Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Apple Inc (AAPL)

As of Mar 28 2024 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AAPL 240405C00100000 C Apr 05, 2024 100.0 71.30 71.55
AAPL 240405C00105000 C Apr 05, 2024 105.0 66.25 66.60
AAPL 240405C00110000 C Apr 05, 2024 110.0 61.25 61.60
AAPL 240405C00115000 C Apr 05, 2024 115.0 56.25 56.70
AAPL 240405C00120000 C Apr 05, 2024 120.0 51.25 51.70
AAPL 240405C00125000 C Apr 05, 2024 125.0 46.25 46.70
AAPL 240405C00130000 C Apr 05, 2024 130.0 41.25 41.75
AAPL 240405C00135000 C Apr 05, 2024 135.0 36.30 36.75
AAPL 240405C00140000 C Apr 05, 2024 140.0 31.30 31.75
AAPL 240405C00145000 C Apr 05, 2024 145.0 26.30 26.75
AAPL 240405C00146000 C Apr 05, 2024 146.0 25.30 25.75
AAPL 240405C00147000 C Apr 05, 2024 147.0 24.45 24.65
AAPL 240405C00148000 C Apr 05, 2024 148.0 23.45 23.70
AAPL 240405C00149000 C Apr 05, 2024 149.0 22.45 22.65
AAPL 240405C00150000 C Apr 05, 2024 150.0 21.45 21.65
AAPL 240405C00152500 C Apr 05, 2024 152.5 18.95 19.25
AAPL 240405C00155000 C Apr 05, 2024 155.0 16.40 16.65
AAPL 240405C00157500 C Apr 05, 2024 157.5 14.00 14.15
AAPL 240405C00160000 C Apr 05, 2024 160.0 11.55 11.70
AAPL 240405C00162500 C Apr 05, 2024 162.5 9.10 9.25
AAPL 240405C00165000 C Apr 05, 2024 165.0 6.70 6.85
AAPL 240405C00167500 C Apr 05, 2024 167.5 4.55 4.65
AAPL 240405C00170000 C Apr 05, 2024 170.0 2.74 2.77
AAPL 240405C00172500 C Apr 05, 2024 172.5 1.43 1.45
AAPL 240405C00175000 C Apr 05, 2024 175.0 0.64 0.65
AAPL 240405C00177500 C Apr 05, 2024 177.5 0.26 0.27
AAPL 240405C00180000 C Apr 05, 2024 180.0 0.11 0.12
AAPL 240405C00182500 C Apr 05, 2024 182.5 0.05 0.06
AAPL 240405C00185000 C Apr 05, 2024 185.0 0.03 0.04
AAPL 240405C00187500 C Apr 05, 2024 187.5 0.01 0.02
AAPL 240405C00190000 C Apr 05, 2024 190.0 0.01 0.02
AAPL 240405C00192500 C Apr 05, 2024 192.5 0.00 0.02
AAPL 240405C00195000 C Apr 05, 2024 195.0 0.00 0.01
AAPL 240405C00197500 C Apr 05, 2024 197.5 0.00 0.01
AAPL 240405C00200000 C Apr 05, 2024 200.0 0.00 0.01
AAPL 240405C00202500 C Apr 05, 2024 202.5 0.00 0.01
AAPL 240405C00205000 C Apr 05, 2024 205.0 0.00 0.01
AAPL 240405C00207500 C Apr 05, 2024 207.5 0.00 0.01
AAPL 240405C00210000 C Apr 05, 2024 210.0 0.00 0.01
AAPL 240405C00215000 C Apr 05, 2024 215.0 0.00 0.01
AAPL 240405C00220000 C Apr 05, 2024 220.0 0.00 0.01
AAPL 240405C00225000 C Apr 05, 2024 225.0 0.00 0.01
AAPL 240405C00230000 C Apr 05, 2024 230.0 0.00 0.01
AAPL 240405C00235000 C Apr 05, 2024 235.0 0.00 0.01
AAPL 240405C00240000 C Apr 05, 2024 240.0 0.00 0.01
AAPL 240405C00245000 C Apr 05, 2024 245.0 0.00 0.01
AAPL 240405C00250000 C Apr 05, 2024 250.0 0.00 0.01
AAPL 240405C00255000 C Apr 05, 2024 255.0 0.00 0.01
AAPL 240405C00260000 C Apr 05, 2024 260.0 0.00 0.01
AAPL 240405C00265000 C Apr 05, 2024 265.0 0.00 0.01
AAPL 240405P00100000 P Apr 05, 2024 100.0 0.00 0.01
AAPL 240405P00105000 P Apr 05, 2024 105.0 0.00 0.01
AAPL 240405P00110000 P Apr 05, 2024 110.0 0.00 0.01
AAPL 240405P00115000 P Apr 05, 2024 115.0 0.00 0.02
AAPL 240405P00120000 P Apr 05, 2024 120.0 0.00 0.02
AAPL 240405P00125000 P Apr 05, 2024 125.0 0.00 0.01
AAPL 240405P00130000 P Apr 05, 2024 130.0 0.01 0.02
AAPL 240405P00135000 P Apr 05, 2024 135.0 0.01 0.02
AAPL 240405P00140000 P Apr 05, 2024 140.0 0.01 0.02
AAPL 240405P00145000 P Apr 05, 2024 145.0 0.02 0.03
AAPL 240405P00146000 P Apr 05, 2024 146.0 0.02 0.03
AAPL 240405P00147000 P Apr 05, 2024 147.0 0.02 0.03
AAPL 240405P00148000 P Apr 05, 2024 148.0 0.02 0.03
AAPL 240405P00149000 P Apr 05, 2024 149.0 0.03 0.04
AAPL 240405P00150000 P Apr 05, 2024 150.0 0.03 0.04
AAPL 240405P00152500 P Apr 05, 2024 152.5 0.04 0.05
AAPL 240405P00155000 P Apr 05, 2024 155.0 0.05 0.06
AAPL 240405P00157500 P Apr 05, 2024 157.5 0.06 0.07
AAPL 240405P00160000 P Apr 05, 2024 160.0 0.09 0.10
AAPL 240405P00162500 P Apr 05, 2024 162.5 0.14 0.15
AAPL 240405P00165000 P Apr 05, 2024 165.0 0.27 0.28
AAPL 240405P00167500 P Apr 05, 2024 167.5 0.57 0.58
AAPL 240405P00170000 P Apr 05, 2024 170.0 1.23 1.25
AAPL 240405P00172500 P Apr 05, 2024 172.5 2.40 2.45
AAPL 240405P00175000 P Apr 05, 2024 175.0 4.10 4.25
AAPL 240405P00177500 P Apr 05, 2024 177.5 6.25 6.40
AAPL 240405P00180000 P Apr 05, 2024 180.0 8.60 8.80
AAPL 240405P00182500 P Apr 05, 2024 182.5 11.10 11.25
AAPL 240405P00185000 P Apr 05, 2024 185.0 13.60 13.80
AAPL 240405P00187500 P Apr 05, 2024 187.5 16.05 16.25
AAPL 240405P00190000 P Apr 05, 2024 190.0 18.60 18.75
AAPL 240405P00192500 P Apr 05, 2024 192.5 21.05 21.25
AAPL 240405P00195000 P Apr 05, 2024 195.0 23.60 23.75
AAPL 240405P00197500 P Apr 05, 2024 197.5 26.05 26.30
AAPL 240405P00200000 P Apr 05, 2024 200.0 28.50 28.85
AAPL 240405P00202500 P Apr 05, 2024 202.5 30.95 31.30
AAPL 240405P00205000 P Apr 05, 2024 205.0 33.55 33.85
AAPL 240405P00207500 P Apr 05, 2024 207.5 36.00 36.35
AAPL 240405P00210000 P Apr 05, 2024 210.0 38.50 38.85
AAPL 240405P00215000 P Apr 05, 2024 215.0 43.50 43.85
AAPL 240405P00220000 P Apr 05, 2024 220.0 48.45 48.80
AAPL 240405P00225000 P Apr 05, 2024 225.0 53.45 53.85
AAPL 240405P00230000 P Apr 05, 2024 230.0 58.55 58.80
AAPL 240405P00235000 P Apr 05, 2024 235.0 63.55 63.85
AAPL 240405P00240000 P Apr 05, 2024 240.0 68.50 68.85
AAPL 240405P00245000 P Apr 05, 2024 245.0 73.50 73.80
AAPL 240405P00250000 P Apr 05, 2024 250.0 78.50 78.85
AAPL 240405P00255000 P Apr 05, 2024 255.0 83.45 83.85
AAPL 240405P00260000 P Apr 05, 2024 260.0 88.50 88.80
AAPL 240405P00265000 P Apr 05, 2024 265.0 93.55 93.80
AAPL 240412C00100000 C Apr 12, 2024 100.0 71.40 71.85
AAPL 240412C00105000 C Apr 12, 2024 105.0 66.25 66.85
AAPL 240412C00110000 C Apr 12, 2024 110.0 61.25 61.95
AAPL 240412C00115000 C Apr 12, 2024 115.0 56.25 56.85
AAPL 240412C00120000 C Apr 12, 2024 120.0 51.30 51.90
AAPL 240412C00125000 C Apr 12, 2024 125.0 46.25 46.95
AAPL 240412C00130000 C Apr 12, 2024 130.0 41.35 41.90
AAPL 240412C00135000 C Apr 12, 2024 135.0 36.40 37.00
AAPL 240412C00140000 C Apr 12, 2024 140.0 31.55 32.00
AAPL 240412C00145000 C Apr 12, 2024 145.0 26.60 27.05
AAPL 240412C00150000 C Apr 12, 2024 150.0 21.70 21.85
AAPL 240412C00152500 C Apr 12, 2024 152.5 19.20 19.40
AAPL 240412C00155000 C Apr 12, 2024 155.0 16.75 17.00
AAPL 240412C00157500 C Apr 12, 2024 157.5 14.25 14.45
AAPL 240412C00160000 C Apr 12, 2024 160.0 11.85 12.05
AAPL 240412C00162500 C Apr 12, 2024 162.5 9.55 9.65
AAPL 240412C00165000 C Apr 12, 2024 165.0 7.30 7.45
AAPL 240412C00167500 C Apr 12, 2024 167.5 5.35 5.40
AAPL 240412C00170000 C Apr 12, 2024 170.0 3.60 3.70
AAPL 240412C00172500 C Apr 12, 2024 172.5 2.30 2.34
AAPL 240412C00175000 C Apr 12, 2024 175.0 1.35 1.38
AAPL 240412C00177500 C Apr 12, 2024 177.5 0.74 0.76
AAPL 240412C00180000 C Apr 12, 2024 180.0 0.39 0.40
AAPL 240412C00182500 C Apr 12, 2024 182.5 0.21 0.22
AAPL 240412C00185000 C Apr 12, 2024 185.0 0.12 0.13
AAPL 240412C00187500 C Apr 12, 2024 187.5 0.07 0.08
AAPL 240412C00190000 C Apr 12, 2024 190.0 0.05 0.06
AAPL 240412C00192500 C Apr 12, 2024 192.5 0.03 0.04
AAPL 240412C00195000 C Apr 12, 2024 195.0 0.02 0.03
AAPL 240412C00197500 C Apr 12, 2024 197.5 0.02 0.03
AAPL 240412C00200000 C Apr 12, 2024 200.0 0.02 0.03
AAPL 240412C00205000 C Apr 12, 2024 205.0 0.00 0.02
AAPL 240412C00210000 C Apr 12, 2024 210.0 0.00 0.02
AAPL 240412C00215000 C Apr 12, 2024 215.0 0.00 0.02
AAPL 240412C00220000 C Apr 12, 2024 220.0 0.00 0.02
AAPL 240412C00225000 C Apr 12, 2024 225.0 0.00 0.01
AAPL 240412C00230000 C Apr 12, 2024 230.0 0.00 0.01
AAPL 240412C00235000 C Apr 12, 2024 235.0 0.00 0.01
AAPL 240412C00240000 C Apr 12, 2024 240.0 0.00 0.01
AAPL 240412C00245000 C Apr 12, 2024 245.0 0.00 0.01
AAPL 240412C00250000 C Apr 12, 2024 250.0 0.00 0.01
AAPL 240412C00255000 C Apr 12, 2024 255.0 0.00 0.01
AAPL 240412C00260000 C Apr 12, 2024 260.0 0.00 0.01
AAPL 240412C00265000 C Apr 12, 2024 265.0 0.00 0.01
AAPL 240412P00100000 P Apr 12, 2024 100.0 0.00 0.02
AAPL 240412P00105000 P Apr 12, 2024 105.0 0.00 0.02
AAPL 240412P00110000 P Apr 12, 2024 110.0 0.00 0.02
AAPL 240412P00115000 P Apr 12, 2024 115.0 0.01 0.02
AAPL 240412P00120000 P Apr 12, 2024 120.0 0.01 0.02
AAPL 240412P00125000 P Apr 12, 2024 125.0 0.00 0.03
AAPL 240412P00130000 P Apr 12, 2024 130.0 0.02 0.03
AAPL 240412P00135000 P Apr 12, 2024 135.0 0.03 0.04
AAPL 240412P00140000 P Apr 12, 2024 140.0 0.04 0.05
AAPL 240412P00145000 P Apr 12, 2024 145.0 0.06 0.07
AAPL 240412P00150000 P Apr 12, 2024 150.0 0.08 0.09
AAPL 240412P00152500 P Apr 12, 2024 152.5 0.10 0.11
AAPL 240412P00155000 P Apr 12, 2024 155.0 0.12 0.13
AAPL 240412P00157500 P Apr 12, 2024 157.5 0.17 0.18
AAPL 240412P00160000 P Apr 12, 2024 160.0 0.25 0.26
AAPL 240412P00162500 P Apr 12, 2024 162.5 0.39 0.41
AAPL 240412P00165000 P Apr 12, 2024 165.0 0.67 0.69
AAPL 240412P00167500 P Apr 12, 2024 167.5 1.15 1.18
AAPL 240412P00170000 P Apr 12, 2024 170.0 1.95 1.97
AAPL 240412P00172500 P Apr 12, 2024 172.5 3.10 3.15
AAPL 240412P00175000 P Apr 12, 2024 175.0 4.65 4.75
AAPL 240412P00177500 P Apr 12, 2024 177.5 6.55 6.70
AAPL 240412P00180000 P Apr 12, 2024 180.0 8.75 8.95
AAPL 240412P00182500 P Apr 12, 2024 182.5 11.10 11.30
AAPL 240412P00185000 P Apr 12, 2024 185.0 13.40 13.80
AAPL 240412P00187500 P Apr 12, 2024 187.5 15.95 16.35
AAPL 240412P00190000 P Apr 12, 2024 190.0 18.45 18.75
AAPL 240412P00192500 P Apr 12, 2024 192.5 21.00 21.25
AAPL 240412P00195000 P Apr 12, 2024 195.0 23.35 23.90
AAPL 240412P00197500 P Apr 12, 2024 197.5 25.85 26.45
AAPL 240412P00200000 P Apr 12, 2024 200.0 28.35 28.95
AAPL 240412P00205000 P Apr 12, 2024 205.0 33.55 33.95
AAPL 240412P00210000 P Apr 12, 2024 210.0 38.40 38.95
AAPL 240412P00215000 P Apr 12, 2024 215.0 43.35 43.85
AAPL 240412P00220000 P Apr 12, 2024 220.0 48.35 48.95
AAPL 240412P00225000 P Apr 12, 2024 225.0 53.35 53.95
AAPL 240412P00230000 P Apr 12, 2024 230.0 58.40 58.95
AAPL 240412P00235000 P Apr 12, 2024 235.0 63.50 63.95
AAPL 240412P00240000 P Apr 12, 2024 240.0 68.40 68.95
AAPL 240412P00245000 P Apr 12, 2024 245.0 73.35 73.95
AAPL 240412P00250000 P Apr 12, 2024 250.0 78.40 79.00
AAPL 240412P00255000 P Apr 12, 2024 255.0 83.40 84.00
AAPL 240412P00260000 P Apr 12, 2024 260.0 88.35 88.95
AAPL 240412P00265000 P Apr 12, 2024 265.0 93.35 93.85
AAPL 240419C00005000 C Apr 19, 2024 5.0 166.10 166.60
AAPL 240419C00010000 C Apr 19, 2024 10.0 161.10 161.65
AAPL 240419C00015000 C Apr 19, 2024 15.0 156.10 156.65
AAPL 240419C00020000 C Apr 19, 2024 20.0 151.15 151.70
AAPL 240419C00025000 C Apr 19, 2024 25.0 146.15 146.70
AAPL 240419C00030000 C Apr 19, 2024 30.0 141.15 141.70
AAPL 240419C00035000 C Apr 19, 2024 35.0 136.20 136.75
AAPL 240419C00040000 C Apr 19, 2024 40.0 131.20 131.75
AAPL 240419C00045000 C Apr 19, 2024 45.0 126.20 126.75
AAPL 240419C00050000 C Apr 19, 2024 50.0 121.25 121.80
AAPL 240419C00055000 C Apr 19, 2024 55.0 116.25 116.80
AAPL 240419C00060000 C Apr 19, 2024 60.0 111.30 111.80
AAPL 240419C00065000 C Apr 19, 2024 65.0 106.30 106.85
AAPL 240419C00070000 C Apr 19, 2024 70.0 101.30 101.85
AAPL 240419C00075000 C Apr 19, 2024 75.0 96.35 96.85
AAPL 240419C00080000 C Apr 19, 2024 80.0 91.35 91.90
AAPL 240419C00085000 C Apr 19, 2024 85.0 86.35 86.85
AAPL 240419C00090000 C Apr 19, 2024 90.0 81.40 81.95
AAPL 240419C00095000 C Apr 19, 2024 95.0 76.40 76.95
AAPL 240419C00100000 C Apr 19, 2024 100.0 71.50 71.90
AAPL 240419C00105000 C Apr 19, 2024 105.0 66.50 66.95
AAPL 240419C00110000 C Apr 19, 2024 110.0 61.50 62.00
AAPL 240419C00115000 C Apr 19, 2024 115.0 56.55 56.95
AAPL 240419C00120000 C Apr 19, 2024 120.0 51.60 52.05
AAPL 240419C00125000 C Apr 19, 2024 125.0 46.60 47.05
AAPL 240419C00130000 C Apr 19, 2024 130.0 41.70 42.10
AAPL 240419C00135000 C Apr 19, 2024 135.0 36.70 37.15
AAPL 240419C00140000 C Apr 19, 2024 140.0 31.80 32.00
AAPL 240419C00145000 C Apr 19, 2024 145.0 26.75 27.15
AAPL 240419C00150000 C Apr 19, 2024 150.0 21.95 22.10
AAPL 240419C00152500 C Apr 19, 2024 152.5 19.50 19.65
AAPL 240419C00155000 C Apr 19, 2024 155.0 17.05 17.25
AAPL 240419C00157500 C Apr 19, 2024 157.5 14.65 14.80
AAPL 240419C00160000 C Apr 19, 2024 160.0 12.25 12.40
AAPL 240419C00162500 C Apr 19, 2024 162.5 10.00 10.10
AAPL 240419C00165000 C Apr 19, 2024 165.0 7.90 8.00
AAPL 240419C00167500 C Apr 19, 2024 167.5 5.95 6.05
AAPL 240419C00170000 C Apr 19, 2024 170.0 4.30 4.40
AAPL 240419C00172500 C Apr 19, 2024 172.5 2.97 3.05
AAPL 240419C00175000 C Apr 19, 2024 175.0 1.93 1.96
AAPL 240419C00177500 C Apr 19, 2024 177.5 1.19 1.22
AAPL 240419C00180000 C Apr 19, 2024 180.0 0.71 0.73
AAPL 240419C00182500 C Apr 19, 2024 182.5 0.42 0.44
AAPL 240419C00185000 C Apr 19, 2024 185.0 0.26 0.27
AAPL 240419C00187500 C Apr 19, 2024 187.5 0.16 0.18
AAPL 240419C00190000 C Apr 19, 2024 190.0 0.12 0.13
AAPL 240419C00192500 C Apr 19, 2024 192.5 0.08 0.09
AAPL 240419C00195000 C Apr 19, 2024 195.0 0.07 0.08
AAPL 240419C00197500 C Apr 19, 2024 197.5 0.05 0.07
AAPL 240419C00200000 C Apr 19, 2024 200.0 0.05 0.06
AAPL 240419C00202500 C Apr 19, 2024 202.5 0.04 0.05
AAPL 240419C00205000 C Apr 19, 2024 205.0 0.04 0.05
AAPL 240419C00207500 C Apr 19, 2024 207.5 0.03 0.04
AAPL 240419C00210000 C Apr 19, 2024 210.0 0.02 0.04
AAPL 240419C00215000 C Apr 19, 2024 215.0 0.02 0.03
AAPL 240419C00220000 C Apr 19, 2024 220.0 0.01 0.02
AAPL 240419C00225000 C Apr 19, 2024 225.0 0.01 0.02
AAPL 240419C00230000 C Apr 19, 2024 230.0 0.01 0.02
AAPL 240419C00235000 C Apr 19, 2024 235.0 0.01 0.02
AAPL 240419C00240000 C Apr 19, 2024 240.0 0.00 0.02
AAPL 240419C00245000 C Apr 19, 2024 245.0 0.00 0.01
AAPL 240419C00250000 C Apr 19, 2024 250.0 0.00 0.01
AAPL 240419C00255000 C Apr 19, 2024 255.0 0.00 0.01
AAPL 240419C00260000 C Apr 19, 2024 260.0 0.00 0.01
AAPL 240419C00265000 C Apr 19, 2024 265.0 0.00 0.01
AAPL 240419C00270000 C Apr 19, 2024 270.0 0.00 0.01
AAPL 240419C00275000 C Apr 19, 2024 275.0 0.00 0.01
AAPL 240419C00280000 C Apr 19, 2024 280.0 0.00 0.01
AAPL 240419C00285000 C Apr 19, 2024 285.0 0.00 0.01
AAPL 240419C00290000 C Apr 19, 2024 290.0 0.00 0.01
AAPL 240419C00295000 C Apr 19, 2024 295.0 0.00 0.01
AAPL 240419C00300000 C Apr 19, 2024 300.0 0.00 0.01
AAPL 240419P00005000 P Apr 19, 2024 5.0 0.00 0.01
AAPL 240419P00010000 P Apr 19, 2024 10.0 0.00 0.01
AAPL 240419P00015000 P Apr 19, 2024 15.0 0.00 0.01
AAPL 240419P00020000 P Apr 19, 2024 20.0 0.00 0.01
AAPL 240419P00025000 P Apr 19, 2024 25.0 0.00 0.01
AAPL 240419P00030000 P Apr 19, 2024 30.0 0.00 0.01
AAPL 240419P00035000 P Apr 19, 2024 35.0 0.00 0.01
AAPL 240419P00040000 P Apr 19, 2024 40.0 0.00 0.01
AAPL 240419P00045000 P Apr 19, 2024 45.0 0.00 0.01
AAPL 240419P00050000 P Apr 19, 2024 50.0 0.00 0.01
AAPL 240419P00055000 P Apr 19, 2024 55.0 0.00 0.01
AAPL 240419P00060000 P Apr 19, 2024 60.0 0.00 0.01
AAPL 240419P00065000 P Apr 19, 2024 65.0 0.00 0.01
AAPL 240419P00070000 P Apr 19, 2024 70.0 0.00 0.01
AAPL 240419P00075000 P Apr 19, 2024 75.0 0.00 0.01
AAPL 240419P00080000 P Apr 19, 2024 80.0 0.00 0.01
AAPL 240419P00085000 P Apr 19, 2024 85.0 0.00 0.01
AAPL 240419P00090000 P Apr 19, 2024 90.0 0.00 0.01
