Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
America Movil Sab De Cv (AMX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMX 240419C00005000 C Apr 19, 2024 5.0 12.60 15.80
AMX 240419C00009000 C Apr 19, 2024 9.0 9.10 11.80
AMX 240419C00010000 C Apr 19, 2024 10.0 8.10 10.80
AMX 240419C00011000 C Apr 19, 2024 11.0 7.10 9.80
AMX 240419C00012000 C Apr 19, 2024 12.0 6.10 8.80
AMX 240419C00013000 C Apr 19, 2024 13.0 5.10 7.80
AMX 240419C00014000 C Apr 19, 2024 14.0 3.40 6.60
AMX 240419C00015000 C Apr 19, 2024 15.0 3.20 5.40
AMX 240419C00016000 C Apr 19, 2024 16.0 1.35 4.60
AMX 240419C00017000 C Apr 19, 2024 17.0 0.35 3.60
AMX 240419C00018000 C Apr 19, 2024 18.0 0.75 2.55
AMX 240419C00019000 C Apr 19, 2024 19.0 0.15 0.35
AMX 240419C00020000 C Apr 19, 2024 20.0 0.00 0.25
AMX 240419C00021000 C Apr 19, 2024 21.0 0.00 0.20
AMX 240419C00022000 C Apr 19, 2024 22.0 0.00 0.50
AMX 240419C00023000 C Apr 19, 2024 23.0 0.00 0.50
AMX 240419C00024000 C Apr 19, 2024 24.0 0.00 0.50
AMX 240419C00025000 C Apr 19, 2024 25.0 0.00 0.50
AMX 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
AMX 240419P00009000 P Apr 19, 2024 9.0 0.00 0.50
AMX 240419P00010000 P Apr 19, 2024 10.0 0.00 0.50
AMX 240419P00011000 P Apr 19, 2024 11.0 0.00 0.50
AMX 240419P00012000 P Apr 19, 2024 12.0 0.00 0.50
AMX 240419P00013000 P Apr 19, 2024 13.0 0.00 0.50
AMX 240419P00014000 P Apr 19, 2024 14.0 0.00 0.50
AMX 240419P00015000 P Apr 19, 2024 15.0 0.00 0.50
AMX 240419P00016000 P Apr 19, 2024 16.0 0.00 0.50
AMX 240419P00017000 P Apr 19, 2024 17.0 0.00 0.40
AMX 240419P00018000 P Apr 19, 2024 18.0 0.05 1.60
AMX 240419P00019000 P Apr 19, 2024 19.0 0.45 0.65
AMX 240419P00020000 P Apr 19, 2024 20.0 0.55 1.80
AMX 240419P00021000 P Apr 19, 2024 21.0 1.85 5.00
AMX 240419P00022000 P Apr 19, 2024 22.0 2.85 5.80
AMX 240419P00023000 P Apr 19, 2024 23.0 3.20 6.50
AMX 240419P00024000 P Apr 19, 2024 24.0 4.50 6.80
AMX 240419P00025000 P Apr 19, 2024 25.0 5.10 8.90
AMX 240517C00010000 C May 17, 2024 10.0 8.20 10.90
AMX 240517C00011000 C May 17, 2024 11.0 6.70 9.70
AMX 240517C00012000 C May 17, 2024 12.0 5.50 8.70
AMX 240517C00013000 C May 17, 2024 13.0 5.00 7.70
AMX 240517C00014000 C May 17, 2024 14.0 3.40 7.20
AMX 240517C00015000 C May 17, 2024 15.0 2.45 5.70
AMX 240517C00016000 C May 17, 2024 16.0 1.55 4.00
AMX 240517C00017000 C May 17, 2024 17.0 1.60 2.15
AMX 240517C00018000 C May 17, 2024 18.0 1.10 1.35
AMX 240517C00019000 C May 17, 2024 19.0 0.55 0.70
AMX 240517C00020000 C May 17, 2024 20.0 0.20 0.30
AMX 240517C00021000 C May 17, 2024 21.0 0.05 0.20
AMX 240517C00022000 C May 17, 2024 22.0 0.00 0.15
AMX 240517C00023000 C May 17, 2024 23.0 0.00 0.50
