Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Zumiez Inc (ZUMZ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150619C00017500 C 06/19/15 17.5 11.20 15.40
ZUMZ 150619C00020000 C 06/19/15 20.0 8.70 13.00
ZUMZ 150619C00022500 C 06/19/15 22.5 6.30 10.40
ZUMZ 150619C00025000 C 06/19/15 25.0 4.70 7.70
ZUMZ 150619C00030000 C 06/19/15 30.0 1.70 1.90
ZUMZ 150619C00035000 C 06/19/15 35.0 0.05 0.55
ZUMZ 150619C00040000 C 06/19/15 40.0 0.00 0.80
ZUMZ 150619C00045000 C 06/19/15 45.0 0.00 0.80
ZUMZ 150619C00050000 C 06/19/15 50.0 0.00 0.80
ZUMZ 150619P00017500 P 06/19/15 17.5 0.00 0.80
ZUMZ 150619P00020000 P 06/19/15 20.0 0.00 0.80
ZUMZ 150619P00022500 P 06/19/15 22.5 0.00 0.80
ZUMZ 150619P00025000 P 06/19/15 25.0 0.05 0.25
ZUMZ 150619P00030000 P 06/19/15 30.0 1.05 1.35
ZUMZ 150619P00035000 P 06/19/15 35.0 3.50 5.20
ZUMZ 150619P00040000 P 06/19/15 40.0 7.20 11.40
ZUMZ 150619P00045000 P 06/19/15 45.0 12.20 16.50
ZUMZ 150619P00050000 P 06/19/15 50.0 17.20 21.40
ZUMZ 150717C00015000 C 07/17/15 15.0 13.80 18.00
ZUMZ 150717C00017500 C 07/17/15 17.5 12.00 14.70
ZUMZ 150717C00020000 C 07/17/15 20.0 9.40 12.30
ZUMZ 150717C00022500 C 07/17/15 22.5 7.60 9.40
ZUMZ 150717C00025000 C 07/17/15 25.0 5.20 8.10
ZUMZ 150717C00030000 C 07/17/15 30.0 2.00 2.40
ZUMZ 150717C00035000 C 07/17/15 35.0 0.35 0.65
ZUMZ 150717C00040000 C 07/17/15 40.0 0.00 0.95
ZUMZ 150717C00045000 C 07/17/15 45.0 0.00 0.50
ZUMZ 150717P00015000 P 07/17/15 15.0 0.00 1.15
ZUMZ 150717P00017500 P 07/17/15 17.5 0.00 0.80
ZUMZ 150717P00020000 P 07/17/15 20.0 0.00 0.80
ZUMZ 150717P00022500 P 07/17/15 22.5 0.00 0.95
ZUMZ 150717P00025000 P 07/17/15 25.0 0.00 1.10
ZUMZ 150717P00030000 P 07/17/15 30.0 1.40 1.80
ZUMZ 150717P00035000 P 07/17/15 35.0 3.60 5.90
ZUMZ 150717P00040000 P 07/17/15 40.0 8.30 10.40
ZUMZ 150717P00045000 P 07/17/15 45.0 12.40 15.90
ZUMZ 150821C00020000 C 08/21/15 20.0 8.80 13.00
ZUMZ 150821C00022500 C 08/21/15 22.5 6.40 10.60
ZUMZ 150821C00025000 C 08/21/15 25.0 5.00 7.40
ZUMZ 150821C00030000 C 08/21/15 30.0 2.40 2.75
ZUMZ 150821C00035000 C 08/21/15 35.0 0.70 0.90
ZUMZ 150821C00040000 C 08/21/15 40.0 0.00 0.85
ZUMZ 150821C00045000 C 08/21/15 45.0 0.00 1.05
ZUMZ 150821C00050000 C 08/21/15 50.0 0.00 0.70
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 0.85
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 1.10
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 1.20
ZUMZ 150821P00025000 P 08/21/15 25.0 0.30 0.65
ZUMZ 150821P00030000 P 08/21/15 30.0 1.75 2.10
ZUMZ 150821P00035000 P 08/21/15 35.0 3.50 5.70
ZUMZ 150821P00040000 P 08/21/15 40.0 7.30 11.00
ZUMZ 150821P00045000 P 08/21/15 45.0 12.30 16.60
ZUMZ 150821P00050000 P 08/21/15 50.0 17.10 21.60
ZUMZ 150821P00055000 P 08/21/15 55.0 22.20 26.40
ZUMZ 151120C00020000 C 11/20/15 20.0 9.20 13.20
ZUMZ 151120C00022500 C 11/20/15 22.5 6.90 10.60
ZUMZ 151120C00025000 C 11/20/15 25.0 5.60 8.60
ZUMZ 151120C00030000 C 11/20/15 30.0 3.30 3.80
ZUMZ 151120C00035000 C 11/20/15 35.0 1.45 1.85
ZUMZ 151120C00040000 C 11/20/15 40.0 0.50 0.90
ZUMZ 151120C00045000 C 11/20/15 45.0 0.00 0.80
ZUMZ 151120C00050000 C 11/20/15 50.0 0.00 1.75
ZUMZ 151120C00055000 C 11/20/15 55.0 0.00 1.20
ZUMZ 151120P00020000 P 11/20/15 20.0 0.00 1.50
ZUMZ 151120P00022500 P 11/20/15 22.5 0.00 2.20
ZUMZ 151120P00025000 P 11/20/15 25.0 0.80 1.20
ZUMZ 151120P00030000 P 11/20/15 30.0 2.60 2.90
ZUMZ 151120P00035000 P 11/20/15 35.0 5.60 6.20
ZUMZ 151120P00040000 P 11/20/15 40.0 7.90 11.60
ZUMZ 151120P00045000 P 11/20/15 45.0 12.50 16.70
ZUMZ 151120P00050000 P 11/20/15 50.0 17.20 21.70
ZUMZ 151120P00055000 P 11/20/15 55.0 22.20 26.40

OPRA data is delayed 15 minutes.