Options Lookup
Apple Inc (AAPL)
As of Mar 28 2024 11:07AM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AAPL 240405C00100000 | C | Apr 05, 2024 | 100.0 | 71.30 | 71.55 |
AAPL 240405C00105000 | C | Apr 05, 2024 | 105.0 | 66.25 | 66.60 |
AAPL 240405C00110000 | C | Apr 05, 2024 | 110.0 | 61.25 | 61.60 |
AAPL 240405C00115000 | C | Apr 05, 2024 | 115.0 | 56.25 | 56.70 |
AAPL 240405C00120000 | C | Apr 05, 2024 | 120.0 | 51.25 | 51.70 |
AAPL 240405C00125000 | C | Apr 05, 2024 | 125.0 | 46.25 | 46.70 |
AAPL 240405C00130000 | C | Apr 05, 2024 | 130.0 | 41.25 | 41.75 |
AAPL 240405C00135000 | C | Apr 05, 2024 | 135.0 | 36.30 | 36.75 |
AAPL 240405C00140000 | C | Apr 05, 2024 | 140.0 | 31.30 | 31.75 |
AAPL 240405C00145000 | C | Apr 05, 2024 | 145.0 | 26.30 | 26.75 |
AAPL 240405C00146000 | C | Apr 05, 2024 | 146.0 | 25.30 | 25.75 |
AAPL 240405C00147000 | C | Apr 05, 2024 | 147.0 | 24.45 | 24.65 |
AAPL 240405C00148000 | C | Apr 05, 2024 | 148.0 | 23.45 | 23.70 |
AAPL 240405C00149000 | C | Apr 05, 2024 | 149.0 | 22.45 | 22.65 |
AAPL 240405C00150000 | C | Apr 05, 2024 | 150.0 | 21.45 | 21.65 |
AAPL 240405C00152500 | C | Apr 05, 2024 | 152.5 | 18.95 | 19.25 |
AAPL 240405C00155000 | C | Apr 05, 2024 | 155.0 | 16.40 | 16.65 |
AAPL 240405C00157500 | C | Apr 05, 2024 | 157.5 | 14.00 | 14.15 |
AAPL 240405C00160000 | C | Apr 05, 2024 | 160.0 | 11.55 | 11.70 |
AAPL 240405C00162500 | C | Apr 05, 2024 | 162.5 | 9.10 | 9.25 |
AAPL 240405C00165000 | C | Apr 05, 2024 | 165.0 | 6.70 | 6.85 |
AAPL 240405C00167500 | C | Apr 05, 2024 | 167.5 | 4.55 | 4.65 |
AAPL 240405C00170000 | C | Apr 05, 2024 | 170.0 | 2.74 | 2.77 |
AAPL 240405C00172500 | C | Apr 05, 2024 | 172.5 | 1.43 | 1.45 |
AAPL 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.64 | 0.65 |
AAPL 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.26 | 0.27 |
AAPL 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.11 | 0.12 |
AAPL 240405C00182500 | C | Apr 05, 2024 | 182.5 | 0.05 | 0.06 |
AAPL 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.03 | 0.04 |
AAPL 240405C00187500 | C | Apr 05, 2024 | 187.5 | 0.01 | 0.02 |
AAPL 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.01 | 0.02 |
AAPL 240405C00192500 | C | Apr 05, 2024 | 192.5 | 0.00 | 0.02 |
AAPL 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.01 |
AAPL 240405C00197500 | C | Apr 05, 2024 | 197.5 | 0.00 | 0.01 |
AAPL 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.01 |
AAPL 240405C00202500 | C | Apr 05, 2024 | 202.5 | 0.00 | 0.01 |
AAPL 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.01 |
AAPL 240405C00207500 | C | Apr 05, 2024 | 207.5 | 0.00 | 0.01 |
AAPL 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.00 | 0.01 |
AAPL 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.00 | 0.01 |
AAPL 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.00 | 0.01 |
AAPL 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.00 | 0.01 |
AAPL 240405C00230000 | C | Apr 05, 2024 | 230.0 | 0.00 | 0.01 |
AAPL 240405C00235000 | C | Apr 05, 2024 | 235.0 | 0.00 | 0.01 |
AAPL 240405C00240000 | C | Apr 05, 2024 | 240.0 | 0.00 | 0.01 |
AAPL 240405C00245000 | C | Apr 05, 2024 | 245.0 | 0.00 | 0.01 |
AAPL 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.00 | 0.01 |
AAPL 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.00 | 0.01 |
AAPL 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.01 |
AAPL 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 0.01 |
AAPL 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.01 |
AAPL 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.01 |
AAPL 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.01 |
AAPL 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.02 |
AAPL 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.02 |
AAPL 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.01 |
AAPL 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.01 | 0.02 |
AAPL 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.01 | 0.02 |
AAPL 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.01 | 0.02 |
AAPL 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.02 | 0.03 |
AAPL 240405P00146000 | P | Apr 05, 2024 | 146.0 | 0.02 | 0.03 |
AAPL 240405P00147000 | P | Apr 05, 2024 | 147.0 | 0.02 | 0.03 |
AAPL 240405P00148000 | P | Apr 05, 2024 | 148.0 | 0.02 | 0.03 |
AAPL 240405P00149000 | P | Apr 05, 2024 | 149.0 | 0.03 | 0.04 |
AAPL 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.03 | 0.04 |
AAPL 240405P00152500 | P | Apr 05, 2024 | 152.5 | 0.04 | 0.05 |
AAPL 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.05 | 0.06 |
AAPL 240405P00157500 | P | Apr 05, 2024 | 157.5 | 0.06 | 0.07 |
AAPL 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.09 | 0.10 |
AAPL 240405P00162500 | P | Apr 05, 2024 | 162.5 | 0.14 | 0.15 |
AAPL 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.27 | 0.28 |
AAPL 240405P00167500 | P | Apr 05, 2024 | 167.5 | 0.57 | 0.58 |
AAPL 240405P00170000 | P | Apr 05, 2024 | 170.0 | 1.23 | 1.25 |
AAPL 240405P00172500 | P | Apr 05, 2024 | 172.5 | 2.40 | 2.45 |
AAPL 240405P00175000 | P | Apr 05, 2024 | 175.0 | 4.10 | 4.25 |
AAPL 240405P00177500 | P | Apr 05, 2024 | 177.5 | 6.25 | 6.40 |
AAPL 240405P00180000 | P | Apr 05, 2024 | 180.0 | 8.60 | 8.80 |
AAPL 240405P00182500 | P | Apr 05, 2024 | 182.5 | 11.10 | 11.25 |
AAPL 240405P00185000 | P | Apr 05, 2024 | 185.0 | 13.60 | 13.80 |
AAPL 240405P00187500 | P | Apr 05, 2024 | 187.5 | 16.05 | 16.25 |
AAPL 240405P00190000 | P | Apr 05, 2024 | 190.0 | 18.60 | 18.75 |
AAPL 240405P00192500 | P | Apr 05, 2024 | 192.5 | 21.05 | 21.25 |
AAPL 240405P00195000 | P | Apr 05, 2024 | 195.0 | 23.60 | 23.75 |
AAPL 240405P00197500 | P | Apr 05, 2024 | 197.5 | 26.05 | 26.30 |
AAPL 240405P00200000 | P | Apr 05, 2024 | 200.0 | 28.50 | 28.85 |
AAPL 240405P00202500 | P | Apr 05, 2024 | 202.5 | 30.95 | 31.30 |
AAPL 240405P00205000 | P | Apr 05, 2024 | 205.0 | 33.55 | 33.85 |
AAPL 240405P00207500 | P | Apr 05, 2024 | 207.5 | 36.00 | 36.35 |
AAPL 240405P00210000 | P | Apr 05, 2024 | 210.0 | 38.50 | 38.85 |
AAPL 240405P00215000 | P | Apr 05, 2024 | 215.0 | 43.50 | 43.85 |
AAPL 240405P00220000 | P | Apr 05, 2024 | 220.0 | 48.45 | 48.80 |
AAPL 240405P00225000 | P | Apr 05, 2024 | 225.0 | 53.45 | 53.85 |
AAPL 240405P00230000 | P | Apr 05, 2024 | 230.0 | 58.55 | 58.80 |
AAPL 240405P00235000 | P | Apr 05, 2024 | 235.0 | 63.55 | 63.85 |
AAPL 240405P00240000 | P | Apr 05, 2024 | 240.0 | 68.50 | 68.85 |
AAPL 240405P00245000 | P | Apr 05, 2024 | 245.0 | 73.50 | 73.80 |
AAPL 240405P00250000 | P | Apr 05, 2024 | 250.0 | 78.50 | 78.85 |
AAPL 240405P00255000 | P | Apr 05, 2024 | 255.0 | 83.45 | 83.85 |
AAPL 240405P00260000 | P | Apr 05, 2024 | 260.0 | 88.50 | 88.80 |
AAPL 240405P00265000 | P | Apr 05, 2024 | 265.0 | 93.55 | 93.80 |
AAPL 240412C00100000 | C | Apr 12, 2024 | 100.0 | 71.40 | 71.85 |
AAPL 240412C00105000 | C | Apr 12, 2024 | 105.0 | 66.25 | 66.85 |
AAPL 240412C00110000 | C | Apr 12, 2024 | 110.0 | 61.25 | 61.95 |
AAPL 240412C00115000 | C | Apr 12, 2024 | 115.0 | 56.25 | 56.85 |
AAPL 240412C00120000 | C | Apr 12, 2024 | 120.0 | 51.30 | 51.90 |
AAPL 240412C00125000 | C | Apr 12, 2024 | 125.0 | 46.25 | 46.95 |
AAPL 240412C00130000 | C | Apr 12, 2024 | 130.0 | 41.35 | 41.90 |
AAPL 240412C00135000 | C | Apr 12, 2024 | 135.0 | 36.40 | 37.00 |
AAPL 240412C00140000 | C | Apr 12, 2024 | 140.0 | 31.55 | 32.00 |
AAPL 240412C00145000 | C | Apr 12, 2024 | 145.0 | 26.60 | 27.05 |
AAPL 240412C00150000 | C | Apr 12, 2024 | 150.0 | 21.70 | 21.85 |
AAPL 240412C00152500 | C | Apr 12, 2024 | 152.5 | 19.20 | 19.40 |
AAPL 240412C00155000 | C | Apr 12, 2024 | 155.0 | 16.75 | 17.00 |
AAPL 240412C00157500 | C | Apr 12, 2024 | 157.5 | 14.25 | 14.45 |
AAPL 240412C00160000 | C | Apr 12, 2024 | 160.0 | 11.85 | 12.05 |
AAPL 240412C00162500 | C | Apr 12, 2024 | 162.5 | 9.55 | 9.65 |
AAPL 240412C00165000 | C | Apr 12, 2024 | 165.0 | 7.30 | 7.45 |
AAPL 240412C00167500 | C | Apr 12, 2024 | 167.5 | 5.35 | 5.40 |
AAPL 240412C00170000 | C | Apr 12, 2024 | 170.0 | 3.60 | 3.70 |
AAPL 240412C00172500 | C | Apr 12, 2024 | 172.5 | 2.30 | 2.34 |
AAPL 240412C00175000 | C | Apr 12, 2024 | 175.0 | 1.35 | 1.38 |
AAPL 240412C00177500 | C | Apr 12, 2024 | 177.5 | 0.74 | 0.76 |
AAPL 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.39 | 0.40 |
AAPL 240412C00182500 | C | Apr 12, 2024 | 182.5 | 0.21 | 0.22 |
AAPL 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.12 | 0.13 |
AAPL 240412C00187500 | C | Apr 12, 2024 | 187.5 | 0.07 | 0.08 |
AAPL 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.05 | 0.06 |
AAPL 240412C00192500 | C | Apr 12, 2024 | 192.5 | 0.03 | 0.04 |
AAPL 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.02 | 0.03 |
AAPL 240412C00197500 | C | Apr 12, 2024 | 197.5 | 0.02 | 0.03 |
AAPL 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.02 | 0.03 |
AAPL 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.02 |
AAPL 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.00 | 0.02 |
AAPL 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.00 | 0.02 |
AAPL 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.02 |
AAPL 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.00 | 0.01 |
AAPL 240412C00230000 | C | Apr 12, 2024 | 230.0 | 0.00 | 0.01 |
AAPL 240412C00235000 | C | Apr 12, 2024 | 235.0 | 0.00 | 0.01 |
AAPL 240412C00240000 | C | Apr 12, 2024 | 240.0 | 0.00 | 0.01 |
AAPL 240412C00245000 | C | Apr 12, 2024 | 245.0 | 0.00 | 0.01 |
AAPL 240412C00250000 | C | Apr 12, 2024 | 250.0 | 0.00 | 0.01 |
AAPL 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.00 | 0.01 |
AAPL 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.00 | 0.01 |
AAPL 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 0.01 |
AAPL 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.02 |
AAPL 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.02 |
AAPL 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.02 |
AAPL 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.01 | 0.02 |
AAPL 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.01 | 0.02 |
AAPL 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 0.03 |
AAPL 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.02 | 0.03 |
AAPL 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.03 | 0.04 |
AAPL 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.04 | 0.05 |
AAPL 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.06 | 0.07 |
AAPL 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.08 | 0.09 |
AAPL 240412P00152500 | P | Apr 12, 2024 | 152.5 | 0.10 | 0.11 |
AAPL 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.12 | 0.13 |
AAPL 240412P00157500 | P | Apr 12, 2024 | 157.5 | 0.17 | 0.18 |
AAPL 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.25 | 0.26 |
AAPL 240412P00162500 | P | Apr 12, 2024 | 162.5 | 0.39 | 0.41 |
AAPL 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.67 | 0.69 |
AAPL 240412P00167500 | P | Apr 12, 2024 | 167.5 | 1.15 | 1.18 |
AAPL 240412P00170000 | P | Apr 12, 2024 | 170.0 | 1.95 | 1.97 |
AAPL 240412P00172500 | P | Apr 12, 2024 | 172.5 | 3.10 | 3.15 |
AAPL 240412P00175000 | P | Apr 12, 2024 | 175.0 | 4.65 | 4.75 |
AAPL 240412P00177500 | P | Apr 12, 2024 | 177.5 | 6.55 | 6.70 |
AAPL 240412P00180000 | P | Apr 12, 2024 | 180.0 | 8.75 | 8.95 |
AAPL 240412P00182500 | P | Apr 12, 2024 | 182.5 | 11.10 | 11.30 |
AAPL 240412P00185000 | P | Apr 12, 2024 | 185.0 | 13.40 | 13.80 |
AAPL 240412P00187500 | P | Apr 12, 2024 | 187.5 | 15.95 | 16.35 |
AAPL 240412P00190000 | P | Apr 12, 2024 | 190.0 | 18.45 | 18.75 |
AAPL 240412P00192500 | P | Apr 12, 2024 | 192.5 | 21.00 | 21.25 |
AAPL 240412P00195000 | P | Apr 12, 2024 | 195.0 | 23.35 | 23.90 |
AAPL 240412P00197500 | P | Apr 12, 2024 | 197.5 | 25.85 | 26.45 |
AAPL 240412P00200000 | P | Apr 12, 2024 | 200.0 | 28.35 | 28.95 |
AAPL 240412P00205000 | P | Apr 12, 2024 | 205.0 | 33.55 | 33.95 |
AAPL 240412P00210000 | P | Apr 12, 2024 | 210.0 | 38.40 | 38.95 |
AAPL 240412P00215000 | P | Apr 12, 2024 | 215.0 | 43.35 | 43.85 |
AAPL 240412P00220000 | P | Apr 12, 2024 | 220.0 | 48.35 | 48.95 |
AAPL 240412P00225000 | P | Apr 12, 2024 | 225.0 | 53.35 | 53.95 |
AAPL 240412P00230000 | P | Apr 12, 2024 | 230.0 | 58.40 | 58.95 |
AAPL 240412P00235000 | P | Apr 12, 2024 | 235.0 | 63.50 | 63.95 |
AAPL 240412P00240000 | P | Apr 12, 2024 | 240.0 | 68.40 | 68.95 |
AAPL 240412P00245000 | P | Apr 12, 2024 | 245.0 | 73.35 | 73.95 |
AAPL 240412P00250000 | P | Apr 12, 2024 | 250.0 | 78.40 | 79.00 |
AAPL 240412P00255000 | P | Apr 12, 2024 | 255.0 | 83.40 | 84.00 |
AAPL 240412P00260000 | P | Apr 12, 2024 | 260.0 | 88.35 | 88.95 |
AAPL 240412P00265000 | P | Apr 12, 2024 | 265.0 | 93.35 | 93.85 |
AAPL 240419C00005000 | C | Apr 19, 2024 | 5.0 | 166.10 | 166.60 |
AAPL 240419C00010000 | C | Apr 19, 2024 | 10.0 | 161.10 | 161.65 |
AAPL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 156.10 | 156.65 |
AAPL 240419C00020000 | C | Apr 19, 2024 | 20.0 | 151.15 | 151.70 |
AAPL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 146.15 | 146.70 |
AAPL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 141.15 | 141.70 |
AAPL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 136.20 | 136.75 |
AAPL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 131.20 | 131.75 |
AAPL 240419C00045000 | C | Apr 19, 2024 | 45.0 | 126.20 | 126.75 |
AAPL 240419C00050000 | C | Apr 19, 2024 | 50.0 | 121.25 | 121.80 |
AAPL 240419C00055000 | C | Apr 19, 2024 | 55.0 | 116.25 | 116.80 |
AAPL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 111.30 | 111.80 |
AAPL 240419C00065000 | C | Apr 19, 2024 | 65.0 | 106.30 | 106.85 |
AAPL 240419C00070000 | C | Apr 19, 2024 | 70.0 | 101.30 | 101.85 |
AAPL 240419C00075000 | C | Apr 19, 2024 | 75.0 | 96.35 | 96.85 |
AAPL 240419C00080000 | C | Apr 19, 2024 | 80.0 | 91.35 | 91.90 |
AAPL 240419C00085000 | C | Apr 19, 2024 | 85.0 | 86.35 | 86.85 |
AAPL 240419C00090000 | C | Apr 19, 2024 | 90.0 | 81.40 | 81.95 |
AAPL 240419C00095000 | C | Apr 19, 2024 | 95.0 | 76.40 | 76.95 |
AAPL 240419C00100000 | C | Apr 19, 2024 | 100.0 | 71.50 | 71.90 |
AAPL 240419C00105000 | C | Apr 19, 2024 | 105.0 | 66.50 | 66.95 |
AAPL 240419C00110000 | C | Apr 19, 2024 | 110.0 | 61.50 | 62.00 |
AAPL 240419C00115000 | C | Apr 19, 2024 | 115.0 | 56.55 | 56.95 |
AAPL 240419C00120000 | C | Apr 19, 2024 | 120.0 | 51.60 | 52.05 |
AAPL 240419C00125000 | C | Apr 19, 2024 | 125.0 | 46.60 | 47.05 |
AAPL 240419C00130000 | C | Apr 19, 2024 | 130.0 | 41.70 | 42.10 |
AAPL 240419C00135000 | C | Apr 19, 2024 | 135.0 | 36.70 | 37.15 |
AAPL 240419C00140000 | C | Apr 19, 2024 | 140.0 | 31.80 | 32.00 |
AAPL 240419C00145000 | C | Apr 19, 2024 | 145.0 | 26.75 | 27.15 |
AAPL 240419C00150000 | C | Apr 19, 2024 | 150.0 | 21.95 | 22.10 |
AAPL 240419C00152500 | C | Apr 19, 2024 | 152.5 | 19.50 | 19.65 |
AAPL 240419C00155000 | C | Apr 19, 2024 | 155.0 | 17.05 | 17.25 |
AAPL 240419C00157500 | C | Apr 19, 2024 | 157.5 | 14.65 | 14.80 |
AAPL 240419C00160000 | C | Apr 19, 2024 | 160.0 | 12.25 | 12.40 |
AAPL 240419C00162500 | C | Apr 19, 2024 | 162.5 | 10.00 | 10.10 |
AAPL 240419C00165000 | C | Apr 19, 2024 | 165.0 | 7.90 | 8.00 |
AAPL 240419C00167500 | C | Apr 19, 2024 | 167.5 | 5.95 | 6.05 |
AAPL 240419C00170000 | C | Apr 19, 2024 | 170.0 | 4.30 | 4.40 |
AAPL 240419C00172500 | C | Apr 19, 2024 | 172.5 | 2.97 | 3.05 |
AAPL 240419C00175000 | C | Apr 19, 2024 | 175.0 | 1.93 | 1.96 |
AAPL 240419C00177500 | C | Apr 19, 2024 | 177.5 | 1.19 | 1.22 |
AAPL 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.71 | 0.73 |
AAPL 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.42 | 0.44 |
AAPL 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.26 | 0.27 |
AAPL 240419C00187500 | C | Apr 19, 2024 | 187.5 | 0.16 | 0.18 |
AAPL 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.12 | 0.13 |
AAPL 240419C00192500 | C | Apr 19, 2024 | 192.5 | 0.08 | 0.09 |
AAPL 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.07 | 0.08 |
AAPL 240419C00197500 | C | Apr 19, 2024 | 197.5 | 0.05 | 0.07 |
AAPL 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.05 | 0.06 |
AAPL 240419C00202500 | C | Apr 19, 2024 | 202.5 | 0.04 | 0.05 |
AAPL 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.04 | 0.05 |
AAPL 240419C00207500 | C | Apr 19, 2024 | 207.5 | 0.03 | 0.04 |
AAPL 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.02 | 0.04 |
AAPL 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.02 | 0.03 |
AAPL 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.01 | 0.02 |
AAPL 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.01 | 0.02 |
AAPL 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.01 | 0.02 |
AAPL 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.01 | 0.02 |
AAPL 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.02 |
AAPL 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.00 | 0.01 |
AAPL 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.01 |
AAPL 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.00 | 0.01 |
AAPL 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.01 |
AAPL 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.00 | 0.01 |
AAPL 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.01 |
AAPL 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.00 | 0.01 |
AAPL 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.01 |
AAPL 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 0.01 |
AAPL 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.01 |
AAPL 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 0.01 |
AAPL 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.01 |
AAPL 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.01 |
AAPL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.01 |
AAPL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
AAPL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.01 |
AAPL 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.01 |
AAPL 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
AAPL 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.01 |
AAPL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.01 |
AAPL 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.01 |
AAPL 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
AAPL 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.01 |
AAPL 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
AAPL 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
AAPL 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
AAPL 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.02 |
AAPL 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.02 |
AAPL 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.01 |
AAPL 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.01 | 0.02 |
AAPL 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.01 | 0.03 |
AAPL 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.01 | 0.03 |
