Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zumiez Inc (ZUMZ)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 140920C00015000 C 09/20/14 15.0 15.10 19.20
ZUMZ 140920C00017500 C 09/20/14 17.5 12.70 16.70
ZUMZ 140920C00020000 C 09/20/14 20.0 10.20 12.80
ZUMZ 140920C00022500 C 09/20/14 22.5 7.70 11.30
ZUMZ 140920C00025000 C 09/20/14 25.0 6.50 7.80
ZUMZ 140920C00030000 C 09/20/14 30.0 2.70 3.20
ZUMZ 140920C00035000 C 09/20/14 35.0 0.40 0.55
ZUMZ 140920C00040000 C 09/20/14 40.0 0.00 0.25
ZUMZ 140920P00015000 P 09/20/14 15.0 0.00 0.25
ZUMZ 140920P00017500 P 09/20/14 17.5 0.00 0.25
ZUMZ 140920P00020000 P 09/20/14 20.0 0.00 0.25
ZUMZ 140920P00022500 P 09/20/14 22.5 0.00 0.25
ZUMZ 140920P00025000 P 09/20/14 25.0 0.00 0.20
ZUMZ 140920P00030000 P 09/20/14 30.0 0.45 0.50
ZUMZ 140920P00035000 P 09/20/14 35.0 2.65 5.10
ZUMZ 140920P00040000 P 09/20/14 40.0 6.20 9.90
ZUMZ 141018C00015000 C 10/18/14 15.0 16.20 17.80
ZUMZ 141018C00017500 C 10/18/14 17.5 13.70 15.30
ZUMZ 141018C00020000 C 10/18/14 20.0 11.20 12.80
ZUMZ 141018C00022500 C 10/18/14 22.5 8.10 10.70
ZUMZ 141018C00025000 C 10/18/14 25.0 6.60 7.90
ZUMZ 141018C00030000 C 10/18/14 30.0 3.20 3.60
ZUMZ 141018C00035000 C 10/18/14 35.0 0.80 1.00
ZUMZ 141018C00040000 C 10/18/14 40.0 0.00 0.30
ZUMZ 141018P00015000 P 10/18/14 15.0 0.00 0.25
ZUMZ 141018P00017500 P 10/18/14 17.5 0.00 0.25
ZUMZ 141018P00020000 P 10/18/14 20.0 0.00 0.25
ZUMZ 141018P00022500 P 10/18/14 22.5 0.00 0.25
ZUMZ 141018P00025000 P 10/18/14 25.0 0.05 0.30
ZUMZ 141018P00030000 P 10/18/14 30.0 0.80 1.00
ZUMZ 141018P00035000 P 10/18/14 35.0 3.30 3.70
ZUMZ 141018P00040000 P 10/18/14 40.0 7.40 8.60
ZUMZ 141122C00012500 C 11/22/14 12.5 17.70 21.60
ZUMZ 141122C00015000 C 11/22/14 15.0 15.10 18.90
ZUMZ 141122C00017500 C 11/22/14 17.5 12.70 16.60
ZUMZ 141122C00020000 C 11/22/14 20.0 10.10 14.20
ZUMZ 141122C00022500 C 11/22/14 22.5 7.90 11.50
ZUMZ 141122C00025000 C 11/22/14 25.0 6.80 8.30
ZUMZ 141122C00030000 C 11/22/14 30.0 3.60 4.00
ZUMZ 141122C00035000 C 11/22/14 35.0 1.25 1.50
ZUMZ 141122C00040000 C 11/22/14 40.0 0.30 0.45
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.30
ZUMZ 141122P00022500 P 11/22/14 22.5 0.00 1.80
ZUMZ 141122P00025000 P 11/22/14 25.0 0.25 0.45
ZUMZ 141122P00030000 P 11/22/14 30.0 1.20 1.40
ZUMZ 141122P00035000 P 11/22/14 35.0 3.70 4.10
ZUMZ 141122P00040000 P 11/22/14 40.0 6.60 9.90
ZUMZ 150220C00015000 C 02/20/15 15.0 15.30 18.80
ZUMZ 150220C00017500 C 02/20/15 17.5 12.80 16.50
ZUMZ 150220C00020000 C 02/20/15 20.0 10.40 14.00
ZUMZ 150220C00022500 C 02/20/15 22.5 9.40 11.00
ZUMZ 150220C00025000 C 02/20/15 25.0 6.80 9.40
ZUMZ 150220C00030000 C 02/20/15 30.0 4.20 4.90
ZUMZ 150220C00035000 C 02/20/15 35.0 1.70 2.50
ZUMZ 150220C00040000 C 02/20/15 40.0 0.60 1.10
ZUMZ 150220C00045000 C 02/20/15 45.0 0.20 0.65
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 1.65
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 1.70
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.40
ZUMZ 150220P00022500 P 02/20/15 22.5 0.30 0.75
ZUMZ 150220P00025000 P 02/20/15 25.0 0.65 1.05
ZUMZ 150220P00030000 P 02/20/15 30.0 2.05 2.50
ZUMZ 150220P00035000 P 02/20/15 35.0 4.60 5.10
ZUMZ 150220P00040000 P 02/20/15 40.0 7.50 10.50
ZUMZ 150220P00045000 P 02/20/15 45.0 12.60 15.10

OPRA data is delayed 15 minutes.