Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Zumiez Inc (ZUMZ)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 160916C00002500 C 09/16/16 2.5 13.40 14.90
ZUMZ 160916C00005000 C 09/16/16 5.0 10.90 12.40
ZUMZ 160916C00007500 C 09/16/16 7.5 8.40 10.10
ZUMZ 160916C00010000 C 09/16/16 10.0 5.90 7.20
ZUMZ 160916C00012500 C 09/16/16 12.5 3.50 5.00
ZUMZ 160916C00015000 C 09/16/16 15.0 2.10 2.60
ZUMZ 160916C00017500 C 09/16/16 17.5 0.65 0.95
ZUMZ 160916C00020000 C 09/16/16 20.0 0.05 0.35
ZUMZ 160916C00022500 C 09/16/16 22.5 0.00 0.25
ZUMZ 160916C00025000 C 09/16/16 25.0 0.00 0.25
ZUMZ 160916C00030000 C 09/16/16 30.0 0.00 0.25
ZUMZ 160916P00002500 P 09/16/16 2.5 0.00 0.25
ZUMZ 160916P00005000 P 09/16/16 5.0 0.00 0.25
ZUMZ 160916P00007500 P 09/16/16 7.5 0.00 0.25
ZUMZ 160916P00010000 P 09/16/16 10.0 0.00 0.30
ZUMZ 160916P00012500 P 09/16/16 12.5 0.00 0.40
ZUMZ 160916P00015000 P 09/16/16 15.0 0.35 0.65
ZUMZ 160916P00017500 P 09/16/16 17.5 1.30 1.65
ZUMZ 160916P00020000 P 09/16/16 20.0 3.00 4.20
ZUMZ 160916P00022500 P 09/16/16 22.5 4.40 6.70
ZUMZ 160916P00025000 P 09/16/16 25.0 7.60 9.10
ZUMZ 160916P00030000 P 09/16/16 30.0 12.80 14.10
ZUMZ 161021C00002500 C 10/21/16 2.5 13.40 14.90
ZUMZ 161021C00005000 C 10/21/16 5.0 10.90 12.40
ZUMZ 161021C00007500 C 10/21/16 7.5 8.20 10.00
ZUMZ 161021C00010000 C 10/21/16 10.0 6.00 7.80
ZUMZ 161021C00012500 C 10/21/16 12.5 3.70 5.40
ZUMZ 161021C00015000 C 10/21/16 15.0 1.80 3.30
ZUMZ 161021C00017500 C 10/21/16 17.5 0.85 1.25
ZUMZ 161021C00020000 C 10/21/16 20.0 0.10 0.45
ZUMZ 161021C00022500 C 10/21/16 22.5 0.00 0.35
ZUMZ 161021C00025000 C 10/21/16 25.0 0.00 0.25
ZUMZ 161021C00030000 C 10/21/16 30.0 0.00 0.25
ZUMZ 161021P00002500 P 10/21/16 2.5 0.00 0.25
ZUMZ 161021P00005000 P 10/21/16 5.0 0.00 0.25
ZUMZ 161021P00007500 P 10/21/16 7.5 0.00 0.25
ZUMZ 161021P00010000 P 10/21/16 10.0 0.00 0.35
ZUMZ 161021P00012500 P 10/21/16 12.5 0.10 0.55
ZUMZ 161021P00015000 P 10/21/16 15.0 0.40 1.05
ZUMZ 161021P00017500 P 10/21/16 17.5 1.50 2.30
ZUMZ 161021P00020000 P 10/21/16 20.0 3.10 4.30
ZUMZ 161021P00022500 P 10/21/16 22.5 5.40 6.60
ZUMZ 161021P00025000 P 10/21/16 25.0 7.20 9.00
ZUMZ 161021P00030000 P 10/21/16 30.0 12.60 14.00
