Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Zumiez Inc (ZUMZ)
As of Jul 6 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150717C00015000 C 07/17/15 15.0 11.30 12.40
ZUMZ 150717C00017500 C 07/17/15 17.5 8.80 10.00
ZUMZ 150717C00020000 C 07/17/15 20.0 6.30 7.40
ZUMZ 150717C00022500 C 07/17/15 22.5 3.80 4.80
ZUMZ 150717C00025000 C 07/17/15 25.0 1.70 2.30
ZUMZ 150717C00030000 C 07/17/15 30.0 0.00 0.25
ZUMZ 150717C00035000 C 07/17/15 35.0 0.00 0.40
ZUMZ 150717C00040000 C 07/17/15 40.0 0.00 0.40
ZUMZ 150717C00045000 C 07/17/15 45.0 0.00 0.40
ZUMZ 150717P00015000 P 07/17/15 15.0 0.00 0.40
ZUMZ 150717P00017500 P 07/17/15 17.5 0.00 0.40
ZUMZ 150717P00020000 P 07/17/15 20.0 0.00 0.40
ZUMZ 150717P00022500 P 07/17/15 22.5 0.00 0.15
ZUMZ 150717P00025000 P 07/17/15 25.0 0.00 0.45
ZUMZ 150717P00030000 P 07/17/15 30.0 2.80 3.80
ZUMZ 150717P00035000 P 07/17/15 35.0 7.60 8.70
ZUMZ 150717P00040000 P 07/17/15 40.0 12.60 13.70
ZUMZ 150717P00045000 P 07/17/15 45.0 17.60 18.70
ZUMZ 150821C00015000 C 08/21/15 15.0 11.30 12.40
ZUMZ 150821C00017500 C 08/21/15 17.5 8.80 9.90
ZUMZ 150821C00020000 C 08/21/15 20.0 6.40 7.30
ZUMZ 150821C00022500 C 08/21/15 22.5 4.10 4.90
ZUMZ 150821C00025000 C 08/21/15 25.0 2.30 2.55
ZUMZ 150821C00030000 C 08/21/15 30.0 0.25 0.40
ZUMZ 150821C00035000 C 08/21/15 35.0 0.00 0.30
ZUMZ 150821C00040000 C 08/21/15 40.0 0.00 0.40
ZUMZ 150821C00045000 C 08/21/15 45.0 0.00 0.40
ZUMZ 150821C00050000 C 08/21/15 50.0 0.00 0.40
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 0.40
ZUMZ 150821P00015000 P 08/21/15 15.0 0.00 0.40
ZUMZ 150821P00017500 P 08/21/15 17.5 0.00 0.45
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 0.45
ZUMZ 150821P00022500 P 08/21/15 22.5 0.10 0.50
ZUMZ 150821P00025000 P 08/21/15 25.0 0.55 0.75
ZUMZ 150821P00030000 P 08/21/15 30.0 3.10 4.00
ZUMZ 150821P00035000 P 08/21/15 35.0 7.70 8.80
ZUMZ 150821P00040000 P 08/21/15 40.0 12.70 13.70
ZUMZ 150821P00045000 P 08/21/15 45.0 17.60 19.00
ZUMZ 150821P00050000 P 08/21/15 50.0 22.60 24.20
ZUMZ 150821P00055000 P 08/21/15 55.0 27.60 28.70
ZUMZ 151120C00015000 C 11/20/15 15.0 11.40 12.40
ZUMZ 151120C00017500 C 11/20/15 17.5 9.00 10.10
ZUMZ 151120C00020000 C 11/20/15 20.0 6.90 7.60
ZUMZ 151120C00022500 C 11/20/15 22.5 5.00 5.70
ZUMZ 151120C00025000 C 11/20/15 25.0 2.90 3.70
ZUMZ 151120C00030000 C 11/20/15 30.0 1.05 1.40
ZUMZ 151120C00035000 C 11/20/15 35.0 0.10 0.45
ZUMZ 151120C00040000 C 11/20/15 40.0 0.00 0.20
ZUMZ 151120C00045000 C 11/20/15 45.0 0.00 0.50
ZUMZ 151120C00050000 C 11/20/15 50.0 0.00 0.50
ZUMZ 151120C00055000 C 11/20/15 55.0 0.00 0.50
ZUMZ 151120P00015000 P 11/20/15 15.0 0.00 0.50
ZUMZ 151120P00017500 P 11/20/15 17.5 0.00 0.50
ZUMZ 151120P00020000 P 11/20/15 20.0 0.10 0.70
ZUMZ 151120P00022500 P 11/20/15 22.5 0.65 0.85
ZUMZ 151120P00025000 P 11/20/15 25.0 1.45 1.65
ZUMZ 151120P00030000 P 11/20/15 30.0 4.00 4.90
ZUMZ 151120P00035000 P 11/20/15 35.0 8.10 9.10
ZUMZ 151120P00040000 P 11/20/15 40.0 12.70 13.80
ZUMZ 151120P00045000 P 11/20/15 45.0 17.60 18.80
ZUMZ 151120P00050000 P 11/20/15 50.0 22.60 23.80
ZUMZ 151120P00055000 P 11/20/15 55.0 27.60 28.70
ZUMZ 160219C00012500 C 02/19/16 12.5 13.70 15.00
ZUMZ 160219C00015000 C 02/19/16 15.0 11.30 12.80
ZUMZ 160219C00017500 C 02/19/16 17.5 9.00 10.50
ZUMZ 160219C00020000 C 02/19/16 20.0 6.90 8.40
ZUMZ 160219C00022500 C 02/19/16 22.5 4.90 6.40
ZUMZ 160219C00025000 C 02/19/16 25.0 3.80 4.40
ZUMZ 160219C00030000 C 02/19/16 30.0 1.65 2.05
ZUMZ 160219C00035000 C 02/19/16 35.0 0.20 1.25
ZUMZ 160219P00012500 P 02/19/16 12.5 0.00 0.50
ZUMZ 160219P00015000 P 02/19/16 15.0 0.00 0.50
ZUMZ 160219P00017500 P 02/19/16 17.5 0.05 1.25
ZUMZ 160219P00020000 P 02/19/16 20.0 0.30 1.10
ZUMZ 160219P00022500 P 02/19/16 22.5 1.10 1.70
ZUMZ 160219P00025000 P 02/19/16 25.0 2.05 2.40
ZUMZ 160219P00030000 P 02/19/16 30.0 4.70 5.40
ZUMZ 160219P00035000 P 02/19/16 35.0 8.10 9.50

OPRA data is delayed 15 minutes.