Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zumiez Inc (ZUMZ)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 141018C00015000 C 10/18/14 15.0 13.50 14.10
ZUMZ 141018C00017500 C 10/18/14 17.5 11.00 11.60
ZUMZ 141018C00020000 C 10/18/14 20.0 8.50 9.20
ZUMZ 141018C00022500 C 10/18/14 22.5 6.00 6.60
ZUMZ 141018C00025000 C 10/18/14 25.0 3.60 4.20
ZUMZ 141018C00030000 C 10/18/14 30.0 0.30 0.55
ZUMZ 141018C00035000 C 10/18/14 35.0 0.00 0.25
ZUMZ 141018C00040000 C 10/18/14 40.0 0.00 0.25
ZUMZ 141018P00015000 P 10/18/14 15.0 0.00 0.25
ZUMZ 141018P00017500 P 10/18/14 17.5 0.00 0.25
ZUMZ 141018P00020000 P 10/18/14 20.0 0.00 0.25
ZUMZ 141018P00022500 P 10/18/14 22.5 0.00 0.25
ZUMZ 141018P00025000 P 10/18/14 25.0 0.00 0.25
ZUMZ 141018P00030000 P 10/18/14 30.0 1.50 1.75
ZUMZ 141018P00035000 P 10/18/14 35.0 5.00 8.40
ZUMZ 141018P00040000 P 10/18/14 40.0 10.50 12.00
ZUMZ 141122C00012500 C 11/22/14 12.5 15.90 16.70
ZUMZ 141122C00015000 C 11/22/14 15.0 11.60 15.00
ZUMZ 141122C00017500 C 11/22/14 17.5 9.20 13.60
ZUMZ 141122C00020000 C 11/22/14 20.0 6.70 11.00
ZUMZ 141122C00022500 C 11/22/14 22.5 4.30 8.60
ZUMZ 141122C00025000 C 11/22/14 25.0 3.90 4.40
ZUMZ 141122C00030000 C 11/22/14 30.0 0.90 1.00
ZUMZ 141122C00035000 C 11/22/14 35.0 0.00 0.35
ZUMZ 141122C00040000 C 11/22/14 40.0 0.00 0.25
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.30
ZUMZ 141122P00022500 P 11/22/14 22.5 0.00 0.30
ZUMZ 141122P00025000 P 11/22/14 25.0 0.15 0.55
ZUMZ 141122P00030000 P 11/22/14 30.0 2.05 2.30
ZUMZ 141122P00035000 P 11/22/14 35.0 4.10 8.50
ZUMZ 141122P00040000 P 11/22/14 40.0 9.10 13.40
ZUMZ 150220C00015000 C 02/20/15 15.0 13.40 14.30
ZUMZ 150220C00017500 C 02/20/15 17.5 9.30 13.70
ZUMZ 150220C00020000 C 02/20/15 20.0 8.50 9.60
ZUMZ 150220C00022500 C 02/20/15 22.5 6.50 7.20
ZUMZ 150220C00025000 C 02/20/15 25.0 4.50 5.30
ZUMZ 150220C00030000 C 02/20/15 30.0 1.75 2.10
ZUMZ 150220C00035000 C 02/20/15 35.0 0.40 1.00
ZUMZ 150220C00040000 C 02/20/15 40.0 0.05 0.45
ZUMZ 150220C00045000 C 02/20/15 45.0 0.00 0.40
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.25
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.25
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.30
ZUMZ 150220P00022500 P 02/20/15 22.5 0.30 0.85
ZUMZ 150220P00025000 P 02/20/15 25.0 0.70 1.50
ZUMZ 150220P00030000 P 02/20/15 30.0 2.85 3.40
ZUMZ 150220P00035000 P 02/20/15 35.0 6.40 7.20
ZUMZ 150220P00040000 P 02/20/15 40.0 10.60 12.20
ZUMZ 150220P00045000 P 02/20/15 45.0 15.50 17.00
ZUMZ 150515C00015000 C 05/15/15 15.0 13.40 14.40
ZUMZ 150515C00017500 C 05/15/15 17.5 11.00 12.10
ZUMZ 150515C00020000 C 05/15/15 20.0 8.20 10.30
ZUMZ 150515C00022500 C 05/15/15 22.5 6.60 7.60
ZUMZ 150515C00025000 C 05/15/15 25.0 5.00 6.40
ZUMZ 150515C00030000 C 05/15/15 30.0 2.45 2.85
ZUMZ 150515C00035000 C 05/15/15 35.0 0.55 1.75
ZUMZ 150515C00040000 C 05/15/15 40.0 0.00 0.85
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.55
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.65
ZUMZ 150515P00020000 P 05/15/15 20.0 0.10 0.90
ZUMZ 150515P00022500 P 05/15/15 22.5 0.65 2.75
ZUMZ 150515P00025000 P 05/15/15 25.0 1.10 2.00
ZUMZ 150515P00030000 P 05/15/15 30.0 3.20 3.90
ZUMZ 150515P00035000 P 05/15/15 35.0 6.60 7.70
ZUMZ 150515P00040000 P 05/15/15 40.0 11.00 12.20

OPRA data is delayed 15 minutes.