Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Zumiez Inc (ZUMZ)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 140920C00015000 C 09/20/14 15.0 12.20 14.90
ZUMZ 140920C00017500 C 09/20/14 17.5 9.50 12.40
ZUMZ 140920C00020000 C 09/20/14 20.0 7.70 10.90
ZUMZ 140920C00022500 C 09/20/14 22.5 4.90 7.60
ZUMZ 140920C00025000 C 09/20/14 25.0 3.20 4.90
ZUMZ 140920C00030000 C 09/20/14 30.0 0.20 0.25
ZUMZ 140920C00035000 C 09/20/14 35.0 0.00 0.05
ZUMZ 140920C00040000 C 09/20/14 40.0 0.00 0.15
ZUMZ 140920P00015000 P 09/20/14 15.0 0.00 0.15
ZUMZ 140920P00017500 P 09/20/14 17.5 0.00 0.25
ZUMZ 140920P00020000 P 09/20/14 20.0 0.00 0.15
ZUMZ 140920P00022500 P 09/20/14 22.5 0.00 0.25
ZUMZ 140920P00025000 P 09/20/14 25.0 0.00 0.05
ZUMZ 140920P00030000 P 09/20/14 30.0 0.50 0.65
ZUMZ 140920P00035000 P 09/20/14 35.0 4.10 7.60
ZUMZ 140920P00040000 P 09/20/14 40.0 9.20 13.00
ZUMZ 141018C00015000 C 10/18/14 15.0 12.20 15.90
ZUMZ 141018C00017500 C 10/18/14 17.5 9.50 13.40
ZUMZ 141018C00020000 C 10/18/14 20.0 7.00 10.90
ZUMZ 141018C00022500 C 10/18/14 22.5 4.50 8.80
ZUMZ 141018C00025000 C 10/18/14 25.0 3.70 5.00
ZUMZ 141018C00030000 C 10/18/14 30.0 0.85 1.10
ZUMZ 141018C00035000 C 10/18/14 35.0 0.05 0.25
ZUMZ 141018C00040000 C 10/18/14 40.0 0.00 0.25
ZUMZ 141018P00015000 P 10/18/14 15.0 0.00 0.40
ZUMZ 141018P00017500 P 10/18/14 17.5 0.00 0.25
ZUMZ 141018P00020000 P 10/18/14 20.0 0.00 0.25
ZUMZ 141018P00022500 P 10/18/14 22.5 0.00 0.25
ZUMZ 141018P00025000 P 10/18/14 25.0 0.00 0.35
ZUMZ 141018P00030000 P 10/18/14 30.0 1.25 1.40
ZUMZ 141018P00035000 P 10/18/14 35.0 5.20 6.50
ZUMZ 141018P00040000 P 10/18/14 40.0 9.10 12.90
ZUMZ 141122C00012500 C 11/22/14 12.5 14.70 18.40
ZUMZ 141122C00015000 C 11/22/14 15.0 12.20 15.90
ZUMZ 141122C00017500 C 11/22/14 17.5 9.50 13.40
ZUMZ 141122C00020000 C 11/22/14 20.0 7.10 10.90
ZUMZ 141122C00022500 C 11/22/14 22.5 4.90 8.60
ZUMZ 141122C00025000 C 11/22/14 25.0 3.60 5.20
ZUMZ 141122C00030000 C 11/22/14 30.0 1.30 1.65
ZUMZ 141122C00035000 C 11/22/14 35.0 0.15 0.40
ZUMZ 141122C00040000 C 11/22/14 40.0 0.05 0.25
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.25
ZUMZ 141122P00022500 P 11/22/14 22.5 0.05 0.30
ZUMZ 141122P00025000 P 11/22/14 25.0 0.30 0.55
ZUMZ 141122P00030000 P 11/22/14 30.0 1.80 1.95
ZUMZ 141122P00035000 P 11/22/14 35.0 5.30 7.10
ZUMZ 141122P00040000 P 11/22/14 40.0 9.20 12.80
ZUMZ 150220C00015000 C 02/20/15 15.0 12.30 16.00
ZUMZ 150220C00017500 C 02/20/15 17.5 9.70 13.50
ZUMZ 150220C00020000 C 02/20/15 20.0 7.50 11.50
ZUMZ 150220C00022500 C 02/20/15 22.5 5.00 9.30
ZUMZ 150220C00025000 C 02/20/15 25.0 3.50 6.90
ZUMZ 150220C00030000 C 02/20/15 30.0 2.35 2.75
ZUMZ 150220C00035000 C 02/20/15 35.0 0.65 1.10
ZUMZ 150220C00040000 C 02/20/15 40.0 0.15 0.85
ZUMZ 150220C00045000 C 02/20/15 45.0 0.05 1.20
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.30
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.35
ZUMZ 150220P00020000 P 02/20/15 20.0 0.10 0.30
ZUMZ 150220P00022500 P 02/20/15 22.5 0.30 0.95
ZUMZ 150220P00025000 P 02/20/15 25.0 0.75 1.15
ZUMZ 150220P00030000 P 02/20/15 30.0 2.80 3.10
ZUMZ 150220P00035000 P 02/20/15 35.0 5.90 7.90
ZUMZ 150220P00040000 P 02/20/15 40.0 9.50 13.00
ZUMZ 150220P00045000 P 02/20/15 45.0 14.00 17.90

OPRA data is delayed 15 minutes.