AAPL 240419P00095000 P Apr 19, 2024 95.0 0.00 0.02
AAPL 240419P00100000 P Apr 19, 2024 100.0 0.00 0.02
AAPL 240419P00105000 P Apr 19, 2024 105.0 0.00 0.01
AAPL 240419P00110000 P Apr 19, 2024 110.0 0.01 0.02
AAPL 240419P00115000 P Apr 19, 2024 115.0 0.01 0.03
AAPL 240419P00120000 P Apr 19, 2024 120.0 0.01 0.03
AAPL 240419P00125000 P Apr 19, 2024 125.0 0.02 0.03
AAPL 240419P00130000 P Apr 19, 2024 130.0 0.04 0.05
AAPL 240419P00135000 P Apr 19, 2024 135.0 0.06 0.07
AAPL 240419P00140000 P Apr 19, 2024 140.0 0.08 0.09
AAPL 240419P00145000 P Apr 19, 2024 145.0 0.11 0.12
AAPL 240419P00150000 P Apr 19, 2024 150.0 0.16 0.17
AAPL 240419P00152500 P Apr 19, 2024 152.5 0.20 0.21
AAPL 240419P00155000 P Apr 19, 2024 155.0 0.25 0.26
AAPL 240419P00157500 P Apr 19, 2024 157.5 0.33 0.34
AAPL 240419P00160000 P Apr 19, 2024 160.0 0.45 0.47
AAPL 240419P00162500 P Apr 19, 2024 162.5 0.68 0.69
AAPL 240419P00165000 P Apr 19, 2024 165.0 1.03 1.05
AAPL 240419P00167500 P Apr 19, 2024 167.5 1.60 1.64
AAPL 240419P00170000 P Apr 19, 2024 170.0 2.45 2.48
AAPL 240419P00172500 P Apr 19, 2024 172.5 3.60 3.65
AAPL 240419P00175000 P Apr 19, 2024 175.0 5.05 5.15
AAPL 240419P00177500 P Apr 19, 2024 177.5 6.85 7.00
AAPL 240419P00180000 P Apr 19, 2024 180.0 8.90 9.10
AAPL 240419P00182500 P Apr 19, 2024 182.5 11.15 11.40
AAPL 240419P00185000 P Apr 19, 2024 185.0 13.60 13.80
AAPL 240419P00187500 P Apr 19, 2024 187.5 16.10 16.30
AAPL 240419P00190000 P Apr 19, 2024 190.0 18.60 18.75
AAPL 240419P00192500 P Apr 19, 2024 192.5 21.10 21.25
AAPL 240419P00195000 P Apr 19, 2024 195.0 23.60 23.80
AAPL 240419P00197500 P Apr 19, 2024 197.5 25.90 26.35
AAPL 240419P00200000 P Apr 19, 2024 200.0 28.45 28.85
AAPL 240419P00202500 P Apr 19, 2024 202.5 30.95 31.35
AAPL 240419P00205000 P Apr 19, 2024 205.0 33.45 33.85
AAPL 240419P00207500 P Apr 19, 2024 207.5 35.95 36.35
AAPL 240419P00210000 P Apr 19, 2024 210.0 38.45 38.85
AAPL 240419P00215000 P Apr 19, 2024 215.0 43.55 43.85
AAPL 240419P00220000 P Apr 19, 2024 220.0 48.50 48.85
AAPL 240419P00225000 P Apr 19, 2024 225.0 53.50 53.85
AAPL 240419P00230000 P Apr 19, 2024 230.0 58.45 58.85
AAPL 240419P00235000 P Apr 19, 2024 235.0 63.50 63.85
AAPL 240419P00240000 P Apr 19, 2024 240.0 68.50 68.90
AAPL 240419P00245000 P Apr 19, 2024 245.0 73.55 73.85
AAPL 240419P00250000 P Apr 19, 2024 250.0 78.40 78.85
AAPL 240419P00255000 P Apr 19, 2024 255.0 83.50 83.85
AAPL 240419P00260000 P Apr 19, 2024 260.0 88.50 88.85
AAPL 240419P00265000 P Apr 19, 2024 265.0 93.45 93.85
AAPL 240419P00270000 P Apr 19, 2024 270.0 98.50 98.85
AAPL 240419P00275000 P Apr 19, 2024 275.0 103.50 103.90
AAPL 240419P00280000 P Apr 19, 2024 280.0 108.40 108.85
AAPL 240419P00285000 P Apr 19, 2024 285.0 113.55 113.80
AAPL 240419P00290000 P Apr 19, 2024 290.0 118.50 118.85
AAPL 240419P00295000 P Apr 19, 2024 295.0 123.40 123.85
AAPL 240419P00300000 P Apr 19, 2024 300.0 128.55 128.85
AAPL 240426C00100000 C Apr 26, 2024 100.0 71.55 72.10
AAPL 240426C00105000 C Apr 26, 2024 105.0 66.55 67.10
AAPL 240426C00110000 C Apr 26, 2024 110.0 61.65 62.10
AAPL 240426C00115000 C Apr 26, 2024 115.0 56.65 57.10
AAPL 240426C00120000 C Apr 26, 2024 120.0 51.65 52.20
AAPL 240426C00125000 C Apr 26, 2024 125.0 46.70 47.25
AAPL 240426C00130000 C Apr 26, 2024 130.0 41.75 42.25
AAPL 240426C00135000 C Apr 26, 2024 135.0 36.75 37.30
AAPL 240426C00140000 C Apr 26, 2024 140.0 31.95 32.20
AAPL 240426C00145000 C Apr 26, 2024 145.0 27.05 27.30
AAPL 240426C00150000 C Apr 26, 2024 150.0 22.15 22.35
AAPL 240426C00155000 C Apr 26, 2024 155.0 17.30 17.50
AAPL 240426C00160000 C Apr 26, 2024 160.0 12.70 12.80
AAPL 240426C00165000 C Apr 26, 2024 165.0 8.45 8.55
AAPL 240426C00170000 C Apr 26, 2024 170.0 5.00 5.05
AAPL 240426C00175000 C Apr 26, 2024 175.0 2.54 2.57
AAPL 240426C00180000 C Apr 26, 2024 180.0 1.13 1.14
AAPL 240426C00185000 C Apr 26, 2024 185.0 0.46 0.48
AAPL 240426C00190000 C Apr 26, 2024 190.0 0.21 0.22
AAPL 240426C00195000 C Apr 26, 2024 195.0 0.11 0.12
AAPL 240426C00200000 C Apr 26, 2024 200.0 0.08 0.09
AAPL 240426C00205000 C Apr 26, 2024 205.0 0.05 0.07
AAPL 240426C00210000 C Apr 26, 2024 210.0 0.05 0.06
AAPL 240426C00215000 C Apr 26, 2024 215.0 0.01 0.04
AAPL 240426C00220000 C Apr 26, 2024 220.0 0.01 0.05
AAPL 240426C00225000 C Apr 26, 2024 225.0 0.01 0.03
AAPL 240426C00230000 C Apr 26, 2024 230.0 0.00 0.04
AAPL 240426C00235000 C Apr 26, 2024 235.0 0.00 0.03
AAPL 240426C00240000 C Apr 26, 2024 240.0 0.00 0.02
AAPL 240426C00245000 C Apr 26, 2024 245.0 0.00 0.02
AAPL 240426C00250000 C Apr 26, 2024 250.0 0.00 0.02
AAPL 240426C00255000 C Apr 26, 2024 255.0 0.00 0.02
AAPL 240426C00260000 C Apr 26, 2024 260.0 0.00 0.02
AAPL 240426C00265000 C Apr 26, 2024 265.0 0.00 0.02
AAPL 240426P00100000 P Apr 26, 2024 100.0 0.00 0.02
AAPL 240426P00105000 P Apr 26, 2024 105.0 0.01 0.02
AAPL 240426P00110000 P Apr 26, 2024 110.0 0.00 0.03
AAPL 240426P00115000 P Apr 26, 2024 115.0 0.00 0.04
AAPL 240426P00120000 P Apr 26, 2024 120.0 0.02 0.04
AAPL 240426P00125000 P Apr 26, 2024 125.0 0.04 0.05
AAPL 240426P00130000 P Apr 26, 2024 130.0 0.06 0.07
AAPL 240426P00135000 P Apr 26, 2024 135.0 0.08 0.10
AAPL 240426P00140000 P Apr 26, 2024 140.0 0.11 0.12
AAPL 240426P00145000 P Apr 26, 2024 145.0 0.15 0.16
AAPL 240426P00150000 P Apr 26, 2024 150.0 0.22 0.23
AAPL 240426P00155000 P Apr 26, 2024 155.0 0.36 0.37
AAPL 240426P00160000 P Apr 26, 2024 160.0 0.67 0.68
AAPL 240426P00165000 P Apr 26, 2024 165.0 1.41 1.44
AAPL 240426P00170000 P Apr 26, 2024 170.0 2.91 2.95
AAPL 240426P00175000 P Apr 26, 2024 175.0 5.45 5.60
AAPL 240426P00180000 P Apr 26, 2024 180.0 9.15 9.30
AAPL 240426P00185000 P Apr 26, 2024 185.0 13.65 13.85
AAPL 240426P00190000 P Apr 26, 2024 190.0 18.55 18.75
AAPL 240426P00195000 P Apr 26, 2024 195.0 23.55 23.80
AAPL 240426P00200000 P Apr 26, 2024 200.0 28.50 28.85
AAPL 240426P00205000 P Apr 26, 2024 205.0 33.50 33.85
AAPL 240426P00210000 P Apr 26, 2024 210.0 38.45 38.80
AAPL 240426P00215000 P Apr 26, 2024 215.0 43.45 43.80
AAPL 240426P00220000 P Apr 26, 2024 220.0 48.50 48.80
AAPL 240426P00225000 P Apr 26, 2024 225.0 53.40 53.85
AAPL 240426P00230000 P Apr 26, 2024 230.0 58.50 58.85
AAPL 240426P00235000 P Apr 26, 2024 235.0 63.45 63.80
AAPL 240426P00240000 P Apr 26, 2024 240.0 68.45 68.80
AAPL 240426P00245000 P Apr 26, 2024 245.0 73.45 73.80
AAPL 240426P00250000 P Apr 26, 2024 250.0 78.45 78.85
AAPL 240426P00255000 P Apr 26, 2024 255.0 83.50 83.85
AAPL 240426P00260000 P Apr 26, 2024 260.0 88.45 88.80
AAPL 240426P00265000 P Apr 26, 2024 265.0 93.45 93.85
AAPL 240503C00100000 C May 03, 2024 100.0 71.70 72.35
AAPL 240503C00105000 C May 03, 2024 105.0 66.65 67.40
AAPL 240503C00110000 C May 03, 2024 110.0 61.50 62.50
AAPL 240503C00115000 C May 03, 2024 115.0 56.55 57.45
AAPL 240503C00120000 C May 03, 2024 120.0 51.80 52.50
AAPL 240503C00125000 C May 03, 2024 125.0 46.70 47.55
AAPL 240503C00130000 C May 03, 2024 130.0 41.75 42.60
AAPL 240503C00135000 C May 03, 2024 135.0 37.15 37.65
AAPL 240503C00140000 C May 03, 2024 140.0 32.20 32.45
AAPL 240503C00145000 C May 03, 2024 145.0 27.35 27.65
AAPL 240503C00150000 C May 03, 2024 150.0 22.60 22.80
AAPL 240503C00155000 C May 03, 2024 155.0 17.95 18.10
AAPL 240503C00160000 C May 03, 2024 160.0 13.55 13.70
AAPL 240503C00165000 C May 03, 2024 165.0 9.65 9.80
AAPL 240503C00170000 C May 03, 2024 170.0 6.40 6.55
AAPL 240503C00175000 C May 03, 2024 175.0 3.95 4.05
AAPL 240503C00180000 C May 03, 2024 180.0 2.26 2.32
AAPL 240503C00185000 C May 03, 2024 185.0 1.21 1.26
AAPL 240503C00190000 C May 03, 2024 190.0 0.66 0.67
AAPL 240503C00195000 C May 03, 2024 195.0 0.35 0.37
AAPL 240503C00200000 C May 03, 2024 200.0 0.20 0.22
AAPL 240503C00205000 C May 03, 2024 205.0 0.13 0.14
AAPL 240503C00210000 C May 03, 2024 210.0 0.09 0.10
AAPL 240503C00215000 C May 03, 2024 215.0 0.01 0.12
AAPL 240503C00220000 C May 03, 2024 220.0 0.00 0.11
AAPL 240503C00225000 C May 03, 2024 225.0 0.00 0.09
AAPL 240503C00230000 C May 03, 2024 230.0 0.00 0.09
AAPL 240503C00235000 C May 03, 2024 235.0 0.00 0.04
AAPL 240503C00240000 C May 03, 2024 240.0 0.00 0.04
AAPL 240503C00245000 C May 03, 2024 245.0 0.00 0.07
AAPL 240503C00250000 C May 03, 2024 250.0 0.00 0.03
AAPL 240503C00255000 C May 03, 2024 255.0 0.00 0.03
AAPL 240503C00260000 C May 03, 2024 260.0 0.00 0.03
AAPL 240503C00265000 C May 03, 2024 265.0 0.00 0.03
AAPL 240503P00100000 P May 03, 2024 100.0 0.00 0.05
AAPL 240503P00105000 P May 03, 2024 105.0 0.00 0.08
AAPL 240503P00110000 P May 03, 2024 110.0 0.01 0.05
AAPL 240503P00115000 P May 03, 2024 115.0 0.00 0.05
AAPL 240503P00120000 P May 03, 2024 120.0 0.01 0.12
AAPL 240503P00125000 P May 03, 2024 125.0 0.03 0.11
AAPL 240503P00130000 P May 03, 2024 130.0 0.05 0.17
AAPL 240503P00135000 P May 03, 2024 135.0 0.09 0.15
AAPL 240503P00140000 P May 03, 2024 140.0 0.21 0.22
AAPL 240503P00145000 P May 03, 2024 145.0 0.31 0.32
AAPL 240503P00150000 P May 03, 2024 150.0 0.47 0.49
AAPL 240503P00155000 P May 03, 2024 155.0 0.78 0.80
AAPL 240503P00160000 P May 03, 2024 160.0 1.37 1.41
AAPL 240503P00165000 P May 03, 2024 165.0 2.43 2.48
AAPL 240503P00170000 P May 03, 2024 170.0 4.15 4.25
AAPL 240503P00175000 P May 03, 2024 175.0 6.65 6.75
AAPL 240503P00180000 P May 03, 2024 180.0 9.95 10.15
AAPL 240503P00185000 P May 03, 2024 185.0 14.00 14.40
AAPL 240503P00190000 P May 03, 2024 190.0 18.55 18.95
AAPL 240503P00195000 P May 03, 2024 195.0 23.40 24.00
AAPL 240503P00200000 P May 03, 2024 200.0 28.35 29.10
AAPL 240503P00205000 P May 03, 2024 205.0 33.30 34.10
AAPL 240503P00210000 P May 03, 2024 210.0 38.40 39.05
AAPL 240503P00215000 P May 03, 2024 215.0 43.30 44.05
AAPL 240503P00220000 P May 03, 2024 220.0 48.35 49.10
AAPL 240503P00225000 P May 03, 2024 225.0 53.30 54.10
AAPL 240503P00230000 P May 03, 2024 230.0 58.35 59.10
AAPL 240503P00235000 P May 03, 2024 235.0 63.25 64.10
AAPL 240503P00240000 P May 03, 2024 240.0 68.30 69.00
AAPL 240503P00245000 P May 03, 2024 245.0 73.20 74.10
AAPL 240503P00250000 P May 03, 2024 250.0 78.30 79.10
AAPL 240503P00255000 P May 03, 2024 255.0 83.30 84.10
AAPL 240503P00260000 P May 03, 2024 260.0 88.30 89.10
AAPL 240503P00265000 P May 03, 2024 265.0 93.30 94.10
AAPL 240517C00005000 C May 17, 2024 5.0 165.90 166.90
AAPL 240517C00010000 C May 17, 2024 10.0 160.90 161.95
AAPL 240517C00015000 C May 17, 2024 15.0 155.95 156.95
AAPL 240517C00020000 C May 17, 2024 20.0 151.00 152.00
AAPL 240517C00025000 C May 17, 2024 25.0 146.05 147.05
AAPL 240517C00030000 C May 17, 2024 30.0 141.05 142.10
AAPL 240517C00035000 C May 17, 2024 35.0 136.10 137.10
AAPL 240517C00040000 C May 17, 2024 40.0 131.15 132.15
AAPL 240517C00045000 C May 17, 2024 45.0 126.15 127.20
AAPL 240517C00050000 C May 17, 2024 50.0 121.20 122.20
AAPL 240517C00055000 C May 17, 2024 55.0 116.25 117.25
AAPL 240517C00060000 C May 17, 2024 60.0 111.25 112.30
AAPL 240517C00065000 C May 17, 2024 65.0 106.30 107.30
AAPL 240517C00070000 C May 17, 2024 70.0 101.35 102.35
AAPL 240517C00075000 C May 17, 2024 75.0 96.35 97.40
AAPL 240517C00080000 C May 17, 2024 80.0 91.50 92.35
AAPL 240517C00085000 C May 17, 2024 85.0 86.55 87.25
AAPL 240517C00090000 C May 17, 2024 90.0 81.60 82.30
AAPL 240517C00095000 C May 17, 2024 95.0 76.65 77.30
AAPL 240517C00100000 C May 17, 2024 100.0 71.65 72.30
AAPL 240517C00105000 C May 17, 2024 105.0 66.75 67.35
AAPL 240517C00110000 C May 17, 2024 110.0 61.80 62.70
AAPL 240517C00115000 C May 17, 2024 115.0 56.80 57.70
AAPL 240517C00120000 C May 17, 2024 120.0 52.00 52.55
AAPL 240517C00125000 C May 17, 2024 125.0 47.15 47.50
AAPL 240517C00130000 C May 17, 2024 130.0 42.20 42.60
AAPL 240517C00135000 C May 17, 2024 135.0 37.30 37.70
AAPL 240517C00140000 C May 17, 2024 140.0 32.45 32.70
AAPL 240517C00145000 C May 17, 2024 145.0 27.65 27.85
AAPL 240517C00150000 C May 17, 2024 150.0 22.95 23.10
AAPL 240517C00155000 C May 17, 2024 155.0 18.40 18.55
AAPL 240517C00160000 C May 17, 2024 160.0 14.20 14.30
AAPL 240517C00165000 C May 17, 2024 165.0 10.40 10.55
AAPL 240517C00170000 C May 17, 2024 170.0 7.25 7.35
AAPL 240517C00175000 C May 17, 2024 175.0 4.75 4.85
AAPL 240517C00180000 C May 17, 2024 180.0 2.96 3.00
AAPL 240517C00185000 C May 17, 2024 185.0 1.74 1.79
AAPL 240517C00190000 C May 17, 2024 190.0 1.02 1.04
AAPL 240517C00195000 C May 17, 2024 195.0 0.59 0.61
AAPL 240517C00200000 C May 17, 2024 200.0 0.36 0.37
AAPL 240517C00205000 C May 17, 2024 205.0 0.23 0.24
AAPL 240517C00210000 C May 17, 2024 210.0 0.16 0.17
AAPL 240517C00215000 C May 17, 2024 215.0 0.12 0.13
AAPL 240517C00220000 C May 17, 2024 220.0 0.09 0.10
AAPL 240517C00225000 C May 17, 2024 225.0 0.07 0.08
AAPL 240517C00230000 C May 17, 2024 230.0 0.05 0.06
AAPL 240517C00235000 C May 17, 2024 235.0 0.04 0.05
AAPL 240517C00240000 C May 17, 2024 240.0 0.03 0.04
AAPL 240517C00245000 C May 17, 2024 245.0 0.02 0.04
AAPL 240517C00250000 C May 17, 2024 250.0 0.02 0.03
AAPL 240517C00255000 C May 17, 2024 255.0 0.02 0.03
AAPL 240517C00260000 C May 17, 2024 260.0 0.02 0.03
AAPL 240517C00265000 C May 17, 2024 265.0 0.00 0.03
AAPL 240517C00270000 C May 17, 2024 270.0 0.01 0.03
AAPL 240517C00275000 C May 17, 2024 275.0 0.00 0.02
AAPL 240517C00280000 C May 17, 2024 280.0 0.00 0.02
AAPL 240517C00285000 C May 17, 2024 285.0 0.00 0.02
AAPL 240517C00290000 C May 17, 2024 290.0 0.00 0.02
AAPL 240517C00295000 C May 17, 2024 295.0 0.00 0.02
AAPL 240517C00300000 C May 17, 2024 300.0 0.00 0.01
AAPL 240517P00005000 P May 17, 2024 5.0 0.00 0.01
AAPL 240517P00010000 P May 17, 2024 10.0 0.00 0.01
AAPL 240517P00015000 P May 17, 2024 15.0 0.00 0.01
AAPL 240517P00020000 P May 17, 2024 20.0 0.00 0.01
AAPL 240517P00025000 P May 17, 2024 25.0 0.00 0.02
AAPL 240517P00030000 P May 17, 2024 30.0 0.00 0.02
AAPL 240517P00035000 P May 17, 2024 35.0 0.00 0.02
AAPL 240517P00040000 P May 17, 2024 40.0 0.00 0.02
AAPL 240517P00045000 P May 17, 2024 45.0 0.00 0.02
AAPL 240517P00050000 P May 17, 2024 50.0 0.00 0.02
AAPL 240517P00055000 P May 17, 2024 55.0 0.00 0.02
AAPL 240517P00060000 P May 17, 2024 60.0 0.00 0.02
AAPL 240517P00065000 P May 17, 2024 65.0 0.00 0.02
AAPL 240517P00070000 P May 17, 2024 70.0 0.00 0.02
AAPL 240517P00075000 P May 17, 2024 75.0 0.00 0.02
AAPL 240517P00080000 P May 17, 2024 80.0 0.00 0.02
AAPL 240517P00085000 P May 17, 2024 85.0 0.00 0.03
AAPL 240517P00090000 P May 17, 2024 90.0 0.00 0.03
AAPL 240517P00095000 P May 17, 2024 95.0 0.00 0.03
AAPL 240517P00100000 P May 17, 2024 100.0 0.02 0.04
AAPL 240517P00105000 P May 17, 2024 105.0 0.02 0.05
AAPL 240517P00110000 P May 17, 2024 110.0 0.04 0.05
AAPL 240517P00115000 P May 17, 2024 115.0 0.06 0.07
AAPL 240517P00120000 P May 17, 2024 120.0 0.09 0.10
AAPL 240517P00125000 P May 17, 2024 125.0 0.12 0.13
AAPL 240517P00130000 P May 17, 2024 130.0 0.16 0.17
AAPL 240517P00135000 P May 17, 2024 135.0 0.22 0.23
AAPL 240517P00140000 P May 17, 2024 140.0 0.31 0.32
AAPL 240517P00145000 P May 17, 2024 145.0 0.45 0.47
AAPL 240517P00150000 P May 17, 2024 150.0 0.70 0.72
AAPL 240517P00155000 P May 17, 2024 155.0 1.13 1.15
