Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Zumiez Inc (ZUMZ)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150918C00015000 C 09/18/15 15.0 8.30 10.00
ZUMZ 150918C00017500 C 09/18/15 17.5 5.00 8.00
ZUMZ 150918C00020000 C 09/18/15 20.0 3.60 5.00
ZUMZ 150918C00022500 C 09/18/15 22.5 1.90 2.35
ZUMZ 150918C00025000 C 09/18/15 25.0 0.60 0.90
ZUMZ 150918C00030000 C 09/18/15 30.0 0.00 0.35
ZUMZ 150918C00035000 C 09/18/15 35.0 0.00 0.50
ZUMZ 150918C00040000 C 09/18/15 40.0 0.00 0.65
ZUMZ 150918P00015000 P 09/18/15 15.0 0.00 0.70
ZUMZ 150918P00017500 P 09/18/15 17.5 0.00 0.40
ZUMZ 150918P00020000 P 09/18/15 20.0 0.00 0.40
ZUMZ 150918P00022500 P 09/18/15 22.5 0.65 0.85
ZUMZ 150918P00025000 P 09/18/15 25.0 1.75 2.05
ZUMZ 150918P00030000 P 09/18/15 30.0 5.00 7.00
ZUMZ 150918P00035000 P 09/18/15 35.0 10.10 12.00
ZUMZ 150918P00040000 P 09/18/15 40.0 15.10 18.40
ZUMZ 151016C00012500 C 10/16/15 12.5 10.80 13.00
ZUMZ 151016C00015000 C 10/16/15 15.0 8.00 10.00
ZUMZ 151016C00017500 C 10/16/15 17.5 6.00 7.40
ZUMZ 151016C00020000 C 10/16/15 20.0 3.70 5.80
ZUMZ 151016C00022500 C 10/16/15 22.5 2.15 2.70
ZUMZ 151016C00025000 C 10/16/15 25.0 0.95 1.35
ZUMZ 151016C00030000 C 10/16/15 30.0 0.00 0.70
ZUMZ 151016C00035000 C 10/16/15 35.0 0.00 0.25
ZUMZ 151016P00012500 P 10/16/15 12.5 0.00 0.25
ZUMZ 151016P00015000 P 10/16/15 15.0 0.00 0.50
ZUMZ 151016P00017500 P 10/16/15 17.5 0.00 0.45
ZUMZ 151016P00020000 P 10/16/15 20.0 0.30 0.70
ZUMZ 151016P00022500 P 10/16/15 22.5 0.95 1.30
ZUMZ 151016P00025000 P 10/16/15 25.0 2.15 2.50
ZUMZ 151016P00030000 P 10/16/15 30.0 5.00 7.00
ZUMZ 151016P00035000 P 10/16/15 35.0 9.20 13.50
ZUMZ 151120C00015000 C 11/20/15 15.0 8.40 10.60
ZUMZ 151120C00017500 C 11/20/15 17.5 6.10 7.50
ZUMZ 151120C00020000 C 11/20/15 20.0 4.00 6.10
ZUMZ 151120C00022500 C 11/20/15 22.5 2.60 3.10
ZUMZ 151120C00025000 C 11/20/15 25.0 1.30 1.80
ZUMZ 151120C00030000 C 11/20/15 30.0 0.10 1.70
ZUMZ 151120C00035000 C 11/20/15 35.0 0.05 0.20
ZUMZ 151120C00040000 C 11/20/15 40.0 0.05 0.10
ZUMZ 151120C00045000 C 11/20/15 45.0 0.00 0.30
ZUMZ 151120C00050000 C 11/20/15 50.0 0.00 0.70
ZUMZ 151120C00055000 C 11/20/15 55.0 0.00 0.80
ZUMZ 151120P00015000 P 11/20/15 15.0 0.00 0.45
ZUMZ 151120P00017500 P 11/20/15 17.5 0.00 1.20
ZUMZ 151120P00020000 P 11/20/15 20.0 0.55 1.05
ZUMZ 151120P00022500 P 11/20/15 22.5 1.35 1.75
ZUMZ 151120P00025000 P 11/20/15 25.0 2.55 3.00
ZUMZ 151120P00030000 P 11/20/15 30.0 5.70 7.70
ZUMZ 151120P00035000 P 11/20/15 35.0 10.00 12.00
ZUMZ 151120P00040000 P 11/20/15 40.0 14.50 18.00
ZUMZ 151120P00045000 P 11/20/15 45.0 19.50 23.50
ZUMZ 151120P00050000 P 11/20/15 50.0 25.10 28.50
ZUMZ 151120P00055000 P 11/20/15 55.0 30.50 32.20
ZUMZ 160219C00012500 C 02/19/16 12.5 10.80 12.60
ZUMZ 160219C00015000 C 02/19/16 15.0 7.30 10.90
ZUMZ 160219C00017500 C 02/19/16 17.5 6.50 7.50
ZUMZ 160219C00020000 C 02/19/16 20.0 4.60 5.50
ZUMZ 160219C00022500 C 02/19/16 22.5 3.30 4.00
ZUMZ 160219C00025000 C 02/19/16 25.0 2.30 2.75
ZUMZ 160219C00030000 C 02/19/16 30.0 0.70 1.40
ZUMZ 160219C00035000 C 02/19/16 35.0 0.10 1.25
ZUMZ 160219P00012500 P 02/19/16 12.5 0.00 0.55
ZUMZ 160219P00015000 P 02/19/16 15.0 0.05 3.70
ZUMZ 160219P00017500 P 02/19/16 17.5 0.00 2.80
ZUMZ 160219P00020000 P 02/19/16 20.0 1.05 1.70
ZUMZ 160219P00022500 P 02/19/16 22.5 2.05 2.60
ZUMZ 160219P00025000 P 02/19/16 25.0 3.30 4.00
ZUMZ 160219P00030000 P 02/19/16 30.0 6.50 8.80
ZUMZ 160219P00035000 P 02/19/16 35.0 10.90 12.90

OPRA data is delayed 15 minutes.