ZUMZ 161118C00002500 C 11/18/16 2.5 13.50 14.90
ZUMZ 161118C00005000 C 11/18/16 5.0 9.50 13.90
ZUMZ 161118C00007500 C 11/18/16 7.5 8.50 11.00
ZUMZ 161118C00010000 C 11/18/16 10.0 6.10 7.40
ZUMZ 161118C00012500 C 11/18/16 12.5 3.90 5.10
ZUMZ 161118C00015000 C 11/18/16 15.0 2.65 2.85
ZUMZ 161118C00017500 C 11/18/16 17.5 1.25 1.40
ZUMZ 161118C00020000 C 11/18/16 20.0 0.45 0.75
ZUMZ 161118C00022500 C 11/18/16 22.5 0.05 0.50
ZUMZ 161118C00025000 C 11/18/16 25.0 0.00 0.35
ZUMZ 161118C00030000 C 11/18/16 30.0 0.00 0.30
ZUMZ 161118C00035000 C 11/18/16 35.0 0.00 0.25
ZUMZ 161118P00002500 P 11/18/16 2.5 0.00 0.25
ZUMZ 161118P00005000 P 11/18/16 5.0 0.00 0.30
ZUMZ 161118P00007500 P 11/18/16 7.5 0.00 0.35
ZUMZ 161118P00010000 P 11/18/16 10.0 0.00 0.45
ZUMZ 161118P00012500 P 11/18/16 12.5 0.15 0.60
ZUMZ 161118P00015000 P 11/18/16 15.0 0.80 1.00
ZUMZ 161118P00017500 P 11/18/16 17.5 1.90 2.10
ZUMZ 161118P00020000 P 11/18/16 20.0 3.40 4.50
ZUMZ 161118P00022500 P 11/18/16 22.5 5.00 6.80
ZUMZ 161118P00025000 P 11/18/16 25.0 7.00 9.10
ZUMZ 161118P00030000 P 11/18/16 30.0 12.60 14.00
ZUMZ 161118P00035000 P 11/18/16 35.0 17.90 19.00
ZUMZ 170217C00002500 C 02/17/17 2.5 13.40 15.00
ZUMZ 170217C00005000 C 02/17/17 5.0 9.50 14.00
ZUMZ 170217C00007500 C 02/17/17 7.5 8.00 11.10
ZUMZ 170217C00010000 C 02/17/17 10.0 6.20 9.20
ZUMZ 170217C00012500 C 02/17/17 12.5 4.10 5.70
ZUMZ 170217C00015000 C 02/17/17 15.0 2.50 3.80
ZUMZ 170217C00017500 C 02/17/17 17.5 1.75 2.25
ZUMZ 170217C00020000 C 02/17/17 20.0 0.80 1.30
ZUMZ 170217C00022500 C 02/17/17 22.5 0.15 1.35
ZUMZ 170217C00025000 C 02/17/17 25.0 0.05 0.75
ZUMZ 170217C00030000 C 02/17/17 30.0 0.00 0.45
ZUMZ 170217P00002500 P 02/17/17 2.5 0.00 0.40
ZUMZ 170217P00005000 P 02/17/17 5.0 0.00 0.40
ZUMZ 170217P00007500 P 02/17/17 7.5 0.00 0.50
ZUMZ 170217P00010000 P 02/17/17 10.0 0.15 0.65
ZUMZ 170217P00012500 P 02/17/17 12.5 0.15 1.00
ZUMZ 170217P00015000 P 02/17/17 15.0 1.15 1.60
ZUMZ 170217P00017500 P 02/17/17 17.5 2.45 3.10
ZUMZ 170217P00020000 P 02/17/17 20.0 4.00 5.20
ZUMZ 170217P00022500 P 02/17/17 22.5 5.00 7.30
ZUMZ 170217P00025000 P 02/17/17 25.0 7.30 9.50
ZUMZ 170217P00030000 P 02/17/17 30.0 12.60 14.20

OPRA data is delayed 15 minutes.