Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Quiksilver Inc (ZQK)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 140816C00000500 C 08/16/14 0.5 2.55 2.80
ZQK 140816C00001000 C 08/16/14 1.0 2.10 2.30
ZQK 140816C00001500 C 08/16/14 1.5 1.60 1.80
ZQK 140816C00002000 C 08/16/14 2.0 1.10 1.30
ZQK 140816C00002500 C 08/16/14 2.5 0.60 0.85
ZQK 140816C00003000 C 08/16/14 3.0 0.20 0.30
ZQK 140816C00003500 C 08/16/14 3.5 0.05 0.10
ZQK 140816C00004000 C 08/16/14 4.0 0.00 0.05
ZQK 140816C00004500 C 08/16/14 4.5 0.00 0.05
ZQK 140816C00005000 C 08/16/14 5.0 0.00 0.10
ZQK 140816C00005500 C 08/16/14 5.5 0.00 0.10
ZQK 140816C00006000 C 08/16/14 6.0 0.00 0.10
ZQK 140816C00007000 C 08/16/14 7.0 0.00 0.10
ZQK 140816C00008000 C 08/16/14 8.0 0.00 0.05
ZQK 140816C00009000 C 08/16/14 9.0 0.00 0.10
ZQK 140816C00010000 C 08/16/14 10.0 0.00 0.05
ZQK 140816C00011000 C 08/16/14 11.0 0.00 0.10
ZQK 140816C00012000 C 08/16/14 12.0 0.00 0.10
ZQK 140816C00013000 C 08/16/14 13.0 0.00 0.10
ZQK 140816C00014000 C 08/16/14 14.0 0.00 0.10
ZQK 140816C00015000 C 08/16/14 15.0 0.00 0.10
ZQK 140816C00016000 C 08/16/14 16.0 0.00 0.10
ZQK 140816P00000500 P 08/16/14 0.5 0.00 0.10
ZQK 140816P00001000 P 08/16/14 1.0 0.00 0.10
ZQK 140816P00001500 P 08/16/14 1.5 0.00 0.10
ZQK 140816P00002000 P 08/16/14 2.0 0.00 0.10
ZQK 140816P00002500 P 08/16/14 2.5 0.00 0.10
ZQK 140816P00003000 P 08/16/14 3.0 0.10 0.15
ZQK 140816P00003500 P 08/16/14 3.5 0.40 0.50
ZQK 140816P00004000 P 08/16/14 4.0 0.70 0.95
ZQK 140816P00004500 P 08/16/14 4.5 1.15 1.40
ZQK 140816P00005000 P 08/16/14 5.0 1.65 1.90
ZQK 140816P00005500 P 08/16/14 5.5 2.20 2.45
ZQK 140816P00006000 P 08/16/14 6.0 2.85 2.95
ZQK 140816P00007000 P 08/16/14 7.0 3.80 4.00
ZQK 140816P00008000 P 08/16/14 8.0 4.60 5.00
ZQK 140816P00009000 P 08/16/14 9.0 5.50 6.00
ZQK 140816P00010000 P 08/16/14 10.0 6.50 7.00
ZQK 140816P00011000 P 08/16/14 11.0 7.50 8.00
ZQK 140816P00012000 P 08/16/14 12.0 8.50 9.00
ZQK 140816P00013000 P 08/16/14 13.0 9.50 10.00
ZQK 140816P00014000 P 08/16/14 14.0 10.40 11.20
ZQK 140816P00015000 P 08/16/14 15.0 11.40 12.20
ZQK 140816P00016000 P 08/16/14 16.0 12.40 13.20
ZQK 140920C00000500 C 09/20/14 0.5 2.55 2.90
ZQK 140920C00001000 C 09/20/14 1.0 2.05 2.45
ZQK 140920C00001500 C 09/20/14 1.5 1.60 1.90
ZQK 140920C00002000 C 09/20/14 2.0 1.10 1.45
ZQK 140920C00002500 C 09/20/14 2.5 0.70 0.95
ZQK 140920C00003000 C 09/20/14 3.0 0.35 0.45
ZQK 140920C00003500 C 09/20/14 3.5 0.15 0.25