AAPL 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.02 | 0.03 |
AAPL 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.04 | 0.05 |
AAPL 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.06 | 0.07 |
AAPL 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.08 | 0.09 |
AAPL 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.11 | 0.12 |
AAPL 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.16 | 0.17 |
AAPL 240419P00152500 | P | Apr 19, 2024 | 152.5 | 0.20 | 0.21 |
AAPL 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.25 | 0.26 |
AAPL 240419P00157500 | P | Apr 19, 2024 | 157.5 | 0.33 | 0.34 |
AAPL 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.45 | 0.47 |
AAPL 240419P00162500 | P | Apr 19, 2024 | 162.5 | 0.68 | 0.69 |
AAPL 240419P00165000 | P | Apr 19, 2024 | 165.0 | 1.03 | 1.05 |
AAPL 240419P00167500 | P | Apr 19, 2024 | 167.5 | 1.60 | 1.64 |
AAPL 240419P00170000 | P | Apr 19, 2024 | 170.0 | 2.45 | 2.48 |
AAPL 240419P00172500 | P | Apr 19, 2024 | 172.5 | 3.60 | 3.65 |
AAPL 240419P00175000 | P | Apr 19, 2024 | 175.0 | 5.05 | 5.15 |
AAPL 240419P00177500 | P | Apr 19, 2024 | 177.5 | 6.85 | 7.00 |
AAPL 240419P00180000 | P | Apr 19, 2024 | 180.0 | 8.90 | 9.10 |
AAPL 240419P00182500 | P | Apr 19, 2024 | 182.5 | 11.15 | 11.40 |
AAPL 240419P00185000 | P | Apr 19, 2024 | 185.0 | 13.60 | 13.80 |
AAPL 240419P00187500 | P | Apr 19, 2024 | 187.5 | 16.10 | 16.30 |
AAPL 240419P00190000 | P | Apr 19, 2024 | 190.0 | 18.60 | 18.75 |
AAPL 240419P00192500 | P | Apr 19, 2024 | 192.5 | 21.10 | 21.25 |
AAPL 240419P00195000 | P | Apr 19, 2024 | 195.0 | 23.60 | 23.80 |
AAPL 240419P00197500 | P | Apr 19, 2024 | 197.5 | 25.90 | 26.35 |
AAPL 240419P00200000 | P | Apr 19, 2024 | 200.0 | 28.45 | 28.85 |
AAPL 240419P00202500 | P | Apr 19, 2024 | 202.5 | 30.95 | 31.35 |
AAPL 240419P00205000 | P | Apr 19, 2024 | 205.0 | 33.45 | 33.85 |
AAPL 240419P00207500 | P | Apr 19, 2024 | 207.5 | 35.95 | 36.35 |
AAPL 240419P00210000 | P | Apr 19, 2024 | 210.0 | 38.45 | 38.85 |
AAPL 240419P00215000 | P | Apr 19, 2024 | 215.0 | 43.55 | 43.85 |
AAPL 240419P00220000 | P | Apr 19, 2024 | 220.0 | 48.50 | 48.85 |
AAPL 240419P00225000 | P | Apr 19, 2024 | 225.0 | 53.50 | 53.85 |
AAPL 240419P00230000 | P | Apr 19, 2024 | 230.0 | 58.45 | 58.85 |
AAPL 240419P00235000 | P | Apr 19, 2024 | 235.0 | 63.50 | 63.85 |
AAPL 240419P00240000 | P | Apr 19, 2024 | 240.0 | 68.50 | 68.90 |
AAPL 240419P00245000 | P | Apr 19, 2024 | 245.0 | 73.55 | 73.85 |
AAPL 240419P00250000 | P | Apr 19, 2024 | 250.0 | 78.40 | 78.85 |
AAPL 240419P00255000 | P | Apr 19, 2024 | 255.0 | 83.50 | 83.85 |
AAPL 240419P00260000 | P | Apr 19, 2024 | 260.0 | 88.50 | 88.85 |
AAPL 240419P00265000 | P | Apr 19, 2024 | 265.0 | 93.45 | 93.85 |
AAPL 240419P00270000 | P | Apr 19, 2024 | 270.0 | 98.50 | 98.85 |
AAPL 240419P00275000 | P | Apr 19, 2024 | 275.0 | 103.50 | 103.90 |
AAPL 240419P00280000 | P | Apr 19, 2024 | 280.0 | 108.40 | 108.85 |
AAPL 240419P00285000 | P | Apr 19, 2024 | 285.0 | 113.55 | 113.80 |
AAPL 240419P00290000 | P | Apr 19, 2024 | 290.0 | 118.50 | 118.85 |
AAPL 240419P00295000 | P | Apr 19, 2024 | 295.0 | 123.40 | 123.85 |
AAPL 240419P00300000 | P | Apr 19, 2024 | 300.0 | 128.55 | 128.85 |
AAPL 240426C00100000 | C | Apr 26, 2024 | 100.0 | 71.55 | 72.10 |
AAPL 240426C00105000 | C | Apr 26, 2024 | 105.0 | 66.55 | 67.10 |
AAPL 240426C00110000 | C | Apr 26, 2024 | 110.0 | 61.65 | 62.10 |
AAPL 240426C00115000 | C | Apr 26, 2024 | 115.0 | 56.65 | 57.10 |
AAPL 240426C00120000 | C | Apr 26, 2024 | 120.0 | 51.65 | 52.20 |
AAPL 240426C00125000 | C | Apr 26, 2024 | 125.0 | 46.70 | 47.25 |
AAPL 240426C00130000 | C | Apr 26, 2024 | 130.0 | 41.75 | 42.25 |
AAPL 240426C00135000 | C | Apr 26, 2024 | 135.0 | 36.75 | 37.30 |
AAPL 240426C00140000 | C | Apr 26, 2024 | 140.0 | 31.95 | 32.20 |
AAPL 240426C00145000 | C | Apr 26, 2024 | 145.0 | 27.05 | 27.30 |
AAPL 240426C00150000 | C | Apr 26, 2024 | 150.0 | 22.15 | 22.35 |
AAPL 240426C00155000 | C | Apr 26, 2024 | 155.0 | 17.30 | 17.50 |
AAPL 240426C00160000 | C | Apr 26, 2024 | 160.0 | 12.70 | 12.80 |
AAPL 240426C00165000 | C | Apr 26, 2024 | 165.0 | 8.45 | 8.55 |
AAPL 240426C00170000 | C | Apr 26, 2024 | 170.0 | 5.00 | 5.05 |
AAPL 240426C00175000 | C | Apr 26, 2024 | 175.0 | 2.54 | 2.57 |
AAPL 240426C00180000 | C | Apr 26, 2024 | 180.0 | 1.13 | 1.14 |
AAPL 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.46 | 0.48 |
AAPL 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.21 | 0.22 |
AAPL 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.11 | 0.12 |
AAPL 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.08 | 0.09 |
AAPL 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.05 | 0.07 |
AAPL 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.05 | 0.06 |
AAPL 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.01 | 0.04 |
AAPL 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.01 | 0.05 |
AAPL 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.01 | 0.03 |
AAPL 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.04 |
AAPL 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.03 |
AAPL 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.02 |
AAPL 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.02 |
AAPL 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.02 |
AAPL 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.02 |
AAPL 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.02 |
AAPL 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.02 |
AAPL 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.02 |
AAPL 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.01 | 0.02 |
AAPL 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.03 |
AAPL 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.04 |
AAPL 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.02 | 0.04 |
AAPL 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.04 | 0.05 |
AAPL 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.06 | 0.07 |
AAPL 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.08 | 0.10 |
AAPL 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.11 | 0.12 |
AAPL 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.15 | 0.16 |
AAPL 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.22 | 0.23 |
AAPL 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.36 | 0.37 |
AAPL 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.67 | 0.68 |
AAPL 240426P00165000 | P | Apr 26, 2024 | 165.0 | 1.41 | 1.44 |
AAPL 240426P00170000 | P | Apr 26, 2024 | 170.0 | 2.91 | 2.95 |
AAPL 240426P00175000 | P | Apr 26, 2024 | 175.0 | 5.45 | 5.60 |
AAPL 240426P00180000 | P | Apr 26, 2024 | 180.0 | 9.15 | 9.30 |
AAPL 240426P00185000 | P | Apr 26, 2024 | 185.0 | 13.65 | 13.85 |
AAPL 240426P00190000 | P | Apr 26, 2024 | 190.0 | 18.55 | 18.75 |
AAPL 240426P00195000 | P | Apr 26, 2024 | 195.0 | 23.55 | 23.80 |
AAPL 240426P00200000 | P | Apr 26, 2024 | 200.0 | 28.50 | 28.85 |
AAPL 240426P00205000 | P | Apr 26, 2024 | 205.0 | 33.50 | 33.85 |
AAPL 240426P00210000 | P | Apr 26, 2024 | 210.0 | 38.45 | 38.80 |
AAPL 240426P00215000 | P | Apr 26, 2024 | 215.0 | 43.45 | 43.80 |
AAPL 240426P00220000 | P | Apr 26, 2024 | 220.0 | 48.50 | 48.80 |
AAPL 240426P00225000 | P | Apr 26, 2024 | 225.0 | 53.40 | 53.85 |
AAPL 240426P00230000 | P | Apr 26, 2024 | 230.0 | 58.50 | 58.85 |
AAPL 240426P00235000 | P | Apr 26, 2024 | 235.0 | 63.45 | 63.80 |
AAPL 240426P00240000 | P | Apr 26, 2024 | 240.0 | 68.45 | 68.80 |
AAPL 240426P00245000 | P | Apr 26, 2024 | 245.0 | 73.45 | 73.80 |
AAPL 240426P00250000 | P | Apr 26, 2024 | 250.0 | 78.45 | 78.85 |
AAPL 240426P00255000 | P | Apr 26, 2024 | 255.0 | 83.50 | 83.85 |
AAPL 240426P00260000 | P | Apr 26, 2024 | 260.0 | 88.45 | 88.80 |
AAPL 240426P00265000 | P | Apr 26, 2024 | 265.0 | 93.45 | 93.85 |
AAPL 240503C00100000 | C | May 03, 2024 | 100.0 | 71.70 | 72.35 |
AAPL 240503C00105000 | C | May 03, 2024 | 105.0 | 66.65 | 67.40 |
AAPL 240503C00110000 | C | May 03, 2024 | 110.0 | 61.50 | 62.50 |
AAPL 240503C00115000 | C | May 03, 2024 | 115.0 | 56.55 | 57.45 |
AAPL 240503C00120000 | C | May 03, 2024 | 120.0 | 51.80 | 52.50 |
AAPL 240503C00125000 | C | May 03, 2024 | 125.0 | 46.70 | 47.55 |
AAPL 240503C00130000 | C | May 03, 2024 | 130.0 | 41.75 | 42.60 |
AAPL 240503C00135000 | C | May 03, 2024 | 135.0 | 37.15 | 37.65 |
AAPL 240503C00140000 | C | May 03, 2024 | 140.0 | 32.20 | 32.45 |
AAPL 240503C00145000 | C | May 03, 2024 | 145.0 | 27.35 | 27.65 |
AAPL 240503C00150000 | C | May 03, 2024 | 150.0 | 22.60 | 22.80 |
AAPL 240503C00155000 | C | May 03, 2024 | 155.0 | 17.95 | 18.10 |
AAPL 240503C00160000 | C | May 03, 2024 | 160.0 | 13.55 | 13.70 |
AAPL 240503C00165000 | C | May 03, 2024 | 165.0 | 9.65 | 9.80 |
AAPL 240503C00170000 | C | May 03, 2024 | 170.0 | 6.40 | 6.55 |
AAPL 240503C00175000 | C | May 03, 2024 | 175.0 | 3.95 | 4.05 |
AAPL 240503C00180000 | C | May 03, 2024 | 180.0 | 2.26 | 2.32 |
AAPL 240503C00185000 | C | May 03, 2024 | 185.0 | 1.21 | 1.26 |
AAPL 240503C00190000 | C | May 03, 2024 | 190.0 | 0.66 | 0.67 |
AAPL 240503C00195000 | C | May 03, 2024 | 195.0 | 0.35 | 0.37 |
AAPL 240503C00200000 | C | May 03, 2024 | 200.0 | 0.20 | 0.22 |
AAPL 240503C00205000 | C | May 03, 2024 | 205.0 | 0.13 | 0.14 |
AAPL 240503C00210000 | C | May 03, 2024 | 210.0 | 0.09 | 0.10 |
AAPL 240503C00215000 | C | May 03, 2024 | 215.0 | 0.01 | 0.12 |
AAPL 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.11 |
AAPL 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.09 |
AAPL 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.09 |
AAPL 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.04 |
AAPL 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.04 |
AAPL 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.07 |
AAPL 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.03 |
AAPL 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 0.03 |
AAPL 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 0.03 |
AAPL 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.03 |
AAPL 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.05 |
AAPL 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.08 |
AAPL 240503P00110000 | P | May 03, 2024 | 110.0 | 0.01 | 0.05 |
AAPL 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.05 |
AAPL 240503P00120000 | P | May 03, 2024 | 120.0 | 0.01 | 0.12 |
AAPL 240503P00125000 | P | May 03, 2024 | 125.0 | 0.03 | 0.11 |
AAPL 240503P00130000 | P | May 03, 2024 | 130.0 | 0.05 | 0.17 |
AAPL 240503P00135000 | P | May 03, 2024 | 135.0 | 0.09 | 0.15 |
AAPL 240503P00140000 | P | May 03, 2024 | 140.0 | 0.21 | 0.22 |
AAPL 240503P00145000 | P | May 03, 2024 | 145.0 | 0.31 | 0.32 |
AAPL 240503P00150000 | P | May 03, 2024 | 150.0 | 0.47 | 0.49 |
AAPL 240503P00155000 | P | May 03, 2024 | 155.0 | 0.78 | 0.80 |
AAPL 240503P00160000 | P | May 03, 2024 | 160.0 | 1.37 | 1.41 |
AAPL 240503P00165000 | P | May 03, 2024 | 165.0 | 2.43 | 2.48 |
AAPL 240503P00170000 | P | May 03, 2024 | 170.0 | 4.15 | 4.25 |
AAPL 240503P00175000 | P | May 03, 2024 | 175.0 | 6.65 | 6.75 |
AAPL 240503P00180000 | P | May 03, 2024 | 180.0 | 9.95 | 10.15 |
AAPL 240503P00185000 | P | May 03, 2024 | 185.0 | 14.00 | 14.40 |
AAPL 240503P00190000 | P | May 03, 2024 | 190.0 | 18.55 | 18.95 |
AAPL 240503P00195000 | P | May 03, 2024 | 195.0 | 23.40 | 24.00 |
AAPL 240503P00200000 | P | May 03, 2024 | 200.0 | 28.35 | 29.10 |
AAPL 240503P00205000 | P | May 03, 2024 | 205.0 | 33.30 | 34.10 |
AAPL 240503P00210000 | P | May 03, 2024 | 210.0 | 38.40 | 39.05 |
AAPL 240503P00215000 | P | May 03, 2024 | 215.0 | 43.30 | 44.05 |
AAPL 240503P00220000 | P | May 03, 2024 | 220.0 | 48.35 | 49.10 |
AAPL 240503P00225000 | P | May 03, 2024 | 225.0 | 53.30 | 54.10 |
AAPL 240503P00230000 | P | May 03, 2024 | 230.0 | 58.35 | 59.10 |
AAPL 240503P00235000 | P | May 03, 2024 | 235.0 | 63.25 | 64.10 |
AAPL 240503P00240000 | P | May 03, 2024 | 240.0 | 68.30 | 69.00 |
AAPL 240503P00245000 | P | May 03, 2024 | 245.0 | 73.20 | 74.10 |
AAPL 240503P00250000 | P | May 03, 2024 | 250.0 | 78.30 | 79.10 |
AAPL 240503P00255000 | P | May 03, 2024 | 255.0 | 83.30 | 84.10 |
AAPL 240503P00260000 | P | May 03, 2024 | 260.0 | 88.30 | 89.10 |
AAPL 240503P00265000 | P | May 03, 2024 | 265.0 | 93.30 | 94.10 |
AAPL 240517C00005000 | C | May 17, 2024 | 5.0 | 165.90 | 166.90 |
AAPL 240517C00010000 | C | May 17, 2024 | 10.0 | 160.90 | 161.95 |
AAPL 240517C00015000 | C | May 17, 2024 | 15.0 | 155.95 | 156.95 |
AAPL 240517C00020000 | C | May 17, 2024 | 20.0 | 151.00 | 152.00 |
AAPL 240517C00025000 | C | May 17, 2024 | 25.0 | 146.05 | 147.05 |
AAPL 240517C00030000 | C | May 17, 2024 | 30.0 | 141.05 | 142.10 |
AAPL 240517C00035000 | C | May 17, 2024 | 35.0 | 136.10 | 137.10 |
AAPL 240517C00040000 | C | May 17, 2024 | 40.0 | 131.15 | 132.15 |
AAPL 240517C00045000 | C | May 17, 2024 | 45.0 | 126.15 | 127.20 |
AAPL 240517C00050000 | C | May 17, 2024 | 50.0 | 121.20 | 122.20 |
AAPL 240517C00055000 | C | May 17, 2024 | 55.0 | 116.25 | 117.25 |
AAPL 240517C00060000 | C | May 17, 2024 | 60.0 | 111.25 | 112.30 |
AAPL 240517C00065000 | C | May 17, 2024 | 65.0 | 106.30 | 107.30 |
AAPL 240517C00070000 | C | May 17, 2024 | 70.0 | 101.35 | 102.35 |
AAPL 240517C00075000 | C | May 17, 2024 | 75.0 | 96.35 | 97.40 |
AAPL 240517C00080000 | C | May 17, 2024 | 80.0 | 91.50 | 92.35 |
AAPL 240517C00085000 | C | May 17, 2024 | 85.0 | 86.55 | 87.25 |
AAPL 240517C00090000 | C | May 17, 2024 | 90.0 | 81.60 | 82.30 |
AAPL 240517C00095000 | C | May 17, 2024 | 95.0 | 76.65 | 77.30 |
AAPL 240517C00100000 | C | May 17, 2024 | 100.0 | 71.65 | 72.30 |
AAPL 240517C00105000 | C | May 17, 2024 | 105.0 | 66.75 | 67.35 |
AAPL 240517C00110000 | C | May 17, 2024 | 110.0 | 61.80 | 62.70 |
AAPL 240517C00115000 | C | May 17, 2024 | 115.0 | 56.80 | 57.70 |
AAPL 240517C00120000 | C | May 17, 2024 | 120.0 | 52.00 | 52.55 |
AAPL 240517C00125000 | C | May 17, 2024 | 125.0 | 47.15 | 47.50 |
AAPL 240517C00130000 | C | May 17, 2024 | 130.0 | 42.20 | 42.60 |
AAPL 240517C00135000 | C | May 17, 2024 | 135.0 | 37.30 | 37.70 |
AAPL 240517C00140000 | C | May 17, 2024 | 140.0 | 32.45 | 32.70 |
AAPL 240517C00145000 | C | May 17, 2024 | 145.0 | 27.65 | 27.85 |
AAPL 240517C00150000 | C | May 17, 2024 | 150.0 | 22.95 | 23.10 |
AAPL 240517C00155000 | C | May 17, 2024 | 155.0 | 18.40 | 18.55 |
AAPL 240517C00160000 | C | May 17, 2024 | 160.0 | 14.20 | 14.30 |
AAPL 240517C00165000 | C | May 17, 2024 | 165.0 | 10.40 | 10.55 |
AAPL 240517C00170000 | C | May 17, 2024 | 170.0 | 7.25 | 7.35 |
AAPL 240517C00175000 | C | May 17, 2024 | 175.0 | 4.75 | 4.85 |
AAPL 240517C00180000 | C | May 17, 2024 | 180.0 | 2.96 | 3.00 |
AAPL 240517C00185000 | C | May 17, 2024 | 185.0 | 1.74 | 1.79 |
AAPL 240517C00190000 | C | May 17, 2024 | 190.0 | 1.02 | 1.04 |
AAPL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.59 | 0.61 |
AAPL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.36 | 0.37 |
AAPL 240517C00205000 | C | May 17, 2024 | 205.0 | 0.23 | 0.24 |
AAPL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.16 | 0.17 |
AAPL 240517C00215000 | C | May 17, 2024 | 215.0 | 0.12 | 0.13 |
AAPL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.09 | 0.10 |
AAPL 240517C00225000 | C | May 17, 2024 | 225.0 | 0.07 | 0.08 |
AAPL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.06 |
AAPL 240517C00235000 | C | May 17, 2024 | 235.0 | 0.04 | 0.05 |
AAPL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.03 | 0.04 |
AAPL 240517C00245000 | C | May 17, 2024 | 245.0 | 0.02 | 0.04 |
AAPL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.02 | 0.03 |
AAPL 240517C00255000 | C | May 17, 2024 | 255.0 | 0.02 | 0.03 |
AAPL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.02 | 0.03 |
AAPL 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.03 |
AAPL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.01 | 0.03 |
AAPL 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.02 |
AAPL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.02 |
AAPL 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.02 |
AAPL 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.02 |
AAPL 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.02 |
AAPL 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.01 |
AAPL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.02 |
AAPL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.02 |
AAPL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.02 |
AAPL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.02 |
AAPL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.02 |
AAPL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.02 |
AAPL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.02 |
AAPL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.02 |
AAPL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.02 |
AAPL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.02 |
AAPL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.02 |
AAPL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.02 |
AAPL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.03 |
AAPL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.03 |
AAPL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.03 |
AAPL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.02 | 0.04 |
AAPL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.02 | 0.05 |
AAPL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.04 | 0.05 |
AAPL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.06 | 0.07 |
AAPL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.09 | 0.10 |
AAPL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.12 | 0.13 |
AAPL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.16 | 0.17 |
AAPL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.22 | 0.23 |
AAPL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.31 | 0.32 |
AAPL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.45 | 0.47 |
AAPL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.70 | 0.72 |
AAPL 240517P00155000 | P | May 17, 2024 | 155.0 | 1.13 | 1.15 |
AAPL 240517P00160000 | P | May 17, 2024 | 160.0 | 1.86 | 1.90 |
AAPL 240517P00165000 | P | May 17, 2024 | 165.0 | 3.05 | 3.10 |
AAPL 240517P00170000 | P | May 17, 2024 | 170.0 | 4.85 | 4.95 |
AAPL 240517P00175000 | P | May 17, 2024 | 175.0 | 7.35 | 7.45 |
AAPL 240517P00180000 | P | May 17, 2024 | 180.0 | 10.55 | 10.65 |
AAPL 240517P00185000 | P | May 17, 2024 | 185.0 | 14.35 | 14.55 |
AAPL 240517P00190000 | P | May 17, 2024 | 190.0 | 18.75 | 19.00 |
AAPL 240517P00195000 | P | May 17, 2024 | 195.0 | 23.60 | 23.80 |
AAPL 240517P00200000 | P | May 17, 2024 | 200.0 | 28.50 | 28.90 |
AAPL 240517P00205000 | P | May 17, 2024 | 205.0 | 33.40 | 33.80 |
AAPL 240517P00210000 | P | May 17, 2024 | 210.0 | 38.45 | 39.10 |
AAPL 240517P00215000 | P | May 17, 2024 | 215.0 | 43.55 | 44.00 |
AAPL 240517P00220000 | P | May 17, 2024 | 220.0 | 48.40 | 49.00 |