AAPL 240517P00160000 P May 17, 2024 160.0 1.86 1.90
AAPL 240517P00165000 P May 17, 2024 165.0 3.05 3.10
AAPL 240517P00170000 P May 17, 2024 170.0 4.85 4.95
AAPL 240517P00175000 P May 17, 2024 175.0 7.35 7.45
AAPL 240517P00180000 P May 17, 2024 180.0 10.55 10.65
AAPL 240517P00185000 P May 17, 2024 185.0 14.35 14.55
AAPL 240517P00190000 P May 17, 2024 190.0 18.75 19.00
AAPL 240517P00195000 P May 17, 2024 195.0 23.60 23.80
AAPL 240517P00200000 P May 17, 2024 200.0 28.50 28.90
AAPL 240517P00205000 P May 17, 2024 205.0 33.40 33.80
AAPL 240517P00210000 P May 17, 2024 210.0 38.45 39.10
AAPL 240517P00215000 P May 17, 2024 215.0 43.55 44.00
AAPL 240517P00220000 P May 17, 2024 220.0 48.40 49.00
AAPL 240517P00225000 P May 17, 2024 225.0 53.40 53.90
AAPL 240517P00230000 P May 17, 2024 230.0 58.30 59.00
AAPL 240517P00235000 P May 17, 2024 235.0 63.40 63.90
AAPL 240517P00240000 P May 17, 2024 240.0 68.30 68.85
AAPL 240517P00245000 P May 17, 2024 245.0 73.30 73.85
AAPL 240517P00250000 P May 17, 2024 250.0 78.50 78.80
AAPL 240517P00255000 P May 17, 2024 255.0 83.35 83.85
AAPL 240517P00260000 P May 17, 2024 260.0 88.35 88.85
AAPL 240517P00265000 P May 17, 2024 265.0 93.40 93.95
AAPL 240517P00270000 P May 17, 2024 270.0 98.35 99.00
AAPL 240517P00275000 P May 17, 2024 275.0 103.45 103.80
AAPL 240517P00280000 P May 17, 2024 280.0 108.40 109.00
AAPL 240517P00285000 P May 17, 2024 285.0 113.35 113.95
AAPL 240517P00290000 P May 17, 2024 290.0 118.45 118.85
AAPL 240517P00295000 P May 17, 2024 295.0 123.35 123.85
AAPL 240517P00300000 P May 17, 2024 300.0 128.35 129.00
AAPL 240621C00005000 C Jun 21, 2024 5.0 165.80 167.00
AAPL 240621C00010000 C Jun 21, 2024 10.0 160.85 162.05
AAPL 240621C00015000 C Jun 21, 2024 15.0 155.85 157.05
AAPL 240621C00020000 C Jun 21, 2024 20.0 150.90 152.10
AAPL 240621C00025000 C Jun 21, 2024 25.0 145.95 147.15
AAPL 240621C00030000 C Jun 21, 2024 30.0 140.95 142.15
AAPL 240621C00035000 C Jun 21, 2024 35.0 136.00 137.20
AAPL 240621C00040000 C Jun 21, 2024 40.0 131.05 132.25
AAPL 240621C00045000 C Jun 21, 2024 45.0 126.15 127.30
AAPL 240621C00050000 C Jun 21, 2024 50.0 121.20 122.40
AAPL 240621C00055000 C Jun 21, 2024 55.0 116.25 117.45
AAPL 240621C00060000 C Jun 21, 2024 60.0 111.35 112.55
AAPL 240621C00065000 C Jun 21, 2024 65.0 106.45 107.60
AAPL 240621C00070000 C Jun 21, 2024 70.0 101.50 102.65
AAPL 240621C00075000 C Jun 21, 2024 75.0 96.55 97.75
AAPL 240621C00080000 C Jun 21, 2024 80.0 91.50 92.85
AAPL 240621C00085000 C Jun 21, 2024 85.0 86.95 87.80
AAPL 240621C00090000 C Jun 21, 2024 90.0 81.80 83.00
AAPL 240621C00095000 C Jun 21, 2024 95.0 76.95 78.05
AAPL 240621C00100000 C Jun 21, 2024 100.0 71.90 72.90
AAPL 240621C00105000 C Jun 21, 2024 105.0 67.30 68.00
AAPL 240621C00110000 C Jun 21, 2024 110.0 62.40 63.30
AAPL 240621C00115000 C Jun 21, 2024 115.0 57.35 58.15
AAPL 240621C00120000 C Jun 21, 2024 120.0 52.65 53.05
AAPL 240621C00125000 C Jun 21, 2024 125.0 47.85 48.25
AAPL 240621C00130000 C Jun 21, 2024 130.0 43.05 43.35
AAPL 240621C00135000 C Jun 21, 2024 135.0 38.25 38.55
AAPL 240621C00140000 C Jun 21, 2024 140.0 33.55 33.70
AAPL 240621C00145000 C Jun 21, 2024 145.0 28.85 29.05
AAPL 240621C00150000 C Jun 21, 2024 150.0 24.40 24.50
AAPL 240621C00155000 C Jun 21, 2024 155.0 20.10 20.25
AAPL 240621C00160000 C Jun 21, 2024 160.0 16.10 16.25
AAPL 240621C00165000 C Jun 21, 2024 165.0 12.55 12.65
AAPL 240621C00170000 C Jun 21, 2024 170.0 9.45 9.55
AAPL 240621C00175000 C Jun 21, 2024 175.0 6.85 6.95
AAPL 240621C00180000 C Jun 21, 2024 180.0 4.80 4.90
AAPL 240621C00185000 C Jun 21, 2024 185.0 3.25 3.30
AAPL 240621C00190000 C Jun 21, 2024 190.0 2.17 2.22
AAPL 240621C00195000 C Jun 21, 2024 195.0 1.42 1.45
AAPL 240621C00200000 C Jun 21, 2024 200.0 0.95 0.97
AAPL 240621C00205000 C Jun 21, 2024 205.0 0.63 0.66
AAPL 240621C00210000 C Jun 21, 2024 210.0 0.44 0.45
AAPL 240621C00215000 C Jun 21, 2024 215.0 0.31 0.33
AAPL 240621C00220000 C Jun 21, 2024 220.0 0.23 0.24
AAPL 240621C00225000 C Jun 21, 2024 225.0 0.16 0.19
AAPL 240621C00230000 C Jun 21, 2024 230.0 0.13 0.15
AAPL 240621C00235000 C Jun 21, 2024 235.0 0.11 0.13
AAPL 240621C00240000 C Jun 21, 2024 240.0 0.07 0.10
AAPL 240621C00245000 C Jun 21, 2024 245.0 0.07 0.10
AAPL 240621C00250000 C Jun 21, 2024 250.0 0.05 0.08
AAPL 240621C00255000 C Jun 21, 2024 255.0 0.03 0.07
AAPL 240621C00260000 C Jun 21, 2024 260.0 0.03 0.06
AAPL 240621C00265000 C Jun 21, 2024 265.0 0.03 0.06
AAPL 240621C00270000 C Jun 21, 2024 270.0 0.03 0.05
AAPL 240621C00275000 C Jun 21, 2024 275.0 0.03 0.05
AAPL 240621C00280000 C Jun 21, 2024 280.0 0.02 0.04
AAPL 240621C00285000 C Jun 21, 2024 285.0 0.02 0.04
AAPL 240621C00290000 C Jun 21, 2024 290.0 0.02 0.04
AAPL 240621C00300000 C Jun 21, 2024 300.0 0.01 0.03
AAPL 240621C00310000 C Jun 21, 2024 310.0 0.00 0.03
AAPL 240621C00320000 C Jun 21, 2024 320.0 0.00 0.02
AAPL 240621P00005000 P Jun 21, 2024 5.0 0.00 0.01
AAPL 240621P00010000 P Jun 21, 2024 10.0 0.00 0.01
AAPL 240621P00015000 P Jun 21, 2024 15.0 0.00 0.01
AAPL 240621P00020000 P Jun 21, 2024 20.0 0.00 0.01
AAPL 240621P00025000 P Jun 21, 2024 25.0 0.00 0.02
AAPL 240621P00030000 P Jun 21, 2024 30.0 0.00 0.02
AAPL 240621P00035000 P Jun 21, 2024 35.0 0.00 0.02
AAPL 240621P00040000 P Jun 21, 2024 40.0 0.00 0.02
AAPL 240621P00045000 P Jun 21, 2024 45.0 0.00 0.02
AAPL 240621P00050000 P Jun 21, 2024 50.0 0.01 0.03
AAPL 240621P00055000 P Jun 21, 2024 55.0 0.00 0.03
AAPL 240621P00060000 P Jun 21, 2024 60.0 0.00 0.03
AAPL 240621P00065000 P Jun 21, 2024 65.0 0.00 0.03
AAPL 240621P00070000 P Jun 21, 2024 70.0 0.00 0.03
AAPL 240621P00075000 P Jun 21, 2024 75.0 0.00 0.04
AAPL 240621P00080000 P Jun 21, 2024 80.0 0.01 0.05
AAPL 240621P00085000 P Jun 21, 2024 85.0 0.02 0.05
AAPL 240621P00090000 P Jun 21, 2024 90.0 0.03 0.06
AAPL 240621P00095000 P Jun 21, 2024 95.0 0.05 0.08
AAPL 240621P00100000 P Jun 21, 2024 100.0 0.06 0.09
AAPL 240621P00105000 P Jun 21, 2024 105.0 0.08 0.11
AAPL 240621P00110000 P Jun 21, 2024 110.0 0.11 0.14
AAPL 240621P00115000 P Jun 21, 2024 115.0 0.14 0.17
AAPL 240621P00120000 P Jun 21, 2024 120.0 0.18 0.21
AAPL 240621P00125000 P Jun 21, 2024 125.0 0.24 0.27
AAPL 240621P00130000 P Jun 21, 2024 130.0 0.32 0.35
AAPL 240621P00135000 P Jun 21, 2024 135.0 0.45 0.49
AAPL 240621P00140000 P Jun 21, 2024 140.0 0.64 0.66
AAPL 240621P00145000 P Jun 21, 2024 145.0 0.92 0.95
AAPL 240621P00150000 P Jun 21, 2024 150.0 1.36 1.39
AAPL 240621P00155000 P Jun 21, 2024 155.0 2.02 2.06
AAPL 240621P00160000 P Jun 21, 2024 160.0 2.99 3.05
AAPL 240621P00165000 P Jun 21, 2024 165.0 4.35 4.45
AAPL 240621P00170000 P Jun 21, 2024 170.0 6.20 6.35
AAPL 240621P00175000 P Jun 21, 2024 175.0 8.65 8.75
AAPL 240621P00180000 P Jun 21, 2024 180.0 11.65 11.80
AAPL 240621P00185000 P Jun 21, 2024 185.0 15.15 15.35
AAPL 240621P00190000 P Jun 21, 2024 190.0 19.25 19.40
AAPL 240621P00195000 P Jun 21, 2024 195.0 23.75 23.95
AAPL 240621P00200000 P Jun 21, 2024 200.0 28.40 28.90
AAPL 240621P00205000 P Jun 21, 2024 205.0 33.40 33.85
AAPL 240621P00210000 P Jun 21, 2024 210.0 38.15 39.20
AAPL 240621P00215000 P Jun 21, 2024 215.0 43.10 44.25
AAPL 240621P00220000 P Jun 21, 2024 220.0 48.20 48.80
AAPL 240621P00225000 P Jun 21, 2024 225.0 53.40 53.90
AAPL 240621P00230000 P Jun 21, 2024 230.0 58.20 58.95
AAPL 240621P00235000 P Jun 21, 2024 235.0 63.25 64.20
AAPL 240621P00240000 P Jun 21, 2024 240.0 68.55 69.10
AAPL 240621P00245000 P Jun 21, 2024 245.0 73.50 73.90
AAPL 240621P00250000 P Jun 21, 2024 250.0 78.40 78.95
AAPL 240621P00255000 P Jun 21, 2024 255.0 83.40 83.90
AAPL 240621P00260000 P Jun 21, 2024 260.0 88.20 89.20
AAPL 240621P00265000 P Jun 21, 2024 265.0 93.45 93.80
AAPL 240621P00270000 P Jun 21, 2024 270.0 98.40 98.90
AAPL 240621P00275000 P Jun 21, 2024 275.0 103.25 103.95
AAPL 240621P00280000 P Jun 21, 2024 280.0 108.20 108.90
AAPL 240621P00285000 P Jun 21, 2024 285.0 113.30 113.90
AAPL 240621P00290000 P Jun 21, 2024 290.0 118.15 118.80
AAPL 240621P00300000 P Jun 21, 2024 300.0 128.40 129.25
AAPL 240621P00310000 P Jun 21, 2024 310.0 138.50 138.90
AAPL 240621P00320000 P Jun 21, 2024 320.0 148.50 148.80
AAPL 240719C00005000 C Jul 19, 2024 5.0 165.90 166.85
AAPL 240719C00010000 C Jul 19, 2024 10.0 160.95 161.90
AAPL 240719C00015000 C Jul 19, 2024 15.0 156.00 156.95
AAPL 240719C00020000 C Jul 19, 2024 20.0 151.05 151.95
AAPL 240719C00025000 C Jul 19, 2024 25.0 146.10 147.05
AAPL 240719C00030000 C Jul 19, 2024 30.0 141.20 142.10
AAPL 240719C00035000 C Jul 19, 2024 35.0 136.25 137.20
AAPL 240719C00040000 C Jul 19, 2024 40.0 131.35 132.30
AAPL 240719C00045000 C Jul 19, 2024 45.0 126.45 127.40
AAPL 240719C00050000 C Jul 19, 2024 50.0 121.55 122.50
AAPL 240719C00085000 C Jul 19, 2024 85.0 87.30 87.95
AAPL 240719C00090000 C Jul 19, 2024 90.0 82.45 83.00
AAPL 240719C00095000 C Jul 19, 2024 95.0 77.65 78.15
AAPL 240719C00100000 C Jul 19, 2024 100.0 72.55 73.35
AAPL 240719C00105000 C Jul 19, 2024 105.0 67.75 68.35
AAPL 240719C00110000 C Jul 19, 2024 110.0 62.85 63.50
AAPL 240719C00115000 C Jul 19, 2024 115.0 58.05 58.55
AAPL 240719C00120000 C Jul 19, 2024 120.0 53.25 53.70
AAPL 240719C00125000 C Jul 19, 2024 125.0 48.45 48.85
AAPL 240719C00130000 C Jul 19, 2024 130.0 43.70 44.05
AAPL 240719C00135000 C Jul 19, 2024 135.0 39.00 39.25
AAPL 240719C00140000 C Jul 19, 2024 140.0 34.35 34.55
AAPL 240719C00145000 C Jul 19, 2024 145.0 29.80 30.00
AAPL 240719C00150000 C Jul 19, 2024 150.0 25.40 25.55
AAPL 240719C00155000 C Jul 19, 2024 155.0 21.20 21.35
AAPL 240719C00160000 C Jul 19, 2024 160.0 17.30 17.45
AAPL 240719C00165000 C Jul 19, 2024 165.0 13.80 13.90
AAPL 240719C00170000 C Jul 19, 2024 170.0 10.65 10.80
AAPL 240719C00175000 C Jul 19, 2024 175.0 8.00 8.10
AAPL 240719C00180000 C Jul 19, 2024 180.0 5.85 5.95
AAPL 240719C00185000 C Jul 19, 2024 185.0 4.15 4.25
AAPL 240719C00190000 C Jul 19, 2024 190.0 2.89 2.94
AAPL 240719C00195000 C Jul 19, 2024 195.0 1.98 2.02
AAPL 240719C00200000 C Jul 19, 2024 200.0 1.35 1.38
AAPL 240719C00205000 C Jul 19, 2024 205.0 0.92 0.95
AAPL 240719C00210000 C Jul 19, 2024 210.0 0.64 0.68
AAPL 240719C00215000 C Jul 19, 2024 215.0 0.46 0.48
AAPL 240719C00220000 C Jul 19, 2024 220.0 0.34 0.36
AAPL 240719C00225000 C Jul 19, 2024 225.0 0.25 0.27
AAPL 240719C00230000 C Jul 19, 2024 230.0 0.19 0.22
AAPL 240719C00235000 C Jul 19, 2024 235.0 0.15 0.18
AAPL 240719C00240000 C Jul 19, 2024 240.0 0.11 0.15
AAPL 240719C00245000 C Jul 19, 2024 245.0 0.09 0.13
AAPL 240719C00250000 C Jul 19, 2024 250.0 0.07 0.11
AAPL 240719C00255000 C Jul 19, 2024 255.0 0.06 0.10
AAPL 240719C00260000 C Jul 19, 2024 260.0 0.05 0.09
AAPL 240719C00265000 C Jul 19, 2024 265.0 0.04 0.08
AAPL 240719C00270000 C Jul 19, 2024 270.0 0.03 0.07
AAPL 240719C00275000 C Jul 19, 2024 275.0 0.03 0.06
AAPL 240719C00280000 C Jul 19, 2024 280.0 0.02 0.06
AAPL 240719C00285000 C Jul 19, 2024 285.0 0.02 0.05
AAPL 240719C00290000 C Jul 19, 2024 290.0 0.01 0.05
AAPL 240719C00295000 C Jul 19, 2024 295.0 0.01 0.05
AAPL 240719C00300000 C Jul 19, 2024 300.0 0.01 0.04
AAPL 240719P00005000 P Jul 19, 2024 5.0 0.00 0.01
AAPL 240719P00010000 P Jul 19, 2024 10.0 0.00 0.01
AAPL 240719P00015000 P Jul 19, 2024 15.0 0.00 0.01
AAPL 240719P00020000 P Jul 19, 2024 20.0 0.00 0.01
AAPL 240719P00025000 P Jul 19, 2024 25.0 0.00 0.03
AAPL 240719P00030000 P Jul 19, 2024 30.0 0.00 0.03
AAPL 240719P00035000 P Jul 19, 2024 35.0 0.00 0.03
AAPL 240719P00040000 P Jul 19, 2024 40.0 0.00 0.03
AAPL 240719P00045000 P Jul 19, 2024 45.0 0.00 0.03
AAPL 240719P00050000 P Jul 19, 2024 50.0 0.00 0.03
AAPL 240719P00085000 P Jul 19, 2024 85.0 0.03 0.07
AAPL 240719P00090000 P Jul 19, 2024 90.0 0.05 0.09
AAPL 240719P00095000 P Jul 19, 2024 95.0 0.07 0.09
AAPL 240719P00100000 P Jul 19, 2024 100.0 0.09 0.13
AAPL 240719P00105000 P Jul 19, 2024 105.0 0.12 0.16
AAPL 240719P00110000 P Jul 19, 2024 110.0 0.15 0.19
AAPL 240719P00115000 P Jul 19, 2024 115.0 0.20 0.24
AAPL 240719P00120000 P Jul 19, 2024 120.0 0.26 0.30
AAPL 240719P00125000 P Jul 19, 2024 125.0 0.35 0.39
AAPL 240719P00130000 P Jul 19, 2024 130.0 0.47 0.51
AAPL 240719P00135000 P Jul 19, 2024 135.0 0.63 0.67
AAPL 240719P00140000 P Jul 19, 2024 140.0 0.87 0.91
AAPL 240719P00145000 P Jul 19, 2024 145.0 1.23 1.27
AAPL 240719P00150000 P Jul 19, 2024 150.0 1.75 1.79
AAPL 240719P00155000 P Jul 19, 2024 155.0 2.50 2.55
AAPL 240719P00160000 P Jul 19, 2024 160.0 3.55 3.65
AAPL 240719P00165000 P Jul 19, 2024 165.0 4.95 5.05
AAPL 240719P00170000 P Jul 19, 2024 170.0 6.85 6.95
AAPL 240719P00175000 P Jul 19, 2024 175.0 9.25 9.35
AAPL 240719P00180000 P Jul 19, 2024 180.0 12.10 12.30
AAPL 240719P00185000 P Jul 19, 2024 185.0 15.55 15.75
AAPL 240719P00190000 P Jul 19, 2024 190.0 19.45 19.65
AAPL 240719P00195000 P Jul 19, 2024 195.0 23.85 24.00
AAPL 240719P00200000 P Jul 19, 2024 200.0 28.50 28.90
AAPL 240719P00205000 P Jul 19, 2024 205.0 33.45 33.95
AAPL 240719P00210000 P Jul 19, 2024 210.0 38.50 38.80
AAPL 240719P00215000 P Jul 19, 2024 215.0 43.45 43.90
AAPL 240719P00220000 P Jul 19, 2024 220.0 48.50 48.80
AAPL 240719P00225000 P Jul 19, 2024 225.0 53.50 53.90
AAPL 240719P00230000 P Jul 19, 2024 230.0 58.55 58.80
AAPL 240719P00235000 P Jul 19, 2024 235.0 63.55 63.95
AAPL 240719P00240000 P Jul 19, 2024 240.0 68.55 68.85
AAPL 240719P00245000 P Jul 19, 2024 245.0 73.40 73.95
AAPL 240719P00250000 P Jul 19, 2024 250.0 78.45 78.90
AAPL 240719P00255000 P Jul 19, 2024 255.0 83.45 83.90
AAPL 240719P00260000 P Jul 19, 2024 260.0 88.45 88.95
AAPL 240719P00265000 P Jul 19, 2024 265.0 93.50 93.80
AAPL 240719P00270000 P Jul 19, 2024 270.0 98.45 98.95
AAPL 240719P00275000 P Jul 19, 2024 275.0 103.50 103.90
AAPL 240719P00280000 P Jul 19, 2024 280.0 108.45 108.90
AAPL 240719P00285000 P Jul 19, 2024 285.0 113.40 113.95
AAPL 240719P00290000 P Jul 19, 2024 290.0 118.45 118.95
AAPL 240719P00295000 P Jul 19, 2024 295.0 123.50 123.95
AAPL 240719P00300000 P Jul 19, 2024 300.0 128.30 128.90
AAPL 240816C00005000 C Aug 16, 2024 5.0 165.60 167.20
AAPL 240816C00010000 C Aug 16, 2024 10.0 160.65 162.25
AAPL 240816C00015000 C Aug 16, 2024 15.0 155.65 157.30
AAPL 240816C00020000 C Aug 16, 2024 20.0 150.75 152.35
AAPL 240816C00025000 C Aug 16, 2024 25.0 145.85 147.45
AAPL 240816C00030000 C Aug 16, 2024 30.0 140.95 142.50
AAPL 240816C00035000 C Aug 16, 2024 35.0 136.05 137.65
AAPL 240816C00040000 C Aug 16, 2024 40.0 131.15 132.70
AAPL 240816C00045000 C Aug 16, 2024 45.0 126.25 127.85
AAPL 240816C00050000 C Aug 16, 2024 50.0 121.35 123.00
AAPL 240816C00080000 C Aug 16, 2024 80.0 92.20 93.40
AAPL 240816C00085000 C Aug 16, 2024 85.0 87.25 88.40
AAPL 240816C00090000 C Aug 16, 2024 90.0 82.45 83.45
AAPL 240816C00095000 C Aug 16, 2024 95.0 77.55 78.60
AAPL 240816C00100000 C Aug 16, 2024 100.0 72.85 73.75
AAPL 240816C00105000 C Aug 16, 2024 105.0 67.95 69.20
AAPL 240816C00110000 C Aug 16, 2024 110.0 62.80 64.40
AAPL 240816C00115000 C Aug 16, 2024 115.0 58.55 59.05
AAPL 240816C00120000 C Aug 16, 2024 120.0 53.70 54.20
AAPL 240816C00125000 C Aug 16, 2024 125.0 49.00 49.40
