Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zumiez Inc (ZUMZ)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 141122C00012500 C 11/22/14 12.5 21.90 24.80
ZUMZ 141122C00015000 C 11/22/14 15.0 19.10 22.50
ZUMZ 141122C00017500 C 11/22/14 17.5 17.20 19.80
ZUMZ 141122C00020000 C 11/22/14 20.0 14.70 17.30
ZUMZ 141122C00022500 C 11/22/14 22.5 12.20 14.80
ZUMZ 141122C00025000 C 11/22/14 25.0 9.40 12.30
ZUMZ 141122C00030000 C 11/22/14 30.0 5.50 7.00
ZUMZ 141122C00035000 C 11/22/14 35.0 0.75 2.00
ZUMZ 141122C00040000 C 11/22/14 40.0 0.00 0.30
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.40
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.25
ZUMZ 141122P00022500 P 11/22/14 22.5 0.00 0.25
ZUMZ 141122P00025000 P 11/22/14 25.0 0.00 0.25
ZUMZ 141122P00030000 P 11/22/14 30.0 0.00 0.50
ZUMZ 141122P00035000 P 11/22/14 35.0 0.00 0.50
ZUMZ 141122P00040000 P 11/22/14 40.0 2.95 4.60
ZUMZ 141220C00017500 C 12/20/14 17.5 16.90 19.80
ZUMZ 141220C00020000 C 12/20/14 20.0 14.40 17.30
ZUMZ 141220C00022500 C 12/20/14 22.5 11.90 14.80
ZUMZ 141220C00025000 C 12/20/14 25.0 9.60 12.30
ZUMZ 141220C00030000 C 12/20/14 30.0 5.00 7.20
ZUMZ 141220C00035000 C 12/20/14 35.0 2.05 2.30
ZUMZ 141220C00040000 C 12/20/14 40.0 0.40 0.65
ZUMZ 141220C00045000 C 12/20/14 45.0 0.00 0.20
ZUMZ 141220P00017500 P 12/20/14 17.5 0.00 0.40
ZUMZ 141220P00020000 P 12/20/14 20.0 0.00 0.50
ZUMZ 141220P00022500 P 12/20/14 22.5 0.00 0.50
ZUMZ 141220P00025000 P 12/20/14 25.0 0.00 0.50
ZUMZ 141220P00030000 P 12/20/14 30.0 0.05 0.55
ZUMZ 141220P00035000 P 12/20/14 35.0 1.30 1.50
ZUMZ 141220P00040000 P 12/20/14 40.0 3.30 5.20
ZUMZ 141220P00045000 P 12/20/14 45.0 7.10 10.70
ZUMZ 150220C00015000 C 02/20/15 15.0 19.40 23.10
ZUMZ 150220C00017500 C 02/20/15 17.5 16.90 20.70
ZUMZ 150220C00020000 C 02/20/15 20.0 14.50 18.20
ZUMZ 150220C00022500 C 02/20/15 22.5 12.00 15.60
ZUMZ 150220C00025000 C 02/20/15 25.0 9.60 13.20
ZUMZ 150220C00030000 C 02/20/15 30.0 6.30 7.70
ZUMZ 150220C00035000 C 02/20/15 35.0 3.00 3.40
ZUMZ 150220C00040000 C 02/20/15 40.0 1.10 1.35
ZUMZ 150220C00045000 C 02/20/15 45.0 0.15 0.70
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.50
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.50
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.50
ZUMZ 150220P00022500 P 02/20/15 22.5 0.00 0.50
ZUMZ 150220P00025000 P 02/20/15 25.0 0.05 0.50
ZUMZ 150220P00030000 P 02/20/15 30.0 0.60 1.00
ZUMZ 150220P00035000 P 02/20/15 35.0 2.20 2.50
ZUMZ 150220P00040000 P 02/20/15 40.0 5.20 5.70
ZUMZ 150220P00045000 P 02/20/15 45.0 7.80 10.90
ZUMZ 150515C00015000 C 05/15/15 15.0 19.50 23.20
ZUMZ 150515C00017500 C 05/15/15 17.5 16.90 20.80
ZUMZ 150515C00020000 C 05/15/15 20.0 14.50 18.20
ZUMZ 150515C00022500 C 05/15/15 22.5 12.20 16.00
ZUMZ 150515C00025000 C 05/15/15 25.0 9.80 13.80
ZUMZ 150515C00030000 C 05/15/15 30.0 5.50 9.40
ZUMZ 150515C00035000 C 05/15/15 35.0 3.90 4.50
ZUMZ 150515C00040000 C 05/15/15 40.0 2.05 2.35
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.50
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.50
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.50
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 0.50
ZUMZ 150515P00025000 P 05/15/15 25.0 0.15 0.70
ZUMZ 150515P00030000 P 05/15/15 30.0 1.10 1.55
ZUMZ 150515P00035000 P 05/15/15 35.0 2.90 3.50
ZUMZ 150515P00040000 P 05/15/15 40.0 5.70 6.60

OPRA data is delayed 15 minutes.