Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AMZN 240426C00090000	C	Apr 26, 2024	90.0	87.55	87.95
AMZN 240426C00095000	C	Apr 26, 2024	95.0	82.60	83.00
AMZN 240426C00100000	C	Apr 26, 2024	100.0	77.60	77.95
AMZN 240426C00105000	C	Apr 26, 2024	105.0	72.60	73.10
AMZN 240426C00110000	C	Apr 26, 2024	110.0	67.60	68.10
AMZN 240426C00115000	C	Apr 26, 2024	115.0	62.65	63.00
AMZN 240426C00120000	C	Apr 26, 2024	120.0	57.65	57.95
AMZN 240426C00125000	C	Apr 26, 2024	125.0	52.50	53.00
AMZN 240426C00130000	C	Apr 26, 2024	130.0	47.60	48.00
AMZN 240426C00135000	C	Apr 26, 2024	135.0	42.65	43.00
AMZN 240426C00140000	C	Apr 26, 2024	140.0	37.70	38.00
AMZN 240426C00145000	C	Apr 26, 2024	145.0	32.65	33.05
AMZN 240426C00148000	C	Apr 26, 2024	148.0	29.70	30.10
AMZN 240426C00149000	C	Apr 26, 2024	149.0	28.50	29.10
AMZN 240426C00150000	C	Apr 26, 2024	150.0	27.75	28.00
AMZN 240426C00155000	C	Apr 26, 2024	155.0	22.75	23.35
AMZN 240426C00157500	C	Apr 26, 2024	157.5	20.10	20.65
AMZN 240426C00160000	C	Apr 26, 2024	160.0	17.85	18.15
AMZN 240426C00162500	C	Apr 26, 2024	162.5	15.45	15.75
AMZN 240426C00165000	C	Apr 26, 2024	165.0	13.05	13.35
AMZN 240426C00167500	C	Apr 26, 2024	167.5	10.80	11.05
AMZN 240426C00170000	C	Apr 26, 2024	170.0	8.65	8.80
AMZN 240426C00172500	C	Apr 26, 2024	172.5	6.65	6.80
AMZN 240426C00175000	C	Apr 26, 2024	175.0	4.90	5.00
AMZN 240426C00177500	C	Apr 26, 2024	177.5	3.40	3.50
AMZN 240426C00180000	C	Apr 26, 2024	180.0	2.26	2.30
AMZN 240426C00182500	C	Apr 26, 2024	182.5	1.40	1.43
AMZN 240426C00185000	C	Apr 26, 2024	185.0	0.82	0.85
AMZN 240426C00187500	C	Apr 26, 2024	187.5	0.45	0.49
AMZN 240426C00190000	C	Apr 26, 2024	190.0	0.25	0.27
AMZN 240426C00192500	C	Apr 26, 2024	192.5	0.14	0.15
AMZN 240426C00195000	C	Apr 26, 2024	195.0	0.08	0.09
AMZN 240426C00197500	C	Apr 26, 2024	197.5	0.04	0.06
AMZN 240426C00200000	C	Apr 26, 2024	200.0	0.03	0.04
AMZN 240426C00202500	C	Apr 26, 2024	202.5	0.02	0.04
AMZN 240426C00205000	C	Apr 26, 2024	205.0	0.02	0.03
AMZN 240426C00207500	C	Apr 26, 2024	207.5	0.01	0.03
AMZN 240426C00210000	C	Apr 26, 2024	210.0	0.01	0.02
AMZN 240426C00212500	C	Apr 26, 2024	212.5	0.00	0.03
AMZN 240426C00215000	C	Apr 26, 2024	215.0	0.00	0.03
AMZN 240426C00220000	C	Apr 26, 2024	220.0	0.00	0.01
AMZN 240426C00225000	C	Apr 26, 2024	225.0	0.00	0.02
AMZN 240426C00230000	C	Apr 26, 2024	230.0	0.00	0.02
AMZN 240426C00235000	C	Apr 26, 2024	235.0	0.00	0.02
AMZN 240426C00240000	C	Apr 26, 2024	240.0	0.00	0.02
AMZN 240426C00245000	C	Apr 26, 2024	245.0	0.00	0.02
AMZN 240426C00250000	C	Apr 26, 2024	250.0	0.00	0.02
AMZN 240426C00255000	C	Apr 26, 2024	255.0	0.00	0.02
AMZN 240426P00090000	P	Apr 26, 2024	90.0	0.00	0.01
AMZN 240426P00095000	P	Apr 26, 2024	95.0	0.00	0.01
AMZN 240426P00100000	P	Apr 26, 2024	100.0	0.00	0.01
AMZN 240426P00105000	P	Apr 26, 2024	105.0	0.00	0.01
AMZN 240426P00110000	P	Apr 26, 2024	110.0	0.00	0.02
AMZN 240426P00115000	P	Apr 26, 2024	115.0	0.00	0.02