AAPL 240816C00130000 C Aug 16, 2024 130.0 44.30 44.70
AAPL 240816C00135000 C Aug 16, 2024 135.0 39.60 40.00
AAPL 240816C00140000 C Aug 16, 2024 140.0 35.20 35.45
AAPL 240816C00145000 C Aug 16, 2024 145.0 30.75 30.95
AAPL 240816C00150000 C Aug 16, 2024 150.0 26.50 26.65
AAPL 240816C00155000 C Aug 16, 2024 155.0 22.45 22.60
AAPL 240816C00160000 C Aug 16, 2024 160.0 18.70 18.85
AAPL 240816C00165000 C Aug 16, 2024 165.0 15.25 15.40
AAPL 240816C00170000 C Aug 16, 2024 170.0 12.15 12.30
AAPL 240816C00175000 C Aug 16, 2024 175.0 9.50 9.65
AAPL 240816C00180000 C Aug 16, 2024 180.0 7.25 7.35
AAPL 240816C00185000 C Aug 16, 2024 185.0 5.40 5.55
AAPL 240816C00190000 C Aug 16, 2024 190.0 3.95 4.10
AAPL 240816C00195000 C Aug 16, 2024 195.0 2.90 2.96
AAPL 240816C00200000 C Aug 16, 2024 200.0 2.06 2.12
AAPL 240816C00205000 C Aug 16, 2024 205.0 1.48 1.52
AAPL 240816C00210000 C Aug 16, 2024 210.0 1.07 1.10
AAPL 240816C00215000 C Aug 16, 2024 215.0 0.78 0.81
AAPL 240816C00220000 C Aug 16, 2024 220.0 0.58 0.61
AAPL 240816C00225000 C Aug 16, 2024 225.0 0.41 0.48
AAPL 240816C00230000 C Aug 16, 2024 230.0 0.33 0.38
AAPL 240816C00235000 C Aug 16, 2024 235.0 0.25 0.31
AAPL 240816C00240000 C Aug 16, 2024 240.0 0.20 0.26
AAPL 240816C00245000 C Aug 16, 2024 245.0 0.18 0.22
AAPL 240816C00250000 C Aug 16, 2024 250.0 0.16 0.17
AAPL 240816C00260000 C Aug 16, 2024 260.0 0.09 0.15
AAPL 240816C00270000 C Aug 16, 2024 270.0 0.06 0.12
AAPL 240816C00280000 C Aug 16, 2024 280.0 0.07 0.10
AAPL 240816C00290000 C Aug 16, 2024 290.0 0.03 0.09
AAPL 240816C00300000 C Aug 16, 2024 300.0 0.02 0.07
AAPL 240816C00310000 C Aug 16, 2024 310.0 0.01 0.07
AAPL 240816C00320000 C Aug 16, 2024 320.0 0.03 0.05
AAPL 240816C00330000 C Aug 16, 2024 330.0 0.02 0.06
AAPL 240816C00340000 C Aug 16, 2024 340.0 0.00 0.05
AAPL 240816C00350000 C Aug 16, 2024 350.0 0.00 0.05
AAPL 240816C00360000 C Aug 16, 2024 360.0 0.00 0.04
AAPL 240816C00370000 C Aug 16, 2024 370.0 0.00 0.03
AAPL 240816P00005000 P Aug 16, 2024 5.0 0.00 0.01
AAPL 240816P00010000 P Aug 16, 2024 10.0 0.00 0.01
AAPL 240816P00015000 P Aug 16, 2024 15.0 0.00 0.01
AAPL 240816P00020000 P Aug 16, 2024 20.0 0.00 0.01
AAPL 240816P00025000 P Aug 16, 2024 25.0 0.00 0.03
AAPL 240816P00030000 P Aug 16, 2024 30.0 0.00 0.03
AAPL 240816P00035000 P Aug 16, 2024 35.0 0.00 0.03
AAPL 240816P00040000 P Aug 16, 2024 40.0 0.00 0.03
AAPL 240816P00045000 P Aug 16, 2024 45.0 0.00 0.04
AAPL 240816P00050000 P Aug 16, 2024 50.0 0.00 0.04
AAPL 240816P00080000 P Aug 16, 2024 80.0 0.03 0.08
AAPL 240816P00085000 P Aug 16, 2024 85.0 0.05 0.10
AAPL 240816P00090000 P Aug 16, 2024 90.0 0.07 0.12
AAPL 240816P00095000 P Aug 16, 2024 95.0 0.09 0.15
AAPL 240816P00100000 P Aug 16, 2024 100.0 0.13 0.19
AAPL 240816P00105000 P Aug 16, 2024 105.0 0.17 0.23
AAPL 240816P00110000 P Aug 16, 2024 110.0 0.23 0.29
AAPL 240816P00115000 P Aug 16, 2024 115.0 0.31 0.36
AAPL 240816P00120000 P Aug 16, 2024 120.0 0.40 0.45
AAPL 240816P00125000 P Aug 16, 2024 125.0 0.53 0.58
AAPL 240816P00130000 P Aug 16, 2024 130.0 0.71 0.75
AAPL 240816P00135000 P Aug 16, 2024 135.0 0.95 0.99
AAPL 240816P00140000 P Aug 16, 2024 140.0 1.29 1.32
AAPL 240816P00145000 P Aug 16, 2024 145.0 1.75 1.79
AAPL 240816P00150000 P Aug 16, 2024 150.0 2.39 2.44
AAPL 240816P00155000 P Aug 16, 2024 155.0 3.25 3.35
AAPL 240816P00160000 P Aug 16, 2024 160.0 4.40 4.50
AAPL 240816P00165000 P Aug 16, 2024 165.0 5.90 6.05
AAPL 240816P00170000 P Aug 16, 2024 170.0 7.80 7.95
AAPL 240816P00175000 P Aug 16, 2024 175.0 10.15 10.30
AAPL 240816P00180000 P Aug 16, 2024 180.0 12.90 13.15
AAPL 240816P00185000 P Aug 16, 2024 185.0 16.20 16.45
AAPL 240816P00190000 P Aug 16, 2024 190.0 19.95 20.65
AAPL 240816P00195000 P Aug 16, 2024 195.0 23.45 25.25
AAPL 240816P00200000 P Aug 16, 2024 200.0 28.70 28.90
AAPL 240816P00205000 P Aug 16, 2024 205.0 33.40 34.00
AAPL 240816P00210000 P Aug 16, 2024 210.0 38.15 39.05
AAPL 240816P00215000 P Aug 16, 2024 215.0 43.30 43.95
AAPL 240816P00220000 P Aug 16, 2024 220.0 48.20 49.15
AAPL 240816P00225000 P Aug 16, 2024 225.0 53.30 53.80
AAPL 240816P00230000 P Aug 16, 2024 230.0 58.35 58.80
AAPL 240816P00235000 P Aug 16, 2024 235.0 63.30 64.05
AAPL 240816P00240000 P Aug 16, 2024 240.0 68.30 68.95
AAPL 240816P00245000 P Aug 16, 2024 245.0 73.35 74.00
AAPL 240816P00250000 P Aug 16, 2024 250.0 78.30 79.00
AAPL 240816P00260000 P Aug 16, 2024 260.0 88.30 89.00
AAPL 240816P00270000 P Aug 16, 2024 270.0 98.30 99.00
AAPL 240816P00280000 P Aug 16, 2024 280.0 108.30 109.00
AAPL 240816P00290000 P Aug 16, 2024 290.0 118.30 119.00
AAPL 240816P00300000 P Aug 16, 2024 300.0 128.30 129.05
AAPL 240816P00310000 P Aug 16, 2024 310.0 138.30 139.00
AAPL 240816P00320000 P Aug 16, 2024 320.0 148.35 148.95
AAPL 240816P00330000 P Aug 16, 2024 330.0 158.15 159.05
AAPL 240816P00340000 P Aug 16, 2024 340.0 168.30 169.00
AAPL 240816P00350000 P Aug 16, 2024 350.0 177.90 179.00
AAPL 240816P00360000 P Aug 16, 2024 360.0 188.30 188.90
AAPL 240816P00370000 P Aug 16, 2024 370.0 198.30 199.05
AAPL 240920C00005000 C Sep 20, 2024 5.0 165.80 167.00
AAPL 240920C00010000 C Sep 20, 2024 10.0 160.85 162.00
AAPL 240920C00015000 C Sep 20, 2024 15.0 155.90 157.05
AAPL 240920C00020000 C Sep 20, 2024 20.0 150.95 152.10
AAPL 240920C00025000 C Sep 20, 2024 25.0 146.05 147.20
AAPL 240920C00030000 C Sep 20, 2024 30.0 141.20 142.30
AAPL 240920C00035000 C Sep 20, 2024 35.0 136.25 137.45
AAPL 240920C00040000 C Sep 20, 2024 40.0 131.40 132.55
AAPL 240920C00045000 C Sep 20, 2024 45.0 126.50 127.70
AAPL 240920C00050000 C Sep 20, 2024 50.0 121.65 122.85
AAPL 240920C00055000 C Sep 20, 2024 55.0 116.80 117.95
AAPL 240920C00060000 C Sep 20, 2024 60.0 112.00 113.15
AAPL 240920C00065000 C Sep 20, 2024 65.0 107.10 108.05
AAPL 240920C00070000 C Sep 20, 2024 70.0 102.40 103.40
AAPL 240920C00075000 C Sep 20, 2024 75.0 97.55 98.60
AAPL 240920C00080000 C Sep 20, 2024 80.0 92.65 93.50
AAPL 240920C00085000 C Sep 20, 2024 85.0 87.95 88.60
AAPL 240920C00090000 C Sep 20, 2024 90.0 83.10 83.90
AAPL 240920C00095000 C Sep 20, 2024 95.0 78.15 79.15
AAPL 240920C00100000 C Sep 20, 2024 100.0 73.45 74.40
AAPL 240920C00105000 C Sep 20, 2024 105.0 68.60 69.55
AAPL 240920C00110000 C Sep 20, 2024 110.0 63.90 64.40
AAPL 240920C00115000 C Sep 20, 2024 115.0 59.15 59.60
AAPL 240920C00120000 C Sep 20, 2024 120.0 54.40 54.85
AAPL 240920C00125000 C Sep 20, 2024 125.0 49.75 50.10
AAPL 240920C00130000 C Sep 20, 2024 130.0 45.20 45.40
AAPL 240920C00135000 C Sep 20, 2024 135.0 40.60 40.85
AAPL 240920C00140000 C Sep 20, 2024 140.0 36.20 36.35
AAPL 240920C00145000 C Sep 20, 2024 145.0 31.85 32.05
AAPL 240920C00150000 C Sep 20, 2024 150.0 27.70 27.85
AAPL 240920C00155000 C Sep 20, 2024 155.0 23.75 23.95
AAPL 240920C00160000 C Sep 20, 2024 160.0 20.10 20.25
AAPL 240920C00165000 C Sep 20, 2024 165.0 16.65 16.80
AAPL 240920C00170000 C Sep 20, 2024 170.0 13.60 13.70
AAPL 240920C00175000 C Sep 20, 2024 175.0 10.90 11.00
AAPL 240920C00180000 C Sep 20, 2024 180.0 8.60 8.65
AAPL 240920C00185000 C Sep 20, 2024 185.0 6.65 6.70
AAPL 240920C00190000 C Sep 20, 2024 190.0 5.00 5.10
AAPL 240920C00195000 C Sep 20, 2024 195.0 3.75 3.85
AAPL 240920C00200000 C Sep 20, 2024 200.0 2.78 2.83
AAPL 240920C00205000 C Sep 20, 2024 205.0 2.05 2.08
AAPL 240920C00210000 C Sep 20, 2024 210.0 1.48 1.52
AAPL 240920C00215000 C Sep 20, 2024 215.0 1.08 1.12
AAPL 240920C00220000 C Sep 20, 2024 220.0 0.80 0.83
AAPL 240920C00225000 C Sep 20, 2024 225.0 0.60 0.63
AAPL 240920C00230000 C Sep 20, 2024 230.0 0.45 0.49
AAPL 240920C00235000 C Sep 20, 2024 235.0 0.34 0.38
AAPL 240920C00240000 C Sep 20, 2024 240.0 0.26 0.31
AAPL 240920C00245000 C Sep 20, 2024 245.0 0.21 0.25
AAPL 240920C00250000 C Sep 20, 2024 250.0 0.16 0.22
AAPL 240920C00255000 C Sep 20, 2024 255.0 0.14 0.19
AAPL 240920C00260000 C Sep 20, 2024 260.0 0.12 0.17
AAPL 240920C00265000 C Sep 20, 2024 265.0 0.10 0.15
AAPL 240920C00270000 C Sep 20, 2024 270.0 0.08 0.14
AAPL 240920C00280000 C Sep 20, 2024 280.0 0.06 0.12
AAPL 240920C00290000 C Sep 20, 2024 290.0 0.05 0.09
AAPL 240920C00300000 C Sep 20, 2024 300.0 0.04 0.09
AAPL 240920C00310000 C Sep 20, 2024 310.0 0.05 0.07
AAPL 240920P00005000 P Sep 20, 2024 5.0 0.00 0.01
AAPL 240920P00010000 P Sep 20, 2024 10.0 0.00 0.01
AAPL 240920P00015000 P Sep 20, 2024 15.0 0.00 0.01
AAPL 240920P00020000 P Sep 20, 2024 20.0 0.00 0.01
AAPL 240920P00025000 P Sep 20, 2024 25.0 0.00 0.04
AAPL 240920P00030000 P Sep 20, 2024 30.0 0.00 0.04
AAPL 240920P00035000 P Sep 20, 2024 35.0 0.00 0.04
AAPL 240920P00040000 P Sep 20, 2024 40.0 0.01 0.03
AAPL 240920P00045000 P Sep 20, 2024 45.0 0.00 0.04
AAPL 240920P00050000 P Sep 20, 2024 50.0 0.00 0.03
AAPL 240920P00055000 P Sep 20, 2024 55.0 0.00 0.05
AAPL 240920P00060000 P Sep 20, 2024 60.0 0.02 0.06
AAPL 240920P00065000 P Sep 20, 2024 65.0 0.03 0.06
AAPL 240920P00070000 P Sep 20, 2024 70.0 0.05 0.08
AAPL 240920P00075000 P Sep 20, 2024 75.0 0.05 0.09
AAPL 240920P00080000 P Sep 20, 2024 80.0 0.06 0.11
AAPL 240920P00085000 P Sep 20, 2024 85.0 0.09 0.13
AAPL 240920P00090000 P Sep 20, 2024 90.0 0.11 0.16
AAPL 240920P00095000 P Sep 20, 2024 95.0 0.15 0.20
AAPL 240920P00100000 P Sep 20, 2024 100.0 0.19 0.24
AAPL 240920P00105000 P Sep 20, 2024 105.0 0.24 0.29
AAPL 240920P00110000 P Sep 20, 2024 110.0 0.30 0.36
AAPL 240920P00115000 P Sep 20, 2024 115.0 0.40 0.45
AAPL 240920P00120000 P Sep 20, 2024 120.0 0.52 0.58
AAPL 240920P00125000 P Sep 20, 2024 125.0 0.71 0.75
AAPL 240920P00130000 P Sep 20, 2024 130.0 0.94 0.98
AAPL 240920P00135000 P Sep 20, 2024 135.0 1.24 1.28
AAPL 240920P00140000 P Sep 20, 2024 140.0 1.66 1.70
AAPL 240920P00145000 P Sep 20, 2024 145.0 2.20 2.25
AAPL 240920P00150000 P Sep 20, 2024 150.0 2.95 2.99
AAPL 240920P00155000 P Sep 20, 2024 155.0 3.90 3.95
AAPL 240920P00160000 P Sep 20, 2024 160.0 5.10 5.20
AAPL 240920P00165000 P Sep 20, 2024 165.0 6.65 6.75
AAPL 240920P00170000 P Sep 20, 2024 170.0 8.55 8.65
AAPL 240920P00175000 P Sep 20, 2024 175.0 10.85 11.00
AAPL 240920P00180000 P Sep 20, 2024 180.0 13.60 13.75
AAPL 240920P00185000 P Sep 20, 2024 185.0 16.70 16.95
AAPL 240920P00190000 P Sep 20, 2024 190.0 20.35 20.60
AAPL 240920P00195000 P Sep 20, 2024 195.0 24.35 24.65
AAPL 240920P00200000 P Sep 20, 2024 200.0 28.70 29.05
AAPL 240920P00205000 P Sep 20, 2024 205.0 33.55 33.80
AAPL 240920P00210000 P Sep 20, 2024 210.0 38.40 38.80
AAPL 240920P00215000 P Sep 20, 2024 215.0 43.40 43.90
AAPL 240920P00220000 P Sep 20, 2024 220.0 48.40 48.80
AAPL 240920P00225000 P Sep 20, 2024 225.0 53.55 54.00
AAPL 240920P00230000 P Sep 20, 2024 230.0 58.40 58.85
AAPL 240920P00235000 P Sep 20, 2024 235.0 63.40 64.00
AAPL 240920P00240000 P Sep 20, 2024 240.0 68.35 69.00
AAPL 240920P00245000 P Sep 20, 2024 245.0 73.50 73.90
AAPL 240920P00250000 P Sep 20, 2024 250.0 78.45 78.95
AAPL 240920P00255000 P Sep 20, 2024 255.0 83.40 84.00
AAPL 240920P00260000 P Sep 20, 2024 260.0 88.40 89.00
AAPL 240920P00265000 P Sep 20, 2024 265.0 93.50 93.95
AAPL 240920P00270000 P Sep 20, 2024 270.0 98.40 98.85
AAPL 240920P00280000 P Sep 20, 2024 280.0 108.40 109.00
AAPL 240920P00290000 P Sep 20, 2024 290.0 118.45 118.95
AAPL 240920P00300000 P Sep 20, 2024 300.0 128.10 128.90
AAPL 240920P00310000 P Sep 20, 2024 310.0 138.45 139.20
AAPL 241018C00005000 C Oct 18, 2024 5.0 164.95 167.90
AAPL 241018C00010000 C Oct 18, 2024 10.0 159.95 162.90
AAPL 241018C00015000 C Oct 18, 2024 15.0 155.00 157.95
AAPL 241018C00020000 C Oct 18, 2024 20.0 150.25 152.95
AAPL 241018C00025000 C Oct 18, 2024 25.0 145.40 148.15
AAPL 241018C00030000 C Oct 18, 2024 30.0 140.35 143.25
AAPL 241018C00035000 C Oct 18, 2024 35.0 135.50 138.40
AAPL 241018C00040000 C Oct 18, 2024 40.0 130.85 133.60
AAPL 241018C00045000 C Oct 18, 2024 45.0 126.05 128.75
AAPL 241018C00050000 C Oct 18, 2024 50.0 121.20 123.90
AAPL 241018C00055000 C Oct 18, 2024 55.0 116.35 119.05
AAPL 241018C00060000 C Oct 18, 2024 60.0 111.60 113.75
AAPL 241018C00065000 C Oct 18, 2024 65.0 106.60 109.40
AAPL 241018C00070000 C Oct 18, 2024 70.0 102.35 103.55
AAPL 241018C00075000 C Oct 18, 2024 75.0 97.80 99.35
AAPL 241018C00080000 C Oct 18, 2024 80.0 92.95 94.15
AAPL 241018C00085000 C Oct 18, 2024 85.0 88.15 89.35
AAPL 241018C00090000 C Oct 18, 2024 90.0 82.65 84.25
AAPL 241018C00095000 C Oct 18, 2024 95.0 77.90 79.45
AAPL 241018C00100000 C Oct 18, 2024 100.0 73.80 75.50
AAPL 241018C00105000 C Oct 18, 2024 105.0 69.00 69.75
AAPL 241018C00110000 C Oct 18, 2024 110.0 64.30 65.00
AAPL 241018C00115000 C Oct 18, 2024 115.0 59.65 60.20
AAPL 241018C00120000 C Oct 18, 2024 120.0 55.00 55.60
AAPL 241018C00125000 C Oct 18, 2024 125.0 50.40 50.85
AAPL 241018C00130000 C Oct 18, 2024 130.0 45.90 46.15
AAPL 241018C00135000 C Oct 18, 2024 135.0 41.40 41.65
AAPL 241018C00140000 C Oct 18, 2024 140.0 37.05 37.25
AAPL 241018C00145000 C Oct 18, 2024 145.0 32.80 33.00
AAPL 241018C00150000 C Oct 18, 2024 150.0 28.70 28.90
AAPL 241018C00155000 C Oct 18, 2024 155.0 24.80 25.00
AAPL 241018C00160000 C Oct 18, 2024 160.0 21.20 21.35
AAPL 241018C00165000 C Oct 18, 2024 165.0 17.80 18.00
AAPL 241018C00170000 C Oct 18, 2024 170.0 14.75 14.90
AAPL 241018C00175000 C Oct 18, 2024 175.0 12.05 12.15
AAPL 241018C00180000 C Oct 18, 2024 180.0 9.65 9.75
AAPL 241018C00185000 C Oct 18, 2024 185.0 7.60 7.70
AAPL 241018C00190000 C Oct 18, 2024 190.0 5.90 6.00
AAPL 241018C00195000 C Oct 18, 2024 195.0 4.50 4.60
AAPL 241018C00200000 C Oct 18, 2024 200.0 3.40 3.50
AAPL 241018C00205000 C Oct 18, 2024 205.0 2.55 2.63
AAPL 241018C00210000 C Oct 18, 2024 210.0 1.91 1.97
AAPL 241018C00215000 C Oct 18, 2024 215.0 1.43 1.47
AAPL 241018C00220000 C Oct 18, 2024 220.0 1.07 1.11
AAPL 241018C00225000 C Oct 18, 2024 225.0 0.80 0.85
AAPL 241018C00230000 C Oct 18, 2024 230.0 0.62 0.66
AAPL 241018C00235000 C Oct 18, 2024 235.0 0.47 0.57
AAPL 241018C00240000 C Oct 18, 2024 240.0 0.38 0.47
AAPL 241018C00245000 C Oct 18, 2024 245.0 0.28 0.39
AAPL 241018C00250000 C Oct 18, 2024 250.0 0.22 0.32
AAPL 241018C00255000 C Oct 18, 2024 255.0 0.18 0.29
AAPL 241018C00260000 C Oct 18, 2024 260.0 0.15 0.26
AAPL 241018C00265000 C Oct 18, 2024 265.0 0.12 0.23
AAPL 241018C00270000 C Oct 18, 2024 270.0 0.10 0.21
AAPL 241018C00275000 C Oct 18, 2024 275.0 0.10 0.20
AAPL 241018C00280000 C Oct 18, 2024 280.0 0.08 0.19
AAPL 241018C00285000 C Oct 18, 2024 285.0 0.07 0.18
AAPL 241018C00290000 C Oct 18, 2024 290.0 0.06 0.17
AAPL 241018C00295000 C Oct 18, 2024 295.0 0.05 0.16
AAPL 241018C00300000 C Oct 18, 2024 300.0 0.05 0.12
AAPL 241018C00310000 C Oct 18, 2024 310.0 0.02 0.14
AAPL 241018C00320000 C Oct 18, 2024 320.0 0.03 0.12
AAPL 241018C00330000 C Oct 18, 2024 330.0 0.01 0.12
AAPL 241018C00340000 C Oct 18, 2024 340.0 0.01 0.10
AAPL 241018C00350000 C Oct 18, 2024 350.0 0.01 0.10
AAPL 241018C00360000 C Oct 18, 2024 360.0 0.02 0.08
AAPL 241018C00370000 C Oct 18, 2024 370.0 0.03 0.06
AAPL 241018P00005000 P Oct 18, 2024 5.0 0.00 0.01
AAPL 241018P00010000 P Oct 18, 2024 10.0 0.00 0.01
AAPL 241018P00015000 P Oct 18, 2024 15.0 0.00 0.01
