00002000 P 11/22/14 2.0 0.00 0.20
ZQK 141122P00003000 P 11/22/14 3.0 0.00 0.25
ZQK 141122P00004000 P 11/22/14 4.0 0.05 0.30
ZQK 141122P00005000 P 11/22/14 5.0 0.25 0.50
ZQK 141122P00006000 P 11/22/14 6.0 0.65 0.80
ZQK 141122P00007000 P 11/22/14 7.0 1.20 1.35
ZQK 141122P00008000 P 11/22/14 8.0 1.80 2.15
ZQK 141122P00009000 P 11/22/14 9.0 2.60 3.10
ZQK 141122P00010000 P 11/22/14 10.0 3.50 4.00
ZQK 141122P00011000 P 11/22/14 11.0 4.40 4.90
ZQK 141122P00012000 P 11/22/14 12.0 5.40 5.90
ZQK 141122P00013000 P 11/22/14 13.0 6.30 6.90
ZQK 141122P00014000 P 11/22/14 14.0 7.30 7.90
ZQK 141122P00015000 P 11/22/14 15.0 8.30 8.90
ZQK 141122P00016000 P 11/22/14 16.0 9.30 9.90
ZQK 150117C00003000 C 01/17/15 3.0 3.30 3.80
ZQK 150117C00005000 C 01/17/15 5.0 1.85 2.15
ZQK 150117C00007000 C 01/17/15 7.0 0.75 1.00
ZQK 150117C00010000 C 01/17/15 10.0 0.10 0.35
ZQK 150117C00012000 C 01/17/15 12.0 0.00 0.25
ZQK 150117C00015000 C 01/17/15 15.0 0.00 0.25
ZQK 150117P00003000 P 01/17/15 3.0 0.00 0.25
ZQK 150117P00005000 P 01/17/15 5.0 0.35 0.60
ZQK 150117P00007000 P 01/17/15 7.0 1.25 1.55
ZQK 150117P00010000 P 01/17/15 10.0 3.50 4.00
ZQK 150117P00012000 P 01/17/15 12.0 5.40 5.90
ZQK 150117P00015000 P 01/17/15 15.0 8.30 8.90
ZQK 160115C00003000 C 01/15/16 3.0 3.40 4.10
ZQK 160115C00005000 C 01/15/16 5.0 2.10 2.60
ZQK 160115C00007000 C 01/15/16 7.0 1.15 1.80
ZQK 160115C00010000 C 01/15/16 10.0 0.40 1.05
ZQK 160115C00012000 C 01/15/16 12.0 0.15 0.70
ZQK 160115P00003000 P 01/15/16 3.0 0.10 0.50
ZQK 160115P00005000 P 01/15/16 5.0 0.60 1.25
ZQK 160115P00007000 P 01/15/16 7.0 1.70 2.20
ZQK 160115P00010000 P 01/15/16 10.0 3.80 4.60
ZQK 160115P00012000 P 01/15/16 12.0 5.50 6.40

OPRA data is delayed 15 minutes.