AAPL 240517P00225000 | P | May 17, 2024 | 225.0 | 53.40 | 53.90 |
AAPL 240517P00230000 | P | May 17, 2024 | 230.0 | 58.30 | 59.00 |
AAPL 240517P00235000 | P | May 17, 2024 | 235.0 | 63.40 | 63.90 |
AAPL 240517P00240000 | P | May 17, 2024 | 240.0 | 68.30 | 68.85 |
AAPL 240517P00245000 | P | May 17, 2024 | 245.0 | 73.30 | 73.85 |
AAPL 240517P00250000 | P | May 17, 2024 | 250.0 | 78.50 | 78.80 |
AAPL 240517P00255000 | P | May 17, 2024 | 255.0 | 83.35 | 83.85 |
AAPL 240517P00260000 | P | May 17, 2024 | 260.0 | 88.35 | 88.85 |
AAPL 240517P00265000 | P | May 17, 2024 | 265.0 | 93.40 | 93.95 |
AAPL 240517P00270000 | P | May 17, 2024 | 270.0 | 98.35 | 99.00 |
AAPL 240517P00275000 | P | May 17, 2024 | 275.0 | 103.45 | 103.80 |
AAPL 240517P00280000 | P | May 17, 2024 | 280.0 | 108.40 | 109.00 |
AAPL 240517P00285000 | P | May 17, 2024 | 285.0 | 113.35 | 113.95 |
AAPL 240517P00290000 | P | May 17, 2024 | 290.0 | 118.45 | 118.85 |
AAPL 240517P00295000 | P | May 17, 2024 | 295.0 | 123.35 | 123.85 |
AAPL 240517P00300000 | P | May 17, 2024 | 300.0 | 128.35 | 129.00 |
AAPL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 165.80 | 167.00 |
AAPL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 160.85 | 162.05 |
AAPL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 155.85 | 157.05 |
AAPL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 150.90 | 152.10 |
AAPL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 145.95 | 147.15 |
AAPL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 140.95 | 142.15 |
AAPL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 136.00 | 137.20 |
AAPL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 131.05 | 132.25 |
AAPL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 126.15 | 127.30 |
AAPL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 121.20 | 122.40 |
AAPL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 116.25 | 117.45 |
AAPL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 111.35 | 112.55 |
AAPL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 106.45 | 107.60 |
AAPL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 101.50 | 102.65 |
AAPL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 96.55 | 97.75 |
AAPL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 91.50 | 92.85 |
AAPL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 86.95 | 87.80 |
AAPL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 81.80 | 83.00 |
AAPL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 76.95 | 78.05 |
AAPL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 71.90 | 72.90 |
AAPL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 67.30 | 68.00 |
AAPL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 62.40 | 63.30 |
AAPL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 57.35 | 58.15 |
AAPL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 52.65 | 53.05 |
AAPL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 47.85 | 48.25 |
AAPL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 43.05 | 43.35 |
AAPL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 38.25 | 38.55 |
AAPL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 33.55 | 33.70 |
AAPL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 28.85 | 29.05 |
AAPL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 24.40 | 24.50 |
AAPL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 20.10 | 20.25 |
AAPL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 16.10 | 16.25 |
AAPL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 12.55 | 12.65 |
AAPL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.45 | 9.55 |
AAPL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.85 | 6.95 |
AAPL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.80 | 4.90 |
AAPL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.25 | 3.30 |
AAPL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.17 | 2.22 |
AAPL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.42 | 1.45 |
AAPL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.95 | 0.97 |
AAPL 240621C00205000 | C | Jun 21, 2024 | 205.0 | 0.63 | 0.66 |
AAPL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.44 | 0.45 |
AAPL 240621C00215000 | C | Jun 21, 2024 | 215.0 | 0.31 | 0.33 |
AAPL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.23 | 0.24 |
AAPL 240621C00225000 | C | Jun 21, 2024 | 225.0 | 0.16 | 0.19 |
AAPL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.13 | 0.15 |
AAPL 240621C00235000 | C | Jun 21, 2024 | 235.0 | 0.11 | 0.13 |
AAPL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.07 | 0.10 |
AAPL 240621C00245000 | C | Jun 21, 2024 | 245.0 | 0.07 | 0.10 |
AAPL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 0.08 |
AAPL 240621C00255000 | C | Jun 21, 2024 | 255.0 | 0.03 | 0.07 |
AAPL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.03 | 0.06 |
AAPL 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.03 | 0.06 |
AAPL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.03 | 0.05 |
AAPL 240621C00275000 | C | Jun 21, 2024 | 275.0 | 0.03 | 0.05 |
AAPL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.02 | 0.04 |
AAPL 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.02 | 0.04 |
AAPL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.02 | 0.04 |
AAPL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.01 | 0.03 |
AAPL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.03 |
AAPL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.02 |
AAPL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.02 |
AAPL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.02 |
AAPL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.02 |
AAPL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.02 |
AAPL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.02 |
AAPL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.01 | 0.03 |
AAPL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.03 |
AAPL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.03 |
AAPL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
AAPL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.03 |
AAPL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.04 |
AAPL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.01 | 0.05 |
AAPL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.02 | 0.05 |
AAPL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.03 | 0.06 |
AAPL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.08 |
AAPL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.06 | 0.09 |
AAPL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.08 | 0.11 |
AAPL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.11 | 0.14 |
AAPL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.14 | 0.17 |
AAPL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.18 | 0.21 |
AAPL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.24 | 0.27 |
AAPL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.32 | 0.35 |
AAPL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.45 | 0.49 |
AAPL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.64 | 0.66 |
AAPL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.92 | 0.95 |
AAPL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.36 | 1.39 |
AAPL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.02 | 2.06 |
AAPL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.99 | 3.05 |
AAPL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.35 | 4.45 |
AAPL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.20 | 6.35 |
AAPL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 8.65 | 8.75 |
AAPL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 11.65 | 11.80 |
AAPL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 15.15 | 15.35 |
AAPL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 19.25 | 19.40 |
AAPL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 23.75 | 23.95 |
AAPL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 28.40 | 28.90 |
AAPL 240621P00205000 | P | Jun 21, 2024 | 205.0 | 33.40 | 33.85 |
AAPL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 38.15 | 39.20 |
AAPL 240621P00215000 | P | Jun 21, 2024 | 215.0 | 43.10 | 44.25 |
AAPL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 48.20 | 48.80 |
AAPL 240621P00225000 | P | Jun 21, 2024 | 225.0 | 53.40 | 53.90 |
AAPL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 58.20 | 58.95 |
AAPL 240621P00235000 | P | Jun 21, 2024 | 235.0 | 63.25 | 64.20 |
AAPL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 68.55 | 69.10 |
AAPL 240621P00245000 | P | Jun 21, 2024 | 245.0 | 73.50 | 73.90 |
AAPL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 78.40 | 78.95 |
AAPL 240621P00255000 | P | Jun 21, 2024 | 255.0 | 83.40 | 83.90 |
AAPL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 88.20 | 89.20 |
AAPL 240621P00265000 | P | Jun 21, 2024 | 265.0 | 93.45 | 93.80 |
AAPL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 98.40 | 98.90 |
AAPL 240621P00275000 | P | Jun 21, 2024 | 275.0 | 103.25 | 103.95 |
AAPL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 108.20 | 108.90 |
AAPL 240621P00285000 | P | Jun 21, 2024 | 285.0 | 113.30 | 113.90 |
AAPL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 118.15 | 118.80 |
AAPL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 128.40 | 129.25 |
AAPL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 138.50 | 138.90 |
AAPL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 148.50 | 148.80 |
AAPL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 165.90 | 166.85 |
AAPL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 160.95 | 161.90 |
AAPL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 156.00 | 156.95 |
AAPL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 151.05 | 151.95 |
AAPL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 146.10 | 147.05 |
AAPL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 141.20 | 142.10 |
AAPL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 136.25 | 137.20 |
AAPL 240719C00040000 | C | Jul 19, 2024 | 40.0 | 131.35 | 132.30 |
AAPL 240719C00045000 | C | Jul 19, 2024 | 45.0 | 126.45 | 127.40 |
AAPL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 121.55 | 122.50 |
AAPL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 87.30 | 87.95 |
AAPL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 82.45 | 83.00 |
AAPL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 77.65 | 78.15 |
AAPL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 72.55 | 73.35 |
AAPL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 67.75 | 68.35 |
AAPL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 62.85 | 63.50 |
AAPL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 58.05 | 58.55 |
AAPL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 53.25 | 53.70 |
AAPL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 48.45 | 48.85 |
AAPL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 43.70 | 44.05 |
AAPL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 39.00 | 39.25 |
AAPL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 34.35 | 34.55 |
AAPL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 29.80 | 30.00 |
AAPL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 25.40 | 25.55 |
AAPL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 21.20 | 21.35 |
AAPL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 17.30 | 17.45 |
AAPL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.80 | 13.90 |
AAPL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 10.65 | 10.80 |
AAPL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.00 | 8.10 |
AAPL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 5.85 | 5.95 |
AAPL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 4.15 | 4.25 |
AAPL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.89 | 2.94 |
AAPL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.98 | 2.02 |
AAPL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.35 | 1.38 |
AAPL 240719C00205000 | C | Jul 19, 2024 | 205.0 | 0.92 | 0.95 |
AAPL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.64 | 0.68 |
AAPL 240719C00215000 | C | Jul 19, 2024 | 215.0 | 0.46 | 0.48 |
AAPL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.34 | 0.36 |
AAPL 240719C00225000 | C | Jul 19, 2024 | 225.0 | 0.25 | 0.27 |
AAPL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.19 | 0.22 |
AAPL 240719C00235000 | C | Jul 19, 2024 | 235.0 | 0.15 | 0.18 |
AAPL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.11 | 0.15 |
AAPL 240719C00245000 | C | Jul 19, 2024 | 245.0 | 0.09 | 0.13 |
AAPL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.07 | 0.11 |
AAPL 240719C00255000 | C | Jul 19, 2024 | 255.0 | 0.06 | 0.10 |
AAPL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.05 | 0.09 |
AAPL 240719C00265000 | C | Jul 19, 2024 | 265.0 | 0.04 | 0.08 |
AAPL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.03 | 0.07 |
AAPL 240719C00275000 | C | Jul 19, 2024 | 275.0 | 0.03 | 0.06 |
AAPL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.02 | 0.06 |
AAPL 240719C00285000 | C | Jul 19, 2024 | 285.0 | 0.02 | 0.05 |
AAPL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.01 | 0.05 |
AAPL 240719C00295000 | C | Jul 19, 2024 | 295.0 | 0.01 | 0.05 |
AAPL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.01 | 0.04 |
AAPL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.03 |
AAPL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.03 |
AAPL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.03 |
AAPL 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.03 |
AAPL 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.03 |
AAPL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.03 |
AAPL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.03 | 0.07 |
AAPL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.09 |
AAPL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.07 | 0.09 |
AAPL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.09 | 0.13 |
AAPL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.12 | 0.16 |
AAPL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.15 | 0.19 |
AAPL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.20 | 0.24 |
AAPL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.26 | 0.30 |
AAPL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.35 | 0.39 |
AAPL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.47 | 0.51 |
AAPL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.63 | 0.67 |
AAPL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.87 | 0.91 |
AAPL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.23 | 1.27 |
AAPL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.75 | 1.79 |
AAPL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.50 | 2.55 |
AAPL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.55 | 3.65 |
AAPL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 4.95 | 5.05 |
AAPL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 6.85 | 6.95 |
AAPL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 9.25 | 9.35 |
AAPL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 12.10 | 12.30 |
AAPL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 15.55 | 15.75 |
AAPL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 19.45 | 19.65 |
AAPL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 23.85 | 24.00 |
AAPL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 28.50 | 28.90 |
AAPL 240719P00205000 | P | Jul 19, 2024 | 205.0 | 33.45 | 33.95 |
AAPL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 38.50 | 38.80 |
AAPL 240719P00215000 | P | Jul 19, 2024 | 215.0 | 43.45 | 43.90 |
AAPL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 48.50 | 48.80 |
AAPL 240719P00225000 | P | Jul 19, 2024 | 225.0 | 53.50 | 53.90 |
AAPL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 58.55 | 58.80 |
AAPL 240719P00235000 | P | Jul 19, 2024 | 235.0 | 63.55 | 63.95 |
AAPL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 68.55 | 68.85 |
AAPL 240719P00245000 | P | Jul 19, 2024 | 245.0 | 73.40 | 73.95 |
AAPL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 78.45 | 78.90 |
AAPL 240719P00255000 | P | Jul 19, 2024 | 255.0 | 83.45 | 83.90 |
AAPL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 88.45 | 88.95 |
AAPL 240719P00265000 | P | Jul 19, 2024 | 265.0 | 93.50 | 93.80 |
AAPL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 98.45 | 98.95 |
AAPL 240719P00275000 | P | Jul 19, 2024 | 275.0 | 103.50 | 103.90 |
AAPL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 108.45 | 108.90 |
AAPL 240719P00285000 | P | Jul 19, 2024 | 285.0 | 113.40 | 113.95 |
AAPL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 118.45 | 118.95 |
AAPL 240719P00295000 | P | Jul 19, 2024 | 295.0 | 123.50 | 123.95 |
AAPL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 128.30 | 128.90 |
AAPL 240816C00005000 | C | Aug 16, 2024 | 5.0 | 165.60 | 167.20 |
AAPL 240816C00010000 | C | Aug 16, 2024 | 10.0 | 160.65 | 162.25 |
AAPL 240816C00015000 | C | Aug 16, 2024 | 15.0 | 155.65 | 157.30 |
AAPL 240816C00020000 | C | Aug 16, 2024 | 20.0 | 150.75 | 152.35 |
AAPL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 145.85 | 147.45 |
AAPL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 140.95 | 142.50 |
AAPL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 136.05 | 137.65 |
AAPL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 131.15 | 132.70 |
AAPL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 126.25 | 127.85 |
AAPL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 121.35 | 123.00 |
AAPL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 92.20 | 93.40 |
AAPL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 87.25 | 88.40 |
AAPL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 82.45 | 83.45 |
AAPL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 77.55 | 78.60 |
AAPL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 72.85 | 73.75 |
AAPL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 67.95 | 69.20 |
AAPL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 62.80 | 64.40 |
AAPL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 58.55 | 59.05 |
AAPL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 53.70 | 54.20 |
AAPL 240816C00125000 | C | Aug 16, 2024 | 125.0 | 49.00 | 49.40 |
AAPL 240816C00130000 | C | Aug 16, 2024 | 130.0 | 44.30 | 44.70 |
AAPL 240816C00135000 | C | Aug 16, 2024 | 135.0 | 39.60 | 40.00 |
AAPL 240816C00140000 | C | Aug 16, 2024 | 140.0 | 35.20 | 35.45 |
AAPL 240816C00145000 | C | Aug 16, 2024 | 145.0 | 30.75 | 30.95 |
AAPL 240816C00150000 | C | Aug 16, 2024 | 150.0 | 26.50 | 26.65 |
AAPL 240816C00155000 | C | Aug 16, 2024 | 155.0 | 22.45 | 22.60 |
AAPL 240816C00160000 | C | Aug 16, 2024 | 160.0 | 18.70 | 18.85 |
AAPL 240816C00165000 | C | Aug 16, 2024 | 165.0 | 15.25 | 15.40 |
AAPL 240816C00170000 | C | Aug 16, 2024 | 170.0 | 12.15 | 12.30 |