AAPL 241018P00020000 P Oct 18, 2024 20.0 0.00 0.01
AAPL 241018P00025000 P Oct 18, 2024 25.0 0.00 0.05
AAPL 241018P00030000 P Oct 18, 2024 30.0 0.00 0.06
AAPL 241018P00035000 P Oct 18, 2024 35.0 0.00 0.06
AAPL 241018P00040000 P Oct 18, 2024 40.0 0.00 0.06
AAPL 241018P00045000 P Oct 18, 2024 45.0 0.00 0.07
AAPL 241018P00050000 P Oct 18, 2024 50.0 0.00 0.08
AAPL 241018P00055000 P Oct 18, 2024 55.0 0.00 0.09
AAPL 241018P00060000 P Oct 18, 2024 60.0 0.01 0.10
AAPL 241018P00065000 P Oct 18, 2024 65.0 0.02 0.11
AAPL 241018P00070000 P Oct 18, 2024 70.0 0.04 0.13
AAPL 241018P00075000 P Oct 18, 2024 75.0 0.04 0.13
AAPL 241018P00080000 P Oct 18, 2024 80.0 0.08 0.17
AAPL 241018P00085000 P Oct 18, 2024 85.0 0.08 0.19
AAPL 241018P00090000 P Oct 18, 2024 90.0 0.12 0.23
AAPL 241018P00095000 P Oct 18, 2024 95.0 0.16 0.27
AAPL 241018P00100000 P Oct 18, 2024 100.0 0.21 0.32
AAPL 241018P00105000 P Oct 18, 2024 105.0 0.28 0.38
AAPL 241018P00110000 P Oct 18, 2024 110.0 0.37 0.47
AAPL 241018P00115000 P Oct 18, 2024 115.0 0.49 0.59
AAPL 241018P00120000 P Oct 18, 2024 120.0 0.65 0.75
AAPL 241018P00125000 P Oct 18, 2024 125.0 0.88 0.93
AAPL 241018P00130000 P Oct 18, 2024 130.0 1.15 1.19
AAPL 241018P00135000 P Oct 18, 2024 135.0 1.49 1.54
AAPL 241018P00140000 P Oct 18, 2024 140.0 1.96 2.02
AAPL 241018P00145000 P Oct 18, 2024 145.0 2.58 2.64
AAPL 241018P00150000 P Oct 18, 2024 150.0 3.35 3.45
AAPL 241018P00155000 P Oct 18, 2024 155.0 4.35 4.45
AAPL 241018P00160000 P Oct 18, 2024 160.0 5.60 5.75
AAPL 241018P00165000 P Oct 18, 2024 165.0 7.20 7.30
AAPL 241018P00170000 P Oct 18, 2024 170.0 9.10 9.20
AAPL 241018P00175000 P Oct 18, 2024 175.0 11.40 11.55
AAPL 241018P00180000 P Oct 18, 2024 180.0 13.90 14.25
AAPL 241018P00185000 P Oct 18, 2024 185.0 17.10 17.85
AAPL 241018P00190000 P Oct 18, 2024 190.0 20.60 21.40
AAPL 241018P00195000 P Oct 18, 2024 195.0 24.40 25.65
AAPL 241018P00200000 P Oct 18, 2024 200.0 28.90 29.30
AAPL 241018P00205000 P Oct 18, 2024 205.0 33.35 34.05
AAPL 241018P00210000 P Oct 18, 2024 210.0 38.05 39.25
AAPL 241018P00215000 P Oct 18, 2024 215.0 43.20 44.30
AAPL 241018P00220000 P Oct 18, 2024 220.0 48.35 49.00
AAPL 241018P00225000 P Oct 18, 2024 225.0 53.05 54.75
AAPL 241018P00230000 P Oct 18, 2024 230.0 58.30 59.40
AAPL 241018P00235000 P Oct 18, 2024 235.0 63.30 63.90
AAPL 241018P00240000 P Oct 18, 2024 240.0 68.30 69.00
AAPL 241018P00245000 P Oct 18, 2024 245.0 73.30 74.10
AAPL 241018P00250000 P Oct 18, 2024 250.0 78.30 78.95
AAPL 241018P00255000 P Oct 18, 2024 255.0 83.25 84.00
AAPL 241018P00260000 P Oct 18, 2024 260.0 88.40 89.05
AAPL 241018P00265000 P Oct 18, 2024 265.0 93.30 94.10
AAPL 241018P00270000 P Oct 18, 2024 270.0 98.25 99.70
AAPL 241018P00275000 P Oct 18, 2024 275.0 103.30 104.05
AAPL 241018P00280000 P Oct 18, 2024 280.0 108.20 109.70
AAPL 241018P00285000 P Oct 18, 2024 285.0 113.25 114.05
AAPL 241018P00290000 P Oct 18, 2024 290.0 117.90 119.30
AAPL 241018P00295000 P Oct 18, 2024 295.0 123.25 123.90
AAPL 241018P00300000 P Oct 18, 2024 300.0 127.90 129.10
AAPL 241018P00310000 P Oct 18, 2024 310.0 138.25 139.50
AAPL 241018P00320000 P Oct 18, 2024 320.0 147.85 149.05
AAPL 241018P00330000 P Oct 18, 2024 330.0 157.95 159.15
AAPL 241018P00340000 P Oct 18, 2024 340.0 167.45 169.90
AAPL 241018P00350000 P Oct 18, 2024 350.0 177.70 179.15
AAPL 241018P00360000 P Oct 18, 2024 360.0 188.20 189.00
AAPL 241018P00370000 P Oct 18, 2024 370.0 197.60 199.10
AAPL 241115C00005000 C Nov 15, 2024 5.0 164.60 167.75
AAPL 241115C00010000 C Nov 15, 2024 10.0 159.65 163.25
AAPL 241115C00015000 C Nov 15, 2024 15.0 154.70 158.30
AAPL 241115C00020000 C Nov 15, 2024 20.0 150.40 153.30
AAPL 241115C00025000 C Nov 15, 2024 25.0 145.45 148.50
AAPL 241115C00030000 C Nov 15, 2024 30.0 140.15 143.70
AAPL 241115C00035000 C Nov 15, 2024 35.0 135.30 138.85
AAPL 241115C00040000 C Nov 15, 2024 40.0 130.50 134.05
AAPL 241115C00045000 C Nov 15, 2024 45.0 125.65 129.20
AAPL 241115C00050000 C Nov 15, 2024 50.0 120.85 124.40
AAPL 241115C00055000 C Nov 15, 2024 55.0 116.15 119.40
AAPL 241115C00060000 C Nov 15, 2024 60.0 111.55 114.60
AAPL 241115C00065000 C Nov 15, 2024 65.0 106.65 109.10
AAPL 241115C00070000 C Nov 15, 2024 70.0 102.85 103.85
AAPL 241115C00075000 C Nov 15, 2024 75.0 98.10 99.00
AAPL 241115C00080000 C Nov 15, 2024 80.0 93.25 94.20
AAPL 241115C00085000 C Nov 15, 2024 85.0 88.30 89.45
AAPL 241115C00090000 C Nov 15, 2024 90.0 83.55 85.20
AAPL 241115C00095000 C Nov 15, 2024 95.0 78.80 79.90
AAPL 241115C00100000 C Nov 15, 2024 100.0 74.30 74.95
AAPL 241115C00105000 C Nov 15, 2024 105.0 69.50 70.30
AAPL 241115C00110000 C Nov 15, 2024 110.0 64.80 65.55
AAPL 241115C00115000 C Nov 15, 2024 115.0 60.10 60.75
AAPL 241115C00120000 C Nov 15, 2024 120.0 55.60 56.15
AAPL 241115C00125000 C Nov 15, 2024 125.0 51.10 51.35
AAPL 241115C00130000 C Nov 15, 2024 130.0 46.60 46.85
AAPL 241115C00135000 C Nov 15, 2024 135.0 42.20 42.45
AAPL 241115C00140000 C Nov 15, 2024 140.0 37.95 38.15
AAPL 241115C00145000 C Nov 15, 2024 145.0 33.80 34.00
AAPL 241115C00150000 C Nov 15, 2024 150.0 29.80 30.00
AAPL 241115C00155000 C Nov 15, 2024 155.0 26.05 26.25
AAPL 241115C00160000 C Nov 15, 2024 160.0 22.50 22.70
AAPL 241115C00165000 C Nov 15, 2024 165.0 19.20 19.35
AAPL 241115C00170000 C Nov 15, 2024 170.0 16.20 16.35
AAPL 241115C00175000 C Nov 15, 2024 175.0 13.50 13.60
AAPL 241115C00180000 C Nov 15, 2024 180.0 11.05 11.20
AAPL 241115C00185000 C Nov 15, 2024 185.0 8.95 9.10
AAPL 241115C00190000 C Nov 15, 2024 190.0 7.15 7.30
AAPL 241115C00195000 C Nov 15, 2024 195.0 5.65 5.80
AAPL 241115C00200000 C Nov 15, 2024 200.0 4.45 4.55
AAPL 241115C00205000 C Nov 15, 2024 205.0 3.45 3.55
AAPL 241115C00210000 C Nov 15, 2024 210.0 2.66 2.72
AAPL 241115C00215000 C Nov 15, 2024 215.0 2.04 2.09
AAPL 241115C00220000 C Nov 15, 2024 220.0 1.56 1.61
AAPL 241115C00225000 C Nov 15, 2024 225.0 1.20 1.24
AAPL 241115C00230000 C Nov 15, 2024 230.0 0.93 0.97
AAPL 241115C00235000 C Nov 15, 2024 235.0 0.72 0.76
AAPL 241115C00240000 C Nov 15, 2024 240.0 0.57 0.61
AAPL 241115C00245000 C Nov 15, 2024 245.0 0.42 0.56
AAPL 241115C00250000 C Nov 15, 2024 250.0 0.33 0.46
AAPL 241115C00255000 C Nov 15, 2024 255.0 0.26 0.40
AAPL 241115C00260000 C Nov 15, 2024 260.0 0.21 0.34
AAPL 241115C00265000 C Nov 15, 2024 265.0 0.17 0.31
AAPL 241115C00270000 C Nov 15, 2024 270.0 0.14 0.28
AAPL 241115C00275000 C Nov 15, 2024 275.0 0.12 0.25
AAPL 241115C00280000 C Nov 15, 2024 280.0 0.10 0.24
AAPL 241115C00285000 C Nov 15, 2024 285.0 0.09 0.23
AAPL 241115C00290000 C Nov 15, 2024 290.0 0.08 0.21
AAPL 241115C00295000 C Nov 15, 2024 295.0 0.07 0.21
AAPL 241115C00300000 C Nov 15, 2024 300.0 0.06 0.20
AAPL 241115C00310000 C Nov 15, 2024 310.0 0.04 0.18
AAPL 241115C00320000 C Nov 15, 2024 320.0 0.03 0.16
AAPL 241115C00330000 C Nov 15, 2024 330.0 0.02 0.15
AAPL 241115C00340000 C Nov 15, 2024 340.0 0.01 0.14
AAPL 241115C00350000 C Nov 15, 2024 350.0 0.02 0.13
AAPL 241115C00360000 C Nov 15, 2024 360.0 0.01 0.12
AAPL 241115C00370000 C Nov 15, 2024 370.0 0.01 0.12
AAPL 241115P00005000 P Nov 15, 2024 5.0 0.00 0.01
AAPL 241115P00010000 P Nov 15, 2024 10.0 0.00 0.01
AAPL 241115P00015000 P Nov 15, 2024 15.0 0.00 0.01
AAPL 241115P00020000 P Nov 15, 2024 20.0 0.00 0.01
AAPL 241115P00025000 P Nov 15, 2024 25.0 0.00 0.07
AAPL 241115P00030000 P Nov 15, 2024 30.0 0.00 0.07
AAPL 241115P00035000 P Nov 15, 2024 35.0 0.00 0.08
AAPL 241115P00040000 P Nov 15, 2024 40.0 0.00 0.08
AAPL 241115P00045000 P Nov 15, 2024 45.0 0.00 0.09
AAPL 241115P00050000 P Nov 15, 2024 50.0 0.00 0.10
AAPL 241115P00055000 P Nov 15, 2024 55.0 0.00 0.11
AAPL 241115P00060000 P Nov 15, 2024 60.0 0.03 0.12
AAPL 241115P00065000 P Nov 15, 2024 65.0 0.04 0.14
AAPL 241115P00070000 P Nov 15, 2024 70.0 0.03 0.16
AAPL 241115P00075000 P Nov 15, 2024 75.0 0.05 0.18
AAPL 241115P00080000 P Nov 15, 2024 80.0 0.08 0.22
AAPL 241115P00085000 P Nov 15, 2024 85.0 0.11 0.25
AAPL 241115P00090000 P Nov 15, 2024 90.0 0.16 0.29
AAPL 241115P00095000 P Nov 15, 2024 95.0 0.21 0.35
AAPL 241115P00100000 P Nov 15, 2024 100.0 0.28 0.42
AAPL 241115P00105000 P Nov 15, 2024 105.0 0.38 0.51
AAPL 241115P00110000 P Nov 15, 2024 110.0 0.50 0.63
AAPL 241115P00115000 P Nov 15, 2024 115.0 0.68 0.79
AAPL 241115P00120000 P Nov 15, 2024 120.0 0.88 0.95
AAPL 241115P00125000 P Nov 15, 2024 125.0 1.18 1.22
AAPL 241115P00130000 P Nov 15, 2024 130.0 1.51 1.56
AAPL 241115P00135000 P Nov 15, 2024 135.0 1.94 2.00
AAPL 241115P00140000 P Nov 15, 2024 140.0 2.50 2.56
AAPL 241115P00145000 P Nov 15, 2024 145.0 3.20 3.30
AAPL 241115P00150000 P Nov 15, 2024 150.0 4.05 4.15
AAPL 241115P00155000 P Nov 15, 2024 155.0 5.15 5.25
AAPL 241115P00160000 P Nov 15, 2024 160.0 6.50 6.60
AAPL 241115P00165000 P Nov 15, 2024 165.0 8.10 8.25
AAPL 241115P00170000 P Nov 15, 2024 170.0 10.00 10.15
AAPL 241115P00175000 P Nov 15, 2024 175.0 12.25 12.45
AAPL 241115P00180000 P Nov 15, 2024 180.0 14.85 15.05
AAPL 241115P00185000 P Nov 15, 2024 185.0 17.80 18.20
AAPL 241115P00190000 P Nov 15, 2024 190.0 20.75 21.65
AAPL 241115P00195000 P Nov 15, 2024 195.0 24.50 25.50
AAPL 241115P00200000 P Nov 15, 2024 200.0 28.45 29.75
AAPL 241115P00205000 P Nov 15, 2024 205.0 33.60 34.20
AAPL 241115P00210000 P Nov 15, 2024 210.0 38.25 39.15
AAPL 241115P00215000 P Nov 15, 2024 215.0 43.30 44.70
AAPL 241115P00220000 P Nov 15, 2024 220.0 48.15 49.05
AAPL 241115P00225000 P Nov 15, 2024 225.0 53.15 54.15
AAPL 241115P00230000 P Nov 15, 2024 230.0 58.25 59.20
AAPL 241115P00235000 P Nov 15, 2024 235.0 63.35 64.00
AAPL 241115P00240000 P Nov 15, 2024 240.0 68.35 69.20
AAPL 241115P00245000 P Nov 15, 2024 245.0 73.30 74.00
AAPL 241115P00250000 P Nov 15, 2024 250.0 78.15 79.05
AAPL 241115P00255000 P Nov 15, 2024 255.0 83.10 84.10
AAPL 241115P00260000 P Nov 15, 2024 260.0 88.15 89.00
AAPL 241115P00265000 P Nov 15, 2024 265.0 93.25 94.20
AAPL 241115P00270000 P Nov 15, 2024 270.0 98.20 99.15
AAPL 241115P00275000 P Nov 15, 2024 275.0 103.20 104.15
AAPL 241115P00280000 P Nov 15, 2024 280.0 108.35 109.20
AAPL 241115P00285000 P Nov 15, 2024 285.0 113.15 114.15
AAPL 241115P00290000 P Nov 15, 2024 290.0 118.15 119.10
AAPL 241115P00295000 P Nov 15, 2024 295.0 123.15 124.15
AAPL 241115P00300000 P Nov 15, 2024 300.0 127.90 129.25
AAPL 241115P00310000 P Nov 15, 2024 310.0 138.15 139.80
AAPL 241115P00320000 P Nov 15, 2024 320.0 147.60 149.20
AAPL 241115P00330000 P Nov 15, 2024 330.0 157.30 159.50
AAPL 241115P00340000 P Nov 15, 2024 340.0 167.50 169.20
AAPL 241115P00350000 P Nov 15, 2024 350.0 178.10 179.25
AAPL 241115P00360000 P Nov 15, 2024 360.0 188.15 189.10
AAPL 241115P00370000 P Nov 15, 2024 370.0 198.10 199.15
AAPL 241220C00050000 C Dec 20, 2024 50.0 121.55 123.75
AAPL 241220C00055000 C Dec 20, 2024 55.0 117.10 118.80
AAPL 241220C00060000 C Dec 20, 2024 60.0 112.40 113.95
AAPL 241220C00065000 C Dec 20, 2024 65.0 107.65 108.80
AAPL 241220C00070000 C Dec 20, 2024 70.0 102.85 104.05
AAPL 241220C00075000 C Dec 20, 2024 75.0 98.20 99.25
AAPL 241220C00080000 C Dec 20, 2024 80.0 93.50 94.45
AAPL 241220C00085000 C Dec 20, 2024 85.0 88.75 89.75
AAPL 241220C00090000 C Dec 20, 2024 90.0 84.00 84.95
AAPL 241220C00095000 C Dec 20, 2024 95.0 79.40 80.15
AAPL 241220C00100000 C Dec 20, 2024 100.0 74.80 75.25
AAPL 241220C00105000 C Dec 20, 2024 105.0 70.10 70.65
AAPL 241220C00110000 C Dec 20, 2024 110.0 65.40 65.95
AAPL 241220C00115000 C Dec 20, 2024 115.0 60.85 61.30
AAPL 241220C00120000 C Dec 20, 2024 120.0 56.40 56.65
AAPL 241220C00125000 C Dec 20, 2024 125.0 51.90 52.20
AAPL 241220C00130000 C Dec 20, 2024 130.0 47.50 47.75
AAPL 241220C00135000 C Dec 20, 2024 135.0 43.20 43.40
AAPL 241220C00140000 C Dec 20, 2024 140.0 39.00 39.20
AAPL 241220C00145000 C Dec 20, 2024 145.0 34.95 35.10
AAPL 241220C00150000 C Dec 20, 2024 150.0 31.05 31.20
AAPL 241220C00155000 C Dec 20, 2024 155.0 27.30 27.50
AAPL 241220C00160000 C Dec 20, 2024 160.0 23.85 24.00
AAPL 241220C00165000 C Dec 20, 2024 165.0 20.55 20.70
AAPL 241220C00170000 C Dec 20, 2024 170.0 17.55 17.70
AAPL 241220C00175000 C Dec 20, 2024 175.0 14.80 14.95
AAPL 241220C00180000 C Dec 20, 2024 180.0 12.35 12.50
AAPL 241220C00185000 C Dec 20, 2024 185.0 10.20 10.30
AAPL 241220C00190000 C Dec 20, 2024 190.0 8.30 8.45
AAPL 241220C00195000 C Dec 20, 2024 195.0 6.70 6.85
AAPL 241220C00200000 C Dec 20, 2024 200.0 5.35 5.50
AAPL 241220C00205000 C Dec 20, 2024 205.0 4.25 4.35
AAPL 241220C00210000 C Dec 20, 2024 210.0 3.35 3.45
AAPL 241220C00215000 C Dec 20, 2024 215.0 2.64 2.70
AAPL 241220C00220000 C Dec 20, 2024 220.0 2.06 2.11
AAPL 241220C00225000 C Dec 20, 2024 225.0 1.61 1.66
AAPL 241220C00230000 C Dec 20, 2024 230.0 1.26 1.30
AAPL 241220C00235000 C Dec 20, 2024 235.0 0.99 1.03
AAPL 241220C00240000 C Dec 20, 2024 240.0 0.79 0.82
AAPL 241220C00245000 C Dec 20, 2024 245.0 0.62 0.66
AAPL 241220C00250000 C Dec 20, 2024 250.0 0.52 0.56
AAPL 241220C00255000 C Dec 20, 2024 255.0 0.41 0.48
AAPL 241220C00260000 C Dec 20, 2024 260.0 0.34 0.41
AAPL 241220C00265000 C Dec 20, 2024 265.0 0.28 0.35
AAPL 241220C00270000 C Dec 20, 2024 270.0 0.24 0.31
AAPL 241220C00275000 C Dec 20, 2024 275.0 0.20 0.27
AAPL 241220C00280000 C Dec 20, 2024 280.0 0.18 0.25
AAPL 241220C00285000 C Dec 20, 2024 285.0 0.17 0.24
AAPL 241220C00290000 C Dec 20, 2024 290.0 0.15 0.19
AAPL 241220C00295000 C Dec 20, 2024 295.0 0.14 0.21
AAPL 241220C00300000 C Dec 20, 2024 300.0 0.13 0.20
AAPL 241220C00305000 C Dec 20, 2024 305.0 0.12 0.19
AAPL 241220C00310000 C Dec 20, 2024 310.0 0.10 0.17
AAPL 241220P00050000 P Dec 20, 2024 50.0 0.01 0.05
AAPL 241220P00055000 P Dec 20, 2024 55.0 0.02 0.05
AAPL 241220P00060000 P Dec 20, 2024 60.0 0.04 0.11
AAPL 241220P00065000 P Dec 20, 2024 65.0 0.07 0.13
AAPL 241220P00070000 P Dec 20, 2024 70.0 0.08 0.15
AAPL 241220P00075000 P Dec 20, 2024 75.0 0.11 0.18
AAPL 241220P00080000 P Dec 20, 2024 80.0 0.14 0.20
AAPL 241220P00085000 P Dec 20, 2024 85.0 0.19 0.26
AAPL 241220P00090000 P Dec 20, 2024 90.0 0.24 0.32
AAPL 241220P00095000 P Dec 20, 2024 95.0 0.31 0.38
AAPL 241220P00100000 P Dec 20, 2024 100.0 0.40 0.47
AAPL 241220P00105000 P Dec 20, 2024 105.0 0.52 0.60
AAPL 241220P00110000 P Dec 20, 2024 110.0 0.67 0.75
AAPL 241220P00115000 P Dec 20, 2024 115.0 0.86 0.94
AAPL 241220P00120000 P Dec 20, 2024 120.0 1.13 1.17
AAPL 241220P00125000 P Dec 20, 2024 125.0 1.43 1.48
AAPL 241220P00130000 P Dec 20, 2024 130.0 1.82 1.87
AAPL 241220P00135000 P Dec 20, 2024 135.0 2.32 2.37
AAPL 241220P00140000 P Dec 20, 2024 140.0 2.94 2.99
AAPL 241220P00145000 P Dec 20, 2024 145.0 3.70 3.80
AAPL 241220P00150000 P Dec 20, 2024 150.0 4.60 4.75
AAPL 241220P00155000 P Dec 20, 2024 155.0 5.75 5.90
AAPL 241220P00160000 P Dec 20, 2024 160.0 7.15 7.25
AAPL 241220P00165000 P Dec 20, 2024 165.0 8.75 8.90
AAPL 241220P00170000 P Dec 20, 2024 170.0 10.65 10.85
AAPL 241220P00175000 P Dec 20, 2024 175.0 12.90 13.10
AAPL 241220P00180000 P Dec 20, 2024 180.0 15.45 15.65
AAPL 241220P00185000 P Dec 20, 2024 185.0 18.40 18.65
AAPL 241220P00190000 P Dec 20, 2024 190.0 21.30 22.00
