Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Zumiez Inc (ZUMZ)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 160219C00002500 C 02/19/16 2.5 15.20 16.60
ZUMZ 160219C00005000 C 02/19/16 5.0 12.70 14.10
ZUMZ 160219C00007500 C 02/19/16 7.5 9.00 11.80
ZUMZ 160219C00010000 C 02/19/16 10.0 8.20 9.70
ZUMZ 160219C00012500 C 02/19/16 12.5 5.40 7.20
ZUMZ 160219C00015000 C 02/19/16 15.0 3.40 4.50
ZUMZ 160219C00017500 C 02/19/16 17.5 1.15 1.55
ZUMZ 160219C00020000 C 02/19/16 20.0 0.05 0.35
ZUMZ 160219C00022500 C 02/19/16 22.5 0.00 0.20
ZUMZ 160219C00025000 C 02/19/16 25.0 0.00 0.30
ZUMZ 160219C00030000 C 02/19/16 30.0 0.00 0.25
ZUMZ 160219C00035000 C 02/19/16 35.0 0.00 0.05
ZUMZ 160219P00002500 P 02/19/16 2.5 0.00 0.25
ZUMZ 160219P00005000 P 02/19/16 5.0 0.00 0.25
ZUMZ 160219P00007500 P 02/19/16 7.5 0.00 0.25
ZUMZ 160219P00010000 P 02/19/16 10.0 0.00 0.25
ZUMZ 160219P00012500 P 02/19/16 12.5 0.00 0.30
ZUMZ 160219P00015000 P 02/19/16 15.0 0.00 0.25
ZUMZ 160219P00017500 P 02/19/16 17.5 0.20 0.60
ZUMZ 160219P00020000 P 02/19/16 20.0 1.35 1.95
ZUMZ 160219P00022500 P 02/19/16 22.5 3.70 4.60
ZUMZ 160219P00025000 P 02/19/16 25.0 6.20 7.10
ZUMZ 160219P00030000 P 02/19/16 30.0 11.20 12.10
ZUMZ 160219P00035000 P 02/19/16 35.0 16.20 17.20
ZUMZ 160318C00002500 C 03/18/16 2.5 15.20 16.50
ZUMZ 160318C00005000 C 03/18/16 5.0 12.70 14.00
ZUMZ 160318C00007500 C 03/18/16 7.5 10.40 11.60
ZUMZ 160318C00010000 C 03/18/16 10.0 8.00 10.00
ZUMZ 160318C00012500 C 03/18/16 12.5 5.40 6.50
ZUMZ 160318C00015000 C 03/18/16 15.0 3.20 4.30
ZUMZ 160318C00017500 C 03/18/16 17.5 2.10 2.50
ZUMZ 160318C00020000 C 03/18/16 20.0 0.90 1.20
ZUMZ 160318C00022500 C 03/18/16 22.5 0.30 0.70
ZUMZ 160318C00025000 C 03/18/16 25.0 0.00 0.40
ZUMZ 160318C00030000 C 03/18/16 30.0 0.00 0.25
ZUMZ 160318P00002500 P 03/18/16 2.5 0.00 0.25
ZUMZ 160318P00005000 P 03/18/16 5.0 0.00 0.30
ZUMZ 160318P00007500 P 03/18/16 7.5 0.00 0.25
ZUMZ 160318P00010000 P 03/18/16 10.0 0.00 0.25
ZUMZ 160318P00012500 P 03/18/16 12.5 0.00 0.30
ZUMZ 160318P00015000 P 03/18/16 15.0 0.30 0.65
ZUMZ 160318P00017500 P 03/18/16 17.5 1.15 1.45
ZUMZ 160318P00020000 P 03/18/16 20.0 2.35 2.90
ZUMZ 160318P00022500 P 03/18/16 22.5 4.10 5.00