ZQK 140920C00004000 C 09/20/14 4.0 0.05 0.15
ZQK 140920C00004500 C 09/20/14 4.5 0.00 0.15
ZQK 140920C00005000 C 09/20/14 5.0 0.00 0.15
ZQK 140920C00005500 C 09/20/14 5.5 0.00 0.15
ZQK 140920C00006000 C 09/20/14 6.0 0.00 0.15
ZQK 140920C00007000 C 09/20/14 7.0 0.00 0.15
ZQK 140920C00008000 C 09/20/14 8.0 0.00 0.15
ZQK 140920P00000500 P 09/20/14 0.5 0.00 0.10
ZQK 140920P00001000 P 09/20/14 1.0 0.00 0.10
ZQK 140920P00001500 P 09/20/14 1.5 0.00 0.10
ZQK 140920P00002000 P 09/20/14 2.0 0.00 0.15
ZQK 140920P00002500 P 09/20/14 2.5 0.05 0.15
ZQK 140920P00003000 P 09/20/14 3.0 0.25 0.30
ZQK 140920P00003500 P 09/20/14 3.5 0.50 0.60
ZQK 140920P00004000 P 09/20/14 4.0 0.80 1.00
ZQK 140920P00004500 P 09/20/14 4.5 1.20 1.50
ZQK 140920P00005000 P 09/20/14 5.0 1.65 1.95
ZQK 140920P00005500 P 09/20/14 5.5 2.20 2.45
ZQK 140920P00006000 P 09/20/14 6.0 2.60 2.95
ZQK 140920P00007000 P 09/20/14 7.0 3.60 4.00
ZQK 140920P00008000 P 09/20/14 8.0 4.60 5.00
ZQK 141122C00000500 C 11/22/14 0.5 2.55 2.95
ZQK 141122C00001000 C 11/22/14 1.0 2.05 2.45
ZQK 141122C00001500 C 11/22/14 1.5 1.60 1.90
ZQK 141122C00002000 C 11/22/14 2.0 1.15 1.45
ZQK 141122C00002500 C 11/22/14 2.5 0.75 1.05
ZQK 141122C00003000 C 11/22/14 3.0 0.45 0.55
ZQK 141122C00003500 C 11/22/14 3.5 0.25 0.35
ZQK 141122C00004000 C 11/22/14 4.0 0.10 0.30
ZQK 141122C00004500 C 11/22/14 4.5 0.05 0.25
ZQK 141122C00005000 C 11/22/14 5.0 0.00 0.15
ZQK 141122C00005500 C 11/22/14 5.5 0.05 0.20
ZQK 141122C00006000 C 11/22/14 6.0 0.00 0.20
ZQK 141122C00007000 C 11/22/14 7.0 0.00 0.20
ZQK 141122C00008000 C 11/22/14 8.0 0.00 0.15
ZQK 141122C00009000 C 11/22/14 9.0 0.00 0.15
ZQK 141122C00010000 C 11/22/14 10.0 0.00 0.15
ZQK 141122C00011000 C 11/22/14 11.0 0.00 0.15
ZQK 141122C00012000 C 11/22/14 12.0 0.00 0.15
ZQK 141122C00013000 C 11/22/14 13.0 0.00 0.15
ZQK 141122C00014000 C 11/22/14 14.0 0.00 0.15
ZQK 141122C00015000 C 11/22/14 15.0 0.00 0.15
ZQK 141122C00016000 C 11/22/14 16.0 0.00 0.15
ZQK 141122P00000500 P 11/22/14 0.5 0.00 0.15
ZQK 141122P00001000 P 11/22/14 1.0 0.00 0.15
ZQK 141122P00001500 P 11/22/14 1.5 0.00 0.15
ZQK 141122P00002000 P 11/22/14 2.0 0.00 0.20
ZQK 141122P00002500 P 11/22/14 2.5 0.10 0.20
ZQK 141122P00003000 P 11/22/14 3.0 0.25 0.40
ZQK 141122P00003500 P 11/22/14 3.5 0.55 0.70
ZQK 141122P00004000 P 11/22/14 4.0 0.95 1.10
ZQK 141122P00004500 P 11/22/14 4.5 1.30 1.50
ZQK 141122P00005000 P 11/22/14 5.0 1.70 2.00
ZQK 141122P00005500 P 11/22/14 5.5 2.20 2.45