AAPL 241220P00195000 P Dec 20, 2024 195.0 25.35 25.75
AAPL 241220P00200000 P Dec 20, 2024 200.0 29.10 29.90
AAPL 241220P00205000 P Dec 20, 2024 205.0 33.75 34.25
AAPL 241220P00210000 P Dec 20, 2024 210.0 38.35 39.10
AAPL 241220P00215000 P Dec 20, 2024 215.0 43.40 44.05
AAPL 241220P00220000 P Dec 20, 2024 220.0 48.10 49.10
AAPL 241220P00225000 P Dec 20, 2024 225.0 53.20 54.55
AAPL 241220P00230000 P Dec 20, 2024 230.0 58.50 58.85
AAPL 241220P00235000 P Dec 20, 2024 235.0 63.00 64.05
AAPL 241220P00240000 P Dec 20, 2024 240.0 67.95 68.80
AAPL 241220P00245000 P Dec 20, 2024 245.0 73.35 73.90
AAPL 241220P00250000 P Dec 20, 2024 250.0 78.35 78.95
AAPL 241220P00255000 P Dec 20, 2024 255.0 83.30 84.25
AAPL 241220P00260000 P Dec 20, 2024 260.0 87.90 89.00
AAPL 241220P00265000 P Dec 20, 2024 265.0 93.00 94.30
AAPL 241220P00270000 P Dec 20, 2024 270.0 97.90 99.20
AAPL 241220P00275000 P Dec 20, 2024 275.0 102.90 104.30
AAPL 241220P00280000 P Dec 20, 2024 280.0 108.25 109.35
AAPL 241220P00285000 P Dec 20, 2024 285.0 113.30 114.10
AAPL 241220P00290000 P Dec 20, 2024 290.0 118.30 119.15
AAPL 241220P00295000 P Dec 20, 2024 295.0 123.25 124.10
AAPL 241220P00300000 P Dec 20, 2024 300.0 128.25 129.20
AAPL 241220P00305000 P Dec 20, 2024 305.0 133.20 134.10
AAPL 241220P00310000 P Dec 20, 2024 310.0 138.30 139.20
AAPL 250117C00005000 C Jan 17, 2025 5.0 165.05 167.75
AAPL 250117C00010000 C Jan 17, 2025 10.0 160.05 162.80
AAPL 250117C00015000 C Jan 17, 2025 15.0 155.10 157.85
AAPL 250117C00020000 C Jan 17, 2025 20.0 150.20 152.90
AAPL 250117C00025000 C Jan 17, 2025 25.0 145.35 148.10
AAPL 250117C00030000 C Jan 17, 2025 30.0 140.60 143.30
AAPL 250117C00035000 C Jan 17, 2025 35.0 135.80 138.55
AAPL 250117C00040000 C Jan 17, 2025 40.0 131.05 133.80
AAPL 250117C00045000 C Jan 17, 2025 45.0 126.30 129.00
AAPL 250117C00050000 C Jan 17, 2025 50.0 121.50 124.25
AAPL 250117C00055000 C Jan 17, 2025 55.0 116.80 119.40
AAPL 250117C00060000 C Jan 17, 2025 60.0 112.15 114.55
AAPL 250117C00065000 C Jan 17, 2025 65.0 108.05 109.95
AAPL 250117C00070000 C Jan 17, 2025 70.0 103.20 104.85
AAPL 250117C00075000 C Jan 17, 2025 75.0 98.60 99.70
AAPL 250117C00080000 C Jan 17, 2025 80.0 93.15 94.80
AAPL 250117C00085000 C Jan 17, 2025 85.0 89.15 90.45
AAPL 250117C00090000 C Jan 17, 2025 90.0 84.55 85.25
AAPL 250117C00095000 C Jan 17, 2025 95.0 79.90 80.55
AAPL 250117C00100000 C Jan 17, 2025 100.0 75.10 75.70
AAPL 250117C00105000 C Jan 17, 2025 105.0 70.50 71.10
AAPL 250117C00110000 C Jan 17, 2025 110.0 65.95 66.45
AAPL 250117C00115000 C Jan 17, 2025 115.0 61.40 61.90
AAPL 250117C00120000 C Jan 17, 2025 120.0 57.05 57.30
AAPL 250117C00125000 C Jan 17, 2025 125.0 52.60 52.85
AAPL 250117C00130000 C Jan 17, 2025 130.0 48.20 48.45
AAPL 250117C00135000 C Jan 17, 2025 135.0 43.95 44.20
AAPL 250117C00140000 C Jan 17, 2025 140.0 39.80 40.00
AAPL 250117C00145000 C Jan 17, 2025 145.0 35.80 36.00
AAPL 250117C00150000 C Jan 17, 2025 150.0 31.95 32.15
AAPL 250117C00155000 C Jan 17, 2025 155.0 28.30 28.45
AAPL 250117C00160000 C Jan 17, 2025 160.0 24.85 25.00
AAPL 250117C00165000 C Jan 17, 2025 165.0 21.55 21.75
AAPL 250117C00170000 C Jan 17, 2025 170.0 18.55 18.75
AAPL 250117C00175000 C Jan 17, 2025 175.0 15.80 15.95
AAPL 250117C00180000 C Jan 17, 2025 180.0 13.35 13.45
AAPL 250117C00185000 C Jan 17, 2025 185.0 11.10 11.25
AAPL 250117C00190000 C Jan 17, 2025 190.0 9.20 9.30
AAPL 250117C00195000 C Jan 17, 2025 195.0 7.55 7.65
AAPL 250117C00200000 C Jan 17, 2025 200.0 6.10 6.25
AAPL 250117C00205000 C Jan 17, 2025 205.0 4.95 5.05
AAPL 250117C00210000 C Jan 17, 2025 210.0 3.95 4.05
AAPL 250117C00215000 C Jan 17, 2025 215.0 3.10 3.25
AAPL 250117C00220000 C Jan 17, 2025 220.0 2.49 2.55
AAPL 250117C00225000 C Jan 17, 2025 225.0 1.97 2.02
AAPL 250117C00230000 C Jan 17, 2025 230.0 1.56 1.61
AAPL 250117C00235000 C Jan 17, 2025 235.0 1.24 1.28
AAPL 250117C00240000 C Jan 17, 2025 240.0 0.99 1.03
AAPL 250117C00245000 C Jan 17, 2025 245.0 0.80 0.84
AAPL 250117C00250000 C Jan 17, 2025 250.0 0.65 0.68
AAPL 250117C00255000 C Jan 17, 2025 255.0 0.52 0.58
AAPL 250117C00260000 C Jan 17, 2025 260.0 0.43 0.48
AAPL 250117C00265000 C Jan 17, 2025 265.0 0.36 0.40
AAPL 250117C00270000 C Jan 17, 2025 270.0 0.32 0.36
AAPL 250117C00275000 C Jan 17, 2025 275.0 0.26 0.32
AAPL 250117C00280000 C Jan 17, 2025 280.0 0.23 0.29
AAPL 250117C00285000 C Jan 17, 2025 285.0 0.21 0.26
AAPL 250117C00290000 C Jan 17, 2025 290.0 0.19 0.24
AAPL 250117C00300000 C Jan 17, 2025 300.0 0.17 0.21
AAPL 250117C00310000 C Jan 17, 2025 310.0 0.15 0.17
AAPL 250117P00005000 P Jan 17, 2025 5.0 0.00 0.02
AAPL 250117P00010000 P Jan 17, 2025 10.0 0.00 0.05
AAPL 250117P00015000 P Jan 17, 2025 15.0 0.00 0.05
AAPL 250117P00020000 P Jan 17, 2025 20.0 0.00 0.03
AAPL 250117P00025000 P Jan 17, 2025 25.0 0.01 0.04
AAPL 250117P00030000 P Jan 17, 2025 30.0 0.01 0.04
AAPL 250117P00035000 P Jan 17, 2025 35.0 0.00 0.05
AAPL 250117P00040000 P Jan 17, 2025 40.0 0.02 0.05
AAPL 250117P00045000 P Jan 17, 2025 45.0 0.01 0.06
AAPL 250117P00050000 P Jan 17, 2025 50.0 0.03 0.05
AAPL 250117P00055000 P Jan 17, 2025 55.0 0.04 0.09
AAPL 250117P00060000 P Jan 17, 2025 60.0 0.06 0.12
AAPL 250117P00065000 P Jan 17, 2025 65.0 0.08 0.12
AAPL 250117P00070000 P Jan 17, 2025 70.0 0.12 0.16
AAPL 250117P00075000 P Jan 17, 2025 75.0 0.13 0.19
AAPL 250117P00080000 P Jan 17, 2025 80.0 0.17 0.23
AAPL 250117P00085000 P Jan 17, 2025 85.0 0.22 0.28
AAPL 250117P00090000 P Jan 17, 2025 90.0 0.30 0.34
AAPL 250117P00095000 P Jan 17, 2025 95.0 0.37 0.43
AAPL 250117P00100000 P Jan 17, 2025 100.0 0.48 0.53
AAPL 250117P00105000 P Jan 17, 2025 105.0 0.61 0.67
AAPL 250117P00110000 P Jan 17, 2025 110.0 0.77 0.85
AAPL 250117P00115000 P Jan 17, 2025 115.0 0.99 1.07
AAPL 250117P00120000 P Jan 17, 2025 120.0 1.28 1.33
AAPL 250117P00125000 P Jan 17, 2025 125.0 1.62 1.66
AAPL 250117P00130000 P Jan 17, 2025 130.0 2.05 2.09
AAPL 250117P00135000 P Jan 17, 2025 135.0 2.59 2.63
AAPL 250117P00140000 P Jan 17, 2025 140.0 3.20 3.30
AAPL 250117P00145000 P Jan 17, 2025 145.0 4.05 4.15
AAPL 250117P00150000 P Jan 17, 2025 150.0 5.00 5.10
AAPL 250117P00155000 P Jan 17, 2025 155.0 6.20 6.30
AAPL 250117P00160000 P Jan 17, 2025 160.0 7.55 7.70
AAPL 250117P00165000 P Jan 17, 2025 165.0 9.20 9.35
AAPL 250117P00170000 P Jan 17, 2025 170.0 11.15 11.30
AAPL 250117P00175000 P Jan 17, 2025 175.0 13.35 13.50
AAPL 250117P00180000 P Jan 17, 2025 180.0 15.90 16.10
AAPL 250117P00185000 P Jan 17, 2025 185.0 18.80 19.40
AAPL 250117P00190000 P Jan 17, 2025 190.0 21.95 22.35
AAPL 250117P00195000 P Jan 17, 2025 195.0 25.35 25.95
AAPL 250117P00200000 P Jan 17, 2025 200.0 29.25 30.00
AAPL 250117P00205000 P Jan 17, 2025 205.0 33.80 34.55
AAPL 250117P00210000 P Jan 17, 2025 210.0 38.30 39.20
AAPL 250117P00215000 P Jan 17, 2025 215.0 43.35 44.75
AAPL 250117P00220000 P Jan 17, 2025 220.0 48.35 49.45
AAPL 250117P00225000 P Jan 17, 2025 225.0 53.30 54.30
AAPL 250117P00230000 P Jan 17, 2025 230.0 58.25 59.75
AAPL 250117P00235000 P Jan 17, 2025 235.0 62.70 63.80
AAPL 250117P00240000 P Jan 17, 2025 240.0 67.45 69.20
AAPL 250117P00245000 P Jan 17, 2025 245.0 73.30 74.70
AAPL 250117P00250000 P Jan 17, 2025 250.0 78.10 79.75
AAPL 250117P00255000 P Jan 17, 2025 255.0 83.35 83.95
AAPL 250117P00260000 P Jan 17, 2025 260.0 88.35 89.45
AAPL 250117P00265000 P Jan 17, 2025 265.0 92.60 93.90
AAPL 250117P00270000 P Jan 17, 2025 270.0 97.55 98.90
AAPL 250117P00275000 P Jan 17, 2025 275.0 103.20 104.00
AAPL 250117P00280000 P Jan 17, 2025 280.0 108.30 109.05
AAPL 250117P00285000 P Jan 17, 2025 285.0 112.40 114.10
AAPL 250117P00290000 P Jan 17, 2025 290.0 117.65 119.10
AAPL 250117P00300000 P Jan 17, 2025 300.0 128.15 129.20
AAPL 250117P00310000 P Jan 17, 2025 310.0 138.15 139.20
AAPL 250321C00050000 C Mar 21, 2025 50.0 121.55 124.60
AAPL 250321C00055000 C Mar 21, 2025 55.0 116.75 119.90
AAPL 250321C00060000 C Mar 21, 2025 60.0 112.25 115.05
AAPL 250321C00065000 C Mar 21, 2025 65.0 108.15 110.55
AAPL 250321C00070000 C Mar 21, 2025 70.0 103.50 104.90
AAPL 250321C00075000 C Mar 21, 2025 75.0 98.60 100.20
AAPL 250321C00080000 C Mar 21, 2025 80.0 93.95 96.00
AAPL 250321C00085000 C Mar 21, 2025 85.0 89.40 90.90
AAPL 250321C00090000 C Mar 21, 2025 90.0 85.00 85.95
AAPL 250321C00095000 C Mar 21, 2025 95.0 80.30 81.20
AAPL 250321C00100000 C Mar 21, 2025 100.0 75.85 76.45
AAPL 250321C00105000 C Mar 21, 2025 105.0 71.25 72.10
AAPL 250321C00110000 C Mar 21, 2025 110.0 66.75 67.45
AAPL 250321C00115000 C Mar 21, 2025 115.0 62.50 62.85
AAPL 250321C00120000 C Mar 21, 2025 120.0 58.15 58.45
AAPL 250321C00125000 C Mar 21, 2025 125.0 53.80 54.10
AAPL 250321C00130000 C Mar 21, 2025 130.0 49.60 49.85
AAPL 250321C00135000 C Mar 21, 2025 135.0 45.50 45.70
AAPL 250321C00140000 C Mar 21, 2025 140.0 41.45 41.70
AAPL 250321C00145000 C Mar 21, 2025 145.0 37.40 37.80
AAPL 250321C00150000 C Mar 21, 2025 150.0 33.85 34.10
AAPL 250321C00155000 C Mar 21, 2025 155.0 30.30 30.50
AAPL 250321C00160000 C Mar 21, 2025 160.0 26.90 27.15
AAPL 250321C00165000 C Mar 21, 2025 165.0 23.70 23.95
AAPL 250321C00170000 C Mar 21, 2025 170.0 20.80 21.00
AAPL 250321C00175000 C Mar 21, 2025 175.0 18.05 18.25
AAPL 250321C00180000 C Mar 21, 2025 180.0 15.55 15.75
AAPL 250321C00185000 C Mar 21, 2025 185.0 13.30 13.45
AAPL 250321C00190000 C Mar 21, 2025 190.0 11.30 11.45
AAPL 250321C00195000 C Mar 21, 2025 195.0 9.50 9.65
AAPL 250321C00200000 C Mar 21, 2025 200.0 7.95 8.10
AAPL 250321C00205000 C Mar 21, 2025 205.0 6.60 6.75
AAPL 250321C00210000 C Mar 21, 2025 210.0 5.45 5.60
AAPL 250321C00215000 C Mar 21, 2025 215.0 4.50 4.65
AAPL 250321C00220000 C Mar 21, 2025 220.0 3.65 3.85
AAPL 250321C00225000 C Mar 21, 2025 225.0 2.97 3.15
AAPL 250321C00230000 C Mar 21, 2025 230.0 2.45 2.59
AAPL 250321C00235000 C Mar 21, 2025 235.0 2.02 2.13
AAPL 250321C00240000 C Mar 21, 2025 240.0 1.63 1.77
AAPL 250321C00245000 C Mar 21, 2025 245.0 1.34 1.47
AAPL 250321C00250000 C Mar 21, 2025 250.0 1.10 1.23
AAPL 250321C00260000 C Mar 21, 2025 260.0 0.76 0.88
AAPL 250321C00270000 C Mar 21, 2025 270.0 0.57 0.65
AAPL 250321C00280000 C Mar 21, 2025 280.0 0.36 0.50
AAPL 250321C00290000 C Mar 21, 2025 290.0 0.27 0.41
AAPL 250321C00300000 C Mar 21, 2025 300.0 0.21 0.34
AAPL 250321C00310000 C Mar 21, 2025 310.0 0.17 0.30
AAPL 250321C00320000 C Mar 21, 2025 320.0 0.14 0.26
AAPL 250321C00330000 C Mar 21, 2025 330.0 0.11 0.23
AAPL 250321C00340000 C Mar 21, 2025 340.0 0.09 0.21
AAPL 250321C00350000 C Mar 21, 2025 350.0 0.10 0.20
AAPL 250321C00360000 C Mar 21, 2025 360.0 0.06 0.18
AAPL 250321C00370000 C Mar 21, 2025 370.0 0.08 0.11
AAPL 250321C00380000 C Mar 21, 2025 380.0 0.09 0.12
AAPL 250321P00050000 P Mar 21, 2025 50.0 0.04 0.13
AAPL 250321P00055000 P Mar 21, 2025 55.0 0.04 0.15
AAPL 250321P00060000 P Mar 21, 2025 60.0 0.07 0.18
AAPL 250321P00065000 P Mar 21, 2025 65.0 0.08 0.20
AAPL 250321P00070000 P Mar 21, 2025 70.0 0.13 0.23
AAPL 250321P00075000 P Mar 21, 2025 75.0 0.15 0.28
AAPL 250321P00080000 P Mar 21, 2025 80.0 0.20 0.33
AAPL 250321P00085000 P Mar 21, 2025 85.0 0.27 0.40
AAPL 250321P00090000 P Mar 21, 2025 90.0 0.35 0.49
AAPL 250321P00095000 P Mar 21, 2025 95.0 0.46 0.62
AAPL 250321P00100000 P Mar 21, 2025 100.0 0.61 0.75
AAPL 250321P00105000 P Mar 21, 2025 105.0 0.77 0.95
AAPL 250321P00110000 P Mar 21, 2025 110.0 0.99 1.19
AAPL 250321P00115000 P Mar 21, 2025 115.0 1.32 1.38
AAPL 250321P00120000 P Mar 21, 2025 120.0 1.68 1.75
AAPL 250321P00125000 P Mar 21, 2025 125.0 2.09 2.20
AAPL 250321P00130000 P Mar 21, 2025 130.0 2.61 2.75
AAPL 250321P00135000 P Mar 21, 2025 135.0 3.25 3.35
AAPL 250321P00140000 P Mar 21, 2025 140.0 4.00 4.15
AAPL 250321P00145000 P Mar 21, 2025 145.0 4.90 5.05
AAPL 250321P00150000 P Mar 21, 2025 150.0 6.00 6.10
AAPL 250321P00155000 P Mar 21, 2025 155.0 7.25 7.40
AAPL 250321P00160000 P Mar 21, 2025 160.0 8.70 8.85
AAPL 250321P00165000 P Mar 21, 2025 165.0 10.40 10.55
AAPL 250321P00170000 P Mar 21, 2025 170.0 12.30 12.65
AAPL 250321P00175000 P Mar 21, 2025 175.0 14.50 14.75
AAPL 250321P00180000 P Mar 21, 2025 180.0 17.00 17.25
AAPL 250321P00185000 P Mar 21, 2025 185.0 19.70 20.10
AAPL 250321P00190000 P Mar 21, 2025 190.0 22.80 23.40
AAPL 250321P00195000 P Mar 21, 2025 195.0 25.55 27.10
AAPL 250321P00200000 P Mar 21, 2025 200.0 29.90 31.40
AAPL 250321P00205000 P Mar 21, 2025 205.0 34.15 35.50
AAPL 250321P00210000 P Mar 21, 2025 210.0 38.30 40.20
AAPL 250321P00215000 P Mar 21, 2025 215.0 43.05 44.15
AAPL 250321P00220000 P Mar 21, 2025 220.0 48.00 50.25
AAPL 250321P00225000 P Mar 21, 2025 225.0 52.90 54.35
AAPL 250321P00230000 P Mar 21, 2025 230.0 58.00 59.30
AAPL 250321P00235000 P Mar 21, 2025 235.0 63.05 64.40
AAPL 250321P00240000 P Mar 21, 2025 240.0 67.90 69.40
AAPL 250321P00245000 P Mar 21, 2025 245.0 73.10 74.35
AAPL 250321P00250000 P Mar 21, 2025 250.0 77.95 79.30
AAPL 250321P00260000 P Mar 21, 2025 260.0 88.15 89.00
AAPL 250321P00270000 P Mar 21, 2025 270.0 98.00 99.35
AAPL 250321P00280000 P Mar 21, 2025 280.0 107.85 110.05
AAPL 250321P00290000 P Mar 21, 2025 290.0 117.05 119.35
AAPL 250321P00300000 P Mar 21, 2025 300.0 127.85 129.40
AAPL 250321P00310000 P Mar 21, 2025 310.0 137.20 140.25
AAPL 250321P00320000 P Mar 21, 2025 320.0 147.35 150.20
AAPL 250321P00330000 P Mar 21, 2025 330.0 157.80 159.85
AAPL 250321P00340000 P Mar 21, 2025 340.0 167.35 170.30
AAPL 250321P00350000 P Mar 21, 2025 350.0 177.80 179.70
AAPL 250321P00360000 P Mar 21, 2025 360.0 186.95 189.70
AAPL 250321P00370000 P Mar 21, 2025 370.0 197.00 199.85
AAPL 250321P00380000 P Mar 21, 2025 380.0 207.80 209.60
AAPL 250620C00050000 C Jun 20, 2025 50.0 122.00 124.95
AAPL 250620C00055000 C Jun 20, 2025 55.0 117.15 120.35
AAPL 250620C00060000 C Jun 20, 2025 60.0 113.20 114.95
AAPL 250620C00065000 C Jun 20, 2025 65.0 107.95 110.20
AAPL 250620C00070000 C Jun 20, 2025 70.0 103.65 106.25
AAPL 250620C00075000 C Jun 20, 2025 75.0 98.70 101.00
AAPL 250620C00080000 C Jun 20, 2025 80.0 95.00 96.00
AAPL 250620C00085000 C Jun 20, 2025 85.0 90.40 91.45
AAPL 250620C00090000 C Jun 20, 2025 90.0 85.90 86.80
AAPL 250620C00095000 C Jun 20, 2025 95.0 81.50 82.25
AAPL 250620C00100000 C Jun 20, 2025 100.0 76.85 77.85
AAPL 250620C00105000 C Jun 20, 2025 105.0 72.55 73.25
AAPL 250620C00110000 C Jun 20, 2025 110.0 68.35 68.80
AAPL 250620C00115000 C Jun 20, 2025 115.0 64.10 64.40
AAPL 250620C00120000 C Jun 20, 2025 120.0 59.85 60.15
AAPL 250620C00125000 C Jun 20, 2025 125.0 55.65 56.00
AAPL 250620C00130000 C Jun 20, 2025 130.0 51.60 51.85
AAPL 250620C00135000 C Jun 20, 2025 135.0 47.65 47.90
AAPL 250620C00140000 C Jun 20, 2025 140.0 43.80 44.05
AAPL 250620C00145000 C Jun 20, 2025 145.0 40.10 40.35
AAPL 250620C00150000 C Jun 20, 2025 150.0 36.55 36.80
AAPL 250620C00155000 C Jun 20, 2025 155.0 33.00 33.35
AAPL 250620C00160000 C Jun 20, 2025 160.0 29.70 30.10
AAPL 250620C00165000 C Jun 20, 2025 165.0 26.75 27.00
AAPL 250620C00170000 C Jun 20, 2025 170.0 23.85 24.05
AAPL 250620C00175000 C Jun 20, 2025 175.0 21.15 21.35
