Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Zumiez Inc (ZUMZ)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 161216C00012500 C 12/16/16 12.5 11.90 12.70
ZUMZ 161216C00015000 C 12/16/16 15.0 9.40 10.20
ZUMZ 161216C00017500 C 12/16/16 17.5 7.00 7.70
ZUMZ 161216C00020000 C 12/16/16 20.0 4.50 5.40
ZUMZ 161216C00022500 C 12/16/16 22.5 2.25 2.55
ZUMZ 161216C00025000 C 12/16/16 25.0 0.65 0.85
ZUMZ 161216C00030000 C 12/16/16 30.0 0.00 0.10
ZUMZ 161216P00012500 P 12/16/16 12.5 0.00 0.05
ZUMZ 161216P00015000 P 12/16/16 15.0 0.00 0.25
ZUMZ 161216P00017500 P 12/16/16 17.5 0.00 0.05
ZUMZ 161216P00020000 P 12/16/16 20.0 0.00 0.10
ZUMZ 161216P00022500 P 12/16/16 22.5 0.10 0.30
ZUMZ 161216P00025000 P 12/16/16 25.0 1.00 1.15
ZUMZ 161216P00030000 P 12/16/16 30.0 4.70 5.70
ZUMZ 170120C00012500 C 01/20/17 12.5 11.90 12.80
ZUMZ 170120C00015000 C 01/20/17 15.0 9.20 10.40
ZUMZ 170120C00017500 C 01/20/17 17.5 7.00 7.90
ZUMZ 170120C00020000 C 01/20/17 20.0 4.50 5.50
ZUMZ 170120C00022500 C 01/20/17 22.5 2.70 3.10
ZUMZ 170120C00025000 C 01/20/17 25.0 1.30 1.50
ZUMZ 170120C00030000 C 01/20/17 30.0 0.05 0.30
ZUMZ 170120C00035000 C 01/20/17 35.0 0.00 0.10
ZUMZ 170120P00012500 P 01/20/17 12.5 0.00 0.05
ZUMZ 170120P00015000 P 01/20/17 15.0 0.00 0.05
ZUMZ 170120P00017500 P 01/20/17 17.5 0.05 0.15
ZUMZ 170120P00020000 P 01/20/17 20.0 0.15 0.45
ZUMZ 170120P00022500 P 01/20/17 22.5 0.50 0.75
ZUMZ 170120P00025000 P 01/20/17 25.0 1.60 1.80
ZUMZ 170120P00030000 P 01/20/17 30.0 4.90 6.00
ZUMZ 170120P00035000 P 01/20/17 35.0 10.00 10.70
ZUMZ 170217C00002500 C 02/17/17 2.5 21.90 22.80
ZUMZ 170217C00005000 C 02/17/17 5.0 19.20 20.40
ZUMZ 170217C00007500 C 02/17/17 7.5 16.60 17.90
ZUMZ 170217C00010000 C 02/17/17 10.0 14.40 15.40
ZUMZ 170217C00012500 C 02/17/17 12.5 11.50 12.90
ZUMZ 170217C00015000 C 02/17/17 15.0 9.50 10.40
ZUMZ 170217C00017500 C 02/17/17 17.5 7.20 8.10
ZUMZ 170217C00020000 C 02/17/17 20.0 4.80 5.90
ZUMZ 170217C00022500 C 02/17/17 22.5 3.10 3.50
ZUMZ 170217C00025000 C 02/17/17 25.0 1.70 1.90
ZUMZ 170217C00030000 C 02/17/17 30.0 0.30 0.60
ZUMZ 170217P00002500 P 02/17/17 2.5 0.00 0.20
ZUMZ 170217P00005000 P 02/17/17 5.0 0.00 0.20
ZUMZ 170217P00007500 P 02/17/17 7.5 0.00 0.20
ZUMZ 170217P00010000 P 02/17/17 10.0 0.00 0.20
ZUMZ 170217P00012500 P 02/17/17 12.5 0.00 0.10
ZUMZ 170217P00015000 P 02/17/17 15.0 0.00 0.30
ZUMZ 170217P00017500 P 02/17/17 17.5 0.10 0.35
ZUMZ 170217P00020000 P 02/17/17 20.0 0.30 0.60
ZUMZ 170217P00022500 P 02/17/17 22.5 0.90 1.15
ZUMZ 170217P00025000 P 02/17/17 25.0 2.00 2.20
ZUMZ 170217P00030000 P 02/17/17 30.0 4.90 5.90
ZUMZ 170519C00002500 C 05/19/17 2.5 21.30 23.10
ZUMZ 170519C00005000 C 05/19/17 5.0 19.10 20.50
ZUMZ 170519C00007500 C 05/19/17 7.5 16.30 18.00
ZUMZ 170519C00010000 C 05/19/17 10.0 13.90 15.60
ZUMZ 170519C00012500 C 05/19/17 12.5 12.10 13.20
ZUMZ 170519C00015000 C 05/19/17 15.0 9.40 10.90
ZUMZ 170519C00017500 C 05/19/17 17.5 7.50 8.60
ZUMZ 170519C00020000 C 05/19/17 20.0 5.50 6.70
ZUMZ 170519C00022500 C 05/19/17 22.5 4.00 4.50
ZUMZ 170519C00025000 C 05/19/17 25.0 2.80 3.30
ZUMZ 170519C00030000 C 05/19/17 30.0 1.10 1.55
ZUMZ 170519C00035000 C 05/19/17 35.0 0.00 0.70
ZUMZ 170519P00002500 P 05/19/17 2.5 0.00 0.20
ZUMZ 170519P00005000 P 05/19/17 5.0 0.00 0.20
ZUMZ 170519P00007500 P 05/19/17 7.5 0.00 0.20
ZUMZ 170519P00010000 P 05/19/17 10.0 0.00 0.20
ZUMZ 170519P00012500 P 05/19/17 12.5 0.05 0.30
ZUMZ 170519P00015000 P 05/19/17 15.0 0.15 0.50
ZUMZ 170519P00017500 P 05/19/17 17.5 0.50 0.75
ZUMZ 170519P00020000 P 05/19/17 20.0 0.85 1.25
ZUMZ 170519P00022500 P 05/19/17 22.5 1.80 2.15
ZUMZ 170519P00025000 P 05/19/17 25.0 3.00 3.30
ZUMZ 170519P00030000 P 05/19/17 30.0 5.90 6.70
ZUMZ 170519P00035000 P 05/19/17 35.0 9.80 12.60

OPRA data is delayed 15 minutes.