AMX 240517C00024000 C May 17, 2024 24.0 0.00 0.25
AMX 240517C00025000 C May 17, 2024 25.0 0.00 0.50
AMX 240517C00026000 C May 17, 2024 26.0 0.00 0.50
AMX 240517C00027000 C May 17, 2024 27.0 0.00 0.50
AMX 240517C00028000 C May 17, 2024 28.0 0.00 0.50
AMX 240517C00030000 C May 17, 2024 30.0 0.00 0.50
AMX 240517P00010000 P May 17, 2024 10.0 0.00 0.20
AMX 240517P00011000 P May 17, 2024 11.0 0.00 0.50
AMX 240517P00012000 P May 17, 2024 12.0 0.00 0.50
AMX 240517P00013000 P May 17, 2024 13.0 0.00 0.50
AMX 240517P00014000 P May 17, 2024 14.0 0.00 0.50
AMX 240517P00015000 P May 17, 2024 15.0 0.00 0.50
AMX 240517P00016000 P May 17, 2024 16.0 0.00 1.00
AMX 240517P00017000 P May 17, 2024 17.0 0.10 0.25
AMX 240517P00018000 P May 17, 2024 18.0 0.35 0.50
AMX 240517P00019000 P May 17, 2024 19.0 0.70 0.95
AMX 240517P00020000 P May 17, 2024 20.0 0.95 2.45
AMX 240517P00021000 P May 17, 2024 21.0 1.50 3.20
AMX 240517P00022000 P May 17, 2024 22.0 2.20 5.00
AMX 240517P00023000 P May 17, 2024 23.0 3.20 6.10
AMX 240517P00024000 P May 17, 2024 24.0 4.00 7.60
AMX 240517P00025000 P May 17, 2024 25.0 5.30 8.30
AMX 240517P00026000 P May 17, 2024 26.0 5.00 9.10
AMX 240517P00027000 P May 17, 2024 27.0 7.80 10.10
AMX 240517P00028000 P May 17, 2024 28.0 8.80 11.00
AMX 240517P00030000 P May 17, 2024 30.0 10.80 13.60
AMX 240816C00010000 C Aug 16, 2024 10.0 7.40 10.70
AMX 240816C00011000 C Aug 16, 2024 11.0 6.80 10.20
AMX 240816C00012000 C Aug 16, 2024 12.0 6.30 8.60
AMX 240816C00013000 C Aug 16, 2024 13.0 4.20 7.70
AMX 240816C00014000 C Aug 16, 2024 14.0 3.60 7.40
AMX 240816C00015000 C Aug 16, 2024 15.0 3.40 5.60
AMX 240816C00016000 C Aug 16, 2024 16.0 2.85 3.40
AMX 240816C00017000 C Aug 16, 2024 17.0 2.15 2.55
AMX 240816C00018000 C Aug 16, 2024 18.0 1.50 2.20
AMX 240816C00019000 C Aug 16, 2024 19.0 0.90 1.60
AMX 240816C00020000 C Aug 16, 2024 20.0 0.20 0.95
AMX 240816C00021000 C Aug 16, 2024 21.0 0.30 0.50
AMX 240816C00022000 C Aug 16, 2024 22.0 0.15 0.45
AMX 240816C00023000 C Aug 16, 2024 23.0 0.05 0.25
AMX 240816C00024000 C Aug 16, 2024 24.0 0.00 0.20
AMX 240816C00025000 C Aug 16, 2024 25.0 0.00 0.50
AMX 240816C00026000 C Aug 16, 2024 26.0 0.00 0.50
AMX 240816C00027000 C Aug 16, 2024 27.0 0.00 0.50
AMX 240816C00028000 C Aug 16, 2024 28.0 0.00 0.50
AMX 240816C00030000 C Aug 16, 2024 30.0 0.00 0.50
AMX 240816P00010000 P Aug 16, 2024 10.0 0.00 0.50
AMX 240816P00011000 P Aug 16, 2024 11.0 0.00 0.50
AMX 240816P00012000 P Aug 16, 2024 12.0 0.00 0.75
AMX 240816P00013000 P Aug 16, 2024 13.0 0.00 0.50
AMX 240816P00014000 P Aug 16, 2024 14.0 0.05 0.25
AMX 240816P00015000 P Aug 16, 2024 15.0 0.10 0.25