ZQK 141122P00006000 P 11/22/14 6.0 2.60 2.95
ZQK 141122P00007000 P 11/22/14 7.0 3.60 4.00
ZQK 141122P00008000 P 11/22/14 8.0 4.60 5.00
ZQK 141122P00009000 P 11/22/14 9.0 5.50 6.00
ZQK 141122P00010000 P 11/22/14 10.0 6.50 7.00
ZQK 141122P00011000 P 11/22/14 11.0 7.50 8.00
ZQK 141122P00012000 P 11/22/14 12.0 8.50 9.00
ZQK 141122P00013000 P 11/22/14 13.0 9.50 10.00
ZQK 141122P00014000 P 11/22/14 14.0 10.40 11.20
ZQK 141122P00015000 P 11/22/14 15.0 11.40 12.20
ZQK 141122P00016000 P 11/22/14 16.0 12.40 13.20
ZQK 150117C00000500 C 01/17/15 0.5 2.55 2.90
ZQK 150117C00001000 C 01/17/15 1.0 2.10 2.45
ZQK 150117C00001500 C 01/17/15 1.5 1.60 1.90
ZQK 150117C00002000 C 01/17/15 2.0 1.20 1.45
ZQK 150117C00002500 C 01/17/15 2.5 0.80 1.10
ZQK 150117C00003000 C 01/17/15 3.0 0.55 0.65
ZQK 150117C00003500 C 01/17/15 3.5 0.30 0.45
ZQK 150117C00004000 C 01/17/15 4.0 0.25 0.35
ZQK 150117C00004500 C 01/17/15 4.5 0.10 0.30
ZQK 150117C00005000 C 01/17/15 5.0 0.05 0.20
ZQK 150117C00005500 C 01/17/15 5.5 0.05 0.20
ZQK 150117C00006000 C 01/17/15 6.0 0.00 0.25
ZQK 150117C00007000 C 01/17/15 7.0 0.00 0.20
ZQK 150117C00008000 C 01/17/15 8.0 0.00 0.20
ZQK 150117C00009000 C 01/17/15 9.0 0.00 0.20
ZQK 150117C00010000 C 01/17/15 10.0 0.00 0.10
ZQK 150117C00011000 C 01/17/15 11.0 0.00 0.15
ZQK 150117C00012000 C 01/17/15 12.0 0.00 0.15
ZQK 150117C00013000 C 01/17/15 13.0 0.00 0.15
ZQK 150117C00015000 C 01/17/15 15.0 0.00 0.15
ZQK 150117P00000500 P 01/17/15 0.5 0.00 0.15
ZQK 150117P00001000 P 01/17/15 1.0 0.00 0.20
ZQK 150117P00001500 P 01/17/15 1.5 0.00 0.20
ZQK 150117P00002000 P 01/17/15 2.0 0.05 0.25
ZQK 150117P00002500 P 01/17/15 2.5 0.15 0.35
ZQK 150117P00003000 P 01/17/15 3.0 0.35 0.50
ZQK 150117P00003500 P 01/17/15 3.5 0.65 0.75
ZQK 150117P00004000 P 01/17/15 4.0 1.00 1.15
ZQK 150117P00004500 P 01/17/15 4.5 1.35 1.55
ZQK 150117P00005000 P 01/17/15 5.0 1.75 2.05
ZQK 150117P00005500 P 01/17/15 5.5 2.20 2.50
ZQK 150117P00006000 P 01/17/15 6.0 2.65 3.00
ZQK 150117P00007000 P 01/17/15 7.0 3.60 4.00
ZQK 150117P00008000 P 01/17/15 8.0 4.60 5.00
ZQK 150117P00009000 P 01/17/15 9.0 5.50 6.00
ZQK 150117P00010000 P 01/17/15 10.0 6.50 7.00
ZQK 150117P00011000 P 01/17/15 11.0 7.50 8.00
ZQK 150117P00012000 P 01/17/15 12.0 8.50 9.00
ZQK 150117P00013000 P 01/17/15 13.0 9.50 10.00
ZQK 150117P00015000 P 01/17/15 15.0 11.40 12.00
ZQK 150220C00000500 C 02/20/15 0.5 2.55 3.00
ZQK 150220C00001000 C 02/20/15 1.0 2.05 2.50
ZQK 150220C00001500 C 02/20/15 1.5 1.60 2.05
