Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Zumiez Inc (ZUMZ)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 150821C00015000 C 08/21/15 15.0 9.10 13.50
ZUMZ 150821C00017500 C 08/21/15 17.5 6.70 11.00
ZUMZ 150821C00020000 C 08/21/15 20.0 4.20 8.50
ZUMZ 150821C00022500 C 08/21/15 22.5 3.10 4.60
ZUMZ 150821C00025000 C 08/21/15 25.0 1.40 1.60
ZUMZ 150821C00030000 C 08/21/15 30.0 0.00 0.10
ZUMZ 150821C00035000 C 08/21/15 35.0 0.00 0.30
ZUMZ 150821C00040000 C 08/21/15 40.0 0.00 0.35
ZUMZ 150821C00045000 C 08/21/15 45.0 0.00 0.35
ZUMZ 150821C00050000 C 08/21/15 50.0 0.00 0.70
ZUMZ 150821C00055000 C 08/21/15 55.0 0.00 0.35
ZUMZ 150821P00015000 P 08/21/15 15.0 0.00 0.35
ZUMZ 150821P00017500 P 08/21/15 17.5 0.00 0.35
ZUMZ 150821P00020000 P 08/21/15 20.0 0.00 0.35
ZUMZ 150821P00022500 P 08/21/15 22.5 0.00 0.40
ZUMZ 150821P00025000 P 08/21/15 25.0 0.30 0.45
ZUMZ 150821P00030000 P 08/21/15 30.0 2.50 5.20
ZUMZ 150821P00035000 P 08/21/15 35.0 6.60 10.90
ZUMZ 150821P00040000 P 08/21/15 40.0 11.50 15.40
ZUMZ 150821P00045000 P 08/21/15 45.0 18.00 19.40
ZUMZ 150821P00050000 P 08/21/15 50.0 21.70 25.80
ZUMZ 150821P00055000 P 08/21/15 55.0 26.50 29.60
ZUMZ 150918C00015000 C 09/18/15 15.0 9.60 13.50
ZUMZ 150918C00017500 C 09/18/15 17.5 7.00 11.10
ZUMZ 150918C00020000 C 09/18/15 20.0 4.40 8.60
ZUMZ 150918C00022500 C 09/18/15 22.5 3.50 4.80
ZUMZ 150918C00025000 C 09/18/15 25.0 2.00 2.25
ZUMZ 150918C00030000 C 09/18/15 30.0 0.20 0.50
ZUMZ 150918C00035000 C 09/18/15 35.0 0.00 0.40
ZUMZ 150918C00040000 C 09/18/15 40.0 0.00 0.35
ZUMZ 150918P00015000 P 09/18/15 15.0 0.00 0.35
ZUMZ 150918P00017500 P 09/18/15 17.5 0.00 0.40
ZUMZ 150918P00020000 P 09/18/15 20.0 0.00 0.80
ZUMZ 150918P00022500 P 09/18/15 22.5 0.25 0.50
ZUMZ 150918P00025000 P 09/18/15 25.0 0.90 1.10
ZUMZ 150918P00030000 P 09/18/15 30.0 3.10 4.90
ZUMZ 150918P00035000 P 09/18/15 35.0 6.70 10.90
ZUMZ 150918P00040000 P 09/18/15 40.0 11.70 15.80
ZUMZ 151120C00015000 C 11/20/15 15.0 9.60 13.60
ZUMZ 151120C00017500 C 11/20/15 17.5 7.00 11.20
ZUMZ 151120C00020000 C 11/20/15 20.0 6.20 8.80
ZUMZ 151120C00022500 C 11/20/15 22.5 3.10 5.60
ZUMZ 151120C00025000 C 11/20/15 25.0 2.50 2.95
ZUMZ 151120C00030000 C 11/20/15 30.0 0.65 1.00
ZUMZ 151120C00035000 C 11/20/15 35.0 0.15 0.35
ZUMZ 151120C00040000 C 11/20/15 40.0 0.00 0.50
ZUMZ 151120C00045000 C 11/20/15 45.0 0.00 0.45
ZUMZ 151120C00050000 C 11/20/15 50.0 0.00 0.45
ZUMZ 151120C00055000 C 11/20/15 55.0 0.00 0.45
ZUMZ 151120P00015000 P 11/20/15 15.0 0.00 0.50
ZUMZ 151120P00017500 P 11/20/15 17.5 0.00 0.45
ZUMZ 151120P00020000 P 11/20/15 20.0 0.15 0.55
ZUMZ 151120P00022500 P 11/20/15 22.5 0.65 0.95
ZUMZ 151120P00025000 P 11/20/15 25.0 1.40 1.70
ZUMZ 151120P00030000 P 11/20/15 30.0 4.20 4.80
ZUMZ 151120P00035000 P 11/20/15 35.0 6.70 11.00
ZUMZ 151120P00040000 P 11/20/15 40.0 11.70 15.80
ZUMZ 151120P00045000 P 11/20/15 45.0 16.50 20.80
ZUMZ 151120P00050000 P 11/20/15 50.0 21.70 26.00
ZUMZ 151120P00055000 P 11/20/15 55.0 26.50 30.80
ZUMZ 160219C00012500 C 02/19/16 12.5 11.80 16.10
ZUMZ 160219C00015000 C 02/19/16 15.0 9.70 13.60
ZUMZ 160219C00017500 C 02/19/16 17.5 7.10 10.00
ZUMZ 160219C00020000 C 02/19/16 20.0 6.00 7.40
ZUMZ 160219C00022500 C 02/19/16 22.5 4.00 7.10
ZUMZ 160219C00025000 C 02/19/16 25.0 3.20 3.80
ZUMZ 160219C00030000 C 02/19/16 30.0 1.25 1.75
ZUMZ 160219C00035000 C 02/19/16 35.0 0.25 1.00
ZUMZ 160219P00012500 P 02/19/16 12.5 0.00 4.70
ZUMZ 160219P00015000 P 02/19/16 15.0 0.00 0.70
ZUMZ 160219P00017500 P 02/19/16 17.5 0.00 1.50
ZUMZ 160219P00020000 P 02/19/16 20.0 0.15 1.30
ZUMZ 160219P00022500 P 02/19/16 22.5 1.15 1.55
ZUMZ 160219P00025000 P 02/19/16 25.0 2.00 2.50
ZUMZ 160219P00030000 P 02/19/16 30.0 2.80 7.00
ZUMZ 160219P00035000 P 02/19/16 35.0 7.00 10.90

OPRA data is delayed 15 minutes.