Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quiksilver Inc (ZQK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZQK 150918C00001000 C 09/18/15 1.0 0.00 0.20
ZQK 150918C00002000 C 09/18/15 2.0 0.00 0.15
ZQK 150918C00003000 C 09/18/15 3.0 0.00 0.15
ZQK 150918C00004000 C 09/18/15 4.0 0.00 0.45
ZQK 150918P00001000 P 09/18/15 1.0 0.45 0.75
ZQK 150918P00002000 P 09/18/15 2.0 1.40 1.75
ZQK 150918P00003000 P 09/18/15 3.0 2.25 2.90
ZQK 150918P00004000 P 09/18/15 4.0 3.20 3.90
ZQK 151016C00001000 C 10/16/15 1.0 0.00 0.25
ZQK 151016C00002000 C 10/16/15 2.0 0.00 0.15
ZQK 151016P00001000 P 10/16/15 1.0 0.45 0.80
ZQK 151016P00002000 P 10/16/15 2.0 1.40 1.70
ZQK 151120C00000500 C 11/20/15 0.5 0.05 0.40
ZQK 151120C00001000 C 11/20/15 1.0 0.00 0.15
ZQK 151120C00001500 C 11/20/15 1.5 0.00 0.25
ZQK 151120C00002000 C 11/20/15 2.0 0.00 0.20
ZQK 151120C00002500 C 11/20/15 2.5 0.00 0.20
ZQK 151120C00003000 C 11/20/15 3.0 0.00 0.15
ZQK 151120C00003500 C 11/20/15 3.5 0.00 0.15
ZQK 151120C00004000 C 11/20/15 4.0 0.00 0.15
ZQK 151120C00004500 C 11/20/15 4.5 0.00 0.15
ZQK 151120C00005000 C 11/20/15 5.0 0.00 0.15
ZQK 151120C00006000 C 11/20/15 6.0 0.00 0.15
ZQK 151120C00007000 C 11/20/15 7.0 0.00 0.20
ZQK 151120P00000500 P 11/20/15 0.5 0.10 0.45
ZQK 151120P00001000 P 11/20/15 1.0 0.50 0.85
ZQK 151120P00001500 P 11/20/15 1.5 0.95 1.30
ZQK 151120P00002000 P 11/20/15 2.0 1.45 1.75
ZQK 151120P00002500 P 11/20/15 2.5 1.95 2.25
ZQK 151120P00003000 P 11/20/15 3.0 2.40 2.75
ZQK 151120P00003500 P 11/20/15 3.5 2.90 3.40
ZQK 151120P00004000 P 11/20/15 4.0 3.40 3.80
ZQK 151120P00004500 P 11/20/15 4.5 3.90 4.30
ZQK 151120P00005000 P 11/20/15 5.0 4.40 5.00
ZQK 151120P00006000 P 11/20/15 6.0 5.40 5.80
ZQK 151120P00007000 P 11/20/15 7.0 6.40 6.80
ZQK 160115C00000500 C 01/15/16 0.5 0.05 0.45
ZQK 160115C00001000 C 01/15/16 1.0 0.05 0.45
ZQK 160115C00001500 C 01/15/16 1.5 0.05 0.15
ZQK 160115C00002000 C 01/15/16 2.0 0.00 0.15
ZQK 160115C00002500 C 01/15/16 2.5 0.00 0.15
ZQK 160115C00003000 C 01/15/16 3.0 0.00 0.05
ZQK 160115C00003500 C 01/15/16 3.5 0.00 0.05
ZQK 160115C00004000 C 01/15/16 4.0 0.00 0.30
ZQK 160115C00004500 C 01/15/16 4.5 0.00 0.20
ZQK 160115C00005000 C 01/15/16 5.0 0.00 0.05
ZQK 160115C00005500 C 01/15/16 5.5 0.00 0.20
ZQK 160115C00007000 C 01/15/16 7.0 0.00 0.25
ZQK 160115C00010000 C 01/15/16 10.0 0.00 0.20
ZQK 160115C00012000 C 01/15/16 12.0 0.00 0.20
ZQK 160115P00000500 P 01/15/16 0.5 0.15 0.35
ZQK 160115P00001000 P 01/15/16 1.0 0.55 0.85
ZQK 160115P00001500 P 01/15/16 1.5 0.95 1.35
ZQK 160115P00002000 P 01/15/16 2.0 1.40 1.85
ZQK 160115P00002500 P 01/15/16 2.5 1.90 2.30
ZQK 160115P00003000 P 01/15/16 3.0 2.40 2.90
ZQK 160115P00003500 P 01/15/16 3.5 2.85 3.40
ZQK 160115P00004000 P 01/15/16 4.0 3.20 4.00
ZQK 160115P00004500 P 01/15/16 4.5 3.70 4.50
ZQK 160115P00005000 P 01/15/16 5.0 4.20 5.00
ZQK 160115P00005500 P 01/15/16 5.5 4.70 5.40
ZQK 160115P00007000 P 01/15/16 7.0 6.20 7.00
ZQK 160115P00010000 P 01/15/16 10.0 9.30 9.90
ZQK 160115P00012000 P 01/15/16 12.0 11.20 12.00
ZQK 160219C00000500 C 02/19/16 0.5 0.00 0.45
ZQK 160219C00001000 C 02/19/16 1.0 0.00 0.45
ZQK 160219C00001500 C 02/19/16 1.5 0.00 0.40
ZQK 160219C00002000 C 02/19/16 2.0 0.00 0.40
ZQK 160219C00003000 C 02/19/16 3.0 0.00 0.35
ZQK 160219C00004000 C 02/19/16 4.0 0.00 0.35
ZQK 160219C00005000 C 02/19/16 5.0 0.00 0.30
ZQK 160219C00006000 C 02/19/16 6.0 0.00 0.30
ZQK 160219P00000500 P 02/19/16 0.5 0.10 0.50
ZQK 160219P00001000 P 02/19/16 1.0 0.50 0.85
ZQK 160219P00001500 P 02/19/16 1.5 1.00 1.35
ZQK 160219P00002000 P 02/19/16 2.0 1.40 1.85
ZQK 160219P00003000 P 02/19/16 3.0 2.40 2.90
ZQK 160219P00004000 P 02/19/16 4.0 3.30 3.90
ZQK 160219P00005000 P 02/19/16 5.0 4.30 4.90
ZQK 160219P00006000 P 02/19/16 6.0 5.30 6.00
ZQK 170120C00000500 C 01/20/17 0.5 0.00 0.60
ZQK 170120C00001000 C 01/20/17 1.0 0.00 0.65
ZQK 170120C00001500 C 01/20/17 1.5 0.00 0.65
ZQK 170120C00002000 C 01/20/17 2.0 0.00 0.55
ZQK 170120C00002500 C 01/20/17 2.5 0.00 0.60
ZQK 170120C00003000 C 01/20/17 3.0 0.00 0.50
ZQK 170120P00000500 P 01/20/17 0.5 0.25 0.50
ZQK 170120P00001000 P 01/20/17 1.0 0.45 1.15
ZQK 170120P00001500 P 01/20/17 1.5 0.90 1.65
ZQK 170120P00002000 P 01/20/17 2.0 1.35 2.20
ZQK 170120P00002500 P 01/20/17 2.5 1.85 2.65
ZQK 170120P00003000 P 01/20/17 3.0 2.35 3.20

OPRA data is delayed 15 minutes.