Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Zumiez Inc (ZUMZ)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150220C00015000 C 02/20/15 15.0 21.80 23.30
ZUMZ 150220C00017500 C 02/20/15 17.5 18.00 22.40
ZUMZ 150220C00020000 C 02/20/15 20.0 16.80 18.30
ZUMZ 150220C00022500 C 02/20/15 22.5 14.10 15.80
ZUMZ 150220C00025000 C 02/20/15 25.0 11.80 13.30
ZUMZ 150220C00030000 C 02/20/15 30.0 6.90 8.30
ZUMZ 150220C00035000 C 02/20/15 35.0 2.65 3.50
ZUMZ 150220C00040000 C 02/20/15 40.0 0.35 0.60
ZUMZ 150220C00045000 C 02/20/15 45.0 0.00 0.50
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.55
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.50
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.40
ZUMZ 150220P00022500 P 02/20/15 22.5 0.00 0.30
ZUMZ 150220P00025000 P 02/20/15 25.0 0.00 0.50
ZUMZ 150220P00030000 P 02/20/15 30.0 0.00 0.05
ZUMZ 150220P00035000 P 02/20/15 35.0 0.45 0.65
ZUMZ 150220P00040000 P 02/20/15 40.0 2.40 3.30
ZUMZ 150220P00045000 P 02/20/15 45.0 5.50 8.00
ZUMZ 150320C00020000 C 03/20/15 20.0 16.90 19.80
ZUMZ 150320C00022500 C 03/20/15 22.5 13.30 17.20
ZUMZ 150320C00025000 C 03/20/15 25.0 11.20 14.80
ZUMZ 150320C00030000 C 03/20/15 30.0 7.10 10.20
ZUMZ 150320C00035000 C 03/20/15 35.0 3.50 5.30
ZUMZ 150320C00040000 C 03/20/15 40.0 1.15 1.50
ZUMZ 150320C00045000 C 03/20/15 45.0 0.25 0.80
ZUMZ 150320C00050000 C 03/20/15 50.0 0.00 0.50
ZUMZ 150320C00055000 C 03/20/15 55.0 0.00 0.45
ZUMZ 150320P00020000 P 03/20/15 20.0 0.00 0.50
ZUMZ 150320P00022500 P 03/20/15 22.5 0.00 0.50
ZUMZ 150320P00025000 P 03/20/15 25.0 0.00 0.50
ZUMZ 150320P00030000 P 03/20/15 30.0 0.00 0.45
ZUMZ 150320P00035000 P 03/20/15 35.0 1.10 1.50
ZUMZ 150320P00040000 P 03/20/15 40.0 3.60 4.20
ZUMZ 150320P00045000 P 03/20/15 45.0 6.20 8.30
ZUMZ 150320P00050000 P 03/20/15 50.0 10.40 13.70
ZUMZ 150320P00055000 P 03/20/15 55.0 15.30 18.10
ZUMZ 150515C00015000 C 05/15/15 15.0 21.20 24.80
ZUMZ 150515C00017500 C 05/15/15 17.5 18.50 22.20
ZUMZ 150515C00020000 C 05/15/15 20.0 15.70 19.80
ZUMZ 150515C00022500 C 05/15/15 22.5 13.70 17.40
ZUMZ 150515C00025000 C 05/15/15 25.0 11.60 15.00
ZUMZ 150515C00030000 C 05/15/15 30.0 7.50 10.50
ZUMZ 150515C00035000 C 05/15/15 35.0 4.40 4.80
ZUMZ 150515C00040000 C 05/15/15 40.0 2.10 2.35
ZUMZ 150515C00045000 C 05/15/15 45.0 0.80 1.15
ZUMZ 150515C00050000 C 05/15/15 50.0 0.00 2.15
ZUMZ 150515C00055000 C 05/15/15 55.0 0.05 0.35
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.50
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.50
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 1.70
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 0.50
ZUMZ 150515P00025000 P 05/15/15 25.0 0.05 0.30
ZUMZ 150515P00030000 P 05/15/15 30.0 0.50 0.85
ZUMZ 150515P00035000 P 05/15/15 35.0 1.80 2.35
ZUMZ 150515P00040000 P 05/15/15 40.0 4.60 5.00
ZUMZ 150515P00045000 P 05/15/15 45.0 5.80 9.20
ZUMZ 150515P00050000 P 05/15/15 50.0 10.10 13.60
ZUMZ 150515P00055000 P 05/15/15 55.0 15.40 18.30
ZUMZ 150821C00020000 C 08/21/15 20.0 16.10 19.90
ZUMZ 150821C00022500 C 08/21/15 22.5 13.40 17.50
ZUMZ 150821C00025000 C 08/21/15 25.0 11.60 15.40
ZUMZ 150821C00030000 C 08/21/15 30.0 8.00 11.20
ZUMZ 150821C00035000 C 08/21/15 35.0 5.30 7.00
ZUMZ 150821C00040000 C 08/21/15 40.0 3.00 4.50
ZUMZ 150821C00045000 C 08/21/15 45.0 1.45 4.10
ZUMZ 150821C00050000 C 08/21/15 50.0 0.70 3.10
ZUMZ 150821C00055000 C 08/21/15 55.0 0.30 0.85
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 1.00
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 1.95
ZUMZ 150821P00025000 P 08/21/15 25.0 0.20 0.65
ZUMZ 150821P00030000 P 08/21/15 30.0 0.00 2.95
ZUMZ 150821P00035000 P 08/21/15 35.0 1.05 4.60
ZUMZ 150821P00040000 P 08/21/15 40.0 4.70 6.00
ZUMZ 150821P00045000 P 08/21/15 45.0 6.90 9.80
ZUMZ 150821P00050000 P 08/21/15 50.0 10.70 15.00
ZUMZ 150821P00055000 P 08/21/15 55.0 15.60 18.80

OPRA data is delayed 15 minutes.