AAPL 240816C00175000 | C | Aug 16, 2024 | 175.0 | 9.50 | 9.65 |
AAPL 240816C00180000 | C | Aug 16, 2024 | 180.0 | 7.25 | 7.35 |
AAPL 240816C00185000 | C | Aug 16, 2024 | 185.0 | 5.40 | 5.55 |
AAPL 240816C00190000 | C | Aug 16, 2024 | 190.0 | 3.95 | 4.10 |
AAPL 240816C00195000 | C | Aug 16, 2024 | 195.0 | 2.90 | 2.96 |
AAPL 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.06 | 2.12 |
AAPL 240816C00205000 | C | Aug 16, 2024 | 205.0 | 1.48 | 1.52 |
AAPL 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.07 | 1.10 |
AAPL 240816C00215000 | C | Aug 16, 2024 | 215.0 | 0.78 | 0.81 |
AAPL 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.58 | 0.61 |
AAPL 240816C00225000 | C | Aug 16, 2024 | 225.0 | 0.41 | 0.48 |
AAPL 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.33 | 0.38 |
AAPL 240816C00235000 | C | Aug 16, 2024 | 235.0 | 0.25 | 0.31 |
AAPL 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.20 | 0.26 |
AAPL 240816C00245000 | C | Aug 16, 2024 | 245.0 | 0.18 | 0.22 |
AAPL 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.16 | 0.17 |
AAPL 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.09 | 0.15 |
AAPL 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.06 | 0.12 |
AAPL 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.07 | 0.10 |
AAPL 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.03 | 0.09 |
AAPL 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.02 | 0.07 |
AAPL 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.01 | 0.07 |
AAPL 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.03 | 0.05 |
AAPL 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.02 | 0.06 |
AAPL 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 0.05 |
AAPL 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 0.05 |
AAPL 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 0.04 |
AAPL 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 0.03 |
AAPL 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.03 |
AAPL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.03 |
AAPL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.03 |
AAPL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.03 |
AAPL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.04 |
AAPL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.04 |
AAPL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.03 | 0.08 |
AAPL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.05 | 0.10 |
AAPL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.07 | 0.12 |
AAPL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.09 | 0.15 |
AAPL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.13 | 0.19 |
AAPL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.17 | 0.23 |
AAPL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.23 | 0.29 |
AAPL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.31 | 0.36 |
AAPL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.40 | 0.45 |
AAPL 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.53 | 0.58 |
AAPL 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.71 | 0.75 |
AAPL 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.95 | 0.99 |
AAPL 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.29 | 1.32 |
AAPL 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.75 | 1.79 |
AAPL 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.39 | 2.44 |
AAPL 240816P00155000 | P | Aug 16, 2024 | 155.0 | 3.25 | 3.35 |
AAPL 240816P00160000 | P | Aug 16, 2024 | 160.0 | 4.40 | 4.50 |
AAPL 240816P00165000 | P | Aug 16, 2024 | 165.0 | 5.90 | 6.05 |
AAPL 240816P00170000 | P | Aug 16, 2024 | 170.0 | 7.80 | 7.95 |
AAPL 240816P00175000 | P | Aug 16, 2024 | 175.0 | 10.15 | 10.30 |
AAPL 240816P00180000 | P | Aug 16, 2024 | 180.0 | 12.90 | 13.15 |
AAPL 240816P00185000 | P | Aug 16, 2024 | 185.0 | 16.20 | 16.45 |
AAPL 240816P00190000 | P | Aug 16, 2024 | 190.0 | 19.95 | 20.65 |
AAPL 240816P00195000 | P | Aug 16, 2024 | 195.0 | 23.45 | 25.25 |
AAPL 240816P00200000 | P | Aug 16, 2024 | 200.0 | 28.70 | 28.90 |
AAPL 240816P00205000 | P | Aug 16, 2024 | 205.0 | 33.40 | 34.00 |
AAPL 240816P00210000 | P | Aug 16, 2024 | 210.0 | 38.15 | 39.05 |
AAPL 240816P00215000 | P | Aug 16, 2024 | 215.0 | 43.30 | 43.95 |
AAPL 240816P00220000 | P | Aug 16, 2024 | 220.0 | 48.20 | 49.15 |
AAPL 240816P00225000 | P | Aug 16, 2024 | 225.0 | 53.30 | 53.80 |
AAPL 240816P00230000 | P | Aug 16, 2024 | 230.0 | 58.35 | 58.80 |
AAPL 240816P00235000 | P | Aug 16, 2024 | 235.0 | 63.30 | 64.05 |
AAPL 240816P00240000 | P | Aug 16, 2024 | 240.0 | 68.30 | 68.95 |
AAPL 240816P00245000 | P | Aug 16, 2024 | 245.0 | 73.35 | 74.00 |
AAPL 240816P00250000 | P | Aug 16, 2024 | 250.0 | 78.30 | 79.00 |
AAPL 240816P00260000 | P | Aug 16, 2024 | 260.0 | 88.30 | 89.00 |
AAPL 240816P00270000 | P | Aug 16, 2024 | 270.0 | 98.30 | 99.00 |
AAPL 240816P00280000 | P | Aug 16, 2024 | 280.0 | 108.30 | 109.00 |
AAPL 240816P00290000 | P | Aug 16, 2024 | 290.0 | 118.30 | 119.00 |
AAPL 240816P00300000 | P | Aug 16, 2024 | 300.0 | 128.30 | 129.05 |
AAPL 240816P00310000 | P | Aug 16, 2024 | 310.0 | 138.30 | 139.00 |
AAPL 240816P00320000 | P | Aug 16, 2024 | 320.0 | 148.35 | 148.95 |
AAPL 240816P00330000 | P | Aug 16, 2024 | 330.0 | 158.15 | 159.05 |
AAPL 240816P00340000 | P | Aug 16, 2024 | 340.0 | 168.30 | 169.00 |
AAPL 240816P00350000 | P | Aug 16, 2024 | 350.0 | 177.90 | 179.00 |
AAPL 240816P00360000 | P | Aug 16, 2024 | 360.0 | 188.30 | 188.90 |
AAPL 240816P00370000 | P | Aug 16, 2024 | 370.0 | 198.30 | 199.05 |
AAPL 240920C00005000 | C | Sep 20, 2024 | 5.0 | 165.80 | 167.00 |
AAPL 240920C00010000 | C | Sep 20, 2024 | 10.0 | 160.85 | 162.00 |
AAPL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 155.90 | 157.05 |
AAPL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 150.95 | 152.10 |
AAPL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 146.05 | 147.20 |
AAPL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 141.20 | 142.30 |
AAPL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 136.25 | 137.45 |
AAPL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 131.40 | 132.55 |
AAPL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 126.50 | 127.70 |
AAPL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 121.65 | 122.85 |
AAPL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 116.80 | 117.95 |
AAPL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 112.00 | 113.15 |
AAPL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 107.10 | 108.05 |
AAPL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 102.40 | 103.40 |
AAPL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 97.55 | 98.60 |
AAPL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 92.65 | 93.50 |
AAPL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 87.95 | 88.60 |
AAPL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 83.10 | 83.90 |
AAPL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 78.15 | 79.15 |
AAPL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 73.45 | 74.40 |
AAPL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 68.60 | 69.55 |
AAPL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 63.90 | 64.40 |
AAPL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 59.15 | 59.60 |
AAPL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 54.40 | 54.85 |
AAPL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 49.75 | 50.10 |
AAPL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 45.20 | 45.40 |
AAPL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 40.60 | 40.85 |
AAPL 240920C00140000 | C | Sep 20, 2024 | 140.0 | 36.20 | 36.35 |
AAPL 240920C00145000 | C | Sep 20, 2024 | 145.0 | 31.85 | 32.05 |
AAPL 240920C00150000 | C | Sep 20, 2024 | 150.0 | 27.70 | 27.85 |
AAPL 240920C00155000 | C | Sep 20, 2024 | 155.0 | 23.75 | 23.95 |
AAPL 240920C00160000 | C | Sep 20, 2024 | 160.0 | 20.10 | 20.25 |
AAPL 240920C00165000 | C | Sep 20, 2024 | 165.0 | 16.65 | 16.80 |
AAPL 240920C00170000 | C | Sep 20, 2024 | 170.0 | 13.60 | 13.70 |
AAPL 240920C00175000 | C | Sep 20, 2024 | 175.0 | 10.90 | 11.00 |
AAPL 240920C00180000 | C | Sep 20, 2024 | 180.0 | 8.60 | 8.65 |
AAPL 240920C00185000 | C | Sep 20, 2024 | 185.0 | 6.65 | 6.70 |
AAPL 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.00 | 5.10 |
AAPL 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.75 | 3.85 |
AAPL 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.78 | 2.83 |
AAPL 240920C00205000 | C | Sep 20, 2024 | 205.0 | 2.05 | 2.08 |
AAPL 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.48 | 1.52 |
AAPL 240920C00215000 | C | Sep 20, 2024 | 215.0 | 1.08 | 1.12 |
AAPL 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.80 | 0.83 |
AAPL 240920C00225000 | C | Sep 20, 2024 | 225.0 | 0.60 | 0.63 |
AAPL 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.45 | 0.49 |
AAPL 240920C00235000 | C | Sep 20, 2024 | 235.0 | 0.34 | 0.38 |
AAPL 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.26 | 0.31 |
AAPL 240920C00245000 | C | Sep 20, 2024 | 245.0 | 0.21 | 0.25 |
AAPL 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.16 | 0.22 |
AAPL 240920C00255000 | C | Sep 20, 2024 | 255.0 | 0.14 | 0.19 |
AAPL 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.12 | 0.17 |
AAPL 240920C00265000 | C | Sep 20, 2024 | 265.0 | 0.10 | 0.15 |
AAPL 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.08 | 0.14 |
AAPL 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.06 | 0.12 |
AAPL 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.05 | 0.09 |
AAPL 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.04 | 0.09 |
AAPL 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.05 | 0.07 |
AAPL 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.04 |
AAPL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.04 |
AAPL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.04 |
AAPL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.01 | 0.03 |
AAPL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.04 |
AAPL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.03 |
AAPL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.05 |
AAPL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.02 | 0.06 |
AAPL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.03 | 0.06 |
AAPL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.08 |
AAPL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.09 |
AAPL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.06 | 0.11 |
AAPL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.09 | 0.13 |
AAPL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.11 | 0.16 |
AAPL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.15 | 0.20 |
AAPL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.19 | 0.24 |
AAPL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.24 | 0.29 |
AAPL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.30 | 0.36 |
AAPL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.40 | 0.45 |
AAPL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.52 | 0.58 |
AAPL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.71 | 0.75 |
AAPL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.94 | 0.98 |
AAPL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.24 | 1.28 |
AAPL 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.66 | 1.70 |
AAPL 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.20 | 2.25 |
AAPL 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.95 | 2.99 |
AAPL 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.90 | 3.95 |
AAPL 240920P00160000 | P | Sep 20, 2024 | 160.0 | 5.10 | 5.20 |
AAPL 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.65 | 6.75 |
AAPL 240920P00170000 | P | Sep 20, 2024 | 170.0 | 8.55 | 8.65 |
AAPL 240920P00175000 | P | Sep 20, 2024 | 175.0 | 10.85 | 11.00 |
AAPL 240920P00180000 | P | Sep 20, 2024 | 180.0 | 13.60 | 13.75 |
AAPL 240920P00185000 | P | Sep 20, 2024 | 185.0 | 16.70 | 16.95 |
AAPL 240920P00190000 | P | Sep 20, 2024 | 190.0 | 20.35 | 20.60 |
AAPL 240920P00195000 | P | Sep 20, 2024 | 195.0 | 24.35 | 24.65 |
AAPL 240920P00200000 | P | Sep 20, 2024 | 200.0 | 28.70 | 29.05 |
AAPL 240920P00205000 | P | Sep 20, 2024 | 205.0 | 33.55 | 33.80 |
AAPL 240920P00210000 | P | Sep 20, 2024 | 210.0 | 38.40 | 38.80 |
AAPL 240920P00215000 | P | Sep 20, 2024 | 215.0 | 43.40 | 43.90 |
AAPL 240920P00220000 | P | Sep 20, 2024 | 220.0 | 48.40 | 48.80 |
AAPL 240920P00225000 | P | Sep 20, 2024 | 225.0 | 53.55 | 54.00 |
AAPL 240920P00230000 | P | Sep 20, 2024 | 230.0 | 58.40 | 58.85 |
AAPL 240920P00235000 | P | Sep 20, 2024 | 235.0 | 63.40 | 64.00 |
AAPL 240920P00240000 | P | Sep 20, 2024 | 240.0 | 68.35 | 69.00 |
AAPL 240920P00245000 | P | Sep 20, 2024 | 245.0 | 73.50 | 73.90 |
AAPL 240920P00250000 | P | Sep 20, 2024 | 250.0 | 78.45 | 78.95 |
AAPL 240920P00255000 | P | Sep 20, 2024 | 255.0 | 83.40 | 84.00 |
AAPL 240920P00260000 | P | Sep 20, 2024 | 260.0 | 88.40 | 89.00 |
AAPL 240920P00265000 | P | Sep 20, 2024 | 265.0 | 93.50 | 93.95 |
AAPL 240920P00270000 | P | Sep 20, 2024 | 270.0 | 98.40 | 98.85 |
AAPL 240920P00280000 | P | Sep 20, 2024 | 280.0 | 108.40 | 109.00 |
AAPL 240920P00290000 | P | Sep 20, 2024 | 290.0 | 118.45 | 118.95 |
AAPL 240920P00300000 | P | Sep 20, 2024 | 300.0 | 128.10 | 128.90 |
AAPL 240920P00310000 | P | Sep 20, 2024 | 310.0 | 138.45 | 139.20 |
AAPL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 164.95 | 167.90 |
AAPL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 159.95 | 162.90 |
AAPL 241018C00015000 | C | Oct 18, 2024 | 15.0 | 155.00 | 157.95 |
AAPL 241018C00020000 | C | Oct 18, 2024 | 20.0 | 150.25 | 152.95 |
AAPL 241018C00025000 | C | Oct 18, 2024 | 25.0 | 145.40 | 148.15 |
AAPL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 140.35 | 143.25 |
AAPL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 135.50 | 138.40 |
AAPL 241018C00040000 | C | Oct 18, 2024 | 40.0 | 130.85 | 133.60 |
AAPL 241018C00045000 | C | Oct 18, 2024 | 45.0 | 126.05 | 128.75 |
AAPL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 121.20 | 123.90 |
AAPL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 116.35 | 119.05 |
AAPL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 111.60 | 113.75 |
AAPL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 106.60 | 109.40 |
AAPL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 102.35 | 103.55 |
AAPL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 97.80 | 99.35 |
AAPL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 92.95 | 94.15 |
AAPL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 88.15 | 89.35 |
AAPL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 82.65 | 84.25 |
AAPL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 77.90 | 79.45 |
AAPL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 73.80 | 75.50 |
AAPL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 69.00 | 69.75 |
AAPL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 64.30 | 65.00 |
AAPL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 59.65 | 60.20 |
AAPL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 55.00 | 55.60 |
AAPL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 50.40 | 50.85 |
AAPL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 45.90 | 46.15 |
AAPL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 41.40 | 41.65 |
AAPL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 37.05 | 37.25 |
AAPL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 32.80 | 33.00 |
AAPL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 28.70 | 28.90 |
AAPL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 24.80 | 25.00 |
AAPL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 21.20 | 21.35 |
AAPL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 17.80 | 18.00 |
AAPL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 14.75 | 14.90 |
AAPL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 12.05 | 12.15 |
AAPL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 9.65 | 9.75 |
AAPL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 7.60 | 7.70 |
AAPL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.90 | 6.00 |
AAPL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 4.50 | 4.60 |
AAPL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.40 | 3.50 |
AAPL 241018C00205000 | C | Oct 18, 2024 | 205.0 | 2.55 | 2.63 |
AAPL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.91 | 1.97 |
AAPL 241018C00215000 | C | Oct 18, 2024 | 215.0 | 1.43 | 1.47 |
AAPL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.07 | 1.11 |
AAPL 241018C00225000 | C | Oct 18, 2024 | 225.0 | 0.80 | 0.85 |
AAPL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.62 | 0.66 |
AAPL 241018C00235000 | C | Oct 18, 2024 | 235.0 | 0.47 | 0.57 |
AAPL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.38 | 0.47 |
AAPL 241018C00245000 | C | Oct 18, 2024 | 245.0 | 0.28 | 0.39 |
AAPL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.22 | 0.32 |
AAPL 241018C00255000 | C | Oct 18, 2024 | 255.0 | 0.18 | 0.29 |
AAPL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.15 | 0.26 |
AAPL 241018C00265000 | C | Oct 18, 2024 | 265.0 | 0.12 | 0.23 |
AAPL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.10 | 0.21 |
AAPL 241018C00275000 | C | Oct 18, 2024 | 275.0 | 0.10 | 0.20 |
AAPL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.08 | 0.19 |
AAPL 241018C00285000 | C | Oct 18, 2024 | 285.0 | 0.07 | 0.18 |
AAPL 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.06 | 0.17 |
AAPL 241018C00295000 | C | Oct 18, 2024 | 295.0 | 0.05 | 0.16 |
AAPL 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.05 | 0.12 |
AAPL 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.02 | 0.14 |
AAPL 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.03 | 0.12 |
AAPL 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.01 | 0.12 |
AAPL 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.01 | 0.10 |
AAPL 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.01 | 0.10 |
AAPL 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.02 | 0.08 |
AAPL 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.03 | 0.06 |
AAPL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.05 |
AAPL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.06 |
AAPL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.06 |
AAPL 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.06 |
AAPL 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.07 |
AAPL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.08 |
AAPL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.09 |
AAPL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.01 | 0.10 |
AAPL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.02 | 0.11 |
AAPL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.04 | 0.13 |
AAPL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.04 | 0.13 |
AAPL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.08 | 0.17 |
