Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Zumiez Inc (ZUMZ)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 141122C00012500 C 11/22/14 12.5 19.40 22.60
ZUMZ 141122C00015000 C 11/22/14 15.0 16.80 20.20
ZUMZ 141122C00017500 C 11/22/14 17.5 13.90 17.80
ZUMZ 141122C00020000 C 11/22/14 20.0 11.80 15.20
ZUMZ 141122C00022500 C 11/22/14 22.5 9.00 12.70
ZUMZ 141122C00025000 C 11/22/14 25.0 7.80 9.10
ZUMZ 141122C00030000 C 11/22/14 30.0 3.10 4.30
ZUMZ 141122C00035000 C 11/22/14 35.0 0.50 0.65
ZUMZ 141122C00040000 C 11/22/14 40.0 0.00 0.40
ZUMZ 141122P00012500 P 11/22/14 12.5 0.00 0.25
ZUMZ 141122P00015000 P 11/22/14 15.0 0.00 0.25
ZUMZ 141122P00017500 P 11/22/14 17.5 0.00 0.25
ZUMZ 141122P00020000 P 11/22/14 20.0 0.00 0.25
ZUMZ 141122P00022500 P 11/22/14 22.5 0.00 0.25
ZUMZ 141122P00025000 P 11/22/14 25.0 0.00 0.20
ZUMZ 141122P00030000 P 11/22/14 30.0 0.15 0.50
ZUMZ 141122P00035000 P 11/22/14 35.0 2.05 2.30
ZUMZ 141122P00040000 P 11/22/14 40.0 6.00 7.10
ZUMZ 141220C00017500 C 12/20/14 17.5 15.00 17.50
ZUMZ 141220C00020000 C 12/20/14 20.0 11.80 15.30
ZUMZ 141220C00022500 C 12/20/14 22.5 9.60 12.60
ZUMZ 141220C00025000 C 12/20/14 25.0 7.90 9.30
ZUMZ 141220C00030000 C 12/20/14 30.0 3.50 4.80
ZUMZ 141220C00035000 C 12/20/14 35.0 1.20 1.65
ZUMZ 141220C00040000 C 12/20/14 40.0 0.00 0.50
ZUMZ 141220C00045000 C 12/20/14 45.0 0.00 0.25
ZUMZ 141220P00017500 P 12/20/14 17.5 0.00 0.25
ZUMZ 141220P00020000 P 12/20/14 20.0 0.00 0.25
ZUMZ 141220P00022500 P 12/20/14 22.5 0.00 0.35
ZUMZ 141220P00025000 P 12/20/14 25.0 0.00 0.40
ZUMZ 141220P00030000 P 12/20/14 30.0 0.60 1.10
ZUMZ 141220P00035000 P 12/20/14 35.0 2.80 3.20
ZUMZ 141220P00040000 P 12/20/14 40.0 6.40 7.50
ZUMZ 141220P00045000 P 12/20/14 45.0 10.70 13.10
ZUMZ 150220C00015000 C 02/20/15 15.0 17.00 20.10
ZUMZ 150220C00017500 C 02/20/15 17.5 13.90 17.80
ZUMZ 150220C00020000 C 02/20/15 20.0 12.90 14.20
ZUMZ 150220C00022500 C 02/20/15 22.5 10.00 12.80
ZUMZ 150220C00025000 C 02/20/15 25.0 8.00 10.50
ZUMZ 150220C00030000 C 02/20/15 30.0 2.50 6.00
ZUMZ 150220C00035000 C 02/20/15 35.0 2.00 2.35
ZUMZ 150220C00040000 C 02/20/15 40.0 0.35 1.05
ZUMZ 150220C00045000 C 02/20/15 45.0 0.00 0.45
ZUMZ 150220P00015000 P 02/20/15 15.0 0.00 0.40
ZUMZ 150220P00017500 P 02/20/15 17.5 0.00 0.25
ZUMZ 150220P00020000 P 02/20/15 20.0 0.00 0.25
ZUMZ 150220P00022500 P 02/20/15 22.5 0.00 0.60
ZUMZ 150220P00025000 P 02/20/15 25.0 0.25 0.60
ZUMZ 150220P00030000 P 02/20/15 30.0 1.25 1.90
ZUMZ 150220P00035000 P 02/20/15 35.0 3.50 3.90
ZUMZ 150220P00040000 P 02/20/15 40.0 6.60 8.70
ZUMZ 150220P00045000 P 02/20/15 45.0 10.80 13.30
ZUMZ 150515C00015000 C 05/15/15 15.0 17.00 20.20
ZUMZ 150515C00017500 C 05/15/15 17.5 13.90 17.80
ZUMZ 150515C00020000 C 05/15/15 20.0 13.00 14.40
ZUMZ 150515C00022500 C 05/15/15 22.5 10.00 13.00
ZUMZ 150515C00025000 C 05/15/15 25.0 8.00 10.90
ZUMZ 150515C00030000 C 05/15/15 30.0 3.10 6.90
ZUMZ 150515C00035000 C 05/15/15 35.0 2.70 3.50
ZUMZ 150515C00040000 C 05/15/15 40.0 0.75 2.00
ZUMZ 150515P00015000 P 05/15/15 15.0 0.00 0.65
ZUMZ 150515P00017500 P 05/15/15 17.5 0.00 0.70
ZUMZ 150515P00020000 P 05/15/15 20.0 0.00 0.75
ZUMZ 150515P00022500 P 05/15/15 22.5 0.00 1.00
ZUMZ 150515P00025000 P 05/15/15 25.0 0.30 1.15
ZUMZ 150515P00030000 P 05/15/15 30.0 0.70 4.40
ZUMZ 150515P00035000 P 05/15/15 35.0 4.20 4.80
ZUMZ 150515P00040000 P 05/15/15 40.0 7.10 8.60

OPRA data is delayed 15 minutes.