Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zumiez Inc (ZUMZ)
As of Sep 20 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 191018C00012500 C Oct 18, 2019 12.5 17.80 20.60
ZUMZ 191018C00015000 C Oct 18, 2019 15.0 15.40 18.20
ZUMZ 191018C00017500 C Oct 18, 2019 17.5 12.90 14.60
ZUMZ 191018C00020000 C Oct 18, 2019 20.0 10.00 11.80
ZUMZ 191018C00022500 C Oct 18, 2019 22.5 8.00 9.20
ZUMZ 191018C00025000 C Oct 18, 2019 25.0 5.60 7.10
ZUMZ 191018C00030000 C Oct 18, 2019 30.0 1.80 2.15
ZUMZ 191018C00035000 C Oct 18, 2019 35.0 0.20 0.55
ZUMZ 191018C00040000 C Oct 18, 2019 40.0 0.00 0.15
ZUMZ 191018C00045000 C Oct 18, 2019 45.0 0.00 0.85
ZUMZ 191018P00012500 P Oct 18, 2019 12.5 0.00 0.85
ZUMZ 191018P00015000 P Oct 18, 2019 15.0 0.00 0.65
ZUMZ 191018P00017500 P Oct 18, 2019 17.5 0.00 0.10
ZUMZ 191018P00020000 P Oct 18, 2019 20.0 0.00 0.85
ZUMZ 191018P00022500 P Oct 18, 2019 22.5 0.00 0.20
ZUMZ 191018P00025000 P Oct 18, 2019 25.0 0.05 0.20
ZUMZ 191018P00030000 P Oct 18, 2019 30.0 1.05 1.25
ZUMZ 191018P00035000 P Oct 18, 2019 35.0 4.00 5.00
ZUMZ 191018P00040000 P Oct 18, 2019 40.0 8.80 9.90
ZUMZ 191018P00045000 P Oct 18, 2019 45.0 14.00 14.80
ZUMZ 191115C00012500 C Nov 15, 2019 12.5 17.90 20.70
ZUMZ 191115C00015000 C Nov 15, 2019 15.0 15.40 17.90
ZUMZ 191115C00017500 C Nov 15, 2019 17.5 13.00 15.70
ZUMZ 191115C00020000 C Nov 15, 2019 20.0 10.40 12.80
ZUMZ 191115C00022500 C Nov 15, 2019 22.5 8.00 10.00
ZUMZ 191115C00025000 C Nov 15, 2019 25.0 5.90 6.70
ZUMZ 191115C00030000 C Nov 15, 2019 30.0 2.35 2.90
ZUMZ 191115C00035000 C Nov 15, 2019 35.0 0.60 0.90
ZUMZ 191115C00040000 C Nov 15, 2019 40.0 0.10 0.35
ZUMZ 191115P00012500 P Nov 15, 2019 12.5 0.00 0.30
ZUMZ 191115P00015000 P Nov 15, 2019 15.0 0.00 0.40
ZUMZ 191115P00017500 P Nov 15, 2019 17.5 0.00 0.70
ZUMZ 191115P00020000 P Nov 15, 2019 20.0 0.00 0.25
ZUMZ 191115P00022500 P Nov 15, 2019 22.5 0.05 0.45
ZUMZ 191115P00025000 P Nov 15, 2019 25.0 0.20 0.60
ZUMZ 191115P00030000 P Nov 15, 2019 30.0 1.65 1.90
ZUMZ 191115P00035000 P Nov 15, 2019 35.0 4.80 5.10
ZUMZ 191115P00040000 P Nov 15, 2019 40.0 8.90 9.80
ZUMZ 191220C00025000 C Dec 20, 2019 25.0 6.50 7.40
ZUMZ 191220C00030000 C Dec 20, 2019 30.0 3.30 3.80
ZUMZ 191220C00035000 C Dec 20, 2019 35.0 1.40 1.75
ZUMZ 191220C00040000 C Dec 20, 2019 40.0 0.55 0.85
ZUMZ 191220C00045000 C Dec 20, 2019 45.0 0.15 0.35
ZUMZ 191220P00025000 P Dec 20, 2019 25.0 0.90 1.10
ZUMZ 191220P00030000 P Dec 20, 2019 30.0 2.55 2.85
ZUMZ 191220P00035000 P Dec 20, 2019 35.0 5.50 6.10
ZUMZ 191220P00040000 P Dec 20, 2019 40.0 9.50 10.20
ZUMZ 191220P00045000 P Dec 20, 2019 45.0 12.80 16.30
ZUMZ 200221C00012500 C Feb 21, 2020 12.5 17.50 19.10
ZUMZ 200221C00015000 C Feb 21, 2020 15.0 15.60 16.70
ZUMZ 200221C00017500 C Feb 21, 2020 17.5 13.30 14.20
ZUMZ 200221C00020000 C Feb 21, 2020 20.0 11.10 11.90
ZUMZ 200221C00022500 C Feb 21, 2020 22.5 8.80 10.00
ZUMZ 200221C00025000 C Feb 21, 2020 25.0 7.20 7.80
ZUMZ 200221C00030000 C Feb 21, 2020 30.0 4.10 4.70
ZUMZ 200221C00035000 C Feb 21, 2020 35.0 2.30 2.45
ZUMZ 200221C00040000 C Feb 21, 2020 40.0 0.95 1.35
ZUMZ 200221P00012500 P Feb 21, 2020 12.5 0.00 0.85
ZUMZ 200221P00015000 P Feb 21, 2020 15.0 0.00 1.30
ZUMZ 200221P00017500 P Feb 21, 2020 17.5 0.00 0.75
ZUMZ 200221P00020000 P Feb 21, 2020 20.0 0.35 0.60
ZUMZ 200221P00022500 P Feb 21, 2020 22.5 0.75 1.10
ZUMZ 200221P00025000 P Feb 21, 2020 25.0 1.30 1.60
ZUMZ 200221P00030000 P Feb 21, 2020 30.0 3.10 3.50
ZUMZ 200221P00035000 P Feb 21, 2020 35.0 6.00 6.60
ZUMZ 200221P00040000 P Feb 21, 2020 40.0 9.90 10.40
OPRA data is delayed 15 minutes.