AAPL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.08 | 0.19 |
AAPL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.12 | 0.23 |
AAPL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.16 | 0.27 |
AAPL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.21 | 0.32 |
AAPL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.28 | 0.38 |
AAPL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.37 | 0.47 |
AAPL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.49 | 0.59 |
AAPL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.65 | 0.75 |
AAPL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.88 | 0.93 |
AAPL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.15 | 1.19 |
AAPL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.49 | 1.54 |
AAPL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.96 | 2.02 |
AAPL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.58 | 2.64 |
AAPL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.35 | 3.45 |
AAPL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.35 | 4.45 |
AAPL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 5.60 | 5.75 |
AAPL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 7.20 | 7.30 |
AAPL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.10 | 9.20 |
AAPL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 11.40 | 11.55 |
AAPL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 13.90 | 14.25 |
AAPL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 17.10 | 17.85 |
AAPL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 20.60 | 21.40 |
AAPL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 24.40 | 25.65 |
AAPL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 28.90 | 29.30 |
AAPL 241018P00205000 | P | Oct 18, 2024 | 205.0 | 33.35 | 34.05 |
AAPL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 38.05 | 39.25 |
AAPL 241018P00215000 | P | Oct 18, 2024 | 215.0 | 43.20 | 44.30 |
AAPL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 48.35 | 49.00 |
AAPL 241018P00225000 | P | Oct 18, 2024 | 225.0 | 53.05 | 54.75 |
AAPL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 58.30 | 59.40 |
AAPL 241018P00235000 | P | Oct 18, 2024 | 235.0 | 63.30 | 63.90 |
AAPL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 68.30 | 69.00 |
AAPL 241018P00245000 | P | Oct 18, 2024 | 245.0 | 73.30 | 74.10 |
AAPL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 78.30 | 78.95 |
AAPL 241018P00255000 | P | Oct 18, 2024 | 255.0 | 83.25 | 84.00 |
AAPL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 88.40 | 89.05 |
AAPL 241018P00265000 | P | Oct 18, 2024 | 265.0 | 93.30 | 94.10 |
AAPL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 98.25 | 99.70 |
AAPL 241018P00275000 | P | Oct 18, 2024 | 275.0 | 103.30 | 104.05 |
AAPL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 108.20 | 109.70 |
AAPL 241018P00285000 | P | Oct 18, 2024 | 285.0 | 113.25 | 114.05 |
AAPL 241018P00290000 | P | Oct 18, 2024 | 290.0 | 117.90 | 119.30 |
AAPL 241018P00295000 | P | Oct 18, 2024 | 295.0 | 123.25 | 123.90 |
AAPL 241018P00300000 | P | Oct 18, 2024 | 300.0 | 127.90 | 129.10 |
AAPL 241018P00310000 | P | Oct 18, 2024 | 310.0 | 138.25 | 139.50 |
AAPL 241018P00320000 | P | Oct 18, 2024 | 320.0 | 147.85 | 149.05 |
AAPL 241018P00330000 | P | Oct 18, 2024 | 330.0 | 157.95 | 159.15 |
AAPL 241018P00340000 | P | Oct 18, 2024 | 340.0 | 167.45 | 169.90 |
AAPL 241018P00350000 | P | Oct 18, 2024 | 350.0 | 177.70 | 179.15 |
AAPL 241018P00360000 | P | Oct 18, 2024 | 360.0 | 188.20 | 189.00 |
AAPL 241018P00370000 | P | Oct 18, 2024 | 370.0 | 197.60 | 199.10 |
AAPL 241115C00005000 | C | Nov 15, 2024 | 5.0 | 164.60 | 167.75 |
AAPL 241115C00010000 | C | Nov 15, 2024 | 10.0 | 159.65 | 163.25 |
AAPL 241115C00015000 | C | Nov 15, 2024 | 15.0 | 154.70 | 158.30 |
AAPL 241115C00020000 | C | Nov 15, 2024 | 20.0 | 150.40 | 153.30 |
AAPL 241115C00025000 | C | Nov 15, 2024 | 25.0 | 145.45 | 148.50 |
AAPL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 140.15 | 143.70 |
AAPL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 135.30 | 138.85 |
AAPL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 130.50 | 134.05 |
AAPL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 125.65 | 129.20 |
AAPL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 120.85 | 124.40 |
AAPL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 116.15 | 119.40 |
AAPL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 111.55 | 114.60 |
AAPL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 106.65 | 109.10 |
AAPL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 102.85 | 103.85 |
AAPL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 98.10 | 99.00 |
AAPL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 93.25 | 94.20 |
AAPL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 88.30 | 89.45 |
AAPL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 83.55 | 85.20 |
AAPL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 78.80 | 79.90 |
AAPL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 74.30 | 74.95 |
AAPL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 69.50 | 70.30 |
AAPL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 64.80 | 65.55 |
AAPL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 60.10 | 60.75 |
AAPL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 55.60 | 56.15 |
AAPL 241115C00125000 | C | Nov 15, 2024 | 125.0 | 51.10 | 51.35 |
AAPL 241115C00130000 | C | Nov 15, 2024 | 130.0 | 46.60 | 46.85 |
AAPL 241115C00135000 | C | Nov 15, 2024 | 135.0 | 42.20 | 42.45 |
AAPL 241115C00140000 | C | Nov 15, 2024 | 140.0 | 37.95 | 38.15 |
AAPL 241115C00145000 | C | Nov 15, 2024 | 145.0 | 33.80 | 34.00 |
AAPL 241115C00150000 | C | Nov 15, 2024 | 150.0 | 29.80 | 30.00 |
AAPL 241115C00155000 | C | Nov 15, 2024 | 155.0 | 26.05 | 26.25 |
AAPL 241115C00160000 | C | Nov 15, 2024 | 160.0 | 22.50 | 22.70 |
AAPL 241115C00165000 | C | Nov 15, 2024 | 165.0 | 19.20 | 19.35 |
AAPL 241115C00170000 | C | Nov 15, 2024 | 170.0 | 16.20 | 16.35 |
AAPL 241115C00175000 | C | Nov 15, 2024 | 175.0 | 13.50 | 13.60 |
AAPL 241115C00180000 | C | Nov 15, 2024 | 180.0 | 11.05 | 11.20 |
AAPL 241115C00185000 | C | Nov 15, 2024 | 185.0 | 8.95 | 9.10 |
AAPL 241115C00190000 | C | Nov 15, 2024 | 190.0 | 7.15 | 7.30 |
AAPL 241115C00195000 | C | Nov 15, 2024 | 195.0 | 5.65 | 5.80 |
AAPL 241115C00200000 | C | Nov 15, 2024 | 200.0 | 4.45 | 4.55 |
AAPL 241115C00205000 | C | Nov 15, 2024 | 205.0 | 3.45 | 3.55 |
AAPL 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.66 | 2.72 |
AAPL 241115C00215000 | C | Nov 15, 2024 | 215.0 | 2.04 | 2.09 |
AAPL 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.56 | 1.61 |
AAPL 241115C00225000 | C | Nov 15, 2024 | 225.0 | 1.20 | 1.24 |
AAPL 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.93 | 0.97 |
AAPL 241115C00235000 | C | Nov 15, 2024 | 235.0 | 0.72 | 0.76 |
AAPL 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.57 | 0.61 |
AAPL 241115C00245000 | C | Nov 15, 2024 | 245.0 | 0.42 | 0.56 |
AAPL 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.33 | 0.46 |
AAPL 241115C00255000 | C | Nov 15, 2024 | 255.0 | 0.26 | 0.40 |
AAPL 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.21 | 0.34 |
AAPL 241115C00265000 | C | Nov 15, 2024 | 265.0 | 0.17 | 0.31 |
AAPL 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.14 | 0.28 |
AAPL 241115C00275000 | C | Nov 15, 2024 | 275.0 | 0.12 | 0.25 |
AAPL 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.10 | 0.24 |
AAPL 241115C00285000 | C | Nov 15, 2024 | 285.0 | 0.09 | 0.23 |
AAPL 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.08 | 0.21 |
AAPL 241115C00295000 | C | Nov 15, 2024 | 295.0 | 0.07 | 0.21 |
AAPL 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.06 | 0.20 |
AAPL 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.04 | 0.18 |
AAPL 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.03 | 0.16 |
AAPL 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.02 | 0.15 |
AAPL 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.01 | 0.14 |
AAPL 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.02 | 0.13 |
AAPL 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.01 | 0.12 |
AAPL 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.01 | 0.12 |
AAPL 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.01 |
AAPL 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 0.01 |
AAPL 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.01 |
AAPL 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.01 |
AAPL 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.07 |
AAPL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.07 |
AAPL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.08 |
AAPL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.08 |
AAPL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.09 |
AAPL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.10 |
AAPL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.11 |
AAPL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.03 | 0.12 |
AAPL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.04 | 0.14 |
AAPL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.03 | 0.16 |
AAPL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 0.18 |
AAPL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.08 | 0.22 |
AAPL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.11 | 0.25 |
AAPL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.16 | 0.29 |
AAPL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.21 | 0.35 |
AAPL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.28 | 0.42 |
AAPL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.38 | 0.51 |
AAPL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.50 | 0.63 |
AAPL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.68 | 0.79 |
AAPL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.88 | 0.95 |
AAPL 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.18 | 1.22 |
AAPL 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.51 | 1.56 |
AAPL 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.94 | 2.00 |
AAPL 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.50 | 2.56 |
AAPL 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.20 | 3.30 |
AAPL 241115P00150000 | P | Nov 15, 2024 | 150.0 | 4.05 | 4.15 |
AAPL 241115P00155000 | P | Nov 15, 2024 | 155.0 | 5.15 | 5.25 |
AAPL 241115P00160000 | P | Nov 15, 2024 | 160.0 | 6.50 | 6.60 |
AAPL 241115P00165000 | P | Nov 15, 2024 | 165.0 | 8.10 | 8.25 |
AAPL 241115P00170000 | P | Nov 15, 2024 | 170.0 | 10.00 | 10.15 |
AAPL 241115P00175000 | P | Nov 15, 2024 | 175.0 | 12.25 | 12.45 |
AAPL 241115P00180000 | P | Nov 15, 2024 | 180.0 | 14.85 | 15.05 |
AAPL 241115P00185000 | P | Nov 15, 2024 | 185.0 | 17.80 | 18.20 |
AAPL 241115P00190000 | P | Nov 15, 2024 | 190.0 | 20.75 | 21.65 |
AAPL 241115P00195000 | P | Nov 15, 2024 | 195.0 | 24.50 | 25.50 |
AAPL 241115P00200000 | P | Nov 15, 2024 | 200.0 | 28.45 | 29.75 |
AAPL 241115P00205000 | P | Nov 15, 2024 | 205.0 | 33.60 | 34.20 |
AAPL 241115P00210000 | P | Nov 15, 2024 | 210.0 | 38.25 | 39.15 |
AAPL 241115P00215000 | P | Nov 15, 2024 | 215.0 | 43.30 | 44.70 |
AAPL 241115P00220000 | P | Nov 15, 2024 | 220.0 | 48.15 | 49.05 |
AAPL 241115P00225000 | P | Nov 15, 2024 | 225.0 | 53.15 | 54.15 |
AAPL 241115P00230000 | P | Nov 15, 2024 | 230.0 | 58.25 | 59.20 |
AAPL 241115P00235000 | P | Nov 15, 2024 | 235.0 | 63.35 | 64.00 |
AAPL 241115P00240000 | P | Nov 15, 2024 | 240.0 | 68.35 | 69.20 |
AAPL 241115P00245000 | P | Nov 15, 2024 | 245.0 | 73.30 | 74.00 |
AAPL 241115P00250000 | P | Nov 15, 2024 | 250.0 | 78.15 | 79.05 |
AAPL 241115P00255000 | P | Nov 15, 2024 | 255.0 | 83.10 | 84.10 |
AAPL 241115P00260000 | P | Nov 15, 2024 | 260.0 | 88.15 | 89.00 |
AAPL 241115P00265000 | P | Nov 15, 2024 | 265.0 | 93.25 | 94.20 |
AAPL 241115P00270000 | P | Nov 15, 2024 | 270.0 | 98.20 | 99.15 |
AAPL 241115P00275000 | P | Nov 15, 2024 | 275.0 | 103.20 | 104.15 |
AAPL 241115P00280000 | P | Nov 15, 2024 | 280.0 | 108.35 | 109.20 |
AAPL 241115P00285000 | P | Nov 15, 2024 | 285.0 | 113.15 | 114.15 |
AAPL 241115P00290000 | P | Nov 15, 2024 | 290.0 | 118.15 | 119.10 |
AAPL 241115P00295000 | P | Nov 15, 2024 | 295.0 | 123.15 | 124.15 |
AAPL 241115P00300000 | P | Nov 15, 2024 | 300.0 | 127.90 | 129.25 |
AAPL 241115P00310000 | P | Nov 15, 2024 | 310.0 | 138.15 | 139.80 |
AAPL 241115P00320000 | P | Nov 15, 2024 | 320.0 | 147.60 | 149.20 |
AAPL 241115P00330000 | P | Nov 15, 2024 | 330.0 | 157.30 | 159.50 |
AAPL 241115P00340000 | P | Nov 15, 2024 | 340.0 | 167.50 | 169.20 |
AAPL 241115P00350000 | P | Nov 15, 2024 | 350.0 | 178.10 | 179.25 |
AAPL 241115P00360000 | P | Nov 15, 2024 | 360.0 | 188.15 | 189.10 |
AAPL 241115P00370000 | P | Nov 15, 2024 | 370.0 | 198.10 | 199.15 |
AAPL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 121.55 | 123.75 |
AAPL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 117.10 | 118.80 |
AAPL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 112.40 | 113.95 |
AAPL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 107.65 | 108.80 |
AAPL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 102.85 | 104.05 |
AAPL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 98.20 | 99.25 |
AAPL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 93.50 | 94.45 |
AAPL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 88.75 | 89.75 |
AAPL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 84.00 | 84.95 |
AAPL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 79.40 | 80.15 |
AAPL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 74.80 | 75.25 |
AAPL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 70.10 | 70.65 |
AAPL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 65.40 | 65.95 |
AAPL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 60.85 | 61.30 |
AAPL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 56.40 | 56.65 |
AAPL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 51.90 | 52.20 |
AAPL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 47.50 | 47.75 |
AAPL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 43.20 | 43.40 |
AAPL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 39.00 | 39.20 |
AAPL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 34.95 | 35.10 |
AAPL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 31.05 | 31.20 |
AAPL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 27.30 | 27.50 |
AAPL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 23.85 | 24.00 |
AAPL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 20.55 | 20.70 |
AAPL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 17.55 | 17.70 |
AAPL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 14.80 | 14.95 |
AAPL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 12.35 | 12.50 |
AAPL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 10.20 | 10.30 |
AAPL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 8.30 | 8.45 |
AAPL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 6.70 | 6.85 |
AAPL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 5.35 | 5.50 |
AAPL 241220C00205000 | C | Dec 20, 2024 | 205.0 | 4.25 | 4.35 |
AAPL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.35 | 3.45 |
AAPL 241220C00215000 | C | Dec 20, 2024 | 215.0 | 2.64 | 2.70 |
AAPL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.06 | 2.11 |
AAPL 241220C00225000 | C | Dec 20, 2024 | 225.0 | 1.61 | 1.66 |
AAPL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.26 | 1.30 |
AAPL 241220C00235000 | C | Dec 20, 2024 | 235.0 | 0.99 | 1.03 |
AAPL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.79 | 0.82 |
AAPL 241220C00245000 | C | Dec 20, 2024 | 245.0 | 0.62 | 0.66 |
AAPL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.52 | 0.56 |
AAPL 241220C00255000 | C | Dec 20, 2024 | 255.0 | 0.41 | 0.48 |
AAPL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.34 | 0.41 |
AAPL 241220C00265000 | C | Dec 20, 2024 | 265.0 | 0.28 | 0.35 |
AAPL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.24 | 0.31 |
AAPL 241220C00275000 | C | Dec 20, 2024 | 275.0 | 0.20 | 0.27 |
AAPL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.18 | 0.25 |
AAPL 241220C00285000 | C | Dec 20, 2024 | 285.0 | 0.17 | 0.24 |
AAPL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.15 | 0.19 |
AAPL 241220C00295000 | C | Dec 20, 2024 | 295.0 | 0.14 | 0.21 |
AAPL 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.13 | 0.20 |
AAPL 241220C00305000 | C | Dec 20, 2024 | 305.0 | 0.12 | 0.19 |
AAPL 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.10 | 0.17 |
AAPL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.01 | 0.05 |
AAPL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.02 | 0.05 |
AAPL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.04 | 0.11 |
AAPL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.07 | 0.13 |
AAPL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.08 | 0.15 |
AAPL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.11 | 0.18 |
AAPL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.14 | 0.20 |
AAPL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.19 | 0.26 |
AAPL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.24 | 0.32 |
AAPL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.31 | 0.38 |
AAPL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.40 | 0.47 |
AAPL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.52 | 0.60 |
AAPL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.67 | 0.75 |
AAPL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.86 | 0.94 |
AAPL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.13 | 1.17 |
AAPL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.43 | 1.48 |
AAPL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.82 | 1.87 |
AAPL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.32 | 2.37 |
AAPL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.94 | 2.99 |
AAPL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.70 | 3.80 |
AAPL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.60 | 4.75 |
AAPL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.75 | 5.90 |
AAPL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 7.15 | 7.25 |
AAPL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.75 | 8.90 |
AAPL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.65 | 10.85 |
AAPL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.90 | 13.10 |
AAPL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 15.45 | 15.65 |
AAPL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 18.40 | 18.65 |
AAPL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 21.30 | 22.00 |
AAPL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 25.35 | 25.75 |
AAPL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 29.10 | 29.90 |
