Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zumiez Inc (ZUMZ)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 141220C00017500 C 12/20/14 17.5 16.90 20.60
ZUMZ 141220C00020000 C 12/20/14 20.0 14.40 18.20
ZUMZ 141220C00022500 C 12/20/14 22.5 12.00 15.60
ZUMZ 141220C00025000 C 12/20/14 25.0 9.60 13.20
ZUMZ 141220C00030000 C 12/20/14 30.0 5.60 8.10
ZUMZ 141220C00035000 C 12/20/14 35.0 2.15 2.30
ZUMZ 141220C00040000 C 12/20/14 40.0 0.35 0.55
ZUMZ 141220C00045000 C 12/20/14 45.0 0.00 0.25
ZUMZ 141220P00017500 P 12/20/14 17.5 0.00 0.40
ZUMZ 141220P00020000 P 12/20/14 20.0 0.00 0.40
ZUMZ 141220P00022500 P 12/20/14 22.5 0.00 0.45
ZUMZ 141220P00025000 P 12/20/14 25.0 0.00 0.45
ZUMZ 141220P00030000 P 12/20/14 30.0 0.00 0.50
ZUMZ 141220P00035000 P 12/20/14 35.0 1.25 1.40
ZUMZ 141220P00040000 P 12/20/14 40.0 3.00 4.80
ZUMZ 141220P00045000 P 12/20/14 45.0 7.20 10.20
ZUMZ 150117C00017500 C 01/17/15 17.5 16.70 20.60
ZUMZ 150117C00020000 C 01/17/15 20.0 14.30 18.20
ZUMZ 150117C00022500 C 01/17/15 22.5 12.00 15.60
ZUMZ 150117C00025000 C 01/17/15 25.0 9.60 13.20
ZUMZ 150117C00030000 C 01/17/15 30.0 6.00 7.70
ZUMZ 150117C00035000 C 01/17/15 35.0 2.55 2.85
ZUMZ 150117C00040000 C 01/17/15 40.0 0.70 0.90
ZUMZ 150117C00045000 C 01/17/15 45.0 0.10 0.50
ZUMZ 150117C00050000 C 01/17/15 50.0 0.00 0.25
ZUMZ 150117P00017500 P 01/17/15 17.5 0.00 0.45
ZUMZ 150117P00020000 P 01/17/15 20.0 0.00 0.45
ZUMZ 150117P00022500 P 01/17/15 22.5 0.00 0.45
ZUMZ 150117P00025000 P 01/17/15 25.0 0.00 0.50
ZUMZ 150117P00030000 P 01/17/15 30.0 0.15 0.65
ZUMZ 150117P00035000 P 01/17/15 35.0 1.70 1.95
ZUMZ 150117P00040000 P 01/17/15 40.0 4.50 5.70
ZUMZ 150117P00045000 P 01/17/15 45.0 7.00 10.60
ZUMZ 150117P00050000 P 01/17/15 50.0 12.20 14.90
ZUMZ 150220C00015000 C 02/20/15 15.0 19.60 22.90
ZUMZ 150220C00017500 C 02/20/15 17.5 16.70 20.60
ZUMZ 150220C00020000 C 02/20/15 20.0 14.30 18.20
ZUMZ 150220C00022500 C 02/20/15 22.5 11.90 15.80
ZUMZ 150220C00025000 C 02/20/15 25.0 10.20 13.30
ZUMZ 150220C00030000 C 02/20/15 30.0 6.30 6.80
ZUMZ 150220C00035000 C 02/20/15 35.0 3.00 3.30
ZUMZ 150220C00040000 C 02/20/15 40.0 1.05 1.35
ZUMZ 150220C00045000 C 02/20/15 45.0 0.25 0.75
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.40
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.45
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.45
ZUMZ 150220P00022500 P 02/20/15 22.5 0.00 0.50
ZUMZ 150220P00025000 P 02/20/15 25.0 0.05 0.50
ZUMZ 150220P00030000 P 02/20/15 30.0 0.60 0.90
ZUMZ 150220P00035000 P 02/20/15 35.0 2.15 2.35
ZUMZ 150220P00040000 P 02/20/15 40.0 5.10 5.70
ZUMZ 150220P00045000 P 02/20/15 45.0 7.30 10.90
ZUMZ 150515C00015000 C 05/15/15 15.0 19.50 23.20
ZUMZ 150515C00017500 C 05/15/15 17.5 16.80 20.80
ZUMZ 150515C00020000 C 05/15/15 20.0 14.30 18.50
ZUMZ 150515C00022500 C 05/15/15 22.5 12.00 15.90
ZUMZ 150515C00025000 C 05/15/15 25.0 9.70 13.80
ZUMZ 150515C00030000 C 05/15/15 30.0 5.90 8.50
ZUMZ 150515C00035000 C 05/15/15 35.0 4.10 4.30
ZUMZ 150515C00040000 C 05/15/15 40.0 1.95 2.25
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.50
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.50
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.75
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 2.35
ZUMZ 150515P00025000 P 05/15/15 25.0 0.00 1.00
ZUMZ 150515P00030000 P 05/15/15 30.0 1.00 1.45
ZUMZ 150515P00035000 P 05/15/15 35.0 3.10 3.30
ZUMZ 150515P00040000 P 05/15/15 40.0 5.60 6.30

OPRA data is delayed 15 minutes.