Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zumiez Inc (ZUMZ)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150117C00017500 C 01/17/15 17.5 18.30 22.20
ZUMZ 150117C00020000 C 01/17/15 20.0 15.70 19.60
ZUMZ 150117C00022500 C 01/17/15 22.5 13.10 17.20
ZUMZ 150117C00025000 C 01/17/15 25.0 10.40 14.60
ZUMZ 150117C00030000 C 01/17/15 30.0 5.90 9.80
ZUMZ 150117C00035000 C 01/17/15 35.0 2.60 3.60
ZUMZ 150117C00040000 C 01/17/15 40.0 0.50 0.70
ZUMZ 150117C00045000 C 01/17/15 45.0 0.00 0.40
ZUMZ 150117C00050000 C 01/17/15 50.0 0.00 0.25
ZUMZ 150117P00017500 P 01/17/15 17.5 0.00 0.25
ZUMZ 150117P00020000 P 01/17/15 20.0 0.00 0.50
ZUMZ 150117P00022500 P 01/17/15 22.5 0.00 0.50
ZUMZ 150117P00025000 P 01/17/15 25.0 0.00 0.50
ZUMZ 150117P00030000 P 01/17/15 30.0 0.00 0.50
ZUMZ 150117P00035000 P 01/17/15 35.0 0.45 0.70
ZUMZ 150117P00040000 P 01/17/15 40.0 2.55 3.60
ZUMZ 150117P00045000 P 01/17/15 45.0 5.50 9.30
ZUMZ 150117P00050000 P 01/17/15 50.0 10.30 14.30
ZUMZ 150220C00015000 C 02/20/15 15.0 20.90 24.40
ZUMZ 150220C00017500 C 02/20/15 17.5 17.80 22.20
ZUMZ 150220C00020000 C 02/20/15 20.0 15.80 19.60
ZUMZ 150220C00022500 C 02/20/15 22.5 13.40 17.10
ZUMZ 150220C00025000 C 02/20/15 25.0 10.90 14.60
ZUMZ 150220C00030000 C 02/20/15 30.0 7.20 8.80
ZUMZ 150220C00035000 C 02/20/15 35.0 3.70 4.20
ZUMZ 150220C00040000 C 02/20/15 40.0 1.25 1.40
ZUMZ 150220C00045000 C 02/20/15 45.0 0.20 0.65
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.50
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.50
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.50
ZUMZ 150220P00022500 P 02/20/15 22.5 0.00 0.50
ZUMZ 150220P00025000 P 02/20/15 25.0 0.00 0.50
ZUMZ 150220P00030000 P 02/20/15 30.0 0.10 0.55
ZUMZ 150220P00035000 P 02/20/15 35.0 1.10 1.35
ZUMZ 150220P00040000 P 02/20/15 40.0 3.50 3.90
ZUMZ 150220P00045000 P 02/20/15 45.0 7.10 8.40
ZUMZ 150515C00015000 C 05/15/15 15.0 20.70 24.60
ZUMZ 150515C00017500 C 05/15/15 17.5 17.90 22.50
ZUMZ 150515C00020000 C 05/15/15 20.0 15.40 19.70
ZUMZ 150515C00022500 C 05/15/15 22.5 13.00 17.50
ZUMZ 150515C00025000 C 05/15/15 25.0 11.20 15.20
ZUMZ 150515C00030000 C 05/15/15 30.0 7.00 10.10
ZUMZ 150515C00035000 C 05/15/15 35.0 4.80 5.60
ZUMZ 150515C00040000 C 05/15/15 40.0 2.70 2.95
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.40
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 1.20
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.50
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 0.50
ZUMZ 150515P00025000 P 05/15/15 25.0 0.10 0.60
ZUMZ 150515P00030000 P 05/15/15 30.0 0.75 2.00
ZUMZ 150515P00035000 P 05/15/15 35.0 2.20 2.65
ZUMZ 150515P00040000 P 05/15/15 40.0 4.80 5.20
ZUMZ 150821C00020000 C 08/21/15 20.0 15.70 19.80
ZUMZ 150821C00022500 C 08/21/15 22.5 13.30 17.70
ZUMZ 150821C00025000 C 08/21/15 25.0 11.20 15.40
ZUMZ 150821C00030000 C 08/21/15 30.0 7.30 11.40
ZUMZ 150821C00035000 C 08/21/15 35.0 4.00 8.20
ZUMZ 150821C00040000 C 08/21/15 40.0 2.50 5.90
ZUMZ 150821C00045000 C 08/21/15 45.0 0.15 4.80
ZUMZ 150821C00050000 C 08/21/15 50.0 0.35 4.80
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 4.80
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 4.70
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 4.80
ZUMZ 150821P00025000 P 08/21/15 25.0 0.00 4.80
ZUMZ 150821P00030000 P 08/21/15 30.0 0.00 4.80
ZUMZ 150821P00035000 P 08/21/15 35.0 1.30 5.80
ZUMZ 150821P00040000 P 08/21/15 40.0 4.00 8.40
ZUMZ 150821P00045000 P 08/21/15 45.0 7.70 11.80
ZUMZ 150821P00050000 P 08/21/15 50.0 11.70 15.80
ZUMZ 150821P00055000 P 08/21/15 55.0 16.20 20.20

OPRA data is delayed 15 minutes.