AAPL 241220P00205000 | P | Dec 20, 2024 | 205.0 | 33.75 | 34.25 |
AAPL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 38.35 | 39.10 |
AAPL 241220P00215000 | P | Dec 20, 2024 | 215.0 | 43.40 | 44.05 |
AAPL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 48.10 | 49.10 |
AAPL 241220P00225000 | P | Dec 20, 2024 | 225.0 | 53.20 | 54.55 |
AAPL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 58.50 | 58.85 |
AAPL 241220P00235000 | P | Dec 20, 2024 | 235.0 | 63.00 | 64.05 |
AAPL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 67.95 | 68.80 |
AAPL 241220P00245000 | P | Dec 20, 2024 | 245.0 | 73.35 | 73.90 |
AAPL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 78.35 | 78.95 |
AAPL 241220P00255000 | P | Dec 20, 2024 | 255.0 | 83.30 | 84.25 |
AAPL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 87.90 | 89.00 |
AAPL 241220P00265000 | P | Dec 20, 2024 | 265.0 | 93.00 | 94.30 |
AAPL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 97.90 | 99.20 |
AAPL 241220P00275000 | P | Dec 20, 2024 | 275.0 | 102.90 | 104.30 |
AAPL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 108.25 | 109.35 |
AAPL 241220P00285000 | P | Dec 20, 2024 | 285.0 | 113.30 | 114.10 |
AAPL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 118.30 | 119.15 |
AAPL 241220P00295000 | P | Dec 20, 2024 | 295.0 | 123.25 | 124.10 |
AAPL 241220P00300000 | P | Dec 20, 2024 | 300.0 | 128.25 | 129.20 |
AAPL 241220P00305000 | P | Dec 20, 2024 | 305.0 | 133.20 | 134.10 |
AAPL 241220P00310000 | P | Dec 20, 2024 | 310.0 | 138.30 | 139.20 |
AAPL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 165.05 | 167.75 |
AAPL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 160.05 | 162.80 |
AAPL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 155.10 | 157.85 |
AAPL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 150.20 | 152.90 |
AAPL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 145.35 | 148.10 |
AAPL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 140.60 | 143.30 |
AAPL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 135.80 | 138.55 |
AAPL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 131.05 | 133.80 |
AAPL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 126.30 | 129.00 |
AAPL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 121.50 | 124.25 |
AAPL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 116.80 | 119.40 |
AAPL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 112.15 | 114.55 |
AAPL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 108.05 | 109.95 |
AAPL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 103.20 | 104.85 |
AAPL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 98.60 | 99.70 |
AAPL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 93.15 | 94.80 |
AAPL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 89.15 | 90.45 |
AAPL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 84.55 | 85.25 |
AAPL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 79.90 | 80.55 |
AAPL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 75.10 | 75.70 |
AAPL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 70.50 | 71.10 |
AAPL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 65.95 | 66.45 |
AAPL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 61.40 | 61.90 |
AAPL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 57.05 | 57.30 |
AAPL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 52.60 | 52.85 |
AAPL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 48.20 | 48.45 |
AAPL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 43.95 | 44.20 |
AAPL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 39.80 | 40.00 |
AAPL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 35.80 | 36.00 |
AAPL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 31.95 | 32.15 |
AAPL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 28.30 | 28.45 |
AAPL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 24.85 | 25.00 |
AAPL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 21.55 | 21.75 |
AAPL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 18.55 | 18.75 |
AAPL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 15.80 | 15.95 |
AAPL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 13.35 | 13.45 |
AAPL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 11.10 | 11.25 |
AAPL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.20 | 9.30 |
AAPL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 7.55 | 7.65 |
AAPL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 6.10 | 6.25 |
AAPL 250117C00205000 | C | Jan 17, 2025 | 205.0 | 4.95 | 5.05 |
AAPL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 3.95 | 4.05 |
AAPL 250117C00215000 | C | Jan 17, 2025 | 215.0 | 3.10 | 3.25 |
AAPL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.49 | 2.55 |
AAPL 250117C00225000 | C | Jan 17, 2025 | 225.0 | 1.97 | 2.02 |
AAPL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.56 | 1.61 |
AAPL 250117C00235000 | C | Jan 17, 2025 | 235.0 | 1.24 | 1.28 |
AAPL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.99 | 1.03 |
AAPL 250117C00245000 | C | Jan 17, 2025 | 245.0 | 0.80 | 0.84 |
AAPL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.65 | 0.68 |
AAPL 250117C00255000 | C | Jan 17, 2025 | 255.0 | 0.52 | 0.58 |
AAPL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.43 | 0.48 |
AAPL 250117C00265000 | C | Jan 17, 2025 | 265.0 | 0.36 | 0.40 |
AAPL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.32 | 0.36 |
AAPL 250117C00275000 | C | Jan 17, 2025 | 275.0 | 0.26 | 0.32 |
AAPL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.23 | 0.29 |
AAPL 250117C00285000 | C | Jan 17, 2025 | 285.0 | 0.21 | 0.26 |
AAPL 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.19 | 0.24 |
AAPL 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.17 | 0.21 |
AAPL 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.15 | 0.17 |
AAPL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.02 |
AAPL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.05 |
AAPL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.05 |
AAPL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.03 |
AAPL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.01 | 0.04 |
AAPL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.01 | 0.04 |
AAPL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.05 |
AAPL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.02 | 0.05 |
AAPL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.01 | 0.06 |
AAPL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.03 | 0.05 |
AAPL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.04 | 0.09 |
AAPL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.06 | 0.12 |
AAPL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.08 | 0.12 |
AAPL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.12 | 0.16 |
AAPL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.13 | 0.19 |
AAPL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.17 | 0.23 |
AAPL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.22 | 0.28 |
AAPL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.30 | 0.34 |
AAPL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.37 | 0.43 |
AAPL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.48 | 0.53 |
AAPL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.61 | 0.67 |
AAPL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.77 | 0.85 |
AAPL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.99 | 1.07 |
AAPL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.28 | 1.33 |
AAPL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.62 | 1.66 |
AAPL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.05 | 2.09 |
AAPL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.59 | 2.63 |
AAPL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.20 | 3.30 |
AAPL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.05 | 4.15 |
AAPL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.00 | 5.10 |
AAPL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.20 | 6.30 |
AAPL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 7.55 | 7.70 |
AAPL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 9.20 | 9.35 |
AAPL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 11.15 | 11.30 |
AAPL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.35 | 13.50 |
AAPL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.90 | 16.10 |
AAPL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 18.80 | 19.40 |
AAPL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 21.95 | 22.35 |
AAPL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 25.35 | 25.95 |
AAPL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 29.25 | 30.00 |
AAPL 250117P00205000 | P | Jan 17, 2025 | 205.0 | 33.80 | 34.55 |
AAPL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 38.30 | 39.20 |
AAPL 250117P00215000 | P | Jan 17, 2025 | 215.0 | 43.35 | 44.75 |
AAPL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 48.35 | 49.45 |
AAPL 250117P00225000 | P | Jan 17, 2025 | 225.0 | 53.30 | 54.30 |
AAPL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 58.25 | 59.75 |
AAPL 250117P00235000 | P | Jan 17, 2025 | 235.0 | 62.70 | 63.80 |
AAPL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 67.45 | 69.20 |
AAPL 250117P00245000 | P | Jan 17, 2025 | 245.0 | 73.30 | 74.70 |
AAPL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 78.10 | 79.75 |
AAPL 250117P00255000 | P | Jan 17, 2025 | 255.0 | 83.35 | 83.95 |
AAPL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 88.35 | 89.45 |
AAPL 250117P00265000 | P | Jan 17, 2025 | 265.0 | 92.60 | 93.90 |
AAPL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 97.55 | 98.90 |
AAPL 250117P00275000 | P | Jan 17, 2025 | 275.0 | 103.20 | 104.00 |
AAPL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 108.30 | 109.05 |
AAPL 250117P00285000 | P | Jan 17, 2025 | 285.0 | 112.40 | 114.10 |
AAPL 250117P00290000 | P | Jan 17, 2025 | 290.0 | 117.65 | 119.10 |
AAPL 250117P00300000 | P | Jan 17, 2025 | 300.0 | 128.15 | 129.20 |
AAPL 250117P00310000 | P | Jan 17, 2025 | 310.0 | 138.15 | 139.20 |
AAPL 250321C00050000 | C | Mar 21, 2025 | 50.0 | 121.55 | 124.60 |
AAPL 250321C00055000 | C | Mar 21, 2025 | 55.0 | 116.75 | 119.90 |
AAPL 250321C00060000 | C | Mar 21, 2025 | 60.0 | 112.25 | 115.05 |
AAPL 250321C00065000 | C | Mar 21, 2025 | 65.0 | 108.15 | 110.55 |
AAPL 250321C00070000 | C | Mar 21, 2025 | 70.0 | 103.50 | 104.90 |
AAPL 250321C00075000 | C | Mar 21, 2025 | 75.0 | 98.60 | 100.20 |
AAPL 250321C00080000 | C | Mar 21, 2025 | 80.0 | 93.95 | 96.00 |
AAPL 250321C00085000 | C | Mar 21, 2025 | 85.0 | 89.40 | 90.90 |
AAPL 250321C00090000 | C | Mar 21, 2025 | 90.0 | 85.00 | 85.95 |
AAPL 250321C00095000 | C | Mar 21, 2025 | 95.0 | 80.30 | 81.20 |
AAPL 250321C00100000 | C | Mar 21, 2025 | 100.0 | 75.85 | 76.45 |
AAPL 250321C00105000 | C | Mar 21, 2025 | 105.0 | 71.25 | 72.10 |
AAPL 250321C00110000 | C | Mar 21, 2025 | 110.0 | 66.75 | 67.45 |
AAPL 250321C00115000 | C | Mar 21, 2025 | 115.0 | 62.50 | 62.85 |
AAPL 250321C00120000 | C | Mar 21, 2025 | 120.0 | 58.15 | 58.45 |
AAPL 250321C00125000 | C | Mar 21, 2025 | 125.0 | 53.80 | 54.10 |
AAPL 250321C00130000 | C | Mar 21, 2025 | 130.0 | 49.60 | 49.85 |
AAPL 250321C00135000 | C | Mar 21, 2025 | 135.0 | 45.50 | 45.70 |
AAPL 250321C00140000 | C | Mar 21, 2025 | 140.0 | 41.45 | 41.70 |
AAPL 250321C00145000 | C | Mar 21, 2025 | 145.0 | 37.40 | 37.80 |
AAPL 250321C00150000 | C | Mar 21, 2025 | 150.0 | 33.85 | 34.10 |
AAPL 250321C00155000 | C | Mar 21, 2025 | 155.0 | 30.30 | 30.50 |
AAPL 250321C00160000 | C | Mar 21, 2025 | 160.0 | 26.90 | 27.15 |
AAPL 250321C00165000 | C | Mar 21, 2025 | 165.0 | 23.70 | 23.95 |
AAPL 250321C00170000 | C | Mar 21, 2025 | 170.0 | 20.80 | 21.00 |
AAPL 250321C00175000 | C | Mar 21, 2025 | 175.0 | 18.05 | 18.25 |
AAPL 250321C00180000 | C | Mar 21, 2025 | 180.0 | 15.55 | 15.75 |
AAPL 250321C00185000 | C | Mar 21, 2025 | 185.0 | 13.30 | 13.45 |
AAPL 250321C00190000 | C | Mar 21, 2025 | 190.0 | 11.30 | 11.45 |
AAPL 250321C00195000 | C | Mar 21, 2025 | 195.0 | 9.50 | 9.65 |
AAPL 250321C00200000 | C | Mar 21, 2025 | 200.0 | 7.95 | 8.10 |
AAPL 250321C00205000 | C | Mar 21, 2025 | 205.0 | 6.60 | 6.75 |
AAPL 250321C00210000 | C | Mar 21, 2025 | 210.0 | 5.45 | 5.60 |
AAPL 250321C00215000 | C | Mar 21, 2025 | 215.0 | 4.50 | 4.65 |
AAPL 250321C00220000 | C | Mar 21, 2025 | 220.0 | 3.65 | 3.85 |
AAPL 250321C00225000 | C | Mar 21, 2025 | 225.0 | 2.97 | 3.15 |
AAPL 250321C00230000 | C | Mar 21, 2025 | 230.0 | 2.45 | 2.59 |
AAPL 250321C00235000 | C | Mar 21, 2025 | 235.0 | 2.02 | 2.13 |
AAPL 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.63 | 1.77 |
AAPL 250321C00245000 | C | Mar 21, 2025 | 245.0 | 1.34 | 1.47 |
AAPL 250321C00250000 | C | Mar 21, 2025 | 250.0 | 1.10 | 1.23 |
AAPL 250321C00260000 | C | Mar 21, 2025 | 260.0 | 0.76 | 0.88 |
AAPL 250321C00270000 | C | Mar 21, 2025 | 270.0 | 0.57 | 0.65 |
AAPL 250321C00280000 | C | Mar 21, 2025 | 280.0 | 0.36 | 0.50 |
AAPL 250321C00290000 | C | Mar 21, 2025 | 290.0 | 0.27 | 0.41 |
AAPL 250321C00300000 | C | Mar 21, 2025 | 300.0 | 0.21 | 0.34 |
AAPL 250321C00310000 | C | Mar 21, 2025 | 310.0 | 0.17 | 0.30 |
AAPL 250321C00320000 | C | Mar 21, 2025 | 320.0 | 0.14 | 0.26 |
AAPL 250321C00330000 | C | Mar 21, 2025 | 330.0 | 0.11 | 0.23 |
AAPL 250321C00340000 | C | Mar 21, 2025 | 340.0 | 0.09 | 0.21 |
AAPL 250321C00350000 | C | Mar 21, 2025 | 350.0 | 0.10 | 0.20 |
AAPL 250321C00360000 | C | Mar 21, 2025 | 360.0 | 0.06 | 0.18 |
AAPL 250321C00370000 | C | Mar 21, 2025 | 370.0 | 0.08 | 0.11 |
AAPL 250321C00380000 | C | Mar 21, 2025 | 380.0 | 0.09 | 0.12 |
AAPL 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.04 | 0.13 |
AAPL 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.04 | 0.15 |
AAPL 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.07 | 0.18 |
AAPL 250321P00065000 | P | Mar 21, 2025 | 65.0 | 0.08 | 0.20 |
AAPL 250321P00070000 | P | Mar 21, 2025 | 70.0 | 0.13 | 0.23 |
AAPL 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.15 | 0.28 |
AAPL 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.20 | 0.33 |
AAPL 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.27 | 0.40 |
AAPL 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.35 | 0.49 |
AAPL 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.46 | 0.62 |
AAPL 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.61 | 0.75 |
AAPL 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.77 | 0.95 |
AAPL 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.99 | 1.19 |
AAPL 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.32 | 1.38 |
AAPL 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.68 | 1.75 |
AAPL 250321P00125000 | P | Mar 21, 2025 | 125.0 | 2.09 | 2.20 |
AAPL 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.61 | 2.75 |
AAPL 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.25 | 3.35 |
AAPL 250321P00140000 | P | Mar 21, 2025 | 140.0 | 4.00 | 4.15 |
AAPL 250321P00145000 | P | Mar 21, 2025 | 145.0 | 4.90 | 5.05 |
AAPL 250321P00150000 | P | Mar 21, 2025 | 150.0 | 6.00 | 6.10 |
AAPL 250321P00155000 | P | Mar 21, 2025 | 155.0 | 7.25 | 7.40 |
AAPL 250321P00160000 | P | Mar 21, 2025 | 160.0 | 8.70 | 8.85 |
AAPL 250321P00165000 | P | Mar 21, 2025 | 165.0 | 10.40 | 10.55 |
AAPL 250321P00170000 | P | Mar 21, 2025 | 170.0 | 12.30 | 12.65 |
AAPL 250321P00175000 | P | Mar 21, 2025 | 175.0 | 14.50 | 14.75 |
AAPL 250321P00180000 | P | Mar 21, 2025 | 180.0 | 17.00 | 17.25 |
AAPL 250321P00185000 | P | Mar 21, 2025 | 185.0 | 19.70 | 20.10 |
AAPL 250321P00190000 | P | Mar 21, 2025 | 190.0 | 22.80 | 23.40 |
AAPL 250321P00195000 | P | Mar 21, 2025 | 195.0 | 25.55 | 27.10 |
AAPL 250321P00200000 | P | Mar 21, 2025 | 200.0 | 29.90 | 31.40 |
AAPL 250321P00205000 | P | Mar 21, 2025 | 205.0 | 34.15 | 35.50 |
AAPL 250321P00210000 | P | Mar 21, 2025 | 210.0 | 38.30 | 40.20 |
AAPL 250321P00215000 | P | Mar 21, 2025 | 215.0 | 43.05 | 44.15 |
AAPL 250321P00220000 | P | Mar 21, 2025 | 220.0 | 48.00 | 50.25 |
AAPL 250321P00225000 | P | Mar 21, 2025 | 225.0 | 52.90 | 54.35 |
AAPL 250321P00230000 | P | Mar 21, 2025 | 230.0 | 58.00 | 59.30 |
AAPL 250321P00235000 | P | Mar 21, 2025 | 235.0 | 63.05 | 64.40 |
AAPL 250321P00240000 | P | Mar 21, 2025 | 240.0 | 67.90 | 69.40 |
AAPL 250321P00245000 | P | Mar 21, 2025 | 245.0 | 73.10 | 74.35 |
AAPL 250321P00250000 | P | Mar 21, 2025 | 250.0 | 77.95 | 79.30 |
AAPL 250321P00260000 | P | Mar 21, 2025 | 260.0 | 88.15 | 89.00 |
AAPL 250321P00270000 | P | Mar 21, 2025 | 270.0 | 98.00 | 99.35 |
AAPL 250321P00280000 | P | Mar 21, 2025 | 280.0 | 107.85 | 110.05 |
AAPL 250321P00290000 | P | Mar 21, 2025 | 290.0 | 117.05 | 119.35 |
AAPL 250321P00300000 | P | Mar 21, 2025 | 300.0 | 127.85 | 129.40 |
AAPL 250321P00310000 | P | Mar 21, 2025 | 310.0 | 137.20 | 140.25 |
AAPL 250321P00320000 | P | Mar 21, 2025 | 320.0 | 147.35 | 150.20 |
AAPL 250321P00330000 | P | Mar 21, 2025 | 330.0 | 157.80 | 159.85 |
AAPL 250321P00340000 | P | Mar 21, 2025 | 340.0 | 167.35 | 170.30 |
AAPL 250321P00350000 | P | Mar 21, 2025 | 350.0 | 177.80 | 179.70 |
AAPL 250321P00360000 | P | Mar 21, 2025 | 360.0 | 186.95 | 189.70 |
AAPL 250321P00370000 | P | Mar 21, 2025 | 370.0 | 197.00 | 199.85 |
AAPL 250321P00380000 | P | Mar 21, 2025 | 380.0 | 207.80 | 209.60 |
AAPL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 122.00 | 124.95 |
AAPL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 117.15 | 120.35 |
AAPL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 113.20 | 114.95 |
AAPL 250620C00065000 | C | Jun 20, 2025 | 65.0 | 107.95 | 110.20 |
AAPL 250620C00070000 | C | Jun 20, 2025 | 70.0 | 103.65 | 106.25 |
AAPL 250620C00075000 | C | Jun 20, 2025 | 75.0 | 98.70 | 101.00 |
AAPL 250620C00080000 | C | Jun 20, 2025 | 80.0 | 95.00 | 96.00 |
AAPL 250620C00085000 | C | Jun 20, 2025 | 85.0 | 90.40 | 91.45 |
AAPL 250620C00090000 | C | Jun 20, 2025 | 90.0 | 85.90 | 86.80 |
AAPL 250620C00095000 | C | Jun 20, 2025 | 95.0 | 81.50 | 82.25 |
AAPL 250620C00100000 | C | Jun 20, 2025 | 100.0 | 76.85 | 77.85 |
AAPL 250620C00105000 | C | Jun 20, 2025 | 105.0 | 72.55 | 73.25 |
AAPL 250620C00110000 | C | Jun 20, 2025 | 110.0 | 68.35 | 68.80 |
AAPL 250620C00115000 | C | Jun 20, 2025 | 115.0 | 64.10 | 64.40 |
AAPL 250620C00120000 | C | Jun 20, 2025 | 120.0 | 59.85 | 60.15 |
AAPL 250620C00125000 | C | Jun 20, 2025 | 125.0 | 55.65 | 56.00 |
AAPL 250620C00130000 | C | Jun 20, 2025 | 130.0 | 51.60 | 51.85 |
AAPL 250620C00135000 | C | Jun 20, 2025 | 135.0 | 47.65 | 47.90 |
AAPL 250620C00140000 | C | Jun 20, 2025 | 140.0 | 43.80 | 44.05 |
AAPL 250620C00145000 | C | Jun 20, 2025 | 145.0 | 40.10 | 40.35 |
AAPL 250620C00150000 | C | Jun 20, 2025 | 150.0 | 36.55 | 36.80 |
AAPL 250620C00155000 | C | Jun 20, 2025 | 155.0 | 33.00 | 33.35 |
AAPL 250620C00160000 | C | Jun 20, 2025 | 160.0 | 29.70 | 30.10 |