AAPL 250620C00180000 C Jun 20, 2025 180.0 18.60 18.85
AAPL 250620C00185000 C Jun 20, 2025 185.0 16.30 16.55
AAPL 250620C00190000 C Jun 20, 2025 190.0 14.15 14.45
AAPL 250620C00195000 C Jun 20, 2025 195.0 12.35 12.55
AAPL 250620C00200000 C Jun 20, 2025 200.0 10.65 10.85
AAPL 250620C00205000 C Jun 20, 2025 205.0 9.15 9.35
AAPL 250620C00210000 C Jun 20, 2025 210.0 7.80 8.00
AAPL 250620C00215000 C Jun 20, 2025 215.0 6.65 6.80
AAPL 250620C00220000 C Jun 20, 2025 220.0 5.65 5.80
AAPL 250620C00225000 C Jun 20, 2025 225.0 4.80 4.90
AAPL 250620C00230000 C Jun 20, 2025 230.0 4.05 4.15
AAPL 250620C00235000 C Jun 20, 2025 235.0 3.40 3.50
AAPL 250620C00240000 C Jun 20, 2025 240.0 2.87 2.95
AAPL 250620C00245000 C Jun 20, 2025 245.0 2.39 2.54
AAPL 250620C00250000 C Jun 20, 2025 250.0 2.03 2.11
AAPL 250620C00260000 C Jun 20, 2025 260.0 1.46 1.53
AAPL 250620C00270000 C Jun 20, 2025 270.0 1.04 1.13
AAPL 250620C00280000 C Jun 20, 2025 280.0 0.78 0.85
AAPL 250620C00290000 C Jun 20, 2025 290.0 0.60 0.65
AAPL 250620C00300000 C Jun 20, 2025 300.0 0.45 0.51
AAPL 250620C00310000 C Jun 20, 2025 310.0 0.35 0.45
AAPL 250620P00050000 P Jun 20, 2025 50.0 0.07 0.17
AAPL 250620P00055000 P Jun 20, 2025 55.0 0.10 0.19
AAPL 250620P00060000 P Jun 20, 2025 60.0 0.10 0.22
AAPL 250620P00065000 P Jun 20, 2025 65.0 0.15 0.26
AAPL 250620P00070000 P Jun 20, 2025 70.0 0.17 0.31
AAPL 250620P00075000 P Jun 20, 2025 75.0 0.23 0.37
AAPL 250620P00080000 P Jun 20, 2025 80.0 0.32 0.46
AAPL 250620P00085000 P Jun 20, 2025 85.0 0.42 0.55
AAPL 250620P00090000 P Jun 20, 2025 90.0 0.55 0.69
AAPL 250620P00095000 P Jun 20, 2025 95.0 0.71 0.86
AAPL 250620P00100000 P Jun 20, 2025 100.0 0.93 1.06
AAPL 250620P00105000 P Jun 20, 2025 105.0 1.17 1.31
AAPL 250620P00110000 P Jun 20, 2025 110.0 1.49 1.58
AAPL 250620P00115000 P Jun 20, 2025 115.0 1.85 1.97
AAPL 250620P00120000 P Jun 20, 2025 120.0 2.31 2.42
AAPL 250620P00125000 P Jun 20, 2025 125.0 2.86 2.95
AAPL 250620P00130000 P Jun 20, 2025 130.0 3.50 3.65
AAPL 250620P00135000 P Jun 20, 2025 135.0 4.25 4.40
AAPL 250620P00140000 P Jun 20, 2025 140.0 5.15 5.25
AAPL 250620P00145000 P Jun 20, 2025 145.0 6.15 6.35
AAPL 250620P00150000 P Jun 20, 2025 150.0 7.35 7.50
AAPL 250620P00155000 P Jun 20, 2025 155.0 8.70 8.90
AAPL 250620P00160000 P Jun 20, 2025 160.0 10.20 10.40
AAPL 250620P00165000 P Jun 20, 2025 165.0 11.95 12.15
AAPL 250620P00170000 P Jun 20, 2025 170.0 13.90 14.10
AAPL 250620P00175000 P Jun 20, 2025 175.0 16.05 16.30
AAPL 250620P00180000 P Jun 20, 2025 180.0 18.50 18.80
AAPL 250620P00185000 P Jun 20, 2025 185.0 21.20 21.50
AAPL 250620P00190000 P Jun 20, 2025 190.0 24.20 24.60
AAPL 250620P00195000 P Jun 20, 2025 195.0 27.45 27.90
AAPL 250620P00200000 P Jun 20, 2025 200.0 30.70 31.75
AAPL 250620P00205000 P Jun 20, 2025 205.0 34.90 36.55
AAPL 250620P00210000 P Jun 20, 2025 210.0 39.00 40.30
AAPL 250620P00215000 P Jun 20, 2025 215.0 43.70 44.45
AAPL 250620P00220000 P Jun 20, 2025 220.0 46.80 50.95
AAPL 250620P00225000 P Jun 20, 2025 225.0 52.90 54.45
AAPL 250620P00230000 P Jun 20, 2025 230.0 57.85 59.55
AAPL 250620P00235000 P Jun 20, 2025 235.0 62.75 64.50
AAPL 250620P00240000 P Jun 20, 2025 240.0 67.95 69.50
AAPL 250620P00245000 P Jun 20, 2025 245.0 72.75 74.50
AAPL 250620P00250000 P Jun 20, 2025 250.0 77.75 79.55
AAPL 250620P00260000 P Jun 20, 2025 260.0 87.90 89.55
AAPL 250620P00270000 P Jun 20, 2025 270.0 97.85 100.20
AAPL 250620P00280000 P Jun 20, 2025 280.0 107.80 109.60
AAPL 250620P00290000 P Jun 20, 2025 290.0 117.85 119.90
AAPL 250620P00300000 P Jun 20, 2025 300.0 127.80 130.35
AAPL 250620P00310000 P Jun 20, 2025 310.0 136.80 140.50
AAPL 250919C00050000 C Sep 19, 2025 50.0 121.80 125.50
AAPL 250919C00055000 C Sep 19, 2025 55.0 117.30 120.35
AAPL 250919C00060000 C Sep 19, 2025 60.0 112.70 116.15
AAPL 250919C00065000 C Sep 19, 2025 65.0 108.05 111.55
AAPL 250919C00070000 C Sep 19, 2025 70.0 103.85 106.80
AAPL 250919C00075000 C Sep 19, 2025 75.0 100.05 101.85
AAPL 250919C00080000 C Sep 19, 2025 80.0 95.45 96.90
AAPL 250919C00085000 C Sep 19, 2025 85.0 91.05 92.50
AAPL 250919C00090000 C Sep 19, 2025 90.0 86.60 88.00
AAPL 250919C00095000 C Sep 19, 2025 95.0 82.15 83.45
AAPL 250919C00100000 C Sep 19, 2025 100.0 77.80 79.05
AAPL 250919C00105000 C Sep 19, 2025 105.0 73.55 74.80
AAPL 250919C00110000 C Sep 19, 2025 110.0 69.55 70.65
AAPL 250919C00115000 C Sep 19, 2025 115.0 65.30 65.85
AAPL 250919C00120000 C Sep 19, 2025 120.0 61.20 61.85
AAPL 250919C00125000 C Sep 19, 2025 125.0 57.30 57.80
AAPL 250919C00130000 C Sep 19, 2025 130.0 53.10 54.00
AAPL 250919C00135000 C Sep 19, 2025 135.0 49.50 50.35
AAPL 250919C00140000 C Sep 19, 2025 140.0 45.80 46.50
AAPL 250919C00145000 C Sep 19, 2025 145.0 42.20 42.60
AAPL 250919C00150000 C Sep 19, 2025 150.0 38.85 39.20
AAPL 250919C00155000 C Sep 19, 2025 155.0 35.50 35.85
AAPL 250919C00160000 C Sep 19, 2025 160.0 31.65 32.75
AAPL 250919C00165000 C Sep 19, 2025 165.0 29.30 29.65
AAPL 250919C00170000 C Sep 19, 2025 170.0 26.10 26.95
AAPL 250919C00175000 C Sep 19, 2025 175.0 23.35 24.15
AAPL 250919C00180000 C Sep 19, 2025 180.0 21.20 21.75
AAPL 250919C00185000 C Sep 19, 2025 185.0 18.65 19.35
AAPL 250919C00190000 C Sep 19, 2025 190.0 16.75 17.10
AAPL 250919C00195000 C Sep 19, 2025 195.0 14.55 15.15
AAPL 250919C00200000 C Sep 19, 2025 200.0 13.05 13.35
AAPL 250919C00205000 C Sep 19, 2025 205.0 11.35 11.75
AAPL 250919C00210000 C Sep 19, 2025 210.0 9.95 10.20
AAPL 250919C00215000 C Sep 19, 2025 215.0 8.65 9.00
AAPL 250919C00220000 C Sep 19, 2025 220.0 7.50 7.85
AAPL 250919C00225000 C Sep 19, 2025 225.0 6.40 6.75
AAPL 250919C00230000 C Sep 19, 2025 230.0 5.60 5.85
AAPL 250919C00235000 C Sep 19, 2025 235.0 4.80 5.00
AAPL 250919C00240000 C Sep 19, 2025 240.0 4.10 4.60
AAPL 250919C00245000 C Sep 19, 2025 245.0 3.55 3.95
AAPL 250919C00250000 C Sep 19, 2025 250.0 3.00 3.30
AAPL 250919C00255000 C Sep 19, 2025 255.0 2.54 2.83
AAPL 250919C00260000 C Sep 19, 2025 260.0 2.28 2.37
AAPL 250919C00265000 C Sep 19, 2025 265.0 1.97 2.14
AAPL 250919C00270000 C Sep 19, 2025 270.0 1.70 1.96
AAPL 250919C00275000 C Sep 19, 2025 275.0 1.44 1.55
AAPL 250919C00280000 C Sep 19, 2025 280.0 1.17 1.36
AAPL 250919C00285000 C Sep 19, 2025 285.0 1.12 1.18
AAPL 250919C00290000 C Sep 19, 2025 290.0 0.78 1.24
AAPL 250919C00295000 C Sep 19, 2025 295.0 0.84 0.92
AAPL 250919C00300000 C Sep 19, 2025 300.0 0.56 1.00
AAPL 250919C00305000 C Sep 19, 2025 305.0 0.50 0.91
AAPL 250919C00310000 C Sep 19, 2025 310.0 0.42 0.75
AAPL 250919P00050000 P Sep 19, 2025 50.0 0.08 0.28
AAPL 250919P00055000 P Sep 19, 2025 55.0 0.00 0.32
AAPL 250919P00060000 P Sep 19, 2025 60.0 0.02 0.36
AAPL 250919P00065000 P Sep 19, 2025 65.0 0.06 0.41
AAPL 250919P00070000 P Sep 19, 2025 70.0 0.12 0.47
AAPL 250919P00075000 P Sep 19, 2025 75.0 0.20 0.56
AAPL 250919P00080000 P Sep 19, 2025 80.0 0.32 0.69
AAPL 250919P00085000 P Sep 19, 2025 85.0 0.44 0.83
AAPL 250919P00090000 P Sep 19, 2025 90.0 0.59 1.02
AAPL 250919P00095000 P Sep 19, 2025 95.0 0.80 1.26
AAPL 250919P00100000 P Sep 19, 2025 100.0 1.05 1.54
AAPL 250919P00105000 P Sep 19, 2025 105.0 1.54 1.63
AAPL 250919P00110000 P Sep 19, 2025 110.0 1.93 2.01
AAPL 250919P00115000 P Sep 19, 2025 115.0 2.38 2.67
AAPL 250919P00120000 P Sep 19, 2025 120.0 2.95 3.05
AAPL 250919P00125000 P Sep 19, 2025 125.0 3.55 3.70
AAPL 250919P00130000 P Sep 19, 2025 130.0 4.30 4.45
AAPL 250919P00135000 P Sep 19, 2025 135.0 5.15 5.30
AAPL 250919P00140000 P Sep 19, 2025 140.0 6.15 6.30
AAPL 250919P00145000 P Sep 19, 2025 145.0 7.25 7.50
AAPL 250919P00150000 P Sep 19, 2025 150.0 8.50 8.65
AAPL 250919P00155000 P Sep 19, 2025 155.0 9.80 10.15
AAPL 250919P00160000 P Sep 19, 2025 160.0 11.35 11.75
AAPL 250919P00165000 P Sep 19, 2025 165.0 13.20 13.65
AAPL 250919P00170000 P Sep 19, 2025 170.0 15.15 15.50
AAPL 250919P00175000 P Sep 19, 2025 175.0 17.30 17.80
AAPL 250919P00180000 P Sep 19, 2025 180.0 19.65 20.25
AAPL 250919P00185000 P Sep 19, 2025 185.0 22.20 22.75
AAPL 250919P00190000 P Sep 19, 2025 190.0 25.20 25.85
AAPL 250919P00195000 P Sep 19, 2025 195.0 28.15 28.85
AAPL 250919P00200000 P Sep 19, 2025 200.0 31.65 32.45
AAPL 250919P00205000 P Sep 19, 2025 205.0 34.50 36.25
AAPL 250919P00210000 P Sep 19, 2025 210.0 39.35 40.65
AAPL 250919P00215000 P Sep 19, 2025 215.0 43.80 45.40
AAPL 250919P00220000 P Sep 19, 2025 220.0 48.15 50.40
AAPL 250919P00225000 P Sep 19, 2025 225.0 51.10 55.95
AAPL 250919P00230000 P Sep 19, 2025 230.0 57.40 60.40
AAPL 250919P00235000 P Sep 19, 2025 235.0 61.80 65.30
AAPL 250919P00240000 P Sep 19, 2025 240.0 66.80 70.35
AAPL 250919P00245000 P Sep 19, 2025 245.0 71.90 75.35
AAPL 250919P00250000 P Sep 19, 2025 250.0 76.80 80.35
AAPL 250919P00255000 P Sep 19, 2025 255.0 81.80 85.40
AAPL 250919P00260000 P Sep 19, 2025 260.0 86.75 90.35
AAPL 250919P00265000 P Sep 19, 2025 265.0 91.95 95.40
AAPL 250919P00270000 P Sep 19, 2025 270.0 96.80 100.30
AAPL 250919P00275000 P Sep 19, 2025 275.0 101.75 105.30
AAPL 250919P00280000 P Sep 19, 2025 280.0 106.85 110.15
AAPL 250919P00285000 P Sep 19, 2025 285.0 111.85 115.35
AAPL 250919P00290000 P Sep 19, 2025 290.0 116.80 120.40
AAPL 250919P00295000 P Sep 19, 2025 295.0 121.80 125.30
AAPL 250919P00300000 P Sep 19, 2025 300.0 126.80 130.40
AAPL 250919P00305000 P Sep 19, 2025 305.0 131.85 135.35
AAPL 250919P00310000 P Sep 19, 2025 310.0 136.80 140.30
AAPL 251219C00050000 C Dec 19, 2025 50.0 122.80 125.60
AAPL 251219C00055000 C Dec 19, 2025 55.0 117.65 121.25
AAPL 251219C00060000 C Dec 19, 2025 60.0 113.35 116.20
AAPL 251219C00065000 C Dec 19, 2025 65.0 108.75 111.65
AAPL 251219C00070000 C Dec 19, 2025 70.0 104.80 107.00
AAPL 251219C00075000 C Dec 19, 2025 75.0 100.55 102.20
AAPL 251219C00080000 C Dec 19, 2025 80.0 96.15 97.70
AAPL 251219C00085000 C Dec 19, 2025 85.0 91.70 93.10
AAPL 251219C00090000 C Dec 19, 2025 90.0 87.45 88.75
AAPL 251219C00095000 C Dec 19, 2025 95.0 83.10 84.45
AAPL 251219C00100000 C Dec 19, 2025 100.0 79.00 80.20
AAPL 251219C00105000 C Dec 19, 2025 105.0 75.10 75.65
AAPL 251219C00110000 C Dec 19, 2025 110.0 70.60 71.75
AAPL 251219C00115000 C Dec 19, 2025 115.0 66.75 67.65
AAPL 251219C00120000 C Dec 19, 2025 120.0 62.85 63.50
AAPL 251219C00125000 C Dec 19, 2025 125.0 58.75 59.40
AAPL 251219C00130000 C Dec 19, 2025 130.0 55.20 55.80
AAPL 251219C00135000 C Dec 19, 2025 135.0 51.50 51.80
AAPL 251219C00140000 C Dec 19, 2025 140.0 47.90 48.40
AAPL 251219C00145000 C Dec 19, 2025 145.0 44.45 44.75
AAPL 251219C00150000 C Dec 19, 2025 150.0 41.05 41.45
AAPL 251219C00155000 C Dec 19, 2025 155.0 37.75 38.45
AAPL 251219C00160000 C Dec 19, 2025 160.0 34.75 35.45
AAPL 251219C00165000 C Dec 19, 2025 165.0 31.80 32.20
AAPL 251219C00170000 C Dec 19, 2025 170.0 29.00 29.45
AAPL 251219C00175000 C Dec 19, 2025 175.0 26.35 26.65
AAPL 251219C00180000 C Dec 19, 2025 180.0 23.85 24.15
AAPL 251219C00185000 C Dec 19, 2025 185.0 21.55 21.85
AAPL 251219C00190000 C Dec 19, 2025 190.0 19.35 19.75
AAPL 251219C00195000 C Dec 19, 2025 195.0 17.40 17.75
AAPL 251219C00200000 C Dec 19, 2025 200.0 15.50 15.75
AAPL 251219C00205000 C Dec 19, 2025 205.0 13.85 14.05
AAPL 251219C00210000 C Dec 19, 2025 210.0 12.25 12.55
AAPL 251219C00215000 C Dec 19, 2025 215.0 10.85 11.20
AAPL 251219C00220000 C Dec 19, 2025 220.0 9.65 9.85
AAPL 251219C00225000 C Dec 19, 2025 225.0 8.40 8.70
AAPL 251219C00230000 C Dec 19, 2025 230.0 7.50 7.70
AAPL 251219C00235000 C Dec 19, 2025 235.0 6.60 6.75
AAPL 251219C00240000 C Dec 19, 2025 240.0 5.75 6.00
AAPL 251219C00245000 C Dec 19, 2025 245.0 5.10 5.25
AAPL 251219C00250000 C Dec 19, 2025 250.0 4.45 4.60
AAPL 251219C00260000 C Dec 19, 2025 260.0 3.40 3.60
AAPL 251219C00270000 C Dec 19, 2025 270.0 2.57 2.77
AAPL 251219C00280000 C Dec 19, 2025 280.0 2.07 2.16
AAPL 251219C00290000 C Dec 19, 2025 290.0 1.61 1.70
AAPL 251219C00300000 C Dec 19, 2025 300.0 1.17 1.37
AAPL 251219C00310000 C Dec 19, 2025 310.0 1.01 1.12
AAPL 251219P00050000 P Dec 19, 2025 50.0 0.18 0.26
AAPL 251219P00055000 P Dec 19, 2025 55.0 0.12 0.29
AAPL 251219P00060000 P Dec 19, 2025 60.0 0.20 0.35
AAPL 251219P00065000 P Dec 19, 2025 65.0 0.24 0.42
AAPL 251219P00070000 P Dec 19, 2025 70.0 0.32 0.52
AAPL 251219P00075000 P Dec 19, 2025 75.0 0.46 0.63
AAPL 251219P00080000 P Dec 19, 2025 80.0 0.59 0.78
AAPL 251219P00085000 P Dec 19, 2025 85.0 0.76 0.99
AAPL 251219P00090000 P Dec 19, 2025 90.0 0.98 1.23
AAPL 251219P00095000 P Dec 19, 2025 95.0 1.24 1.50
AAPL 251219P00100000 P Dec 19, 2025 100.0 1.56 1.81
AAPL 251219P00105000 P Dec 19, 2025 105.0 2.00 2.18
AAPL 251219P00110000 P Dec 19, 2025 110.0 2.47 2.58
AAPL 251219P00115000 P Dec 19, 2025 115.0 3.00 3.15
AAPL 251219P00120000 P Dec 19, 2025 120.0 3.60 3.80
AAPL 251219P00125000 P Dec 19, 2025 125.0 4.30 4.50
AAPL 251219P00130000 P Dec 19, 2025 130.0 5.15 5.35
AAPL 251219P00135000 P Dec 19, 2025 135.0 6.05 6.25
AAPL 251219P00140000 P Dec 19, 2025 140.0 7.10 7.35
AAPL 251219P00145000 P Dec 19, 2025 145.0 8.30 8.55
AAPL 251219P00150000 P Dec 19, 2025 150.0 9.60 9.90
AAPL 251219P00155000 P Dec 19, 2025 155.0 11.10 11.35
AAPL 251219P00160000 P Dec 19, 2025 160.0 12.70 12.95
AAPL 251219P00165000 P Dec 19, 2025 165.0 14.40 14.80
AAPL 251219P00170000 P Dec 19, 2025 170.0 16.45 16.75
AAPL 251219P00175000 P Dec 19, 2025 175.0 18.60 19.00
AAPL 251219P00180000 P Dec 19, 2025 180.0 20.80 21.30
AAPL 251219P00185000 P Dec 19, 2025 185.0 23.60 23.90
AAPL 251219P00190000 P Dec 19, 2025 190.0 26.35 26.70
AAPL 251219P00195000 P Dec 19, 2025 195.0 29.10 29.85
AAPL 251219P00200000 P Dec 19, 2025 200.0 32.00 33.20
AAPL 251219P00205000 P Dec 19, 2025 205.0 36.15 37.15
AAPL 251219P00210000 P Dec 19, 2025 210.0 39.85 41.00
AAPL 251219P00215000 P Dec 19, 2025 215.0 44.05 45.50
AAPL 251219P00220000 P Dec 19, 2025 220.0 48.55 49.60
AAPL 251219P00225000 P Dec 19, 2025 225.0 53.05 55.15
AAPL 251219P00230000 P Dec 19, 2025 230.0 56.65 60.85
AAPL 251219P00235000 P Dec 19, 2025 235.0 62.30 64.90
AAPL 251219P00240000 P Dec 19, 2025 240.0 67.80 70.15
AAPL 251219P00245000 P Dec 19, 2025 245.0 72.40 75.10
AAPL 251219P00250000 P Dec 19, 2025 250.0 77.25 80.00
AAPL 251219P00260000 P Dec 19, 2025 260.0 87.20 90.10
AAPL 251219P00270000 P Dec 19, 2025 270.0 97.35 100.00
AAPL 251219P00280000 P Dec 19, 2025 280.0 107.15 109.85
AAPL 251219P00290000 P Dec 19, 2025 290.0 117.30 120.00
AAPL 251219P00300000 P Dec 19, 2025 300.0 127.25 130.20
AAPL 251219P00310000 P Dec 19, 2025 310.0 137.35 140.15
AAPL 260116C00050000 C Jan 16, 2026 50.0 122.35 125.95
AAPL 260116C00055000 C Jan 16, 2026 55.0 118.55 120.85
AAPL 260116C00060000 C Jan 16, 2026 60.0 113.90 116.25
AAPL 260116C00065000 C Jan 16, 2026 65.0 109.55 111.75
AAPL 260116C00070000 C Jan 16, 2026 70.0 105.30 106.70
AAPL 260116C00075000 C Jan 16, 2026 75.0 100.95 102.10
AAPL 260116C00080000 C Jan 16, 2026 80.0 96.70 97.85
AAPL 260116C00085000 C Jan 16, 2026 85.0 92.20 93.30
AAPL 260116C00090000 C Jan 16, 2026 90.0 87.90 89.05
AAPL 260116C00095000 C Jan 16, 2026 95.0 83.65 84.50
AAPL 260116C00100000 C Jan 16, 2026 100.0 79.50 80.40