AMZN 240426P00120000	P	Apr 26, 2024	120.0	0.00	0.02
AMZN 240426P00125000	P	Apr 26, 2024	125.0	0.00	0.02
AMZN 240426P00130000	P	Apr 26, 2024	130.0	0.00	0.03
AMZN 240426P00135000	P	Apr 26, 2024	135.0	0.00	0.03
AMZN 240426P00140000	P	Apr 26, 2024	140.0	0.01	0.03
AMZN 240426P00145000	P	Apr 26, 2024	145.0	0.02	0.05
AMZN 240426P00148000	P	Apr 26, 2024	148.0	0.03	0.06
AMZN 240426P00149000	P	Apr 26, 2024	149.0	0.04	0.06
AMZN 240426P00150000	P	Apr 26, 2024	150.0	0.05	0.06
AMZN 240426P00155000	P	Apr 26, 2024	155.0	0.09	0.10
AMZN 240426P00157500	P	Apr 26, 2024	157.5	0.12	0.13
AMZN 240426P00160000	P	Apr 26, 2024	160.0	0.18	0.19
AMZN 240426P00162500	P	Apr 26, 2024	162.5	0.24	0.26
AMZN 240426P00165000	P	Apr 26, 2024	165.0	0.36	0.38
AMZN 240426P00167500	P	Apr 26, 2024	167.5	0.54	0.57
AMZN 240426P00170000	P	Apr 26, 2024	170.0	0.85	0.89
AMZN 240426P00172500	P	Apr 26, 2024	172.5	1.34	1.38
AMZN 240426P00175000	P	Apr 26, 2024	175.0	2.07	2.11
AMZN 240426P00177500	P	Apr 26, 2024	177.5	3.05	3.15
AMZN 240426P00180000	P	Apr 26, 2024	180.0	4.40	4.50
AMZN 240426P00182500	P	Apr 26, 2024	182.5	6.00	6.15
AMZN 240426P00185000	P	Apr 26, 2024	185.0	7.90	8.10
AMZN 240426P00187500	P	Apr 26, 2024	187.5	10.05	10.30
AMZN 240426P00190000	P	Apr 26, 2024	190.0	12.35	12.65
AMZN 240426P00192500	P	Apr 26, 2024	192.5	14.40	15.05
AMZN 240426P00195000	P	Apr 26, 2024	195.0	17.25	17.45
AMZN 240426P00197500	P	Apr 26, 2024	197.5	19.65	19.95
AMZN 240426P00200000	P	Apr 26, 2024	200.0	22.20	22.45
AMZN 240426P00202500	P	Apr 26, 2024	202.5	24.50	24.95
AMZN 240426P00205000	P	Apr 26, 2024	205.0	27.15	27.50
AMZN 240426P00207500	P	Apr 26, 2024	207.5	29.40	30.05
AMZN 240426P00210000	P	Apr 26, 2024	210.0	32.05	32.50
AMZN 240426P00212500	P	Apr 26, 2024	212.5	34.70	35.05
AMZN 240426P00215000	P	Apr 26, 2024	215.0	37.15	37.50
AMZN 240426P00220000	P	Apr 26, 2024	220.0	42.15	42.50
AMZN 240426P00225000	P	Apr 26, 2024	225.0	46.95	47.50
AMZN 240426P00230000	P	Apr 26, 2024	230.0	52.00	52.80
AMZN 240426P00235000	P	Apr 26, 2024	235.0	57.10	57.50
AMZN 240426P00240000	P	Apr 26, 2024	240.0	62.15	62.50
AMZN 240426P00245000	P	Apr 26, 2024	245.0	66.85	67.50
AMZN 240426P00250000	P	Apr 26, 2024	250.0	72.15	72.55
AMZN 240426P00255000	P	Apr 26, 2024	255.0	77.15	77.75
AMZN 240503C00100000	C	May 03, 2024	100.0	77.60	78.10
AMZN 240503C00105000	C	May 03, 2024	105.0	72.65	73.20
AMZN 240503C00110000	C	May 03, 2024	110.0	67.70	68.10
AMZN 240503C00115000	C	May 03, 2024	115.0	62.50	63.15
AMZN 240503C00120000	C	May 03, 2024	120.0	57.80	58.20
AMZN 240503C00125000	C	May 03, 2024	125.0	52.80	53.25
AMZN 240503C00130000	C	May 03, 2024	130.0	47.80	48.20
AMZN 240503C00135000	C	May 03, 2024	135.0	42.90	43.40
AMZN 240503C00140000	C	May 03, 2024	140.0	37.95	38.40
AMZN 240503C00145000	C	May 03, 2024	145.0	33.15	33.45
AMZN 240503C00150000	C	May 03, 2024	150.0	28.35	28.70
AMZN 240503C00155000	C	May 03, 2024	155.0	23.80	24.00
