Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Zumiez Inc (ZUMZ)
As of Jun 18 2013 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 130622C00015000 C 06/22/13 15.0 13.80 14.20
ZUMZ 130622C00017500 C 06/22/13 17.5 11.30 11.70
ZUMZ 130622C00020000 C 06/22/13 20.0 8.80 9.20
ZUMZ 130622C00022500 C 06/22/13 22.5 6.30 6.60
ZUMZ 130622C00025000 C 06/22/13 25.0 3.40 4.50
ZUMZ 130622C00030000 C 06/22/13 30.0 0.10 0.25
ZUMZ 130622C00035000 C 06/22/13 35.0 0.00 0.05
ZUMZ 130622C00040000 C 06/22/13 40.0 0.00 0.05
ZUMZ 130622P00015000 P 06/22/13 15.0 0.00 0.10
ZUMZ 130622P00017500 P 06/22/13 17.5 0.00 0.10
ZUMZ 130622P00020000 P 06/22/13 20.0 0.00 0.05
ZUMZ 130622P00022500 P 06/22/13 22.5 0.00 0.10
ZUMZ 130622P00025000 P 06/22/13 25.0 0.00 0.10
ZUMZ 130622P00030000 P 06/22/13 30.0 1.10 1.30
ZUMZ 130622P00035000 P 06/22/13 35.0 5.80 6.20
ZUMZ 130622P00040000 P 06/22/13 40.0 10.90 11.30
ZUMZ 130720C00017500 C 07/20/13 17.5 10.90 12.00
ZUMZ 130720C00020000 C 07/20/13 20.0 8.40 9.50
ZUMZ 130720C00022500 C 07/20/13 22.5 6.00 6.80
ZUMZ 130720C00025000 C 07/20/13 25.0 4.00 4.80
ZUMZ 130720C00030000 C 07/20/13 30.0 1.00 1.10
ZUMZ 130720C00035000 C 07/20/13 35.0 0.05 0.20
ZUMZ 130720C00040000 C 07/20/13 40.0 0.00 0.20
ZUMZ 130720C00045000 C 07/20/13 45.0 0.00 0.20
ZUMZ 130720P00017500 P 07/20/13 17.5 0.00 0.25
ZUMZ 130720P00020000 P 07/20/13 20.0 0.00 0.25
ZUMZ 130720P00022500 P 07/20/13 22.5 0.00 0.15
ZUMZ 130720P00025000 P 07/20/13 25.0 0.25 0.35
ZUMZ 130720P00030000 P 07/20/13 30.0 2.00 2.05
ZUMZ 130720P00035000 P 07/20/13 35.0 5.90 6.40
ZUMZ 130720P00040000 P 07/20/13 40.0 10.80 11.50
ZUMZ 130720P00045000 P 07/20/13 45.0 15.50 16.60
ZUMZ 130817C00012500 C 08/17/13 12.5 15.90 17.00
ZUMZ 130817C00015000 C 08/17/13 15.0 13.80 14.30
ZUMZ 130817C00017500 C 08/17/13 17.5 10.90 12.00
ZUMZ 130817C00020000 C 08/17/13 20.0 8.80 9.60
ZUMZ 130817C00022500 C 08/17/13 22.5 6.20 7.30
ZUMZ 130817C00025000 C 08/17/13 25.0 4.40 5.10
ZUMZ 130817C00030000 C 08/17/13 30.0 1.55 1.70
ZUMZ 130817C00035000 C 08/17/13 35.0 0.30 0.45
ZUMZ 130817C00040000 C 08/17/13 40.0 0.00 0.15
ZUMZ 130817P00012500 P 08/17/13 12.5 0.00 0.15
ZUMZ 130817P00015000 P 08/17/13 15.0 0.00 0.15
ZUMZ 130817P00017500 P 08/17/13 17.5 0.00 0.10
ZUMZ 130817P00020000 P 08/17/13 20.0 0.05 0.15
ZUMZ 130817P00022500 P 08/17/13 22.5 0.20 0.40
ZUMZ 130817P00025000 P 08/17/13 25.0 0.60 0.75
ZUMZ 130817P00030000 P 08/17/13 30.0 2.55 2.70
ZUMZ 130817P00035000 P 08/17/13 35.0 6.20 6.60
ZUMZ 130817P00040000 P 08/17/13 40.0 10.80 11.70
ZUMZ 131116C00012500 C 11/16/13 12.5 16.20 16.90
ZUMZ 131116C00015000 C 11/16/13 15.0 13.30 14.90
ZUMZ 131116C00017500 C 11/16/13 17.5 11.50 12.00
ZUMZ 131116C00020000 C 11/16/13 20.0 9.30 10.30
ZUMZ 131116C00022500 C 11/16/13 22.5 7.40 7.80
ZUMZ 131116C00025000 C 11/16/13 25.0 5.20 6.60
ZUMZ 131116C00030000 C 11/16/13 30.0 2.95 3.20
ZUMZ 131116C00035000 C 11/16/13 35.0 1.30 1.50
ZUMZ 131116C00040000 C 11/16/13 40.0 0.50 0.65
ZUMZ 131116C00045000 C 11/16/13 45.0 0.15 0.35
ZUMZ 131116P00012500 P 11/16/13 12.5 0.00 0.20
ZUMZ 131116P00015000 P 11/16/13 15.0 0.10 0.30
ZUMZ 131116P00017500 P 11/16/13 17.5 0.25 0.55
ZUMZ 131116P00020000 P 11/16/13 20.0 0.55 0.80
ZUMZ 131116P00022500 P 11/16/13 22.5 1.00 1.30
ZUMZ 131116P00025000 P 11/16/13 25.0 1.70 1.90
ZUMZ 131116P00030000 P 11/16/13 30.0 3.90 4.10
ZUMZ 131116P00035000 P 11/16/13 35.0 7.20 7.60
ZUMZ 131116P00040000 P 11/16/13 40.0 11.00 12.00
ZUMZ 131116P00045000 P 11/16/13 45.0 15.90 16.60