AAPL 250620C00165000 | C | Jun 20, 2025 | 165.0 | 26.75 | 27.00 |
AAPL 250620C00170000 | C | Jun 20, 2025 | 170.0 | 23.85 | 24.05 |
AAPL 250620C00175000 | C | Jun 20, 2025 | 175.0 | 21.15 | 21.35 |
AAPL 250620C00180000 | C | Jun 20, 2025 | 180.0 | 18.60 | 18.85 |
AAPL 250620C00185000 | C | Jun 20, 2025 | 185.0 | 16.30 | 16.55 |
AAPL 250620C00190000 | C | Jun 20, 2025 | 190.0 | 14.15 | 14.45 |
AAPL 250620C00195000 | C | Jun 20, 2025 | 195.0 | 12.35 | 12.55 |
AAPL 250620C00200000 | C | Jun 20, 2025 | 200.0 | 10.65 | 10.85 |
AAPL 250620C00205000 | C | Jun 20, 2025 | 205.0 | 9.15 | 9.35 |
AAPL 250620C00210000 | C | Jun 20, 2025 | 210.0 | 7.80 | 8.00 |
AAPL 250620C00215000 | C | Jun 20, 2025 | 215.0 | 6.65 | 6.80 |
AAPL 250620C00220000 | C | Jun 20, 2025 | 220.0 | 5.65 | 5.80 |
AAPL 250620C00225000 | C | Jun 20, 2025 | 225.0 | 4.80 | 4.90 |
AAPL 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.05 | 4.15 |
AAPL 250620C00235000 | C | Jun 20, 2025 | 235.0 | 3.40 | 3.50 |
AAPL 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.87 | 2.95 |
AAPL 250620C00245000 | C | Jun 20, 2025 | 245.0 | 2.39 | 2.54 |
AAPL 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.03 | 2.11 |
AAPL 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.46 | 1.53 |
AAPL 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.04 | 1.13 |
AAPL 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.78 | 0.85 |
AAPL 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.60 | 0.65 |
AAPL 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.45 | 0.51 |
AAPL 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.35 | 0.45 |
AAPL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.07 | 0.17 |
AAPL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.10 | 0.19 |
AAPL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.10 | 0.22 |
AAPL 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.15 | 0.26 |
AAPL 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.17 | 0.31 |
AAPL 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.23 | 0.37 |
AAPL 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.32 | 0.46 |
AAPL 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.42 | 0.55 |
AAPL 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.55 | 0.69 |
AAPL 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.71 | 0.86 |
AAPL 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.93 | 1.06 |
AAPL 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.17 | 1.31 |
AAPL 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.49 | 1.58 |
AAPL 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.85 | 1.97 |
AAPL 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.31 | 2.42 |
AAPL 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.86 | 2.95 |
AAPL 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.50 | 3.65 |
AAPL 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.25 | 4.40 |
AAPL 250620P00140000 | P | Jun 20, 2025 | 140.0 | 5.15 | 5.25 |
AAPL 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.15 | 6.35 |
AAPL 250620P00150000 | P | Jun 20, 2025 | 150.0 | 7.35 | 7.50 |
AAPL 250620P00155000 | P | Jun 20, 2025 | 155.0 | 8.70 | 8.90 |
AAPL 250620P00160000 | P | Jun 20, 2025 | 160.0 | 10.20 | 10.40 |
AAPL 250620P00165000 | P | Jun 20, 2025 | 165.0 | 11.95 | 12.15 |
AAPL 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.90 | 14.10 |
AAPL 250620P00175000 | P | Jun 20, 2025 | 175.0 | 16.05 | 16.30 |
AAPL 250620P00180000 | P | Jun 20, 2025 | 180.0 | 18.50 | 18.80 |
AAPL 250620P00185000 | P | Jun 20, 2025 | 185.0 | 21.20 | 21.50 |
AAPL 250620P00190000 | P | Jun 20, 2025 | 190.0 | 24.20 | 24.60 |
AAPL 250620P00195000 | P | Jun 20, 2025 | 195.0 | 27.45 | 27.90 |
AAPL 250620P00200000 | P | Jun 20, 2025 | 200.0 | 30.70 | 31.75 |
AAPL 250620P00205000 | P | Jun 20, 2025 | 205.0 | 34.90 | 36.55 |
AAPL 250620P00210000 | P | Jun 20, 2025 | 210.0 | 39.00 | 40.30 |
AAPL 250620P00215000 | P | Jun 20, 2025 | 215.0 | 43.70 | 44.45 |
AAPL 250620P00220000 | P | Jun 20, 2025 | 220.0 | 46.80 | 50.95 |
AAPL 250620P00225000 | P | Jun 20, 2025 | 225.0 | 52.90 | 54.45 |
AAPL 250620P00230000 | P | Jun 20, 2025 | 230.0 | 57.85 | 59.55 |
AAPL 250620P00235000 | P | Jun 20, 2025 | 235.0 | 62.75 | 64.50 |
AAPL 250620P00240000 | P | Jun 20, 2025 | 240.0 | 67.95 | 69.50 |
AAPL 250620P00245000 | P | Jun 20, 2025 | 245.0 | 72.75 | 74.50 |
AAPL 250620P00250000 | P | Jun 20, 2025 | 250.0 | 77.75 | 79.55 |
AAPL 250620P00260000 | P | Jun 20, 2025 | 260.0 | 87.90 | 89.55 |
AAPL 250620P00270000 | P | Jun 20, 2025 | 270.0 | 97.85 | 100.20 |
AAPL 250620P00280000 | P | Jun 20, 2025 | 280.0 | 107.80 | 109.60 |
AAPL 250620P00290000 | P | Jun 20, 2025 | 290.0 | 117.85 | 119.90 |
AAPL 250620P00300000 | P | Jun 20, 2025 | 300.0 | 127.80 | 130.35 |
AAPL 250620P00310000 | P | Jun 20, 2025 | 310.0 | 136.80 | 140.50 |
AAPL 250919C00050000 | C | Sep 19, 2025 | 50.0 | 121.80 | 125.50 |
AAPL 250919C00055000 | C | Sep 19, 2025 | 55.0 | 117.30 | 120.35 |
AAPL 250919C00060000 | C | Sep 19, 2025 | 60.0 | 112.70 | 116.15 |
AAPL 250919C00065000 | C | Sep 19, 2025 | 65.0 | 108.05 | 111.55 |
AAPL 250919C00070000 | C | Sep 19, 2025 | 70.0 | 103.85 | 106.80 |
AAPL 250919C00075000 | C | Sep 19, 2025 | 75.0 | 100.05 | 101.85 |
AAPL 250919C00080000 | C | Sep 19, 2025 | 80.0 | 95.45 | 96.90 |
AAPL 250919C00085000 | C | Sep 19, 2025 | 85.0 | 91.05 | 92.50 |
AAPL 250919C00090000 | C | Sep 19, 2025 | 90.0 | 86.60 | 88.00 |
AAPL 250919C00095000 | C | Sep 19, 2025 | 95.0 | 82.15 | 83.45 |
AAPL 250919C00100000 | C | Sep 19, 2025 | 100.0 | 77.80 | 79.05 |
AAPL 250919C00105000 | C | Sep 19, 2025 | 105.0 | 73.55 | 74.80 |
AAPL 250919C00110000 | C | Sep 19, 2025 | 110.0 | 69.55 | 70.65 |
AAPL 250919C00115000 | C | Sep 19, 2025 | 115.0 | 65.30 | 65.85 |
AAPL 250919C00120000 | C | Sep 19, 2025 | 120.0 | 61.20 | 61.85 |
AAPL 250919C00125000 | C | Sep 19, 2025 | 125.0 | 57.30 | 57.80 |
AAPL 250919C00130000 | C | Sep 19, 2025 | 130.0 | 53.10 | 54.00 |
AAPL 250919C00135000 | C | Sep 19, 2025 | 135.0 | 49.50 | 50.35 |
AAPL 250919C00140000 | C | Sep 19, 2025 | 140.0 | 45.80 | 46.50 |
AAPL 250919C00145000 | C | Sep 19, 2025 | 145.0 | 42.20 | 42.60 |
AAPL 250919C00150000 | C | Sep 19, 2025 | 150.0 | 38.85 | 39.20 |
AAPL 250919C00155000 | C | Sep 19, 2025 | 155.0 | 35.50 | 35.85 |
AAPL 250919C00160000 | C | Sep 19, 2025 | 160.0 | 31.65 | 32.75 |
AAPL 250919C00165000 | C | Sep 19, 2025 | 165.0 | 29.30 | 29.65 |
AAPL 250919C00170000 | C | Sep 19, 2025 | 170.0 | 26.10 | 26.95 |
AAPL 250919C00175000 | C | Sep 19, 2025 | 175.0 | 23.35 | 24.15 |
AAPL 250919C00180000 | C | Sep 19, 2025 | 180.0 | 21.20 | 21.75 |
AAPL 250919C00185000 | C | Sep 19, 2025 | 185.0 | 18.65 | 19.35 |
AAPL 250919C00190000 | C | Sep 19, 2025 | 190.0 | 16.75 | 17.10 |
AAPL 250919C00195000 | C | Sep 19, 2025 | 195.0 | 14.55 | 15.15 |
AAPL 250919C00200000 | C | Sep 19, 2025 | 200.0 | 13.05 | 13.35 |
AAPL 250919C00205000 | C | Sep 19, 2025 | 205.0 | 11.35 | 11.75 |
AAPL 250919C00210000 | C | Sep 19, 2025 | 210.0 | 9.95 | 10.20 |
AAPL 250919C00215000 | C | Sep 19, 2025 | 215.0 | 8.65 | 9.00 |
AAPL 250919C00220000 | C | Sep 19, 2025 | 220.0 | 7.50 | 7.85 |
AAPL 250919C00225000 | C | Sep 19, 2025 | 225.0 | 6.40 | 6.75 |
AAPL 250919C00230000 | C | Sep 19, 2025 | 230.0 | 5.60 | 5.85 |
AAPL 250919C00235000 | C | Sep 19, 2025 | 235.0 | 4.80 | 5.00 |
AAPL 250919C00240000 | C | Sep 19, 2025 | 240.0 | 4.10 | 4.60 |
AAPL 250919C00245000 | C | Sep 19, 2025 | 245.0 | 3.55 | 3.95 |
AAPL 250919C00250000 | C | Sep 19, 2025 | 250.0 | 3.00 | 3.30 |
AAPL 250919C00255000 | C | Sep 19, 2025 | 255.0 | 2.54 | 2.83 |
AAPL 250919C00260000 | C | Sep 19, 2025 | 260.0 | 2.28 | 2.37 |
AAPL 250919C00265000 | C | Sep 19, 2025 | 265.0 | 1.97 | 2.14 |
AAPL 250919C00270000 | C | Sep 19, 2025 | 270.0 | 1.70 | 1.96 |
AAPL 250919C00275000 | C | Sep 19, 2025 | 275.0 | 1.44 | 1.55 |
AAPL 250919C00280000 | C | Sep 19, 2025 | 280.0 | 1.17 | 1.36 |
AAPL 250919C00285000 | C | Sep 19, 2025 | 285.0 | 1.12 | 1.18 |
AAPL 250919C00290000 | C | Sep 19, 2025 | 290.0 | 0.78 | 1.24 |
AAPL 250919C00295000 | C | Sep 19, 2025 | 295.0 | 0.84 | 0.92 |
AAPL 250919C00300000 | C | Sep 19, 2025 | 300.0 | 0.56 | 1.00 |
AAPL 250919C00305000 | C | Sep 19, 2025 | 305.0 | 0.50 | 0.91 |
AAPL 250919C00310000 | C | Sep 19, 2025 | 310.0 | 0.42 | 0.75 |
AAPL 250919P00050000 | P | Sep 19, 2025 | 50.0 | 0.08 | 0.28 |
AAPL 250919P00055000 | P | Sep 19, 2025 | 55.0 | 0.00 | 0.32 |
AAPL 250919P00060000 | P | Sep 19, 2025 | 60.0 | 0.02 | 0.36 |
AAPL 250919P00065000 | P | Sep 19, 2025 | 65.0 | 0.06 | 0.41 |
AAPL 250919P00070000 | P | Sep 19, 2025 | 70.0 | 0.12 | 0.47 |
AAPL 250919P00075000 | P | Sep 19, 2025 | 75.0 | 0.20 | 0.56 |
AAPL 250919P00080000 | P | Sep 19, 2025 | 80.0 | 0.32 | 0.69 |
AAPL 250919P00085000 | P | Sep 19, 2025 | 85.0 | 0.44 | 0.83 |
AAPL 250919P00090000 | P | Sep 19, 2025 | 90.0 | 0.59 | 1.02 |
AAPL 250919P00095000 | P | Sep 19, 2025 | 95.0 | 0.80 | 1.26 |
AAPL 250919P00100000 | P | Sep 19, 2025 | 100.0 | 1.05 | 1.54 |
AAPL 250919P00105000 | P | Sep 19, 2025 | 105.0 | 1.54 | 1.63 |
AAPL 250919P00110000 | P | Sep 19, 2025 | 110.0 | 1.93 | 2.01 |
AAPL 250919P00115000 | P | Sep 19, 2025 | 115.0 | 2.38 | 2.67 |
AAPL 250919P00120000 | P | Sep 19, 2025 | 120.0 | 2.95 | 3.05 |
AAPL 250919P00125000 | P | Sep 19, 2025 | 125.0 | 3.55 | 3.70 |
AAPL 250919P00130000 | P | Sep 19, 2025 | 130.0 | 4.30 | 4.45 |
AAPL 250919P00135000 | P | Sep 19, 2025 | 135.0 | 5.15 | 5.30 |
AAPL 250919P00140000 | P | Sep 19, 2025 | 140.0 | 6.15 | 6.30 |
AAPL 250919P00145000 | P | Sep 19, 2025 | 145.0 | 7.25 | 7.50 |
AAPL 250919P00150000 | P | Sep 19, 2025 | 150.0 | 8.50 | 8.65 |
AAPL 250919P00155000 | P | Sep 19, 2025 | 155.0 | 9.80 | 10.15 |
AAPL 250919P00160000 | P | Sep 19, 2025 | 160.0 | 11.35 | 11.75 |
AAPL 250919P00165000 | P | Sep 19, 2025 | 165.0 | 13.20 | 13.65 |
AAPL 250919P00170000 | P | Sep 19, 2025 | 170.0 | 15.15 | 15.50 |
AAPL 250919P00175000 | P | Sep 19, 2025 | 175.0 | 17.30 | 17.80 |
AAPL 250919P00180000 | P | Sep 19, 2025 | 180.0 | 19.65 | 20.25 |
AAPL 250919P00185000 | P | Sep 19, 2025 | 185.0 | 22.20 | 22.75 |
AAPL 250919P00190000 | P | Sep 19, 2025 | 190.0 | 25.20 | 25.85 |
AAPL 250919P00195000 | P | Sep 19, 2025 | 195.0 | 28.15 | 28.85 |
AAPL 250919P00200000 | P | Sep 19, 2025 | 200.0 | 31.65 | 32.45 |
AAPL 250919P00205000 | P | Sep 19, 2025 | 205.0 | 34.50 | 36.25 |
AAPL 250919P00210000 | P | Sep 19, 2025 | 210.0 | 39.35 | 40.65 |
AAPL 250919P00215000 | P | Sep 19, 2025 | 215.0 | 43.80 | 45.40 |
AAPL 250919P00220000 | P | Sep 19, 2025 | 220.0 | 48.15 | 50.40 |
AAPL 250919P00225000 | P | Sep 19, 2025 | 225.0 | 51.10 | 55.95 |
AAPL 250919P00230000 | P | Sep 19, 2025 | 230.0 | 57.40 | 60.40 |
AAPL 250919P00235000 | P | Sep 19, 2025 | 235.0 | 61.80 | 65.30 |
AAPL 250919P00240000 | P | Sep 19, 2025 | 240.0 | 66.80 | 70.35 |
AAPL 250919P00245000 | P | Sep 19, 2025 | 245.0 | 71.90 | 75.35 |
AAPL 250919P00250000 | P | Sep 19, 2025 | 250.0 | 76.80 | 80.35 |
AAPL 250919P00255000 | P | Sep 19, 2025 | 255.0 | 81.80 | 85.40 |
AAPL 250919P00260000 | P | Sep 19, 2025 | 260.0 | 86.75 | 90.35 |
AAPL 250919P00265000 | P | Sep 19, 2025 | 265.0 | 91.95 | 95.40 |
AAPL 250919P00270000 | P | Sep 19, 2025 | 270.0 | 96.80 | 100.30 |
AAPL 250919P00275000 | P | Sep 19, 2025 | 275.0 | 101.75 | 105.30 |
AAPL 250919P00280000 | P | Sep 19, 2025 | 280.0 | 106.85 | 110.15 |
AAPL 250919P00285000 | P | Sep 19, 2025 | 285.0 | 111.85 | 115.35 |
AAPL 250919P00290000 | P | Sep 19, 2025 | 290.0 | 116.80 | 120.40 |
AAPL 250919P00295000 | P | Sep 19, 2025 | 295.0 | 121.80 | 125.30 |
AAPL 250919P00300000 | P | Sep 19, 2025 | 300.0 | 126.80 | 130.40 |
AAPL 250919P00305000 | P | Sep 19, 2025 | 305.0 | 131.85 | 135.35 |
AAPL 250919P00310000 | P | Sep 19, 2025 | 310.0 | 136.80 | 140.30 |
AAPL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 122.80 | 125.60 |
AAPL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 117.65 | 121.25 |
AAPL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 113.35 | 116.20 |
AAPL 251219C00065000 | C | Dec 19, 2025 | 65.0 | 108.75 | 111.65 |
AAPL 251219C00070000 | C | Dec 19, 2025 | 70.0 | 104.80 | 107.00 |
AAPL 251219C00075000 | C | Dec 19, 2025 | 75.0 | 100.55 | 102.20 |
AAPL 251219C00080000 | C | Dec 19, 2025 | 80.0 | 96.15 | 97.70 |
AAPL 251219C00085000 | C | Dec 19, 2025 | 85.0 | 91.70 | 93.10 |
AAPL 251219C00090000 | C | Dec 19, 2025 | 90.0 | 87.45 | 88.75 |
AAPL 251219C00095000 | C | Dec 19, 2025 | 95.0 | 83.10 | 84.45 |
AAPL 251219C00100000 | C | Dec 19, 2025 | 100.0 | 79.00 | 80.20 |
AAPL 251219C00105000 | C | Dec 19, 2025 | 105.0 | 75.10 | 75.65 |
AAPL 251219C00110000 | C | Dec 19, 2025 | 110.0 | 70.60 | 71.75 |
AAPL 251219C00115000 | C | Dec 19, 2025 | 115.0 | 66.75 | 67.65 |
AAPL 251219C00120000 | C | Dec 19, 2025 | 120.0 | 62.85 | 63.50 |
AAPL 251219C00125000 | C | Dec 19, 2025 | 125.0 | 58.75 | 59.40 |
AAPL 251219C00130000 | C | Dec 19, 2025 | 130.0 | 55.20 | 55.80 |
AAPL 251219C00135000 | C | Dec 19, 2025 | 135.0 | 51.50 | 51.80 |
AAPL 251219C00140000 | C | Dec 19, 2025 | 140.0 | 47.90 | 48.40 |
AAPL 251219C00145000 | C | Dec 19, 2025 | 145.0 | 44.45 | 44.75 |
AAPL 251219C00150000 | C | Dec 19, 2025 | 150.0 | 41.05 | 41.45 |
AAPL 251219C00155000 | C | Dec 19, 2025 | 155.0 | 37.75 | 38.45 |
AAPL 251219C00160000 | C | Dec 19, 2025 | 160.0 | 34.75 | 35.45 |
AAPL 251219C00165000 | C | Dec 19, 2025 | 165.0 | 31.80 | 32.20 |
AAPL 251219C00170000 | C | Dec 19, 2025 | 170.0 | 29.00 | 29.45 |
AAPL 251219C00175000 | C | Dec 19, 2025 | 175.0 | 26.35 | 26.65 |
AAPL 251219C00180000 | C | Dec 19, 2025 | 180.0 | 23.85 | 24.15 |
AAPL 251219C00185000 | C | Dec 19, 2025 | 185.0 | 21.55 | 21.85 |
AAPL 251219C00190000 | C | Dec 19, 2025 | 190.0 | 19.35 | 19.75 |
AAPL 251219C00195000 | C | Dec 19, 2025 | 195.0 | 17.40 | 17.75 |
AAPL 251219C00200000 | C | Dec 19, 2025 | 200.0 | 15.50 | 15.75 |
AAPL 251219C00205000 | C | Dec 19, 2025 | 205.0 | 13.85 | 14.05 |
AAPL 251219C00210000 | C | Dec 19, 2025 | 210.0 | 12.25 | 12.55 |
AAPL 251219C00215000 | C | Dec 19, 2025 | 215.0 | 10.85 | 11.20 |
AAPL 251219C00220000 | C | Dec 19, 2025 | 220.0 | 9.65 | 9.85 |
AAPL 251219C00225000 | C | Dec 19, 2025 | 225.0 | 8.40 | 8.70 |
AAPL 251219C00230000 | C | Dec 19, 2025 | 230.0 | 7.50 | 7.70 |
AAPL 251219C00235000 | C | Dec 19, 2025 | 235.0 | 6.60 | 6.75 |
AAPL 251219C00240000 | C | Dec 19, 2025 | 240.0 | 5.75 | 6.00 |
AAPL 251219C00245000 | C | Dec 19, 2025 | 245.0 | 5.10 | 5.25 |
AAPL 251219C00250000 | C | Dec 19, 2025 | 250.0 | 4.45 | 4.60 |
AAPL 251219C00260000 | C | Dec 19, 2025 | 260.0 | 3.40 | 3.60 |
AAPL 251219C00270000 | C | Dec 19, 2025 | 270.0 | 2.57 | 2.77 |
AAPL 251219C00280000 | C | Dec 19, 2025 | 280.0 | 2.07 | 2.16 |
AAPL 251219C00290000 | C | Dec 19, 2025 | 290.0 | 1.61 | 1.70 |
AAPL 251219C00300000 | C | Dec 19, 2025 | 300.0 | 1.17 | 1.37 |
AAPL 251219C00310000 | C | Dec 19, 2025 | 310.0 | 1.01 | 1.12 |
AAPL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.18 | 0.26 |
AAPL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.12 | 0.29 |
AAPL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.20 | 0.35 |
AAPL 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.24 | 0.42 |
AAPL 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.32 | 0.52 |
AAPL 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.46 | 0.63 |
AAPL 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.59 | 0.78 |
AAPL 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.76 | 0.99 |
AAPL 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.98 | 1.23 |
AAPL 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.24 | 1.50 |
AAPL 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.56 | 1.81 |
AAPL 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.00 | 2.18 |
AAPL 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.47 | 2.58 |
AAPL 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.00 | 3.15 |
AAPL 251219P00120000 | P | Dec 19, 2025 | 120.0 | 3.60 | 3.80 |
AAPL 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.30 | 4.50 |
AAPL 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.15 | 5.35 |
AAPL 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.05 | 6.25 |
AAPL 251219P00140000 | P | Dec 19, 2025 | 140.0 | 7.10 | 7.35 |
AAPL 251219P00145000 | P | Dec 19, 2025 | 145.0 | 8.30 | 8.55 |
AAPL 251219P00150000 | P | Dec 19, 2025 | 150.0 | 9.60 | 9.90 |
AAPL 251219P00155000 | P | Dec 19, 2025 | 155.0 | 11.10 | 11.35 |
AAPL 251219P00160000 | P | Dec 19, 2025 | 160.0 | 12.70 | 12.95 |
AAPL 251219P00165000 | P | Dec 19, 2025 | 165.0 | 14.40 | 14.80 |
AAPL 251219P00170000 | P | Dec 19, 2025 | 170.0 | 16.45 | 16.75 |
AAPL 251219P00175000 | P | Dec 19, 2025 | 175.0 | 18.60 | 19.00 |
AAPL 251219P00180000 | P | Dec 19, 2025 | 180.0 | 20.80 | 21.30 |
AAPL 251219P00185000 | P | Dec 19, 2025 | 185.0 | 23.60 | 23.90 |
AAPL 251219P00190000 | P | Dec 19, 2025 | 190.0 | 26.35 | 26.70 |
AAPL 251219P00195000 | P | Dec 19, 2025 | 195.0 | 29.10 | 29.85 |
AAPL 251219P00200000 | P | Dec 19, 2025 | 200.0 | 32.00 | 33.20 |
AAPL 251219P00205000 | P | Dec 19, 2025 | 205.0 | 36.15 | 37.15 |
AAPL 251219P00210000 | P | Dec 19, 2025 | 210.0 | 39.85 | 41.00 |
AAPL 251219P00215000 | P | Dec 19, 2025 | 215.0 | 44.05 | 45.50 |
AAPL 251219P00220000 | P | Dec 19, 2025 | 220.0 | 48.55 | 49.60 |
AAPL 251219P00225000 | P | Dec 19, 2025 | 225.0 | 53.05 | 55.15 |
AAPL 251219P00230000 | P | Dec 19, 2025 | 230.0 | 56.65 | 60.85 |
AAPL 251219P00235000 | P | Dec 19, 2025 | 235.0 | 62.30 | 64.90 |
AAPL 251219P00240000 | P | Dec 19, 2025 | 240.0 | 67.80 | 70.15 |
AAPL 251219P00245000 | P | Dec 19, 2025 | 245.0 | 72.40 | 75.10 |
AAPL 251219P00250000 | P | Dec 19, 2025 | 250.0 | 77.25 | 80.00 |
AAPL 251219P00260000 | P | Dec 19, 2025 | 260.0 | 87.20 | 90.10 |
AAPL 251219P00270000 | P | Dec 19, 2025 | 270.0 | 97.35 | 100.00 |
AAPL 251219P00280000 | P | Dec 19, 2025 | 280.0 | 107.15 | 109.85 |
AAPL 251219P00290000 | P | Dec 19, 2025 | 290.0 | 117.30 | 120.00 |
AAPL 251219P00300000 | P | Dec 19, 2025 | 300.0 | 127.25 | 130.20 |
AAPL 251219P00310000 | P | Dec 19, 2025 | 310.0 | 137.35 | 140.15 |
AAPL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 122.35 | 125.95 |
AAPL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 118.55 | 120.85 |
AAPL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 113.90 | 116.25 |
AAPL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 109.55 | 111.75 |
AAPL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 105.30 | 106.70 |
AAPL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 100.95 | 102.10 |
AAPL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 96.70 | 97.85 |
AAPL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 92.20 | 93.30 |
AAPL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 87.90 | 89.05 |