ZUMZ 160318P00025000 P 03/18/16 25.0 6.40 7.50
ZUMZ 160318P00030000 P 03/18/16 30.0 11.20 12.30
ZUMZ 160520C00002500 C 05/20/16 2.5 15.40 16.40
ZUMZ 160520C00005000 C 05/20/16 5.0 12.70 14.00
ZUMZ 160520C00007500 C 05/20/16 7.5 10.50 11.80
ZUMZ 160520C00010000 C 05/20/16 10.0 8.10 9.40
ZUMZ 160520C00012500 C 05/20/16 12.5 5.90 6.80
ZUMZ 160520C00015000 C 05/20/16 15.0 3.90 4.80
ZUMZ 160520C00017500 C 05/20/16 17.5 2.70 3.30
ZUMZ 160520C00020000 C 05/20/16 20.0 1.55 1.90
ZUMZ 160520C00022500 C 05/20/16 22.5 0.90 1.35
ZUMZ 160520C00025000 C 05/20/16 25.0 0.40 0.80
ZUMZ 160520C00030000 C 05/20/16 30.0 0.10 0.50
ZUMZ 160520P00002500 P 05/20/16 2.5 0.00 0.25
ZUMZ 160520P00005000 P 05/20/16 5.0 0.00 0.25
ZUMZ 160520P00007500 P 05/20/16 7.5 0.00 0.25
ZUMZ 160520P00010000 P 05/20/16 10.0 0.05 0.50
ZUMZ 160520P00012500 P 05/20/16 12.5 0.15 0.55
ZUMZ 160520P00015000 P 05/20/16 15.0 0.85 1.10
ZUMZ 160520P00017500 P 05/20/16 17.5 1.75 2.15
ZUMZ 160520P00020000 P 05/20/16 20.0 3.10 3.70
ZUMZ 160520P00022500 P 05/20/16 22.5 4.80 5.50
ZUMZ 160520P00025000 P 05/20/16 25.0 6.80 7.70
ZUMZ 160520P00030000 P 05/20/16 30.0 11.40 12.30
ZUMZ 160819C00002500 C 08/19/16 2.5 15.20 16.90
ZUMZ 160819C00005000 C 08/19/16 5.0 12.50 14.30
ZUMZ 160819C00007500 C 08/19/16 7.5 10.10 11.90
ZUMZ 160819C00010000 C 08/19/16 10.0 8.30 9.50
ZUMZ 160819C00012500 C 08/19/16 12.5 6.30 7.30
ZUMZ 160819C00015000 C 08/19/16 15.0 4.60 5.70
ZUMZ 160819C00017500 C 08/19/16 17.5 3.50 4.20
ZUMZ 160819C00020000 C 08/19/16 20.0 2.40 2.80
ZUMZ 160819C00022500 C 08/19/16 22.5 1.65 1.95
ZUMZ 160819C00025000 C 08/19/16 25.0 1.00 1.40
ZUMZ 160819C00030000 C 08/19/16 30.0 0.15 1.05
ZUMZ 160819P00002500 P 08/19/16 2.5 0.00 0.25
ZUMZ 160819P00005000 P 08/19/16 5.0 0.00 0.25
ZUMZ 160819P00007500 P 08/19/16 7.5 0.00 0.50
ZUMZ 160819P00010000 P 08/19/16 10.0 0.10 0.85
ZUMZ 160819P00012500 P 08/19/16 12.5 0.60 1.30
ZUMZ 160819P00015000 P 08/19/16 15.0 1.50 1.80
ZUMZ 160819P00017500 P 08/19/16 17.5 2.50 2.85
ZUMZ 160819P00020000 P 08/19/16 20.0 3.80 4.30
ZUMZ 160819P00022500 P 08/19/16 22.5 5.50 6.20
ZUMZ 160819P00025000 P 08/19/16 25.0 7.40 8.20
ZUMZ 160819P00030000 P 08/19/16 30.0 11.70 12.60

OPRA data is delayed 15 minutes.