Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Zumiez Inc (ZUMZ)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 140816C00012500 C 08/16/14 12.5 13.80 15.60
ZUMZ 140816C00015000 C 08/16/14 15.0 11.40 13.10
ZUMZ 140816C00017500 C 08/16/14 17.5 8.80 10.60
ZUMZ 140816C00020000 C 08/16/14 20.0 6.90 8.10
ZUMZ 140816C00022500 C 08/16/14 22.5 4.40 5.60
ZUMZ 140816C00025000 C 08/16/14 25.0 2.25 3.20
ZUMZ 140816C00030000 C 08/16/14 30.0 0.10 0.30
ZUMZ 140816C00035000 C 08/16/14 35.0 0.00 0.25
ZUMZ 140816P00012500 P 08/16/14 12.5 0.00 0.25
ZUMZ 140816P00015000 P 08/16/14 15.0 0.00 0.25
ZUMZ 140816P00017500 P 08/16/14 17.5 0.00 0.25
ZUMZ 140816P00020000 P 08/16/14 20.0 0.00 0.25
ZUMZ 140816P00022500 P 08/16/14 22.5 0.00 0.25
ZUMZ 140816P00025000 P 08/16/14 25.0 0.00 0.35
ZUMZ 140816P00030000 P 08/16/14 30.0 2.95 3.20
ZUMZ 140816P00035000 P 08/16/14 35.0 6.00 8.20
ZUMZ 140920C00015000 C 09/20/14 15.0 11.30 13.00
ZUMZ 140920C00017500 C 09/20/14 17.5 8.80 11.30
ZUMZ 140920C00020000 C 09/20/14 20.0 6.40 8.90
ZUMZ 140920C00022500 C 09/20/14 22.5 4.30 5.50
ZUMZ 140920C00025000 C 09/20/14 25.0 2.80 3.10
ZUMZ 140920C00030000 C 09/20/14 30.0 0.55 0.85
ZUMZ 140920C00035000 C 09/20/14 35.0 0.00 0.35
ZUMZ 140920C00040000 C 09/20/14 40.0 0.00 0.25
ZUMZ 140920P00015000 P 09/20/14 15.0 0.00 0.25
ZUMZ 140920P00017500 P 09/20/14 17.5 0.00 0.25
ZUMZ 140920P00020000 P 09/20/14 20.0 0.00 0.25
ZUMZ 140920P00022500 P 09/20/14 22.5 0.10 0.35
ZUMZ 140920P00025000 P 09/20/14 25.0 0.65 0.90
ZUMZ 140920P00030000 P 09/20/14 30.0 3.40 3.60
ZUMZ 140920P00035000 P 09/20/14 35.0 6.40 8.70
ZUMZ 140920P00040000 P 09/20/14 40.0 11.30 13.70
ZUMZ 141122C00012500 C 11/22/14 12.5 13.40 17.10
ZUMZ 141122C00015000 C 11/22/14 15.0 11.30 14.60
ZUMZ 141122C00017500 C 11/22/14 17.5 8.90 12.20
ZUMZ 141122C00020000 C 11/22/14 20.0 6.80 9.70
ZUMZ 141122C00022500 C 11/22/14 22.5 5.20 6.80
ZUMZ 141122C00025000 C 11/22/14 25.0 3.40 5.80
ZUMZ 141122C00030000 C 11/22/14 30.0 1.10 1.25
ZUMZ 141122C00035000 C 11/22/14 35.0 0.25 0.60
ZUMZ 141122C00040000 C 11/22/14 40.0 0.05 0.30
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.20 0.40
ZUMZ 141122P00022500 P 11/22/14 22.5 0.55 0.75
ZUMZ 141122P00025000 P 11/22/14 25.0 1.20 1.50
ZUMZ 141122P00030000 P 11/22/14 30.0 3.80 4.20
ZUMZ 141122P00035000 P 11/22/14 35.0 6.80 8.40
ZUMZ 141122P00040000 P 11/22/14 40.0 10.60 13.30
ZUMZ 150220C00015000 C 02/20/15 15.0 11.50 14.60
ZUMZ 150220C00017500 C 02/20/15 17.5 9.10 12.10
ZUMZ 150220C00020000 C 02/20/15 20.0 6.90 10.50
ZUMZ 150220C00022500 C 02/20/15 22.5 5.70 7.30
ZUMZ 150220C00025000 C 02/20/15 25.0 4.00 6.70
ZUMZ 150220C00030000 C 02/20/15 30.0 1.75 2.15
ZUMZ 150220C00035000 C 02/20/15 35.0 0.65 1.25
ZUMZ 150220C00040000 C 02/20/15 40.0 0.15 0.60
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.50
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 1.90
ZUMZ 150220P00020000 P 02/20/15 20.0 0.30 0.75
ZUMZ 150220P00022500 P 02/20/15 22.5 0.75 1.30
ZUMZ 150220P00025000 P 02/20/15 25.0 1.45 2.20
ZUMZ 150220P00030000 P 02/20/15 30.0 4.50 4.90
ZUMZ 150220P00035000 P 02/20/15 35.0 6.10 9.60
ZUMZ 150220P00040000 P 02/20/15 40.0 10.70 14.10

OPRA data is delayed 15 minutes.