Options Lookup
Zumiez Inc (ZUMZ)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ZUMZ 240419C00002500 | C | Apr 19, 2024 | 2.5 | 10.20 | 12.90 |
| ZUMZ 240419C00005000 | C | Apr 19, 2024 | 5.0 | 7.70 | 10.60 |
| ZUMZ 240419C00007500 | C | Apr 19, 2024 | 7.5 | 6.70 | 6.90 |
| ZUMZ 240419C00010000 | C | Apr 19, 2024 | 10.0 | 4.20 | 6.10 |
| ZUMZ 240419C00012500 | C | Apr 19, 2024 | 12.5 | 1.60 | 2.10 |
| ZUMZ 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
| ZUMZ 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
| ZUMZ 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| ZUMZ 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| ZUMZ 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| ZUMZ 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| ZUMZ 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| ZUMZ 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.65 |
| ZUMZ 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.65 |
| ZUMZ 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.65 |
| ZUMZ 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| ZUMZ 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.10 |
| ZUMZ 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.50 | 0.75 |
| ZUMZ 240419P00017500 | P | Apr 19, 2024 | 17.5 | 3.10 | 3.30 |
| ZUMZ 240419P00020000 | P | Apr 19, 2024 | 20.0 | 4.30 | 5.90 |
| ZUMZ 240419P00022500 | P | Apr 19, 2024 | 22.5 | 6.40 | 9.90 |
| ZUMZ 240419P00025000 | P | Apr 19, 2024 | 25.0 | 9.00 | 12.20 |
| ZUMZ 240419P00030000 | P | Apr 19, 2024 | 30.0 | 14.10 | 17.50 |
| ZUMZ 240419P00035000 | P | Apr 19, 2024 | 35.0 | 19.00 | 20.80 |
| ZUMZ 240517C00002500 | C | May 17, 2024 | 2.5 | 11.50 | 12.70 |
| ZUMZ 240517C00005000 | C | May 17, 2024 | 5.0 | 9.00 | 10.20 |
| ZUMZ 240517C00007500 | C | May 17, 2024 | 7.5 | 6.60 | 7.20 |
| ZUMZ 240517C00010000 | C | May 17, 2024 | 10.0 | 4.20 | 4.50 |
| ZUMZ 240517C00012500 | C | May 17, 2024 | 12.5 | 1.95 | 2.90 |
| ZUMZ 240517C00015000 | C | May 17, 2024 | 15.0 | 0.45 | 0.55 |
| ZUMZ 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| ZUMZ 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ZUMZ 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ZUMZ 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| ZUMZ 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| ZUMZ 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| ZUMZ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.65 |
| ZUMZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| ZUMZ 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| ZUMZ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.20 |
| ZUMZ 240517P00012500 | P | May 17, 2024 | 12.5 | 0.15 | 0.25 |
| ZUMZ 240517P00015000 | P | May 17, 2024 | 15.0 | 0.75 | 1.15 |
| ZUMZ 240517P00017500 | P | May 17, 2024 | 17.5 | 3.00 | 3.30 |
| ZUMZ 240517P00020000 | P | May 17, 2024 | 20.0 | 5.40 | 5.90 |
| ZUMZ 240517P00022500 | P | May 17, 2024 | 22.5 | 7.90 | 8.30 |
| ZUMZ 240517P00025000 | P | May 17, 2024 | 25.0 | 8.90 | 12.00 |
| ZUMZ 240517P00030000 | P | May 17, 2024 | 30.0 | 15.50 | 15.80 |
| ZUMZ 240517P00035000 | P | May 17, 2024 | 35.0 | 20.40 | 22.00 |
| ZUMZ 240816C00002500 | C | Aug 16, 2024 | 2.5 | 11.10 | 12.70 |
| ZUMZ 240816C00005000 | C | Aug 16, 2024 | 5.0 | 9.20 | 9.70 |
| ZUMZ 240816C00007500 | C | Aug 16, 2024 | 7.5 | 5.60 | 9.10 |
| ZUMZ 240816C00010000 | C | Aug 16, 2024 | 10.0 | 4.50 | 4.90 |
| ZUMZ 240816C00012500 | C | Aug 16, 2024 | 12.5 | 2.75 | 2.95 |
| ZUMZ 240816C00015000 | C | Aug 16, 2024 | 15.0 | 1.45 | 1.55 |
| ZUMZ 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| ZUMZ 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.25 | 0.35 |
| ZUMZ 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.10 | 0.20 |
| ZUMZ 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| ZUMZ 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| ZUMZ 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| ZUMZ 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| ZUMZ 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| ZUMZ 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| ZUMZ 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.20 | 0.35 |
| ZUMZ 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.80 | 0.90 |
| ZUMZ 240816P00015000 | P | Aug 16, 2024 | 15.0 | 1.85 | 2.00 |
| ZUMZ 240816P00017500 | P | Aug 16, 2024 | 17.5 | 3.50 | 3.70 |
| ZUMZ 240816P00020000 | P | Aug 16, 2024 | 20.0 | 4.80 | 7.20 |
| ZUMZ 240816P00022500 | P | Aug 16, 2024 | 22.5 | 6.90 | 8.30 |
| ZUMZ 240816P00025000 | P | Aug 16, 2024 | 25.0 | 8.60 | 11.00 |
| ZUMZ 240816P00030000 | P | Aug 16, 2024 | 30.0 | 15.30 | 17.20 |
| ZUMZ 240816P00035000 | P | Aug 16, 2024 | 35.0 | 20.30 | 20.80 |
| ZUMZ 241115C00002500 | C | Nov 15, 2024 | 2.5 | 11.50 | 12.60 |
| ZUMZ 241115C00005000 | C | Nov 15, 2024 | 5.0 | 9.40 | 10.00 |
| ZUMZ 241115C00007500 | C | Nov 15, 2024 | 7.5 | 6.90 | 7.40 |
| ZUMZ 241115C00010000 | C | Nov 15, 2024 | 10.0 | 5.10 | 5.30 |
| ZUMZ 241115C00012500 | C | Nov 15, 2024 | 12.5 | 3.40 | 3.60 |
| ZUMZ 241115C00015000 | C | Nov 15, 2024 | 15.0 | 2.10 | 2.25 |
| ZUMZ 241115C00017500 | C | Nov 15, 2024 | 17.5 | 1.20 | 1.35 |
| ZUMZ 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.70 | 0.80 |
| ZUMZ 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.40 | 0.50 |
| ZUMZ 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.20 | 0.30 |
| ZUMZ 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.05 | 0.55 |
| ZUMZ 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| ZUMZ 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| ZUMZ 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.15 | 0.25 |
| ZUMZ 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.50 | 0.60 |
| ZUMZ 241115P00012500 | P | Nov 15, 2024 | 12.5 | 1.20 | 1.35 |
| ZUMZ 241115P00015000 | P | Nov 15, 2024 | 15.0 | 2.35 | 2.50 |
| ZUMZ 241115P00017500 | P | Nov 15, 2024 | 17.5 | 3.90 | 4.10 |
| ZUMZ 241115P00020000 | P | Nov 15, 2024 | 20.0 | 5.90 | 6.10 |
| ZUMZ 241115P00022500 | P | Nov 15, 2024 | 22.5 | 6.60 | 9.80 |
| ZUMZ 241115P00025000 | P | Nov 15, 2024 | 25.0 | 9.40 | 11.00 |
| ZUMZ 241115P00030000 | P | Nov 15, 2024 | 30.0 | 15.50 | 15.80 |
OPRA data is delayed 15 minutes.