Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zumiez Inc (ZUMZ)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 141122C00012500 C 11/22/14 12.5 19.10 22.40
ZUMZ 141122C00015000 C 11/22/14 15.0 16.50 19.90
ZUMZ 141122C00017500 C 11/22/14 17.5 14.00 17.50
ZUMZ 141122C00020000 C 11/22/14 20.0 11.40 15.00
ZUMZ 141122C00022500 C 11/22/14 22.5 9.20 12.50
ZUMZ 141122C00025000 C 11/22/14 25.0 7.20 8.80
ZUMZ 141122C00030000 C 11/22/14 30.0 2.85 3.80
ZUMZ 141122C00035000 C 11/22/14 35.0 0.50 0.70
ZUMZ 141122C00040000 C 11/22/14 40.0 0.00 0.25
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.25
ZUMZ 141122P00022500 P 11/22/14 22.5 0.00 0.25
ZUMZ 141122P00025000 P 11/22/14 25.0 0.00 0.25
ZUMZ 141122P00030000 P 11/22/14 30.0 0.30 0.55
ZUMZ 141122P00035000 P 11/22/14 35.0 2.40 2.70
ZUMZ 141122P00040000 P 11/22/14 40.0 6.40 7.90
ZUMZ 141220C00017500 C 12/20/14 17.5 14.10 17.40
ZUMZ 141220C00020000 C 12/20/14 20.0 11.20 15.00
ZUMZ 141220C00022500 C 12/20/14 22.5 8.70 12.60
ZUMZ 141220C00025000 C 12/20/14 25.0 6.40 10.20
ZUMZ 141220C00030000 C 12/20/14 30.0 3.80 5.10
ZUMZ 141220C00035000 C 12/20/14 35.0 1.15 1.55
ZUMZ 141220C00040000 C 12/20/14 40.0 0.10 0.70
ZUMZ 141220C00045000 C 12/20/14 45.0 0.00 0.25
ZUMZ 141220P00017500 P 12/20/14 17.5 0.00 0.25
ZUMZ 141220P00020000 P 12/20/14 20.0 0.00 0.25
ZUMZ 141220P00022500 P 12/20/14 22.5 0.00 0.25
ZUMZ 141220P00025000 P 12/20/14 25.0 0.00 0.30
ZUMZ 141220P00030000 P 12/20/14 30.0 0.75 1.10
ZUMZ 141220P00035000 P 12/20/14 35.0 3.00 3.40
ZUMZ 141220P00040000 P 12/20/14 40.0 6.00 8.30
ZUMZ 141220P00045000 P 12/20/14 45.0 10.10 13.80
ZUMZ 150220C00015000 C 02/20/15 15.0 16.60 20.00
ZUMZ 150220C00017500 C 02/20/15 17.5 13.70 17.10
ZUMZ 150220C00020000 C 02/20/15 20.0 11.70 15.00
ZUMZ 150220C00022500 C 02/20/15 22.5 9.40 12.40
ZUMZ 150220C00025000 C 02/20/15 25.0 7.80 9.10
ZUMZ 150220C00030000 C 02/20/15 30.0 4.40 5.00
ZUMZ 150220C00035000 C 02/20/15 35.0 1.85 2.25
ZUMZ 150220C00040000 C 02/20/15 40.0 0.60 0.85
ZUMZ 150220C00045000 C 02/20/15 45.0 0.10 0.40
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.25
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.25
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.25
ZUMZ 150220P00022500 P 02/20/15 22.5 0.20 0.30
ZUMZ 150220P00025000 P 02/20/15 25.0 0.00 1.80
ZUMZ 150220P00030000 P 02/20/15 30.0 1.35 1.70
ZUMZ 150220P00035000 P 02/20/15 35.0 3.70 4.00
ZUMZ 150220P00040000 P 02/20/15 40.0 7.10 8.20
ZUMZ 150220P00045000 P 02/20/15 45.0 10.20 13.60
ZUMZ 150515C00015000 C 05/15/15 15.0 16.30 20.40
ZUMZ 150515C00017500 C 05/15/15 17.5 13.70 17.90
ZUMZ 150515C00020000 C 05/15/15 20.0 11.40 15.40
ZUMZ 150515C00022500 C 05/15/15 22.5 9.30 13.20
ZUMZ 150515C00025000 C 05/15/15 25.0 7.40 11.00
ZUMZ 150515C00030000 C 05/15/15 30.0 3.90 7.30
ZUMZ 150515C00035000 C 05/15/15 35.0 1.55 4.60
ZUMZ 150515C00040000 C 05/15/15 40.0 1.05 1.95
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.50
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 1.75
ZUMZ 150515P00020000 P 05/15/15 20.0 0.05 1.50
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 2.10
ZUMZ 150515P00025000 P 05/15/15 25.0 0.00 1.85
ZUMZ 150515P00030000 P 05/15/15 30.0 0.95 3.90
ZUMZ 150515P00035000 P 05/15/15 35.0 3.20 6.30
ZUMZ 150515P00040000 P 05/15/15 40.0 6.20 9.80

OPRA data is delayed 15 minutes.