AAPL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 83.65 | 84.50 |
AAPL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 79.50 | 80.40 |
AAPL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 75.50 | 75.95 |
AAPL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 71.20 | 71.95 |
AAPL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 67.30 | 67.90 |
AAPL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 63.45 | 63.85 |
AAPL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 59.55 | 59.85 |
AAPL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 55.80 | 56.10 |
AAPL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 52.10 | 52.40 |
AAPL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 48.50 | 48.85 |
AAPL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 45.05 | 45.40 |
AAPL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 41.75 | 42.15 |
AAPL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 38.55 | 38.90 |
AAPL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 35.45 | 35.75 |
AAPL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 32.50 | 32.95 |
AAPL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 29.75 | 30.00 |
AAPL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 27.10 | 27.35 |
AAPL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 24.60 | 24.85 |
AAPL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.25 | 22.55 |
AAPL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.10 | 20.35 |
AAPL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 18.05 | 18.30 |
AAPL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.20 | 16.45 |
AAPL 260116C00205000 | C | Jan 16, 2026 | 205.0 | 14.50 | 14.70 |
AAPL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 12.95 | 13.15 |
AAPL 260116C00215000 | C | Jan 16, 2026 | 215.0 | 11.50 | 11.75 |
AAPL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 10.20 | 10.45 |
AAPL 260116C00225000 | C | Jan 16, 2026 | 225.0 | 9.05 | 9.25 |
AAPL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.00 | 8.20 |
AAPL 260116C00235000 | C | Jan 16, 2026 | 235.0 | 7.05 | 7.25 |
AAPL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.25 | 6.40 |
AAPL 260116C00245000 | C | Jan 16, 2026 | 245.0 | 5.50 | 5.65 |
AAPL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.85 | 5.00 |
AAPL 260116C00255000 | C | Jan 16, 2026 | 255.0 | 4.25 | 4.40 |
AAPL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.75 | 3.90 |
AAPL 260116C00265000 | C | Jan 16, 2026 | 265.0 | 3.30 | 3.45 |
AAPL 260116C00270000 | C | Jan 16, 2026 | 270.0 | 2.96 | 3.05 |
AAPL 260116C00275000 | C | Jan 16, 2026 | 275.0 | 2.61 | 2.70 |
AAPL 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.32 | 2.40 |
AAPL 260116C00285000 | C | Jan 16, 2026 | 285.0 | 2.07 | 2.14 |
AAPL 260116C00290000 | C | Jan 16, 2026 | 290.0 | 1.80 | 1.91 |
AAPL 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.47 | 1.53 |
AAPL 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.18 | 1.25 |
AAPL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.12 | 0.24 |
AAPL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.17 | 0.21 |
AAPL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.23 | 0.32 |
AAPL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.30 | 0.42 |
AAPL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.39 | 0.52 |
AAPL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.52 | 0.65 |
AAPL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.67 | 0.80 |
AAPL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.85 | 1.01 |
AAPL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.08 | 1.25 |
AAPL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.35 | 1.53 |
AAPL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.71 | 1.84 |
AAPL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.10 | 2.22 |
AAPL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.59 | 2.69 |
AAPL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.10 | 3.25 |
AAPL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 3.75 | 3.90 |
AAPL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 4.50 | 4.65 |
AAPL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.35 | 5.50 |
AAPL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.30 | 6.45 |
AAPL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.35 | 7.55 |
AAPL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.55 | 8.75 |
AAPL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.90 | 10.10 |
AAPL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 11.35 | 11.60 |
AAPL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 13.00 | 13.25 |
AAPL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 14.80 | 15.05 |
AAPL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 16.75 | 17.05 |
AAPL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 18.95 | 19.20 |
AAPL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 21.20 | 21.55 |
AAPL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.85 | 24.30 |
AAPL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.65 | 26.95 |
AAPL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 29.35 | 30.10 |
AAPL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 32.60 | 33.70 |
AAPL 260116P00205000 | P | Jan 16, 2026 | 205.0 | 35.65 | 37.30 |
AAPL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 39.50 | 41.75 |
AAPL 260116P00215000 | P | Jan 16, 2026 | 215.0 | 44.25 | 45.20 |
AAPL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 48.75 | 49.65 |
AAPL 260116P00225000 | P | Jan 16, 2026 | 225.0 | 52.90 | 54.65 |
AAPL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 56.15 | 60.90 |
AAPL 260116P00235000 | P | Jan 16, 2026 | 235.0 | 62.75 | 64.65 |
AAPL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 67.80 | 69.55 |
AAPL 260116P00245000 | P | Jan 16, 2026 | 245.0 | 72.80 | 74.55 |
AAPL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 77.75 | 79.55 |
AAPL 260116P00255000 | P | Jan 16, 2026 | 255.0 | 82.80 | 85.45 |
AAPL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 87.35 | 90.20 |
AAPL 260116P00265000 | P | Jan 16, 2026 | 265.0 | 92.70 | 95.25 |
AAPL 260116P00270000 | P | Jan 16, 2026 | 270.0 | 96.90 | 100.30 |
AAPL 260116P00275000 | P | Jan 16, 2026 | 275.0 | 102.70 | 105.05 |
AAPL 260116P00280000 | P | Jan 16, 2026 | 280.0 | 107.55 | 110.40 |
AAPL 260116P00285000 | P | Jan 16, 2026 | 285.0 | 112.55 | 114.85 |
AAPL 260116P00290000 | P | Jan 16, 2026 | 290.0 | 117.50 | 120.10 |
AAPL 260116P00300000 | P | Jan 16, 2026 | 300.0 | 127.40 | 130.10 |
AAPL 260116P00310000 | P | Jan 16, 2026 | 310.0 | 137.35 | 139.95 |
AAPL 260618C00050000 | C | Jun 18, 2026 | 50.0 | 122.90 | 126.30 |
AAPL 260618C00055000 | C | Jun 18, 2026 | 55.0 | 118.30 | 121.85 |
AAPL 260618C00060000 | C | Jun 18, 2026 | 60.0 | 113.80 | 117.40 |
AAPL 260618C00065000 | C | Jun 18, 2026 | 65.0 | 109.45 | 112.90 |
AAPL 260618C00070000 | C | Jun 18, 2026 | 70.0 | 105.60 | 108.00 |
AAPL 260618C00075000 | C | Jun 18, 2026 | 75.0 | 101.20 | 103.50 |
AAPL 260618C00080000 | C | Jun 18, 2026 | 80.0 | 97.05 | 99.40 |
AAPL 260618C00085000 | C | Jun 18, 2026 | 85.0 | 92.80 | 95.10 |
AAPL 260618C00090000 | C | Jun 18, 2026 | 90.0 | 88.65 | 90.60 |
AAPL 260618C00095000 | C | Jun 18, 2026 | 95.0 | 84.55 | 86.50 |
AAPL 260618C00100000 | C | Jun 18, 2026 | 100.0 | 80.85 | 82.40 |
AAPL 260618C00105000 | C | Jun 18, 2026 | 105.0 | 77.20 | 78.25 |
AAPL 260618C00110000 | C | Jun 18, 2026 | 110.0 | 72.95 | 74.20 |
AAPL 260618C00115000 | C | Jun 18, 2026 | 115.0 | 69.25 | 70.20 |
AAPL 260618C00120000 | C | Jun 18, 2026 | 120.0 | 65.55 | 66.20 |
AAPL 260618C00125000 | C | Jun 18, 2026 | 125.0 | 61.85 | 62.50 |
AAPL 260618C00130000 | C | Jun 18, 2026 | 130.0 | 58.05 | 58.85 |
AAPL 260618C00135000 | C | Jun 18, 2026 | 135.0 | 54.75 | 55.35 |
AAPL 260618C00140000 | C | Jun 18, 2026 | 140.0 | 50.85 | 51.90 |
AAPL 260618C00145000 | C | Jun 18, 2026 | 145.0 | 47.85 | 48.55 |
AAPL 260618C00150000 | C | Jun 18, 2026 | 150.0 | 44.40 | 45.35 |
AAPL 260618C00155000 | C | Jun 18, 2026 | 155.0 | 41.50 | 42.40 |
AAPL 260618C00160000 | C | Jun 18, 2026 | 160.0 | 38.75 | 39.20 |
AAPL 260618C00165000 | C | Jun 18, 2026 | 165.0 | 35.90 | 36.65 |
AAPL 260618C00170000 | C | Jun 18, 2026 | 170.0 | 33.20 | 33.65 |
AAPL 260618C00175000 | C | Jun 18, 2026 | 175.0 | 30.60 | 31.00 |
AAPL 260618C00180000 | C | Jun 18, 2026 | 180.0 | 28.15 | 28.55 |
AAPL 260618C00185000 | C | Jun 18, 2026 | 185.0 | 25.80 | 26.20 |
AAPL 260618C00190000 | C | Jun 18, 2026 | 190.0 | 23.60 | 23.95 |
AAPL 260618C00195000 | C | Jun 18, 2026 | 195.0 | 21.50 | 21.90 |
AAPL 260618C00200000 | C | Jun 18, 2026 | 200.0 | 19.60 | 20.00 |
AAPL 260618C00205000 | C | Jun 18, 2026 | 205.0 | 17.80 | 18.10 |
AAPL 260618C00210000 | C | Jun 18, 2026 | 210.0 | 15.90 | 16.50 |
AAPL 260618C00215000 | C | Jun 18, 2026 | 215.0 | 14.35 | 14.95 |
AAPL 260618C00220000 | C | Jun 18, 2026 | 220.0 | 13.20 | 13.60 |
AAPL 260618C00225000 | C | Jun 18, 2026 | 225.0 | 11.65 | 12.25 |
AAPL 260618C00230000 | C | Jun 18, 2026 | 230.0 | 10.70 | 11.05 |
AAPL 260618C00235000 | C | Jun 18, 2026 | 235.0 | 9.65 | 9.95 |
AAPL 260618C00240000 | C | Jun 18, 2026 | 240.0 | 8.70 | 9.00 |
AAPL 260618C00245000 | C | Jun 18, 2026 | 245.0 | 7.70 | 8.20 |
AAPL 260618C00250000 | C | Jun 18, 2026 | 250.0 | 6.95 | 7.30 |
AAPL 260618C00255000 | C | Jun 18, 2026 | 255.0 | 6.30 | 6.65 |
AAPL 260618C00260000 | C | Jun 18, 2026 | 260.0 | 5.65 | 6.00 |
AAPL 260618C00265000 | C | Jun 18, 2026 | 265.0 | 4.95 | 5.55 |
AAPL 260618C00270000 | C | Jun 18, 2026 | 270.0 | 4.55 | 4.80 |
AAPL 260618C00275000 | C | Jun 18, 2026 | 275.0 | 4.10 | 4.35 |
AAPL 260618C00280000 | C | Jun 18, 2026 | 280.0 | 3.70 | 3.90 |
AAPL 260618C00285000 | C | Jun 18, 2026 | 285.0 | 3.30 | 3.55 |
AAPL 260618C00290000 | C | Jun 18, 2026 | 290.0 | 2.91 | 3.20 |
AAPL 260618C00300000 | C | Jun 18, 2026 | 300.0 | 2.42 | 2.68 |
AAPL 260618C00310000 | C | Jun 18, 2026 | 310.0 | 1.98 | 2.16 |
AAPL 260618P00050000 | P | Jun 18, 2026 | 50.0 | 0.20 | 0.32 |
AAPL 260618P00055000 | P | Jun 18, 2026 | 55.0 | 0.20 | 0.45 |
AAPL 260618P00060000 | P | Jun 18, 2026 | 60.0 | 0.28 | 0.54 |
AAPL 260618P00065000 | P | Jun 18, 2026 | 65.0 | 0.38 | 0.65 |
AAPL 260618P00070000 | P | Jun 18, 2026 | 70.0 | 0.45 | 0.83 |
AAPL 260618P00075000 | P | Jun 18, 2026 | 75.0 | 0.60 | 1.02 |
AAPL 260618P00080000 | P | Jun 18, 2026 | 80.0 | 0.79 | 1.15 |
AAPL 260618P00085000 | P | Jun 18, 2026 | 85.0 | 1.03 | 1.45 |
AAPL 260618P00090000 | P | Jun 18, 2026 | 90.0 | 1.31 | 1.65 |
AAPL 260618P00095000 | P | Jun 18, 2026 | 95.0 | 1.65 | 2.05 |
AAPL 260618P00100000 | P | Jun 18, 2026 | 100.0 | 2.23 | 2.58 |
AAPL 260618P00105000 | P | Jun 18, 2026 | 105.0 | 2.72 | 2.99 |
AAPL 260618P00110000 | P | Jun 18, 2026 | 110.0 | 3.30 | 3.50 |
AAPL 260618P00115000 | P | Jun 18, 2026 | 115.0 | 4.00 | 4.10 |
AAPL 260618P00120000 | P | Jun 18, 2026 | 120.0 | 4.70 | 4.90 |
AAPL 260618P00125000 | P | Jun 18, 2026 | 125.0 | 5.55 | 5.70 |
AAPL 260618P00130000 | P | Jun 18, 2026 | 130.0 | 6.35 | 6.65 |
AAPL 260618P00135000 | P | Jun 18, 2026 | 135.0 | 7.40 | 7.90 |
AAPL 260618P00140000 | P | Jun 18, 2026 | 140.0 | 8.55 | 9.10 |
AAPL 260618P00145000 | P | Jun 18, 2026 | 145.0 | 9.90 | 10.45 |
AAPL 260618P00150000 | P | Jun 18, 2026 | 150.0 | 11.30 | 11.60 |
AAPL 260618P00155000 | P | Jun 18, 2026 | 155.0 | 12.80 | 13.10 |
AAPL 260618P00160000 | P | Jun 18, 2026 | 160.0 | 14.50 | 14.95 |
AAPL 260618P00165000 | P | Jun 18, 2026 | 165.0 | 16.30 | 16.75 |
AAPL 260618P00170000 | P | Jun 18, 2026 | 170.0 | 18.30 | 19.00 |
AAPL 260618P00175000 | P | Jun 18, 2026 | 175.0 | 20.45 | 21.00 |
AAPL 260618P00180000 | P | Jun 18, 2026 | 180.0 | 22.70 | 23.55 |
AAPL 260618P00185000 | P | Jun 18, 2026 | 185.0 | 25.00 | 25.70 |
AAPL 260618P00190000 | P | Jun 18, 2026 | 190.0 | 27.60 | 28.55 |
AAPL 260618P00195000 | P | Jun 18, 2026 | 195.0 | 30.65 | 31.60 |
AAPL 260618P00200000 | P | Jun 18, 2026 | 200.0 | 32.80 | 35.45 |
AAPL 260618P00205000 | P | Jun 18, 2026 | 205.0 | 36.15 | 38.30 |
AAPL 260618P00210000 | P | Jun 18, 2026 | 210.0 | 39.55 | 42.35 |
AAPL 260618P00215000 | P | Jun 18, 2026 | 215.0 | 43.25 | 46.65 |
AAPL 260618P00220000 | P | Jun 18, 2026 | 220.0 | 48.25 | 50.25 |
AAPL 260618P00225000 | P | Jun 18, 2026 | 225.0 | 51.95 | 54.70 |
AAPL 260618P00230000 | P | Jun 18, 2026 | 230.0 | 56.80 | 60.50 |
AAPL 260618P00235000 | P | Jun 18, 2026 | 235.0 | 61.15 | 65.85 |
AAPL 260618P00240000 | P | Jun 18, 2026 | 240.0 | 66.80 | 70.35 |
AAPL 260618P00245000 | P | Jun 18, 2026 | 245.0 | 71.80 | 75.40 |
AAPL 260618P00250000 | P | Jun 18, 2026 | 250.0 | 76.85 | 79.80 |
AAPL 260618P00255000 | P | Jun 18, 2026 | 255.0 | 81.80 | 85.50 |
AAPL 260618P00260000 | P | Jun 18, 2026 | 260.0 | 86.75 | 90.40 |
AAPL 260618P00265000 | P | Jun 18, 2026 | 265.0 | 91.75 | 95.30 |
AAPL 260618P00270000 | P | Jun 18, 2026 | 270.0 | 96.80 | 100.30 |
AAPL 260618P00275000 | P | Jun 18, 2026 | 275.0 | 101.85 | 105.35 |
AAPL 260618P00280000 | P | Jun 18, 2026 | 280.0 | 106.80 | 110.40 |
AAPL 260618P00285000 | P | Jun 18, 2026 | 285.0 | 112.05 | 115.40 |
AAPL 260618P00290000 | P | Jun 18, 2026 | 290.0 | 116.80 | 120.45 |
AAPL 260618P00300000 | P | Jun 18, 2026 | 300.0 | 126.80 | 130.40 |
AAPL 260618P00310000 | P | Jun 18, 2026 | 310.0 | 137.00 | 140.40 |
AAPL 261218C00050000 | C | Dec 18, 2026 | 50.0 | 122.55 | 127.45 |
AAPL 261218C00060000 | C | Dec 18, 2026 | 60.0 | 114.05 | 118.70 |
AAPL 261218C00070000 | C | Dec 18, 2026 | 70.0 | 105.55 | 110.40 |
AAPL 261218C00080000 | C | Dec 18, 2026 | 80.0 | 97.05 | 101.85 |
AAPL 261218C00090000 | C | Dec 18, 2026 | 90.0 | 89.10 | 93.90 |
AAPL 261218C00095000 | C | Dec 18, 2026 | 95.0 | 85.60 | 89.95 |
AAPL 261218C00100000 | C | Dec 18, 2026 | 100.0 | 81.60 | 84.65 |
AAPL 261218C00105000 | C | Dec 18, 2026 | 105.0 | 77.75 | 80.75 |
AAPL 261218C00110000 | C | Dec 18, 2026 | 110.0 | 73.55 | 76.80 |
AAPL 261218C00115000 | C | Dec 18, 2026 | 115.0 | 70.15 | 73.15 |
AAPL 261218C00120000 | C | Dec 18, 2026 | 120.0 | 67.20 | 69.55 |
AAPL 261218C00125000 | C | Dec 18, 2026 | 125.0 | 63.35 | 66.30 |
AAPL 261218C00130000 | C | Dec 18, 2026 | 130.0 | 60.05 | 61.80 |
AAPL 261218C00135000 | C | Dec 18, 2026 | 135.0 | 56.25 | 58.70 |
AAPL 261218C00140000 | C | Dec 18, 2026 | 140.0 | 53.60 | 54.85 |
AAPL 261218C00145000 | C | Dec 18, 2026 | 145.0 | 50.60 | 52.10 |
AAPL 261218C00150000 | C | Dec 18, 2026 | 150.0 | 47.50 | 48.95 |
AAPL 261218C00155000 | C | Dec 18, 2026 | 155.0 | 44.60 | 45.65 |
AAPL 261218C00160000 | C | Dec 18, 2026 | 160.0 | 41.40 | 44.40 |
AAPL 261218C00165000 | C | Dec 18, 2026 | 165.0 | 39.20 | 40.10 |
AAPL 261218C00170000 | C | Dec 18, 2026 | 170.0 | 36.60 | 37.55 |
AAPL 261218C00175000 | C | Dec 18, 2026 | 175.0 | 33.95 | 34.95 |
AAPL 261218C00180000 | C | Dec 18, 2026 | 180.0 | 31.50 | 33.40 |
AAPL 261218C00185000 | C | Dec 18, 2026 | 185.0 | 29.20 | 30.25 |
AAPL 261218C00190000 | C | Dec 18, 2026 | 190.0 | 27.05 | 27.75 |
AAPL 261218C00195000 | C | Dec 18, 2026 | 195.0 | 24.90 | 27.90 |
AAPL 261218C00200000 | C | Dec 18, 2026 | 200.0 | 23.00 | 23.65 |
AAPL 261218C00210000 | C | Dec 18, 2026 | 210.0 | 19.40 | 20.50 |
AAPL 261218C00220000 | C | Dec 18, 2026 | 220.0 | 16.25 | 18.50 |
AAPL 261218C00230000 | C | Dec 18, 2026 | 230.0 | 13.50 | 15.90 |
AAPL 261218C00240000 | C | Dec 18, 2026 | 240.0 | 11.25 | 12.30 |
AAPL 261218C00250000 | C | Dec 18, 2026 | 250.0 | 9.35 | 10.40 |
AAPL 261218C00260000 | C | Dec 18, 2026 | 260.0 | 7.65 | 8.65 |
AAPL 261218C00270000 | C | Dec 18, 2026 | 270.0 | 6.30 | 7.20 |
AAPL 261218C00280000 | C | Dec 18, 2026 | 280.0 | 5.15 | 6.00 |
AAPL 261218C00290000 | C | Dec 18, 2026 | 290.0 | 2.85 | 5.05 |
AAPL 261218C00300000 | C | Dec 18, 2026 | 300.0 | 3.70 | 4.15 |
AAPL 261218C00310000 | C | Dec 18, 2026 | 310.0 | 2.78 | 3.90 |
AAPL 261218C00320000 | C | Dec 18, 2026 | 320.0 | 0.94 | 2.99 |
AAPL 261218C00330000 | C | Dec 18, 2026 | 330.0 | 1.78 | 3.25 |
AAPL 261218C00340000 | C | Dec 18, 2026 | 340.0 | 1.82 | 2.50 |
AAPL 261218C00350000 | C | Dec 18, 2026 | 350.0 | 1.62 | 2.00 |
AAPL 261218P00050000 | P | Dec 18, 2026 | 50.0 | 0.10 | 3.90 |
AAPL 261218P00060000 | P | Dec 18, 2026 | 60.0 | 0.35 | 1.22 |
AAPL 261218P00070000 | P | Dec 18, 2026 | 70.0 | 0.00 | 1.55 |
AAPL 261218P00080000 | P | Dec 18, 2026 | 80.0 | 0.66 | 1.50 |
AAPL 261218P00090000 | P | Dec 18, 2026 | 90.0 | 1.24 | 2.55 |
AAPL 261218P00095000 | P | Dec 18, 2026 | 95.0 | 2.29 | 2.76 |
AAPL 261218P00100000 | P | Dec 18, 2026 | 100.0 | 2.78 | 3.55 |
AAPL 261218P00105000 | P | Dec 18, 2026 | 105.0 | 3.40 | 4.10 |
AAPL 261218P00110000 | P | Dec 18, 2026 | 110.0 | 2.28 | 4.55 |
AAPL 261218P00115000 | P | Dec 18, 2026 | 115.0 | 4.65 | 6.45 |
AAPL 261218P00120000 | P | Dec 18, 2026 | 120.0 | 5.55 | 6.10 |
AAPL 261218P00125000 | P | Dec 18, 2026 | 125.0 | 6.60 | 6.90 |
AAPL 261218P00130000 | P | Dec 18, 2026 | 130.0 | 7.65 | 9.05 |
AAPL 261218P00135000 | P | Dec 18, 2026 | 135.0 | 8.75 | 9.15 |
AAPL 261218P00140000 | P | Dec 18, 2026 | 140.0 | 10.00 | 10.40 |
AAPL 261218P00145000 | P | Dec 18, 2026 | 145.0 | 11.25 | 11.90 |
AAPL 261218P00150000 | P | Dec 18, 2026 | 150.0 | 12.85 | 13.20 |
AAPL 261218P00155000 | P | Dec 18, 2026 | 155.0 | 14.35 | 16.25 |
AAPL 261218P00160000 | P | Dec 18, 2026 | 160.0 | 16.10 | 18.00 |
AAPL 261218P00165000 | P | Dec 18, 2026 | 165.0 | 17.45 | 18.35 |
AAPL 261218P00170000 | P | Dec 18, 2026 | 170.0 | 19.35 | 20.35 |
AAPL 261218P00175000 | P | Dec 18, 2026 | 175.0 | 21.60 | 22.50 |
AAPL 261218P00180000 | P | Dec 18, 2026 | 180.0 | 23.25 | 25.65 |
AAPL 261218P00185000 | P | Dec 18, 2026 | 185.0 | 26.45 | 27.35 |
AAPL 261218P00190000 | P | Dec 18, 2026 | 190.0 | 28.95 | 30.35 |
AAPL 261218P00195000 | P | Dec 18, 2026 | 195.0 | 31.20 | 34.20 |
AAPL 261218P00200000 | P | Dec 18, 2026 | 200.0 | 34.80 | 36.50 |
AAPL 261218P00210000 | P | Dec 18, 2026 | 210.0 | 41.65 | 43.45 |
AAPL 261218P00220000 | P | Dec 18, 2026 | 220.0 | 47.95 | 51.65 |
AAPL 261218P00230000 | P | Dec 18, 2026 | 230.0 | 56.60 | 60.95 |
AAPL 261218P00240000 | P | Dec 18, 2026 | 240.0 | 66.10 | 70.85 |
AAPL 261218P00250000 | P | Dec 18, 2026 | 250.0 | 76.05 | 80.95 |
AAPL 261218P00260000 | P | Dec 18, 2026 | 260.0 | 86.05 | 90.90 |
AAPL 261218P00270000 | P | Dec 18, 2026 | 270.0 | 96.10 | 100.90 |
AAPL 261218P00280000 | P | Dec 18, 2026 | 280.0 | 106.05 | 110.85 |
AAPL 261218P00290000 | P | Dec 18, 2026 | 290.0 | 116.15 | 120.95 |
AAPL 261218P00300000 | P | Dec 18, 2026 | 300.0 | 126.20 | 130.85 |
AAPL 261218P00310000 | P | Dec 18, 2026 | 310.0 | 136.10 | 140.95 |
AAPL 261218P00320000 | P | Dec 18, 2026 | 320.0 | 146.05 | 151.00 |
AAPL 261218P00330000 | P | Dec 18, 2026 | 330.0 | 156.05 | 161.00 |
AAPL 261218P00340000 | P | Dec 18, 2026 | 340.0 | 166.00 | 171.00 |
AAPL 261218P00350000 | P | Dec 18, 2026 | 350.0 | 176.00 | 181.00 |
OPRA data is delayed 15 minutes.