Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zumiez Inc (ZUMZ)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 180615C00012500 C Jun 15, 2018 12.5 12.00 12.90
ZUMZ 180615C00015000 C Jun 15, 2018 15.0 9.50 10.90
ZUMZ 180615C00017500 C Jun 15, 2018 17.5 7.10 7.90
ZUMZ 180615C00020000 C Jun 15, 2018 20.0 5.00 5.40
ZUMZ 180615C00022500 C Jun 15, 2018 22.5 2.90 3.30
ZUMZ 180615C00025000 C Jun 15, 2018 25.0 1.45 1.65
ZUMZ 180615C00030000 C Jun 15, 2018 30.0 0.00 0.45
ZUMZ 180615C00035000 C Jun 15, 2018 35.0 0.00 0.30
ZUMZ 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
ZUMZ 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
ZUMZ 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
ZUMZ 180615P00020000 P Jun 15, 2018 20.0 0.15 0.35
ZUMZ 180615P00022500 P Jun 15, 2018 22.5 0.55 0.75
ZUMZ 180615P00025000 P Jun 15, 2018 25.0 1.55 1.75
ZUMZ 180615P00030000 P Jun 15, 2018 30.0 4.80 5.70
ZUMZ 180615P00035000 P Jun 15, 2018 35.0 9.70 10.50
ZUMZ 180817C00010000 C Aug 17, 2018 10.0 14.50 15.50
ZUMZ 180817C00012500 C Aug 17, 2018 12.5 12.00 13.00
ZUMZ 180817C00015000 C Aug 17, 2018 15.0 9.60 10.50
ZUMZ 180817C00017500 C Aug 17, 2018 17.5 7.40 8.20
ZUMZ 180817C00020000 C Aug 17, 2018 20.0 5.40 5.80
ZUMZ 180817C00022500 C Aug 17, 2018 22.5 3.50 3.90
ZUMZ 180817C00025000 C Aug 17, 2018 25.0 2.15 2.35
ZUMZ 180817C00030000 C Aug 17, 2018 30.0 0.55 0.70
ZUMZ 180817P00010000 P Aug 17, 2018 10.0 0.00 0.35
ZUMZ 180817P00012500 P Aug 17, 2018 12.5 0.00 0.35
ZUMZ 180817P00015000 P Aug 17, 2018 15.0 0.00 0.45
ZUMZ 180817P00017500 P Aug 17, 2018 17.5 0.15 0.55
ZUMZ 180817P00020000 P Aug 17, 2018 20.0 0.50 0.85
ZUMZ 180817P00022500 P Aug 17, 2018 22.5 1.10 1.30
ZUMZ 180817P00025000 P Aug 17, 2018 25.0 2.15 2.35
ZUMZ 180817P00030000 P Aug 17, 2018 30.0 5.20 5.90
ZUMZ 181116C00005000 C Nov 16, 2018 5.0 19.30 20.60
ZUMZ 181116C00007500 C Nov 16, 2018 7.5 16.80 18.10
ZUMZ 181116C00010000 C Nov 16, 2018 10.0 14.50 15.70
ZUMZ 181116C00012500 C Nov 16, 2018 12.5 12.10 13.40
ZUMZ 181116C00015000 C Nov 16, 2018 15.0 9.80 11.00
ZUMZ 181116C00017500 C Nov 16, 2018 17.5 7.90 8.80
ZUMZ 181116C00020000 C Nov 16, 2018 20.0 6.00 6.70
ZUMZ 181116C00022500 C Nov 16, 2018 22.5 4.40 5.00
ZUMZ 181116C00025000 C Nov 16, 2018 25.0 3.10 4.10
ZUMZ 181116C00030000 C Nov 16, 2018 30.0 1.30 1.75
ZUMZ 181116C00035000 C Nov 16, 2018 35.0 0.40 1.05
ZUMZ 181116P00005000 P Nov 16, 2018 5.0 0.00 0.50
ZUMZ 181116P00007500 P Nov 16, 2018 7.5 0.00 0.50
ZUMZ 181116P00010000 P Nov 16, 2018 10.0 0.00 0.45
ZUMZ 181116P00012500 P Nov 16, 2018 12.5 0.10 0.50
ZUMZ 181116P00015000 P Nov 16, 2018 15.0 0.25 0.55
ZUMZ 181116P00017500 P Nov 16, 2018 17.5 0.50 0.90
ZUMZ 181116P00020000 P Nov 16, 2018 20.0 1.05 1.60
ZUMZ 181116P00022500 P Nov 16, 2018 22.5 1.85 2.45
ZUMZ 181116P00025000 P Nov 16, 2018 25.0 2.90 3.90
ZUMZ 181116P00030000 P Nov 16, 2018 30.0 6.10 6.60
ZUMZ 181116P00035000 P Nov 16, 2018 35.0 10.10 10.90
OPRA data is delayed 15 minutes.