ZQK 150220C00002000 C 02/20/15 2.0 1.20 1.55
ZQK 150220C00002500 C 02/20/15 2.5 0.85 1.10
ZQK 150220C00003000 C 02/20/15 3.0 0.55 0.70
ZQK 150220C00003500 C 02/20/15 3.5 0.35 0.50
ZQK 150220C00004000 C 02/20/15 4.0 0.25 0.40
ZQK 150220C00004500 C 02/20/15 4.5 0.10 0.35
ZQK 150220C00005000 C 02/20/15 5.0 0.05 0.25
ZQK 150220C00005500 C 02/20/15 5.5 0.00 0.25
ZQK 150220C00006000 C 02/20/15 6.0 0.00 0.20
ZQK 150220C00007000 C 02/20/15 7.0 0.00 0.25
ZQK 150220C00008000 C 02/20/15 8.0 0.00 0.25
ZQK 150220P00000500 P 02/20/15 0.5 0.00 0.20
ZQK 150220P00001000 P 02/20/15 1.0 0.00 0.20
ZQK 150220P00001500 P 02/20/15 1.5 0.00 0.20
ZQK 150220P00002000 P 02/20/15 2.0 0.05 0.25
ZQK 150220P00002500 P 02/20/15 2.5 0.15 0.35
ZQK 150220P00003000 P 02/20/15 3.0 0.30 0.50
ZQK 150220P00003500 P 02/20/15 3.5 0.65 0.80
ZQK 150220P00004000 P 02/20/15 4.0 1.00 1.15
ZQK 150220P00004500 P 02/20/15 4.5 1.30 1.60
ZQK 150220P00005000 P 02/20/15 5.0 1.75 2.05
ZQK 150220P00005500 P 02/20/15 5.5 2.20 2.50
ZQK 150220P00006000 P 02/20/15 6.0 2.60 3.00
ZQK 150220P00007000 P 02/20/15 7.0 3.60 4.00
ZQK 150220P00008000 P 02/20/15 8.0 4.50 5.00
ZQK 160115C00000500 C 01/15/16 0.5 2.25 3.60
ZQK 160115C00001000 C 01/15/16 1.0 2.05 2.85
ZQK 160115C00001500 C 01/15/16 1.5 1.45 2.50
ZQK 160115C00002000 C 01/15/16 2.0 1.30 1.80
ZQK 160115C00002500 C 01/15/16 2.5 1.05 1.50
ZQK 160115C00003000 C 01/15/16 3.0 0.85 1.25
ZQK 160115C00003500 C 01/15/16 3.5 0.60 1.05
ZQK 160115C00004000 C 01/15/16 4.0 0.45 0.85
ZQK 160115C00004500 C 01/15/16 4.5 0.30 0.75
ZQK 160115C00005000 C 01/15/16 5.0 0.20 0.65
ZQK 160115C00005500 C 01/15/16 5.5 0.15 0.60
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.45
ZQK 160115C00010000 C 01/15/16 10.0 0.05 0.35
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.35
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.30
ZQK 160115P00001000 P 01/15/16 1.0 0.00 0.35
ZQK 160115P00001500 P 01/15/16 1.5 0.00 0.50
ZQK 160115P00002000 P 01/15/16 2.0 0.05 0.50
ZQK 160115P00002500 P 01/15/16 2.5 0.30 0.70
ZQK 160115P00003000 P 01/15/16 3.0 0.50 0.95
ZQK 160115P00003500 P 01/15/16 3.5 0.75 1.15
ZQK 160115P00004000 P 01/15/16 4.0 1.10 1.55
ZQK 160115P00004500 P 01/15/16 4.5 1.45 1.95
ZQK 160115P00005000 P 01/15/16 5.0 1.85 2.35
ZQK 160115P00005500 P 01/15/16 5.5 2.25 2.80
ZQK 160115P00007000 P 01/15/16 7.0 3.50 4.30
ZQK 160115P00010000 P 01/15/16 10.0 6.30 7.30
ZQK 160115P00012000 P 01/15/16 12.0 8.30 9.30

OPRA data is delayed 15 minutes.