AAPL 260116C00105000 C Jan 16, 2026 105.0 75.50 75.95
AAPL 260116C00110000 C Jan 16, 2026 110.0 71.20 71.95
AAPL 260116C00115000 C Jan 16, 2026 115.0 67.30 67.90
AAPL 260116C00120000 C Jan 16, 2026 120.0 63.45 63.85
AAPL 260116C00125000 C Jan 16, 2026 125.0 59.55 59.85
AAPL 260116C00130000 C Jan 16, 2026 130.0 55.80 56.10
AAPL 260116C00135000 C Jan 16, 2026 135.0 52.10 52.40
AAPL 260116C00140000 C Jan 16, 2026 140.0 48.50 48.85
AAPL 260116C00145000 C Jan 16, 2026 145.0 45.05 45.40
AAPL 260116C00150000 C Jan 16, 2026 150.0 41.75 42.15
AAPL 260116C00155000 C Jan 16, 2026 155.0 38.55 38.90
AAPL 260116C00160000 C Jan 16, 2026 160.0 35.45 35.75
AAPL 260116C00165000 C Jan 16, 2026 165.0 32.50 32.95
AAPL 260116C00170000 C Jan 16, 2026 170.0 29.75 30.00
AAPL 260116C00175000 C Jan 16, 2026 175.0 27.10 27.35
AAPL 260116C00180000 C Jan 16, 2026 180.0 24.60 24.85
AAPL 260116C00185000 C Jan 16, 2026 185.0 22.25 22.55
AAPL 260116C00190000 C Jan 16, 2026 190.0 20.10 20.35
AAPL 260116C00195000 C Jan 16, 2026 195.0 18.05 18.30
AAPL 260116C00200000 C Jan 16, 2026 200.0 16.20 16.45
AAPL 260116C00205000 C Jan 16, 2026 205.0 14.50 14.70
AAPL 260116C00210000 C Jan 16, 2026 210.0 12.95 13.15
AAPL 260116C00215000 C Jan 16, 2026 215.0 11.50 11.75
AAPL 260116C00220000 C Jan 16, 2026 220.0 10.20 10.45
AAPL 260116C00225000 C Jan 16, 2026 225.0 9.05 9.25
AAPL 260116C00230000 C Jan 16, 2026 230.0 8.00 8.20
AAPL 260116C00235000 C Jan 16, 2026 235.0 7.05 7.25
AAPL 260116C00240000 C Jan 16, 2026 240.0 6.25 6.40
AAPL 260116C00245000 C Jan 16, 2026 245.0 5.50 5.65
AAPL 260116C00250000 C Jan 16, 2026 250.0 4.85 5.00
AAPL 260116C00255000 C Jan 16, 2026 255.0 4.25 4.40
AAPL 260116C00260000 C Jan 16, 2026 260.0 3.75 3.90
AAPL 260116C00265000 C Jan 16, 2026 265.0 3.30 3.45
AAPL 260116C00270000 C Jan 16, 2026 270.0 2.96 3.05
AAPL 260116C00275000 C Jan 16, 2026 275.0 2.61 2.70
AAPL 260116C00280000 C Jan 16, 2026 280.0 2.32 2.40
AAPL 260116C00285000 C Jan 16, 2026 285.0 2.07 2.14
AAPL 260116C00290000 C Jan 16, 2026 290.0 1.80 1.91
AAPL 260116C00300000 C Jan 16, 2026 300.0 1.47 1.53
AAPL 260116C00310000 C Jan 16, 2026 310.0 1.18 1.25
AAPL 260116P00050000 P Jan 16, 2026 50.0 0.12 0.24
AAPL 260116P00055000 P Jan 16, 2026 55.0 0.17 0.21
AAPL 260116P00060000 P Jan 16, 2026 60.0 0.23 0.32
AAPL 260116P00065000 P Jan 16, 2026 65.0 0.30 0.42
AAPL 260116P00070000 P Jan 16, 2026 70.0 0.39 0.52
AAPL 260116P00075000 P Jan 16, 2026 75.0 0.52 0.65
AAPL 260116P00080000 P Jan 16, 2026 80.0 0.67 0.80
AAPL 260116P00085000 P Jan 16, 2026 85.0 0.85 1.01
AAPL 260116P00090000 P Jan 16, 2026 90.0 1.08 1.25
AAPL 260116P00095000 P Jan 16, 2026 95.0 1.35 1.53
AAPL 260116P00100000 P Jan 16, 2026 100.0 1.71 1.84
AAPL 260116P00105000 P Jan 16, 2026 105.0 2.10 2.22
AAPL 260116P00110000 P Jan 16, 2026 110.0 2.59 2.69
AAPL 260116P00115000 P Jan 16, 2026 115.0 3.10 3.25
AAPL 260116P00120000 P Jan 16, 2026 120.0 3.75 3.90
AAPL 260116P00125000 P Jan 16, 2026 125.0 4.50 4.65
AAPL 260116P00130000 P Jan 16, 2026 130.0 5.35 5.50
AAPL 260116P00135000 P Jan 16, 2026 135.0 6.30 6.45
AAPL 260116P00140000 P Jan 16, 2026 140.0 7.35 7.55
AAPL 260116P00145000 P Jan 16, 2026 145.0 8.55 8.75
AAPL 260116P00150000 P Jan 16, 2026 150.0 9.90 10.10
AAPL 260116P00155000 P Jan 16, 2026 155.0 11.35 11.60
AAPL 260116P00160000 P Jan 16, 2026 160.0 13.00 13.25
AAPL 260116P00165000 P Jan 16, 2026 165.0 14.80 15.05
AAPL 260116P00170000 P Jan 16, 2026 170.0 16.75 17.05
AAPL 260116P00175000 P Jan 16, 2026 175.0 18.95 19.20
AAPL 260116P00180000 P Jan 16, 2026 180.0 21.20 21.55
AAPL 260116P00185000 P Jan 16, 2026 185.0 23.85 24.30
AAPL 260116P00190000 P Jan 16, 2026 190.0 26.65 26.95
AAPL 260116P00195000 P Jan 16, 2026 195.0 29.35 30.10
AAPL 260116P00200000 P Jan 16, 2026 200.0 32.60 33.70
AAPL 260116P00205000 P Jan 16, 2026 205.0 35.65 37.30
AAPL 260116P00210000 P Jan 16, 2026 210.0 39.50 41.75
AAPL 260116P00215000 P Jan 16, 2026 215.0 44.25 45.20
AAPL 260116P00220000 P Jan 16, 2026 220.0 48.75 49.65
AAPL 260116P00225000 P Jan 16, 2026 225.0 52.90 54.65
AAPL 260116P00230000 P Jan 16, 2026 230.0 56.15 60.90
AAPL 260116P00235000 P Jan 16, 2026 235.0 62.75 64.65
AAPL 260116P00240000 P Jan 16, 2026 240.0 67.80 69.55
AAPL 260116P00245000 P Jan 16, 2026 245.0 72.80 74.55
AAPL 260116P00250000 P Jan 16, 2026 250.0 77.75 79.55
AAPL 260116P00255000 P Jan 16, 2026 255.0 82.80 85.45
AAPL 260116P00260000 P Jan 16, 2026 260.0 87.35 90.20
AAPL 260116P00265000 P Jan 16, 2026 265.0 92.70 95.25
AAPL 260116P00270000 P Jan 16, 2026 270.0 96.90 100.30
AAPL 260116P00275000 P Jan 16, 2026 275.0 102.70 105.05
AAPL 260116P00280000 P Jan 16, 2026 280.0 107.55 110.40
AAPL 260116P00285000 P Jan 16, 2026 285.0 112.55 114.85
AAPL 260116P00290000 P Jan 16, 2026 290.0 117.50 120.10
AAPL 260116P00300000 P Jan 16, 2026 300.0 127.40 130.10
AAPL 260116P00310000 P Jan 16, 2026 310.0 137.35 139.95
AAPL 260618C00050000 C Jun 18, 2026 50.0 122.90 126.30
AAPL 260618C00055000 C Jun 18, 2026 55.0 118.30 121.85
AAPL 260618C00060000 C Jun 18, 2026 60.0 113.80 117.40
AAPL 260618C00065000 C Jun 18, 2026 65.0 109.45 112.90
AAPL 260618C00070000 C Jun 18, 2026 70.0 105.60 108.00
AAPL 260618C00075000 C Jun 18, 2026 75.0 101.20 103.50
AAPL 260618C00080000 C Jun 18, 2026 80.0 97.05 99.40
AAPL 260618C00085000 C Jun 18, 2026 85.0 92.80 95.10
AAPL 260618C00090000 C Jun 18, 2026 90.0 88.65 90.60
AAPL 260618C00095000 C Jun 18, 2026 95.0 84.55 86.50
AAPL 260618C00100000 C Jun 18, 2026 100.0 80.85 82.40
AAPL 260618C00105000 C Jun 18, 2026 105.0 77.20 78.25
AAPL 260618C00110000 C Jun 18, 2026 110.0 72.95 74.20
AAPL 260618C00115000 C Jun 18, 2026 115.0 69.25 70.20
AAPL 260618C00120000 C Jun 18, 2026 120.0 65.55 66.20
AAPL 260618C00125000 C Jun 18, 2026 125.0 61.85 62.50
AAPL 260618C00130000 C Jun 18, 2026 130.0 58.05 58.85
AAPL 260618C00135000 C Jun 18, 2026 135.0 54.75 55.35
AAPL 260618C00140000 C Jun 18, 2026 140.0 50.85 51.90
AAPL 260618C00145000 C Jun 18, 2026 145.0 47.85 48.55
AAPL 260618C00150000 C Jun 18, 2026 150.0 44.40 45.35
AAPL 260618C00155000 C Jun 18, 2026 155.0 41.50 42.40
AAPL 260618C00160000 C Jun 18, 2026 160.0 38.75 39.20
AAPL 260618C00165000 C Jun 18, 2026 165.0 35.90 36.65
AAPL 260618C00170000 C Jun 18, 2026 170.0 33.20 33.65
AAPL 260618C00175000 C Jun 18, 2026 175.0 30.60 31.00
AAPL 260618C00180000 C Jun 18, 2026 180.0 28.15 28.55
AAPL 260618C00185000 C Jun 18, 2026 185.0 25.80 26.20
AAPL 260618C00190000 C Jun 18, 2026 190.0 23.60 23.95
AAPL 260618C00195000 C Jun 18, 2026 195.0 21.50 21.90
AAPL 260618C00200000 C Jun 18, 2026 200.0 19.60 20.00
AAPL 260618C00205000 C Jun 18, 2026 205.0 17.80 18.10
AAPL 260618C00210000 C Jun 18, 2026 210.0 15.90 16.50
AAPL 260618C00215000 C Jun 18, 2026 215.0 14.35 14.95
AAPL 260618C00220000 C Jun 18, 2026 220.0 13.20 13.60
AAPL 260618C00225000 C Jun 18, 2026 225.0 11.65 12.25
AAPL 260618C00230000 C Jun 18, 2026 230.0 10.70 11.05
AAPL 260618C00235000 C Jun 18, 2026 235.0 9.65 9.95
AAPL 260618C00240000 C Jun 18, 2026 240.0 8.70 9.00
AAPL 260618C00245000 C Jun 18, 2026 245.0 7.70 8.20
AAPL 260618C00250000 C Jun 18, 2026 250.0 6.95 7.30
AAPL 260618C00255000 C Jun 18, 2026 255.0 6.30 6.65
AAPL 260618C00260000 C Jun 18, 2026 260.0 5.65 6.00
AAPL 260618C00265000 C Jun 18, 2026 265.0 4.95 5.55
AAPL 260618C00270000 C Jun 18, 2026 270.0 4.55 4.80
AAPL 260618C00275000 C Jun 18, 2026 275.0 4.10 4.35
AAPL 260618C00280000 C Jun 18, 2026 280.0 3.70 3.90
AAPL 260618C00285000 C Jun 18, 2026 285.0 3.30 3.55
AAPL 260618C00290000 C Jun 18, 2026 290.0 2.91 3.20
AAPL 260618C00300000 C Jun 18, 2026 300.0 2.42 2.68
AAPL 260618C00310000 C Jun 18, 2026 310.0 1.98 2.16
AAPL 260618P00050000 P Jun 18, 2026 50.0 0.20 0.32
AAPL 260618P00055000 P Jun 18, 2026 55.0 0.20 0.45
AAPL 260618P00060000 P Jun 18, 2026 60.0 0.28 0.54
AAPL 260618P00065000 P Jun 18, 2026 65.0 0.38 0.65
AAPL 260618P00070000 P Jun 18, 2026 70.0 0.45 0.83
AAPL 260618P00075000 P Jun 18, 2026 75.0 0.60 1.02
AAPL 260618P00080000 P Jun 18, 2026 80.0 0.79 1.15
AAPL 260618P00085000 P Jun 18, 2026 85.0 1.03 1.45
AAPL 260618P00090000 P Jun 18, 2026 90.0 1.31 1.65
AAPL 260618P00095000 P Jun 18, 2026 95.0 1.65 2.05
AAPL 260618P00100000 P Jun 18, 2026 100.0 2.23 2.58
AAPL 260618P00105000 P Jun 18, 2026 105.0 2.72 2.99
AAPL 260618P00110000 P Jun 18, 2026 110.0 3.30 3.50
AAPL 260618P00115000 P Jun 18, 2026 115.0 4.00 4.10
AAPL 260618P00120000 P Jun 18, 2026 120.0 4.70 4.90
AAPL 260618P00125000 P Jun 18, 2026 125.0 5.55 5.70
AAPL 260618P00130000 P Jun 18, 2026 130.0 6.35 6.65
AAPL 260618P00135000 P Jun 18, 2026 135.0 7.40 7.90
AAPL 260618P00140000 P Jun 18, 2026 140.0 8.55 9.10
AAPL 260618P00145000 P Jun 18, 2026 145.0 9.90 10.45
AAPL 260618P00150000 P Jun 18, 2026 150.0 11.30 11.60
AAPL 260618P00155000 P Jun 18, 2026 155.0 12.80 13.10
AAPL 260618P00160000 P Jun 18, 2026 160.0 14.50 14.95
AAPL 260618P00165000 P Jun 18, 2026 165.0 16.30 16.75
AAPL 260618P00170000 P Jun 18, 2026 170.0 18.30 19.00
AAPL 260618P00175000 P Jun 18, 2026 175.0 20.45 21.00
AAPL 260618P00180000 P Jun 18, 2026 180.0 22.70 23.55
AAPL 260618P00185000 P Jun 18, 2026 185.0 25.00 25.70
AAPL 260618P00190000 P Jun 18, 2026 190.0 27.60 28.55
AAPL 260618P00195000 P Jun 18, 2026 195.0 30.65 31.60
AAPL 260618P00200000 P Jun 18, 2026 200.0 32.80 35.45
AAPL 260618P00205000 P Jun 18, 2026 205.0 36.15 38.30
AAPL 260618P00210000 P Jun 18, 2026 210.0 39.55 42.35
AAPL 260618P00215000 P Jun 18, 2026 215.0 43.25 46.65
AAPL 260618P00220000 P Jun 18, 2026 220.0 48.25 50.25
AAPL 260618P00225000 P Jun 18, 2026 225.0 51.95 54.70
AAPL 260618P00230000 P Jun 18, 2026 230.0 56.80 60.50
AAPL 260618P00235000 P Jun 18, 2026 235.0 61.15 65.85
AAPL 260618P00240000 P Jun 18, 2026 240.0 66.80 70.35
AAPL 260618P00245000 P Jun 18, 2026 245.0 71.80 75.40
AAPL 260618P00250000 P Jun 18, 2026 250.0 76.85 79.80
AAPL 260618P00255000 P Jun 18, 2026 255.0 81.80 85.50
AAPL 260618P00260000 P Jun 18, 2026 260.0 86.75 90.40
AAPL 260618P00265000 P Jun 18, 2026 265.0 91.75 95.30
AAPL 260618P00270000 P Jun 18, 2026 270.0 96.80 100.30
AAPL 260618P00275000 P Jun 18, 2026 275.0 101.85 105.35
AAPL 260618P00280000 P Jun 18, 2026 280.0 106.80 110.40
AAPL 260618P00285000 P Jun 18, 2026 285.0 112.05 115.40
AAPL 260618P00290000 P Jun 18, 2026 290.0 116.80 120.45
AAPL 260618P00300000 P Jun 18, 2026 300.0 126.80 130.40
AAPL 260618P00310000 P Jun 18, 2026 310.0 137.00 140.40
AAPL 261218C00050000 C Dec 18, 2026 50.0 122.55 127.45
AAPL 261218C00060000 C Dec 18, 2026 60.0 114.05 118.70
AAPL 261218C00070000 C Dec 18, 2026 70.0 105.55 110.40
AAPL 261218C00080000 C Dec 18, 2026 80.0 97.05 101.85
AAPL 261218C00090000 C Dec 18, 2026 90.0 89.10 93.90
AAPL 261218C00095000 C Dec 18, 2026 95.0 85.60 89.95
AAPL 261218C00100000 C Dec 18, 2026 100.0 81.60 84.65
AAPL 261218C00105000 C Dec 18, 2026 105.0 77.75 80.75
AAPL 261218C00110000 C Dec 18, 2026 110.0 73.55 76.80
AAPL 261218C00115000 C Dec 18, 2026 115.0 70.15 73.15
AAPL 261218C00120000 C Dec 18, 2026 120.0 67.20 69.55
AAPL 261218C00125000 C Dec 18, 2026 125.0 63.35 66.30
AAPL 261218C00130000 C Dec 18, 2026 130.0 60.05 61.80
AAPL 261218C00135000 C Dec 18, 2026 135.0 56.25 58.70
AAPL 261218C00140000 C Dec 18, 2026 140.0 53.60 54.85
AAPL 261218C00145000 C Dec 18, 2026 145.0 50.60 52.10
AAPL 261218C00150000 C Dec 18, 2026 150.0 47.50 48.95
AAPL 261218C00155000 C Dec 18, 2026 155.0 44.60 45.65
AAPL 261218C00160000 C Dec 18, 2026 160.0 41.40 44.40
AAPL 261218C00165000 C Dec 18, 2026 165.0 39.20 40.10
AAPL 261218C00170000 C Dec 18, 2026 170.0 36.60 37.55
AAPL 261218C00175000 C Dec 18, 2026 175.0 33.95 34.95
AAPL 261218C00180000 C Dec 18, 2026 180.0 31.50 33.40
AAPL 261218C00185000 C Dec 18, 2026 185.0 29.20 30.25
AAPL 261218C00190000 C Dec 18, 2026 190.0 27.05 27.75
AAPL 261218C00195000 C Dec 18, 2026 195.0 24.90 27.90
AAPL 261218C00200000 C Dec 18, 2026 200.0 23.00 23.65
AAPL 261218C00210000 C Dec 18, 2026 210.0 19.40 20.50
AAPL 261218C00220000 C Dec 18, 2026 220.0 16.25 18.50
AAPL 261218C00230000 C Dec 18, 2026 230.0 13.50 15.90
AAPL 261218C00240000 C Dec 18, 2026 240.0 11.25 12.30
AAPL 261218C00250000 C Dec 18, 2026 250.0 9.35 10.40
AAPL 261218C00260000 C Dec 18, 2026 260.0 7.65 8.65
AAPL 261218C00270000 C Dec 18, 2026 270.0 6.30 7.20
AAPL 261218C00280000 C Dec 18, 2026 280.0 5.15 6.00
AAPL 261218C00290000 C Dec 18, 2026 290.0 2.85 5.05
AAPL 261218C00300000 C Dec 18, 2026 300.0 3.70 4.15
AAPL 261218C00310000 C Dec 18, 2026 310.0 2.78 3.90
AAPL 261218C00320000 C Dec 18, 2026 320.0 0.94 2.99
AAPL 261218C00330000 C Dec 18, 2026 330.0 1.78 3.25
AAPL 261218C00340000 C Dec 18, 2026 340.0 1.82 2.50
AAPL 261218C00350000 C Dec 18, 2026 350.0 1.62 2.00
AAPL 261218P00050000 P Dec 18, 2026 50.0 0.10 3.90
AAPL 261218P00060000 P Dec 18, 2026 60.0 0.35 1.22
AAPL 261218P00070000 P Dec 18, 2026 70.0 0.00 1.55
AAPL 261218P00080000 P Dec 18, 2026 80.0 0.66 1.50
AAPL 261218P00090000 P Dec 18, 2026 90.0 1.24 2.55
AAPL 261218P00095000 P Dec 18, 2026 95.0 2.29 2.76
AAPL 261218P00100000 P Dec 18, 2026 100.0 2.78 3.55
AAPL 261218P00105000 P Dec 18, 2026 105.0 3.40 4.10
AAPL 261218P00110000 P Dec 18, 2026 110.0 2.28 4.55
AAPL 261218P00115000 P Dec 18, 2026 115.0 4.65 6.45
AAPL 261218P00120000 P Dec 18, 2026 120.0 5.55 6.10
AAPL 261218P00125000 P Dec 18, 2026 125.0 6.60 6.90
AAPL 261218P00130000 P Dec 18, 2026 130.0 7.65 9.05
AAPL 261218P00135000 P Dec 18, 2026 135.0 8.75 9.15
AAPL 261218P00140000 P Dec 18, 2026 140.0 10.00 10.40
AAPL 261218P00145000 P Dec 18, 2026 145.0 11.25 11.90
AAPL 261218P00150000 P Dec 18, 2026 150.0 12.85 13.20
AAPL 261218P00155000 P Dec 18, 2026 155.0 14.35 16.25
AAPL 261218P00160000 P Dec 18, 2026 160.0 16.10 18.00
AAPL 261218P00165000 P Dec 18, 2026 165.0 17.45 18.35
AAPL 261218P00170000 P Dec 18, 2026 170.0 19.35 20.35
AAPL 261218P00175000 P Dec 18, 2026 175.0 21.60 22.50
AAPL 261218P00180000 P Dec 18, 2026 180.0 23.25 25.65
AAPL 261218P00185000 P Dec 18, 2026 185.0 26.45 27.35
AAPL 261218P00190000 P Dec 18, 2026 190.0 28.95 30.35
AAPL 261218P00195000 P Dec 18, 2026 195.0 31.20 34.20
AAPL 261218P00200000 P Dec 18, 2026 200.0 34.80 36.50
AAPL 261218P00210000 P Dec 18, 2026 210.0 41.65 43.45
AAPL 261218P00220000 P Dec 18, 2026 220.0 47.95 51.65
AAPL 261218P00230000 P Dec 18, 2026 230.0 56.60 60.95
AAPL 261218P00240000 P Dec 18, 2026 240.0 66.10 70.85
AAPL 261218P00250000 P Dec 18, 2026 250.0 76.05 80.95
AAPL 261218P00260000 P Dec 18, 2026 260.0 86.05 90.90
AAPL 261218P00270000 P Dec 18, 2026 270.0 96.10 100.90
AAPL 261218P00280000 P Dec 18, 2026 280.0 106.05 110.85
AAPL 261218P00290000 P Dec 18, 2026 290.0 116.15 120.95
AAPL 261218P00300000 P Dec 18, 2026 300.0 126.20 130.85
AAPL 261218P00310000 P Dec 18, 2026 310.0 136.10 140.95
AAPL 261218P00320000 P Dec 18, 2026 320.0 146.05 151.00
AAPL 261218P00330000 P Dec 18, 2026 330.0 156.05 161.00
AAPL 261218P00340000 P Dec 18, 2026 340.0 166.00 171.00
AAPL 261218P00350000 P Dec 18, 2026 350.0 176.00 181.00

OPRA data is delayed 15 minutes.