Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Zumiez Inc (ZUMZ)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150515C00015000 C 05/15/15 15.0 17.00 21.40
ZUMZ 150515C00017500 C 05/15/15 17.5 14.60 19.00
ZUMZ 150515C00020000 C 05/15/15 20.0 12.10 16.40
ZUMZ 150515C00022500 C 05/15/15 22.5 9.40 13.80
ZUMZ 150515C00025000 C 05/15/15 25.0 7.00 11.30
ZUMZ 150515C00030000 C 05/15/15 30.0 3.40 5.20
ZUMZ 150515C00035000 C 05/15/15 35.0 0.75 0.85
ZUMZ 150515C00040000 C 05/15/15 40.0 0.00 0.40
ZUMZ 150515C00045000 C 05/15/15 45.0 0.00 0.35
ZUMZ 150515C00050000 C 05/15/15 50.0 0.00 0.15
ZUMZ 150515C00055000 C 05/15/15 55.0 0.00 0.15
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.35
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.50
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.35
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 0.35
ZUMZ 150515P00025000 P 05/15/15 25.0 0.00 0.35
ZUMZ 150515P00030000 P 05/15/15 30.0 0.00 0.45
ZUMZ 150515P00035000 P 05/15/15 35.0 1.35 1.55
ZUMZ 150515P00040000 P 05/15/15 40.0 4.90 7.30
ZUMZ 150515P00045000 P 05/15/15 45.0 8.80 13.20
ZUMZ 150515P00050000 P 05/15/15 50.0 13.80 18.20
ZUMZ 150515P00055000 P 05/15/15 55.0 19.00 23.00
ZUMZ 150619C00017500 C 06/19/15 17.5 14.40 18.80
ZUMZ 150619C00020000 C 06/19/15 20.0 12.10 16.40
ZUMZ 150619C00022500 C 06/19/15 22.5 9.50 13.50
ZUMZ 150619C00025000 C 06/19/15 25.0 7.20 11.40
ZUMZ 150619C00030000 C 06/19/15 30.0 3.90 5.70
ZUMZ 150619C00035000 C 06/19/15 35.0 1.60 1.85
ZUMZ 150619C00040000 C 06/19/15 40.0 0.30 0.65
ZUMZ 150619C00045000 C 06/19/15 45.0 0.00 0.50
ZUMZ 150619C00050000 C 06/19/15 50.0 0.00 0.50
ZUMZ 150619P00017500 P 06/19/15 17.5 0.00 0.50
ZUMZ 150619P00020000 P 06/19/15 20.0 0.00 0.35
ZUMZ 150619P00022500 P 06/19/15 22.5 0.00 0.35
ZUMZ 150619P00025000 P 06/19/15 25.0 0.00 0.40
ZUMZ 150619P00030000 P 06/19/15 30.0 0.45 0.75
ZUMZ 150619P00035000 P 06/19/15 35.0 2.25 2.55
ZUMZ 150619P00040000 P 06/19/15 40.0 5.10 7.10
ZUMZ 150619P00045000 P 06/19/15 45.0 9.60 13.10
ZUMZ 150619P00050000 P 06/19/15 50.0 14.30 17.10
ZUMZ 150821C00020000 C 08/21/15 20.0 12.00 16.40
ZUMZ 150821C00022500 C 08/21/15 22.5 9.70 14.00
ZUMZ 150821C00025000 C 08/21/15 25.0 7.20 11.60
ZUMZ 150821C00030000 C 08/21/15 30.0 4.20 6.50
ZUMZ 150821C00035000 C 08/21/15 35.0 2.30 2.65
ZUMZ 150821C00040000 C 08/21/15 40.0 0.80 1.05
ZUMZ 150821C00045000 C 08/21/15 45.0 0.00 1.20
ZUMZ 150821C00050000 C 08/21/15 50.0 0.00 1.35
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 0.40
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 0.50
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 0.45
ZUMZ 150821P00025000 P 08/21/15 25.0 0.05 0.75
ZUMZ 150821P00030000 P 08/21/15 30.0 1.00 1.15
ZUMZ 150821P00035000 P 08/21/15 35.0 2.95 3.30
ZUMZ 150821P00040000 P 08/21/15 40.0 5.60 7.60
ZUMZ 150821P00045000 P 08/21/15 45.0 10.30 11.90
ZUMZ 150821P00050000 P 08/21/15 50.0 14.00 18.20
ZUMZ 150821P00055000 P 08/21/15 55.0 19.00 23.20
ZUMZ 151120C00020000 C 11/20/15 20.0 12.30 16.60
ZUMZ 151120C00022500 C 11/20/15 22.5 10.00 14.20
ZUMZ 151120C00025000 C 11/20/15 25.0 7.80 11.50
ZUMZ 151120C00030000 C 11/20/15 30.0 5.80 7.40
ZUMZ 151120C00035000 C 11/20/15 35.0 3.20 3.70
ZUMZ 151120C00040000 C 11/20/15 40.0 1.60 1.95
ZUMZ 151120C00045000 C 11/20/15 45.0 0.60 1.05
ZUMZ 151120C00050000 C 11/20/15 50.0 0.00 1.05
ZUMZ 151120C00055000 C 11/20/15 55.0 0.00 0.75
ZUMZ 151120P00020000 P 11/20/15 20.0 0.00 1.00
ZUMZ 151120P00022500 P 11/20/15 22.5 0.00 1.70
ZUMZ 151120P00025000 P 11/20/15 25.0 0.35 0.85
ZUMZ 151120P00030000 P 11/20/15 30.0 1.70 1.95
ZUMZ 151120P00035000 P 11/20/15 35.0 3.90 4.20
ZUMZ 151120P00040000 P 11/20/15 40.0 6.90 8.30
ZUMZ 151120P00045000 P 11/20/15 45.0 10.10 13.90
ZUMZ 151120P00050000 P 11/20/15 50.0 15.30 16.90
ZUMZ 151120P00055000 P 11/20/15 55.0 19.00 23.10

OPRA data is delayed 15 minutes.