AMX 240816P00016000 P Aug 16, 2024 16.0 0.25 0.35
AMX 240816P00017000 P Aug 16, 2024 17.0 0.40 0.55
AMX 240816P00018000 P Aug 16, 2024 18.0 0.65 0.95
AMX 240816P00019000 P Aug 16, 2024 19.0 1.10 1.40
AMX 240816P00020000 P Aug 16, 2024 20.0 1.65 2.05
AMX 240816P00021000 P Aug 16, 2024 21.0 2.35 2.75
AMX 240816P00022000 P Aug 16, 2024 22.0 2.15 4.70
AMX 240816P00023000 P Aug 16, 2024 23.0 3.10 5.00
AMX 240816P00024000 P Aug 16, 2024 24.0 3.40 6.90
AMX 240816P00025000 P Aug 16, 2024 25.0 4.70 7.90
AMX 240816P00026000 P Aug 16, 2024 26.0 5.60 8.90
AMX 240816P00027000 P Aug 16, 2024 27.0 6.10 10.20
AMX 240816P00028000 P Aug 16, 2024 28.0 7.10 10.90
AMX 240816P00030000 P Aug 16, 2024 30.0 9.00 13.20
AMX 241115C00010000 C Nov 15, 2024 10.0 7.00 10.60
AMX 241115C00011000 C Nov 15, 2024 11.0 6.40 10.50
AMX 241115C00012000 C Nov 15, 2024 12.0 5.00 9.00
AMX 241115C00013000 C Nov 15, 2024 13.0 5.30 8.60
AMX 241115C00014000 C Nov 15, 2024 14.0 4.40 7.70
AMX 241115C00015000 C Nov 15, 2024 15.0 3.70 5.60
AMX 241115C00016000 C Nov 15, 2024 16.0 2.90 4.70
AMX 241115C00017000 C Nov 15, 2024 17.0 2.30 3.00
AMX 241115C00018000 C Nov 15, 2024 18.0 1.75 2.30
AMX 241115C00019000 C Nov 15, 2024 19.0 1.25 2.55
AMX 241115C00020000 C Nov 15, 2024 20.0 0.80 1.30
AMX 241115C00021000 C Nov 15, 2024 21.0 0.55 1.05
AMX 241115C00022000 C Nov 15, 2024 22.0 0.35 1.30
AMX 241115C00023000 C Nov 15, 2024 23.0 0.25 0.50
AMX 241115C00024000 C Nov 15, 2024 24.0 0.10 0.35
AMX 241115C00025000 C Nov 15, 2024 25.0 0.05 0.35
AMX 241115C00026000 C Nov 15, 2024 26.0 0.00 0.25
AMX 241115C00027000 C Nov 15, 2024 27.0 0.00 0.75
AMX 241115C00030000 C Nov 15, 2024 30.0 0.00 0.20
AMX 241115P00010000 P Nov 15, 2024 10.0 0.00 0.75
AMX 241115P00011000 P Nov 15, 2024 11.0 0.00 0.75
AMX 241115P00012000 P Nov 15, 2024 12.0 0.00 0.75
AMX 241115P00013000 P Nov 15, 2024 13.0 0.05 0.30
AMX 241115P00014000 P Nov 15, 2024 14.0 0.10 0.35
AMX 241115P00015000 P Nov 15, 2024 15.0 0.20 0.55
AMX 241115P00016000 P Nov 15, 2024 16.0 0.40 0.60
AMX 241115P00017000 P Nov 15, 2024 17.0 0.50 0.90
AMX 241115P00018000 P Nov 15, 2024 18.0 0.85 1.35
AMX 241115P00019000 P Nov 15, 2024 19.0 1.30 1.75
AMX 241115P00020000 P Nov 15, 2024 20.0 1.80 2.30
AMX 241115P00021000 P Nov 15, 2024 21.0 2.50 3.70
AMX 241115P00022000 P Nov 15, 2024 22.0 3.30 4.40
AMX 241115P00023000 P Nov 15, 2024 23.0 2.90 6.50
AMX 241115P00024000 P Nov 15, 2024 24.0 3.40 7.30
AMX 241115P00025000 P Nov 15, 2024 25.0 4.70 8.00
AMX 241115P00026000 P Nov 15, 2024 26.0 5.00 9.50
AMX 241115P00027000 P Nov 15, 2024 27.0 6.00 10.40
AMX 241115P00030000 P Nov 15, 2024 30.0 9.60 13.40

OPRA data is delayed 15 minutes.