Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Zumiez Inc (ZUMZ)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150320C00020000 C 03/20/15 20.0 17.60 18.80
ZUMZ 150320C00022500 C 03/20/15 22.5 14.00 17.40
ZUMZ 150320C00025000 C 03/20/15 25.0 11.40 14.90
ZUMZ 150320C00030000 C 03/20/15 30.0 7.70 8.90
ZUMZ 150320C00035000 C 03/20/15 35.0 2.70 4.60
ZUMZ 150320C00040000 C 03/20/15 40.0 0.75 1.05
ZUMZ 150320C00045000 C 03/20/15 45.0 0.00 0.45
ZUMZ 150320C00050000 C 03/20/15 50.0 0.00 0.40
ZUMZ 150320C00055000 C 03/20/15 55.0 0.00 0.40
ZUMZ 150320P00020000 P 03/20/15 20.0 0.00 0.40
ZUMZ 150320P00022500 P 03/20/15 22.5 0.00 0.40
ZUMZ 150320P00025000 P 03/20/15 25.0 0.00 0.40
ZUMZ 150320P00030000 P 03/20/15 30.0 0.00 0.40
ZUMZ 150320P00035000 P 03/20/15 35.0 0.40 0.75
ZUMZ 150320P00040000 P 03/20/15 40.0 2.55 2.90
ZUMZ 150320P00045000 P 03/20/15 45.0 6.30 7.50
ZUMZ 150320P00050000 P 03/20/15 50.0 11.00 13.60
ZUMZ 150320P00055000 P 03/20/15 55.0 15.10 18.80
ZUMZ 150417C00020000 C 04/17/15 20.0 17.70 18.80
ZUMZ 150417C00022500 C 04/17/15 22.5 15.00 17.00
ZUMZ 150417C00025000 C 04/17/15 25.0 12.30 14.00
ZUMZ 150417C00030000 C 04/17/15 30.0 7.80 9.00
ZUMZ 150417C00035000 C 04/17/15 35.0 3.70 4.90
ZUMZ 150417C00040000 C 04/17/15 40.0 1.25 1.55
ZUMZ 150417C00045000 C 04/17/15 45.0 0.10 0.50
ZUMZ 150417C00050000 C 04/17/15 50.0 0.00 0.40
ZUMZ 150417C00055000 C 04/17/15 55.0 0.00 0.40
ZUMZ 150417P00020000 P 04/17/15 20.0 0.00 0.40
ZUMZ 150417P00022500 P 04/17/15 22.5 0.00 0.40
ZUMZ 150417P00025000 P 04/17/15 25.0 0.00 0.40
ZUMZ 150417P00030000 P 04/17/15 30.0 0.10 0.50
ZUMZ 150417P00035000 P 04/17/15 35.0 0.80 1.10
ZUMZ 150417P00040000 P 04/17/15 40.0 3.00 3.40
ZUMZ 150417P00045000 P 04/17/15 45.0 6.30 8.10
ZUMZ 150417P00050000 P 04/17/15 50.0 10.20 13.40
ZUMZ 150417P00055000 P 04/17/15 55.0 16.20 17.40
ZUMZ 150515C00015000 C 05/15/15 15.0 22.50 23.90
ZUMZ 150515C00017500 C 05/15/15 17.5 18.90 22.50
ZUMZ 150515C00020000 C 05/15/15 20.0 17.00 19.00
ZUMZ 150515C00022500 C 05/15/15 22.5 15.00 17.00
ZUMZ 150515C00025000 C 05/15/15 25.0 12.00 14.00
ZUMZ 150515C00030000 C 05/15/15 30.0 8.00 9.20
ZUMZ 150515C00035000 C 05/15/15 35.0 4.30 4.70
ZUMZ 150515C00040000 C 05/15/15 40.0 1.65 1.95
ZUMZ 150515C00045000 C 05/15/15 45.0 0.50 0.80
ZUMZ 150515C00050000 C 05/15/15 50.0 0.05 0.50
ZUMZ 150515C00055000 C 05/15/15 55.0 0.00 0.45
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.40
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.40
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.40
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 0.40
ZUMZ 150515P00025000 P 05/15/15 25.0 0.00 0.50
ZUMZ 150515P00030000 P 05/15/15 30.0 0.15 0.60
ZUMZ 150515P00035000 P 05/15/15 35.0 1.20 1.45
ZUMZ 150515P00040000 P 05/15/15 40.0 3.40 3.80
ZUMZ 150515P00045000 P 05/15/15 45.0 6.80 9.50
ZUMZ 150515P00050000 P 05/15/15 50.0 11.30 12.50
ZUMZ 150515P00055000 P 05/15/15 55.0 16.20 17.40
ZUMZ 150821C00020000 C 08/21/15 20.0 16.40 20.00
ZUMZ 150821C00022500 C 08/21/15 22.5 14.20 17.90
ZUMZ 150821C00025000 C 08/21/15 25.0 12.20 15.50
ZUMZ 150821C00030000 C 08/21/15 30.0 8.70 9.90
ZUMZ 150821C00035000 C 08/21/15 35.0 5.40 5.90
ZUMZ 150821C00040000 C 08/21/15 40.0 2.80 3.40
ZUMZ 150821C00045000 C 08/21/15 45.0 1.30 1.80
ZUMZ 150821C00050000 C 08/21/15 50.0 0.40 1.10
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 0.85
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 0.70
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 0.80
ZUMZ 150821P00025000 P 08/21/15 25.0 0.00 0.45
ZUMZ 150821P00030000 P 08/21/15 30.0 0.75 1.25
ZUMZ 150821P00035000 P 08/21/15 35.0 2.05 2.55
ZUMZ 150821P00040000 P 08/21/15 40.0 4.50 5.10
ZUMZ 150821P00045000 P 08/21/15 45.0 8.00 8.60
ZUMZ 150821P00050000 P 08/21/15 50.0 10.40 14.60
ZUMZ 150821P00055000 P 08/21/15 55.0 15.10 19.40

OPRA data is delayed 15 minutes.