Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Zumiez Inc (ZUMZ)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ZUMZ 200320C00017500 C Mar 20, 2020 17.5 9.40 12.20
ZUMZ 200320C00020000 C Mar 20, 2020 20.0 7.00 9.50
ZUMZ 200320C00022500 C Mar 20, 2020 22.5 4.80 6.70
ZUMZ 200320C00025000 C Mar 20, 2020 25.0 3.20 3.70
ZUMZ 200320C00030000 C Mar 20, 2020 30.0 0.80 1.20
ZUMZ 200320C00035000 C Mar 20, 2020 35.0 0.20 0.30
ZUMZ 200320C00040000 C Mar 20, 2020 40.0 0.00 0.75
ZUMZ 200320C00045000 C Mar 20, 2020 45.0 0.00 0.75
ZUMZ 200320C00050000 C Mar 20, 2020 50.0 0.00 0.75
ZUMZ 200320P00017500 P Mar 20, 2020 17.5 0.00 0.75
ZUMZ 200320P00020000 P Mar 20, 2020 20.0 0.00 0.20
ZUMZ 200320P00022500 P Mar 20, 2020 22.5 0.25 0.60
ZUMZ 200320P00025000 P Mar 20, 2020 25.0 0.85 1.25
ZUMZ 200320P00030000 P Mar 20, 2020 30.0 3.40 3.90
ZUMZ 200320P00035000 P Mar 20, 2020 35.0 7.40 8.30
ZUMZ 200320P00040000 P Mar 20, 2020 40.0 12.30 13.80
ZUMZ 200320P00045000 P Mar 20, 2020 45.0 17.10 19.00
ZUMZ 200320P00050000 P Mar 20, 2020 50.0 22.20 23.40
ZUMZ 200417C00017500 C Apr 17, 2020 17.5 8.20 12.20
ZUMZ 200417C00020000 C Apr 17, 2020 20.0 6.10 9.80
ZUMZ 200417C00022500 C Apr 17, 2020 22.5 5.00 7.10
ZUMZ 200417C00025000 C Apr 17, 2020 25.0 3.60 4.20
ZUMZ 200417C00030000 C Apr 17, 2020 30.0 1.30 1.65
ZUMZ 200417C00035000 C Apr 17, 2020 35.0 0.35 0.65
ZUMZ 200417C00040000 C Apr 17, 2020 40.0 0.00 0.35
ZUMZ 200417C00045000 C Apr 17, 2020 45.0 0.00 2.20
ZUMZ 200417P00017500 P Apr 17, 2020 17.5 0.00 2.20
ZUMZ 200417P00020000 P Apr 17, 2020 20.0 0.10 0.35
ZUMZ 200417P00022500 P Apr 17, 2020 22.5 0.55 0.85
ZUMZ 200417P00025000 P Apr 17, 2020 25.0 1.25 1.60
ZUMZ 200417P00030000 P Apr 17, 2020 30.0 3.90 4.30
ZUMZ 200417P00035000 P Apr 17, 2020 35.0 7.70 8.60
ZUMZ 200417P00040000 P Apr 17, 2020 40.0 10.60 15.00
ZUMZ 200417P00045000 P Apr 17, 2020 45.0 15.30 20.00
ZUMZ 200515C00017500 C May 15, 2020 17.5 8.50 10.70
ZUMZ 200515C00020000 C May 15, 2020 20.0 7.00 8.50
ZUMZ 200515C00022500 C May 15, 2020 22.5 5.40 6.20
ZUMZ 200515C00025000 C May 15, 2020 25.0 3.90 4.50
ZUMZ 200515C00030000 C May 15, 2020 30.0 1.45 2.05
ZUMZ 200515C00035000 C May 15, 2020 35.0 0.45 0.75
ZUMZ 200515C00040000 C May 15, 2020 40.0 0.10 0.35
ZUMZ 200515C00045000 C May 15, 2020 45.0 0.00 1.95
ZUMZ 200515P00017500 P May 15, 2020 17.5 0.00 2.05
ZUMZ 200515P00020000 P May 15, 2020 20.0 0.35 0.55
ZUMZ 200515P00022500 P May 15, 2020 22.5 0.80 1.00
ZUMZ 200515P00025000 P May 15, 2020 25.0 1.55 1.90
ZUMZ 200515P00030000 P May 15, 2020 30.0 4.10 4.60
ZUMZ 200515P00035000 P May 15, 2020 35.0 7.70 8.50
ZUMZ 200515P00040000 P May 15, 2020 40.0 12.30 13.30
ZUMZ 200515P00045000 P May 15, 2020 45.0 16.80 18.80
ZUMZ 200821C00017500 C Aug 21, 2020 17.5 8.50 12.80
ZUMZ 200821C00020000 C Aug 21, 2020 20.0 8.20 8.90
ZUMZ 200821C00022500 C Aug 21, 2020 22.5 6.30 7.10
ZUMZ 200821C00025000 C Aug 21, 2020 25.0 4.80 5.50
ZUMZ 200821C00030000 C Aug 21, 2020 30.0 2.65 3.10
ZUMZ 200821C00035000 C Aug 21, 2020 35.0 1.30 1.70
ZUMZ 200821C00040000 C Aug 21, 2020 40.0 0.55 1.10
ZUMZ 200821C00045000 C Aug 21, 2020 45.0 0.25 0.60
ZUMZ 200821P00017500 P Aug 21, 2020 17.5 0.30 0.70
ZUMZ 200821P00020000 P Aug 21, 2020 20.0 0.85 1.10
ZUMZ 200821P00022500 P Aug 21, 2020 22.5 1.55 1.80
ZUMZ 200821P00025000 P Aug 21, 2020 25.0 2.40 2.80
ZUMZ 200821P00030000 P Aug 21, 2020 30.0 5.10 5.60
ZUMZ 200821P00035000 P Aug 21, 2020 35.0 8.60 9.20
ZUMZ 200821P00040000 P Aug 21, 2020 40.0 12.80 13.60
ZUMZ 200821P00045000 P Aug 21, 2020 45.0 16.10 19.90
OPRA data is delayed 15 minutes.