Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Zumiez Inc (ZUMZ)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 170721C00002500 C 07/21/17 2.5 9.50 9.70
ZUMZ 170721C00005000 C 07/21/17 5.0 7.00 7.30
ZUMZ 170721C00007500 C 07/21/17 7.5 4.50 4.80
ZUMZ 170721C00010000 C 07/21/17 10.0 2.10 2.30
ZUMZ 170721C00012500 C 07/21/17 12.5 0.35 0.55
ZUMZ 170721C00015000 C 07/21/17 15.0 0.00 0.10
ZUMZ 170721C00017500 C 07/21/17 17.5 0.00 0.05
ZUMZ 170721C00020000 C 07/21/17 20.0 0.00 0.05
ZUMZ 170721C00022500 C 07/21/17 22.5 0.00 0.05
ZUMZ 170721C00025000 C 07/21/17 25.0 0.00 0.05
ZUMZ 170721C00030000 C 07/21/17 30.0 0.00 0.05
ZUMZ 170721P00002500 P 07/21/17 2.5 0.00 0.05
ZUMZ 170721P00005000 P 07/21/17 5.0 0.00 0.05
ZUMZ 170721P00007500 P 07/21/17 7.5 0.00 0.05
ZUMZ 170721P00010000 P 07/21/17 10.0 0.05 0.15
ZUMZ 170721P00012500 P 07/21/17 12.5 0.75 0.90
ZUMZ 170721P00015000 P 07/21/17 15.0 2.80 3.00
ZUMZ 170721P00017500 P 07/21/17 17.5 5.20 5.50
ZUMZ 170721P00020000 P 07/21/17 20.0 7.80 8.00
ZUMZ 170721P00022500 P 07/21/17 22.5 10.20 10.50
ZUMZ 170721P00025000 P 07/21/17 25.0 12.70 13.00
ZUMZ 170721P00030000 P 07/21/17 30.0 17.70 18.00
ZUMZ 170818C00010000 C 08/18/17 10.0 2.25 2.45
ZUMZ 170818C00012500 C 08/18/17 12.5 0.70 0.85
ZUMZ 170818C00015000 C 08/18/17 15.0 0.10 0.20
ZUMZ 170818C00017500 C 08/18/17 17.5 0.00 0.05
ZUMZ 170818C00020000 C 08/18/17 20.0 0.00 0.05
ZUMZ 170818C00022500 C 08/18/17 22.5 0.00 0.05
ZUMZ 170818C00025000 C 08/18/17 25.0 0.00 0.05
ZUMZ 170818C00030000 C 08/18/17 30.0 0.00 0.05
ZUMZ 170818C00035000 C 08/18/17 35.0 0.00 0.05
ZUMZ 170818P00010000 P 08/18/17 10.0 0.15 0.30
ZUMZ 170818P00012500 P 08/18/17 12.5 1.05 1.20
ZUMZ 170818P00015000 P 08/18/17 15.0 2.90 3.20
ZUMZ 170818P00017500 P 08/18/17 17.5 5.20 5.50
ZUMZ 170818P00020000 P 08/18/17 20.0 7.70 8.00
ZUMZ 170818P00022500 P 08/18/17 22.5 10.20 10.50
ZUMZ 170818P00025000 P 08/18/17 25.0 12.70 13.00
ZUMZ 170818P00030000 P 08/18/17 30.0 17.70 18.00
ZUMZ 170818P00035000 P 08/18/17 35.0 22.70 23.00
ZUMZ 171117C00002500 C 11/17/17 2.5 9.40 9.80
ZUMZ 171117C00005000 C 11/17/17 5.0 7.00 7.40
ZUMZ 171117C00007500 C 11/17/17 7.5 4.70 5.00
ZUMZ 171117C00010000 C 11/17/17 10.0 2.70 2.95
ZUMZ 171117C00012500 C 11/17/17 12.5 1.25 1.50
ZUMZ 171117C00015000 C 11/17/17 15.0 0.55 0.70
ZUMZ 171117C00017500 C 11/17/17 17.5 0.15 0.30
ZUMZ 171117C00020000 C 11/17/17 20.0 0.05 0.15
ZUMZ 171117C00022500 C 11/17/17 22.5 0.00 0.10
ZUMZ 171117C00025000 C 11/17/17 25.0 0.00 0.05
ZUMZ 171117C00030000 C 11/17/17 30.0 0.00 0.10
ZUMZ 171117C00035000 C 11/17/17 35.0 0.00 0.05
ZUMZ 171117P00002500 P 11/17/17 2.5 0.00 0.05
ZUMZ 171117P00005000 P 11/17/17 5.0 0.00 0.10
ZUMZ 171117P00007500 P 11/17/17 7.5 0.15 0.25
ZUMZ 171117P00010000 P 11/17/17 10.0 0.60 0.75
ZUMZ 171117P00012500 P 11/17/17 12.5 1.70 1.85
ZUMZ 171117P00015000 P 11/17/17 15.0 3.30 3.60
ZUMZ 171117P00017500 P 11/17/17 17.5 5.40 5.70
ZUMZ 171117P00020000 P 11/17/17 20.0 7.80 8.20
ZUMZ 171117P00022500 P 11/17/17 22.5 10.20 10.70
ZUMZ 171117P00025000 P 11/17/17 25.0 12.70 13.00
ZUMZ 171117P00030000 P 11/17/17 30.0 17.70 18.00
ZUMZ 171117P00035000 P 11/17/17 35.0 22.70 23.00
ZUMZ 180216C00002500 C 02/16/18 2.5 9.40 9.80
ZUMZ 180216C00005000 C 02/16/18 5.0 7.10 7.40
ZUMZ 180216C00007500 C 02/16/18 7.5 4.90 5.20
ZUMZ 180216C00010000 C 02/16/18 10.0 3.00 3.30
ZUMZ 180216C00012500 C 02/16/18 12.5 1.75 1.95
ZUMZ 180216C00015000 C 02/16/18 15.0 0.95 1.10
ZUMZ 180216C00017500 C 02/16/18 17.5 0.45 0.60
ZUMZ 180216C00020000 C 02/16/18 20.0 0.25 0.35
ZUMZ 180216C00022500 C 02/16/18 22.5 0.10 0.25
ZUMZ 180216C00025000 C 02/16/18 25.0 0.00 0.15
ZUMZ 180216P00002500 P 02/16/18 2.5 0.00 0.10
ZUMZ 180216P00005000 P 02/16/18 5.0 0.05 0.15
ZUMZ 180216P00007500 P 02/16/18 7.5 0.30 0.40
ZUMZ 180216P00010000 P 02/16/18 10.0 0.90 1.05
ZUMZ 180216P00012500 P 02/16/18 12.5 2.05 2.20
ZUMZ 180216P00015000 P 02/16/18 15.0 3.70 3.90
ZUMZ 180216P00017500 P 02/16/18 17.5 5.70 5.90
ZUMZ 180216P00020000 P 02/16/18 20.0 7.90 8.20
ZUMZ 180216P00022500 P 02/16/18 22.5 10.30 10.60
ZUMZ 180216P00025000 P 02/16/18 25.0 12.70 13.10

OPRA data is delayed 15 minutes.