Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zumiez Inc (ZUMZ)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 171215C00002500 C Dec 15, 2017 2.5 16.10 16.90
ZUMZ 171215C00005000 C Dec 15, 2017 5.0 13.80 14.20
ZUMZ 171215C00007500 C Dec 15, 2017 7.5 10.90 11.70
ZUMZ 171215C00010000 C Dec 15, 2017 10.0 8.70 9.10
ZUMZ 171215C00012500 C Dec 15, 2017 12.5 6.20 6.80
ZUMZ 171215C00015000 C Dec 15, 2017 15.0 4.00 4.40
ZUMZ 171215C00017500 C Dec 15, 2017 17.5 1.95 2.30
ZUMZ 171215C00020000 C Dec 15, 2017 20.0 0.80 0.95
ZUMZ 171215C00022500 C Dec 15, 2017 22.5 0.20 0.35
ZUMZ 171215C00025000 C Dec 15, 2017 25.0 0.00 0.15
ZUMZ 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
ZUMZ 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
ZUMZ 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
ZUMZ 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
ZUMZ 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
ZUMZ 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
ZUMZ 171215P00012500 P Dec 15, 2017 12.5 0.00 0.10
ZUMZ 171215P00015000 P Dec 15, 2017 15.0 0.15 0.25
ZUMZ 171215P00017500 P Dec 15, 2017 17.5 0.65 0.80
ZUMZ 171215P00020000 P Dec 15, 2017 20.0 1.80 2.05
ZUMZ 171215P00022500 P Dec 15, 2017 22.5 3.70 4.00
ZUMZ 171215P00025000 P Dec 15, 2017 25.0 5.80 6.60
ZUMZ 171215P00030000 P Dec 15, 2017 30.0 10.80 11.20
ZUMZ 171215P00035000 P Dec 15, 2017 35.0 15.60 16.20
ZUMZ 180216C00002500 C Feb 16, 2018 2.5 15.80 16.90
ZUMZ 180216C00005000 C Feb 16, 2018 5.0 13.40 14.30
ZUMZ 180216C00007500 C Feb 16, 2018 7.5 11.20 11.70
ZUMZ 180216C00010000 C Feb 16, 2018 10.0 8.40 9.40
ZUMZ 180216C00012500 C Feb 16, 2018 12.5 6.60 6.90
ZUMZ 180216C00015000 C Feb 16, 2018 15.0 4.30 4.80
ZUMZ 180216C00017500 C Feb 16, 2018 17.5 2.70 3.00
ZUMZ 180216C00020000 C Feb 16, 2018 20.0 1.45 1.70
ZUMZ 180216C00022500 C Feb 16, 2018 22.5 0.70 0.90
ZUMZ 180216C00025000 C Feb 16, 2018 25.0 0.30 0.45
ZUMZ 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
ZUMZ 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
ZUMZ 180216P00007500 P Feb 16, 2018 7.5 0.00 0.05
ZUMZ 180216P00010000 P Feb 16, 2018 10.0 0.00 0.15
ZUMZ 180216P00012500 P Feb 16, 2018 12.5 0.15 0.30
ZUMZ 180216P00015000 P Feb 16, 2018 15.0 0.50 0.65
ZUMZ 180216P00017500 P Feb 16, 2018 17.5 1.20 1.50
ZUMZ 180216P00020000 P Feb 16, 2018 20.0 2.45 2.80
ZUMZ 180216P00022500 P Feb 16, 2018 22.5 4.10 4.60
ZUMZ 180216P00025000 P Feb 16, 2018 25.0 6.20 6.80
ZUMZ 180518C00002500 C May 18, 2018 2.5 15.70 17.40
ZUMZ 180518C00005000 C May 18, 2018 5.0 13.70 14.50
ZUMZ 180518C00007500 C May 18, 2018 7.5 11.10 11.90
ZUMZ 180518C00010000 C May 18, 2018 10.0 9.10 9.60
ZUMZ 180518C00012500 C May 18, 2018 12.5 6.90 7.40
ZUMZ 180518C00015000 C May 18, 2018 15.0 5.10 5.40
ZUMZ 180518C00017500 C May 18, 2018 17.5 3.40 3.90
ZUMZ 180518C00020000 C May 18, 2018 20.0 2.40 2.65
ZUMZ 180518C00022500 C May 18, 2018 22.5 1.55 1.75
ZUMZ 180518C00025000 C May 18, 2018 25.0 0.95 1.15
ZUMZ 180518C00030000 C May 18, 2018 30.0 0.35 0.55
ZUMZ 180518P00002500 P May 18, 2018 2.5 0.00 0.05
ZUMZ 180518P00005000 P May 18, 2018 5.0 0.00 0.10
ZUMZ 180518P00007500 P May 18, 2018 7.5 0.00 0.15
ZUMZ 180518P00010000 P May 18, 2018 10.0 0.20 0.30
ZUMZ 180518P00012500 P May 18, 2018 12.5 0.50 0.65
ZUMZ 180518P00015000 P May 18, 2018 15.0 1.10 1.25
ZUMZ 180518P00017500 P May 18, 2018 17.5 1.95 2.20
ZUMZ 180518P00020000 P May 18, 2018 20.0 3.20 3.50
ZUMZ 180518P00022500 P May 18, 2018 22.5 4.80 5.40
ZUMZ 180518P00025000 P May 18, 2018 25.0 6.70 7.10
ZUMZ 180518P00030000 P May 18, 2018 30.0 11.10 11.50
OPRA data is delayed 15 minutes.