Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Quiksilver Inc (ZQK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 150619C00000500 C 06/19/15 0.5 0.90 1.15
ZQK 150619C00001000 C 06/19/15 1.0 0.20 0.70
ZQK 150619C00001500 C 06/19/15 1.5 0.10 0.25
ZQK 150619C00002000 C 06/19/15 2.0 0.00 0.10
ZQK 150619C00002500 C 06/19/15 2.5 0.00 0.10
ZQK 150619C00003000 C 06/19/15 3.0 0.00 0.05
ZQK 150619C00003500 C 06/19/15 3.5 0.00 0.10
ZQK 150619C00004000 C 06/19/15 4.0 0.00 0.05
ZQK 150619C00005000 C 06/19/15 5.0 0.00 0.05
ZQK 150619C00006000 C 06/19/15 6.0 0.00 0.05
ZQK 150619P00000500 P 06/19/15 0.5 0.00 0.15
ZQK 150619P00001000 P 06/19/15 1.0 0.00 0.10
ZQK 150619P00001500 P 06/19/15 1.5 0.10 0.15
ZQK 150619P00002000 P 06/19/15 2.0 0.40 0.65
ZQK 150619P00002500 P 06/19/15 2.5 0.75 1.20
ZQK 150619P00003000 P 06/19/15 3.0 1.05 1.70
ZQK 150619P00003500 P 06/19/15 3.5 1.00 2.15
ZQK 150619P00004000 P 06/19/15 4.0 2.00 2.60
ZQK 150619P00005000 P 06/19/15 5.0 2.75 3.70
ZQK 150619P00006000 P 06/19/15 6.0 4.30 4.70
ZQK 150717C00000500 C 07/17/15 0.5 0.95 1.10
ZQK 150717C00001000 C 07/17/15 1.0 0.50 0.65
ZQK 150717C00001500 C 07/17/15 1.5 0.15 0.30
ZQK 150717C00002000 C 07/17/15 2.0 0.00 0.15
ZQK 150717C00002500 C 07/17/15 2.5 0.00 0.10
ZQK 150717C00003000 C 07/17/15 3.0 0.00 0.10
ZQK 150717C00004000 C 07/17/15 4.0 0.00 0.05
ZQK 150717C00005000 C 07/17/15 5.0 0.00 0.05
ZQK 150717C00006000 C 07/17/15 6.0 0.00 0.05
ZQK 150717P00000500 P 07/17/15 0.5 0.00 0.05
ZQK 150717P00001000 P 07/17/15 1.0 0.00 0.10
ZQK 150717P00001500 P 07/17/15 1.5 0.15 0.25
ZQK 150717P00002000 P 07/17/15 2.0 0.45 0.65
ZQK 150717P00002500 P 07/17/15 2.5 0.90 1.10
ZQK 150717P00003000 P 07/17/15 3.0 1.40 1.60
ZQK 150717P00004000 P 07/17/15 4.0 2.40 2.55
ZQK 150717P00005000 P 07/17/15 5.0 3.40 3.60
ZQK 150717P00006000 P 07/17/15 6.0 4.40 4.60
ZQK 150821C00000500 C 08/21/15 0.5 0.80 1.25
ZQK 150821C00001000 C 08/21/15 1.0 0.45 0.75
ZQK 150821C00001500 C 08/21/15 1.5 0.20 0.35
ZQK 150821C00002000 C 08/21/15 2.0 0.05 0.20
ZQK 150821C00002500 C 08/21/15 2.5 0.00 0.10
ZQK 150821C00003000 C 08/21/15 3.0 0.00 0.10
ZQK 150821C00003500 C 08/21/15 3.5 0.00 0.10
ZQK 150821C00004000 C 08/21/15 4.0 0.00 0.10
ZQK 150821C00004500 C 08/21/15 4.5 0.00 0.10
ZQK 150821C00005000 C 08/21/15 5.0 0.00 0.10
ZQK 150821C00006000 C 08/21/15 6.0 0.00 0.10
ZQK 150821C00007000 C 08/21/15 7.0 0.00 0.10
ZQK 150821P00000500 P 08/21/15 0.5 0.00 0.10
ZQK 150821P00001000 P 08/21/15 1.0 0.00 0.10
ZQK 150821P00001500 P 08/21/15 1.5 0.20 0.30
ZQK 150821P00002000 P 08/21/15 2.0 0.50 0.65
ZQK 150821P00002500 P 08/21/15 2.5 0.95 1.10
ZQK 150821P00003000 P 08/21/15 3.0 1.35 1.65
ZQK 150821P00003500 P 08/21/15 3.5 1.80 2.20
ZQK 150821P00004000 P 08/21/15 4.0 2.35 2.65
ZQK 150821P00004500 P 08/21/15 4.5 2.85 3.20
ZQK 150821P00005000 P 08/21/15 5.0 3.30 4.10
ZQK 150821P00006000 P 08/21/15 6.0 4.30 5.10
ZQK 150821P00007000 P 08/21/15 7.0 5.20 5.80
ZQK 151120C00000500 C 11/20/15 0.5 0.20 2.45
