Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Zumiez Inc (ZUMZ)
As of Aug 16 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 170818C00010000 C 08/18/17 10.0 1.80 2.25
ZUMZ 170818C00012500 C 08/18/17 12.5 0.00 0.15
ZUMZ 170818C00015000 C 08/18/17 15.0 0.00 0.15
ZUMZ 170818C00017500 C 08/18/17 17.5 0.00 0.15
ZUMZ 170818C00020000 C 08/18/17 20.0 0.00 0.10
ZUMZ 170818C00022500 C 08/18/17 22.5 0.00 0.20
ZUMZ 170818C00025000 C 08/18/17 25.0 0.00 0.10
ZUMZ 170818C00030000 C 08/18/17 30.0 0.00 0.20
ZUMZ 170818C00035000 C 08/18/17 35.0 0.00 0.20
ZUMZ 170818P00010000 P 08/18/17 10.0 0.00 0.15
ZUMZ 170818P00012500 P 08/18/17 12.5 0.40 0.60
ZUMZ 170818P00015000 P 08/18/17 15.0 2.75 3.10
ZUMZ 170818P00017500 P 08/18/17 17.5 5.30 5.80
ZUMZ 170818P00020000 P 08/18/17 20.0 7.50 8.40
ZUMZ 170818P00022500 P 08/18/17 22.5 10.00 11.00
ZUMZ 170818P00025000 P 08/18/17 25.0 12.50 13.50
ZUMZ 170818P00030000 P 08/18/17 30.0 17.50 18.40
ZUMZ 170818P00035000 P 08/18/17 35.0 22.80 23.30
ZUMZ 170915C00002500 C 09/15/17 2.5 9.20 9.70
ZUMZ 170915C00005000 C 09/15/17 5.0 6.80 7.50
ZUMZ 170915C00007500 C 09/15/17 7.5 4.40 4.80
ZUMZ 170915C00010000 C 09/15/17 10.0 2.05 2.40
ZUMZ 170915C00012500 C 09/15/17 12.5 0.55 0.70
ZUMZ 170915C00015000 C 09/15/17 15.0 0.00 0.15
ZUMZ 170915C00017500 C 09/15/17 17.5 0.00 0.05
ZUMZ 170915C00020000 C 09/15/17 20.0 0.00 0.10
ZUMZ 170915C00022500 C 09/15/17 22.5 0.00 0.05
ZUMZ 170915C00025000 C 09/15/17 25.0 0.00 0.20
ZUMZ 170915P00002500 P 09/15/17 2.5 0.00 0.20
ZUMZ 170915P00005000 P 09/15/17 5.0 0.00 0.15
ZUMZ 170915P00007500 P 09/15/17 7.5 0.00 0.20
ZUMZ 170915P00010000 P 09/15/17 10.0 0.10 0.25
ZUMZ 170915P00012500 P 09/15/17 12.5 0.90 1.15
ZUMZ 170915P00015000 P 09/15/17 15.0 2.90 3.10
ZUMZ 170915P00017500 P 09/15/17 17.5 5.30 5.80
ZUMZ 170915P00020000 P 09/15/17 20.0 7.80 8.30
ZUMZ 170915P00022500 P 09/15/17 22.5 10.00 11.10
ZUMZ 170915P00025000 P 09/15/17 25.0 12.50 13.60
ZUMZ 171117C00002500 C 11/17/17 2.5 9.00 9.80
ZUMZ 171117C00005000 C 11/17/17 5.0 6.80 7.30
ZUMZ 171117C00007500 C 11/17/17 7.5 4.40 4.90
ZUMZ 171117C00010000 C 11/17/17 10.0 2.50 2.70
ZUMZ 171117C00012500 C 11/17/17 12.5 0.95 1.20
ZUMZ 171117C00015000 C 11/17/17 15.0 0.30 0.45
ZUMZ 171117C00017500 C 11/17/17 17.5 0.05 0.20
ZUMZ 171117C00020000 C 11/17/17 20.0 0.00 0.20
ZUMZ 171117C00022500 C 11/17/17 22.5 0.00 0.20
ZUMZ 171117C00025000 C 11/17/17 25.0 0.00 0.15
ZUMZ 171117C00030000 C 11/17/17 30.0 0.00 0.20
ZUMZ 171117C00035000 C 11/17/17 35.0 0.00 0.15
ZUMZ 171117P00002500 P 11/17/17 2.5 0.00 0.05
ZUMZ 171117P00005000 P 11/17/17 5.0 0.00 0.25
ZUMZ 171117P00007500 P 11/17/17 7.5 0.05 0.30
ZUMZ 171117P00010000 P 11/17/17 10.0 0.40 0.55
ZUMZ 171117P00012500 P 11/17/17 12.5 1.35 1.60
ZUMZ 171117P00015000 P 11/17/17 15.0 3.10 3.40
ZUMZ 171117P00017500 P 11/17/17 17.5 5.30 6.20
ZUMZ 171117P00020000 P 11/17/17 20.0 7.60 8.60
ZUMZ 171117P00022500 P 11/17/17 22.5 10.20 11.00
ZUMZ 171117P00025000 P 11/17/17 25.0 12.70 13.40
ZUMZ 171117P00030000 P 11/17/17 30.0 17.60 18.60
ZUMZ 171117P00035000 P 11/17/17 35.0 22.60 23.50
ZUMZ 180216C00002500 C 02/16/18 2.5 9.30 9.90
ZUMZ 180216C00005000 C 02/16/18 5.0 6.70 7.50
ZUMZ 180216C00007500 C 02/16/18 7.5 4.50 5.10
ZUMZ 180216C00010000 C 02/16/18 10.0 2.70 3.20
ZUMZ 180216C00012500 C 02/16/18 12.5 1.40 1.75
ZUMZ 180216C00015000 C 02/16/18 15.0 0.65 0.90
ZUMZ 180216C00017500 C 02/16/18 17.5 0.20 0.60
ZUMZ 180216C00020000 C 02/16/18 20.0 0.05 0.45
ZUMZ 180216C00022500 C 02/16/18 22.5 0.00 0.30
ZUMZ 180216C00025000 C 02/16/18 25.0 0.00 0.35
ZUMZ 180216P00002500 P 02/16/18 2.5 0.00 0.30
ZUMZ 180216P00005000 P 02/16/18 5.0 0.00 0.25
ZUMZ 180216P00007500 P 02/16/18 7.5 0.20 0.45
ZUMZ 180216P00010000 P 02/16/18 10.0 0.65 1.00
ZUMZ 180216P00012500 P 02/16/18 12.5 1.70 2.15
ZUMZ 180216P00015000 P 02/16/18 15.0 3.50 3.80
ZUMZ 180216P00017500 P 02/16/18 17.5 5.60 5.90
ZUMZ 180216P00020000 P 02/16/18 20.0 7.90 8.20
ZUMZ 180216P00022500 P 02/16/18 22.5 10.20 10.60
ZUMZ 180216P00025000 P 02/16/18 25.0 12.70 13.20

OPRA data is delayed 15 minutes.