Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Zumiez Inc (ZUMZ)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 160617C00002500 C 06/17/16 2.5 11.60 12.80
ZUMZ 160617C00005000 C 06/17/16 5.0 7.60 12.00
ZUMZ 160617C00007500 C 06/17/16 7.5 6.60 8.00
ZUMZ 160617C00010000 C 06/17/16 10.0 4.10 5.40
ZUMZ 160617C00012500 C 06/17/16 12.5 1.85 3.00
ZUMZ 160617C00015000 C 06/17/16 15.0 0.85 1.00
ZUMZ 160617C00017500 C 06/17/16 17.5 0.15 0.35
ZUMZ 160617C00020000 C 06/17/16 20.0 0.00 0.25
ZUMZ 160617C00022500 C 06/17/16 22.5 0.00 0.25
ZUMZ 160617C00025000 C 06/17/16 25.0 0.00 0.25
ZUMZ 160617C00030000 C 06/17/16 30.0 0.00 0.25
ZUMZ 160617C00035000 C 06/17/16 35.0 0.00 0.25
ZUMZ 160617P00002500 P 06/17/16 2.5 0.00 0.25
ZUMZ 160617P00005000 P 06/17/16 5.0 0.00 0.25
ZUMZ 160617P00007500 P 06/17/16 7.5 0.00 0.25
ZUMZ 160617P00010000 P 06/17/16 10.0 0.00 0.30
ZUMZ 160617P00012500 P 06/17/16 12.5 0.20 0.45
ZUMZ 160617P00015000 P 06/17/16 15.0 1.00 1.25
ZUMZ 160617P00017500 P 06/17/16 17.5 2.60 3.40
ZUMZ 160617P00020000 P 06/17/16 20.0 4.00 5.90
ZUMZ 160617P00022500 P 06/17/16 22.5 5.50 10.00
ZUMZ 160617P00025000 P 06/17/16 25.0 9.00 11.00
ZUMZ 160617P00030000 P 06/17/16 30.0 14.50 16.00
ZUMZ 160617P00035000 P 06/17/16 35.0 19.50 20.90
ZUMZ 160715C00002500 C 07/15/16 2.5 11.60 13.00
ZUMZ 160715C00005000 C 07/15/16 5.0 9.10 11.50
ZUMZ 160715C00007500 C 07/15/16 7.5 6.60 8.00
ZUMZ 160715C00010000 C 07/15/16 10.0 4.20 5.90
ZUMZ 160715C00012500 C 07/15/16 12.5 2.10 3.30
ZUMZ 160715C00015000 C 07/15/16 15.0 1.05 1.35
ZUMZ 160715C00017500 C 07/15/16 17.5 0.30 0.45
ZUMZ 160715C00020000 C 07/15/16 20.0 0.00 0.35
ZUMZ 160715C00022500 C 07/15/16 22.5 0.00 0.25
ZUMZ 160715C00025000 C 07/15/16 25.0 0.00 0.25
ZUMZ 160715P00002500 P 07/15/16 2.5 0.00 0.25
ZUMZ 160715P00005000 P 07/15/16 5.0 0.00 0.25
ZUMZ 160715P00007500 P 07/15/16 7.5 0.00 0.30
ZUMZ 160715P00010000 P 07/15/16 10.0 0.00 0.40
ZUMZ 160715P00012500 P 07/15/16 12.5 0.35 0.65
ZUMZ 160715P00015000 P 07/15/16 15.0 1.20 1.45
ZUMZ 160715P00017500 P 07/15/16 17.5 2.35 3.40
ZUMZ 160715P00020000 P 07/15/16 20.0 4.70 6.00
ZUMZ 160715P00022500 P 07/15/16 22.5 6.30 9.40
ZUMZ 160715P00025000 P 07/15/16 25.0 9.70 10.90