ZQK 151120C00001000 C 11/20/15 1.0 0.45 0.85
ZQK 151120C00001500 C 11/20/15 1.5 0.20 0.45
ZQK 151120C00002000 C 11/20/15 2.0 0.05 0.35
ZQK 151120C00002500 C 11/20/15 2.5 0.00 0.20
ZQK 151120C00003000 C 11/20/15 3.0 0.00 0.25
ZQK 151120C00003500 C 11/20/15 3.5 0.00 0.20
ZQK 151120C00004000 C 11/20/15 4.0 0.00 0.20
ZQK 151120C00004500 C 11/20/15 4.5 0.00 0.15
ZQK 151120C00005000 C 11/20/15 5.0 0.00 0.10
ZQK 151120C00006000 C 11/20/15 6.0 0.00 0.15
ZQK 151120C00007000 C 11/20/15 7.0 0.00 0.15
ZQK 151120P00000500 P 11/20/15 0.5 0.00 0.15
ZQK 151120P00001000 P 11/20/15 1.0 0.00 0.25
ZQK 151120P00001500 P 11/20/15 1.5 0.25 0.45
ZQK 151120P00002000 P 11/20/15 2.0 0.45 0.80
ZQK 151120P00002500 P 11/20/15 2.5 0.90 1.30
ZQK 151120P00003000 P 11/20/15 3.0 1.35 1.75
ZQK 151120P00003500 P 11/20/15 3.5 1.85 2.20
ZQK 151120P00004000 P 11/20/15 4.0 2.35 2.70
ZQK 151120P00004500 P 11/20/15 4.5 2.90 3.20
ZQK 151120P00005000 P 11/20/15 5.0 3.30 4.10
ZQK 151120P00006000 P 11/20/15 6.0 4.30 5.40
ZQK 151120P00007000 P 11/20/15 7.0 5.30 6.80
ZQK 160115C00000500 C 01/15/16 0.5 0.90 1.25
ZQK 160115C00001000 C 01/15/16 1.0 0.55 0.90
ZQK 160115C00001500 C 01/15/16 1.5 0.30 0.60
ZQK 160115C00002000 C 01/15/16 2.0 0.30 0.40
ZQK 160115C00002500 C 01/15/16 2.5 0.05 0.30
ZQK 160115C00003000 C 01/15/16 3.0 0.05 0.25
ZQK 160115C00003500 C 01/15/16 3.5 0.00 0.20
ZQK 160115C00004000 C 01/15/16 4.0 0.00 0.25
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.25
ZQK 160115C00005000 C 01/15/16 5.0 0.00 0.15
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.15
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.20
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.10
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.15
ZQK 160115P00000500 P 01/15/16 0.5 0.00 0.15
ZQK 160115P00001000 P 01/15/16 1.0 0.10 0.20
ZQK 160115P00001500 P 01/15/16 1.5 0.30 0.50
ZQK 160115P00002000 P 01/15/16 2.0 0.55 0.90
ZQK 160115P00002500 P 01/15/16 2.5 0.90 1.40
ZQK 160115P00003000 P 01/15/16 3.0 1.35 1.80
ZQK 160115P00003500 P 01/15/16 3.5 1.90 2.20
ZQK 160115P00004000 P 01/15/16 4.0 2.35 2.70
ZQK 160115P00004500 P 01/15/16 4.5 2.90 3.20
ZQK 160115P00005000 P 01/15/16 5.0 3.20 3.80
ZQK 160115P00005500 P 01/15/16 5.5 3.80 4.20
ZQK 160115P00007000 P 01/15/16 7.0 5.30 5.60
ZQK 160115P00010000 P 01/15/16 10.0 8.20 8.60
ZQK 160115P00012000 P 01/15/16 12.0 9.10 10.60
ZQK 170120C00000500 C 01/20/17 0.5 0.00 3.50
ZQK 170120C00001000 C 01/20/17 1.0 0.15 1.50
ZQK 170120C00001500 C 01/20/17 1.5 0.60 1.40
ZQK 170120C00002000 C 01/20/17 2.0 0.50 1.15
ZQK 170120C00002500 C 01/20/17 2.5 0.15 0.70
ZQK 170120C00003000 C 01/20/17 3.0 0.20 0.65
ZQK 170120P00000500 P 01/20/17 0.5 0.00 0.25
ZQK 170120P00001000 P 01/20/17 1.0 0.00 0.60
ZQK 170120P00001500 P 01/20/17 1.5 0.40 0.80
ZQK 170120P00002000 P 01/20/17 2.0 0.70 1.20
ZQK 170120P00002500 P 01/20/17 2.5 1.10 1.60
ZQK 170120P00003000 P 01/20/17 3.0 1.50 2.05

OPRA data is delayed 15 minutes.