ZUMZ 160819C00002500 C 08/19/16 2.5 11.30 13.00
ZUMZ 160819C00005000 C 08/19/16 5.0 8.10 11.00
ZUMZ 160819C00007500 C 08/19/16 7.5 5.10 8.60
ZUMZ 160819C00010000 C 08/19/16 10.0 4.30 5.80
ZUMZ 160819C00012500 C 08/19/16 12.5 2.30 3.30
ZUMZ 160819C00015000 C 08/19/16 15.0 1.25 1.65
ZUMZ 160819C00017500 C 08/19/16 17.5 0.45 0.70
ZUMZ 160819C00020000 C 08/19/16 20.0 0.00 0.45
ZUMZ 160819C00022500 C 08/19/16 22.5 0.00 0.30
ZUMZ 160819C00025000 C 08/19/16 25.0 0.00 0.25
ZUMZ 160819C00030000 C 08/19/16 30.0 0.00 0.25
ZUMZ 160819P00002500 P 08/19/16 2.5 0.00 0.25
ZUMZ 160819P00005000 P 08/19/16 5.0 0.00 0.30
ZUMZ 160819P00007500 P 08/19/16 7.5 0.00 0.35
ZUMZ 160819P00010000 P 08/19/16 10.0 0.10 0.55
ZUMZ 160819P00012500 P 08/19/16 12.5 0.50 0.80
ZUMZ 160819P00015000 P 08/19/16 15.0 1.50 1.75
ZUMZ 160819P00017500 P 08/19/16 17.5 2.95 3.40
ZUMZ 160819P00020000 P 08/19/16 20.0 5.10 6.00
ZUMZ 160819P00022500 P 08/19/16 22.5 6.60 8.50
ZUMZ 160819P00025000 P 08/19/16 25.0 9.50 11.00
ZUMZ 160819P00030000 P 08/19/16 30.0 14.80 16.00
ZUMZ 161118C00002500 C 11/18/16 2.5 11.50 13.10
ZUMZ 161118C00005000 C 11/18/16 5.0 7.70 12.10
ZUMZ 161118C00007500 C 11/18/16 7.5 6.70 9.60
ZUMZ 161118C00010000 C 11/18/16 10.0 4.50 5.80
ZUMZ 161118C00012500 C 11/18/16 12.5 3.40 3.90
ZUMZ 161118C00015000 C 11/18/16 15.0 2.10 2.35
ZUMZ 161118C00017500 C 11/18/16 17.5 1.20 1.35
ZUMZ 161118C00020000 C 11/18/16 20.0 0.50 0.85
ZUMZ 161118C00022500 C 11/18/16 22.5 0.05 0.50
ZUMZ 161118C00025000 C 11/18/16 25.0 0.00 0.50
ZUMZ 161118C00030000 C 11/18/16 30.0 0.00 0.40
ZUMZ 161118C00035000 C 11/18/16 35.0 0.00 0.35
ZUMZ 161118P00002500 P 11/18/16 2.5 0.00 0.40
ZUMZ 161118P00005000 P 11/18/16 5.0 0.00 0.45
ZUMZ 161118P00007500 P 11/18/16 7.5 0.05 0.70
ZUMZ 161118P00010000 P 11/18/16 10.0 0.20 0.85
ZUMZ 161118P00012500 P 11/18/16 12.5 1.00 1.30
ZUMZ 161118P00015000 P 11/18/16 15.0 2.05 2.40
ZUMZ 161118P00017500 P 11/18/16 17.5 3.70 4.00
ZUMZ 161118P00020000 P 11/18/16 20.0 5.30 6.60
ZUMZ 161118P00022500 P 11/18/16 22.5 7.50 8.80
ZUMZ 161118P00025000 P 11/18/16 25.0 9.70 11.10
ZUMZ 161118P00030000 P 11/18/16 30.0 13.10 17.20
ZUMZ 161118P00035000 P 11/18/16 35.0 19.80 21.00

OPRA data is delayed 15 minutes.