AMZN 240503C00157500	C	May 03, 2024	157.5	21.55	21.75
AMZN 240503C00160000	C	May 03, 2024	160.0	19.40	19.60
AMZN 240503C00162500	C	May 03, 2024	162.5	17.30	17.50
AMZN 240503C00165000	C	May 03, 2024	165.0	15.35	15.50
AMZN 240503C00167500	C	May 03, 2024	167.5	13.45	13.65
AMZN 240503C00170000	C	May 03, 2024	170.0	11.70	11.90
AMZN 240503C00172500	C	May 03, 2024	172.5	10.10	10.25
AMZN 240503C00175000	C	May 03, 2024	175.0	8.65	8.80
AMZN 240503C00177500	C	May 03, 2024	177.5	7.30	7.45
AMZN 240503C00180000	C	May 03, 2024	180.0	6.10	6.25
AMZN 240503C00182500	C	May 03, 2024	182.5	5.00	5.15
AMZN 240503C00185000	C	May 03, 2024	185.0	4.10	4.20
AMZN 240503C00187500	C	May 03, 2024	187.5	3.30	3.40
AMZN 240503C00190000	C	May 03, 2024	190.0	2.63	2.71
AMZN 240503C00192500	C	May 03, 2024	192.5	2.07	2.14
AMZN 240503C00195000	C	May 03, 2024	195.0	1.61	1.66
AMZN 240503C00197500	C	May 03, 2024	197.5	1.25	1.29
AMZN 240503C00200000	C	May 03, 2024	200.0	0.95	0.97
AMZN 240503C00202500	C	May 03, 2024	202.5	0.72	0.75
AMZN 240503C00205000	C	May 03, 2024	205.0	0.54	0.56
AMZN 240503C00207500	C	May 03, 2024	207.5	0.41	0.43
AMZN 240503C00210000	C	May 03, 2024	210.0	0.30	0.35
AMZN 240503C00215000	C	May 03, 2024	215.0	0.18	0.19
AMZN 240503C00220000	C	May 03, 2024	220.0	0.10	0.12
AMZN 240503C00225000	C	May 03, 2024	225.0	0.06	0.08
AMZN 240503C00230000	C	May 03, 2024	230.0	0.03	0.06
AMZN 240503C00235000	C	May 03, 2024	235.0	0.02	0.04
AMZN 240503C00240000	C	May 03, 2024	240.0	0.00	0.06
AMZN 240503C00245000	C	May 03, 2024	245.0	0.00	0.06
AMZN 240503C00250000	C	May 03, 2024	250.0	0.00	0.03
AMZN 240503C00255000	C	May 03, 2024	255.0	0.00	0.07
AMZN 240503P00100000	P	May 03, 2024	100.0	0.00	0.04
AMZN 240503P00105000	P	May 03, 2024	105.0	0.00	0.05
AMZN 240503P00110000	P	May 03, 2024	110.0	0.00	0.05
AMZN 240503P00115000	P	May 03, 2024	115.0	0.01	0.05
AMZN 240503P00120000	P	May 03, 2024	120.0	0.04	0.06
AMZN 240503P00125000	P	May 03, 2024	125.0	0.05	0.08
AMZN 240503P00130000	P	May 03, 2024	130.0	0.08	0.11
AMZN 240503P00135000	P	May 03, 2024	135.0	0.13	0.15
AMZN 240503P00140000	P	May 03, 2024	140.0	0.21	0.23
AMZN 240503P00145000	P	May 03, 2024	145.0	0.33	0.34
AMZN 240503P00150000	P	May 03, 2024	150.0	0.53	0.56
AMZN 240503P00155000	P	May 03, 2024	155.0	0.89	0.92
AMZN 240503P00157500	P	May 03, 2024	157.5	1.14	1.17
AMZN 240503P00160000	P	May 03, 2024	160.0	1.47	1.50
AMZN 240503P00162500	P	May 03, 2024	162.5	1.86	1.93
AMZN 240503P00165000	P	May 03, 2024	165.0	2.37	2.45
AMZN 240503P00167500	P	May 03, 2024	167.5	2.98	3.05
AMZN 240503P00170000	P	May 03, 2024	170.0	3.70	3.80
AMZN 240503P00172500	P	May 03, 2024	172.5	4.60	4.70
AMZN 240503P00175000	P	May 03, 2024	175.0	5.60	5.70
AMZN 240503P00177500	P	May 03, 2024	177.5	6.75	6.85
AMZN 240503P00180000	P	May 03, 2024	180.0	8.00	8.15
AMZN 240503P00182500	P	May 03, 2024	182.5	9.45	9.60
AMZN 240503P00185000	P	May 03, 2024	185.0	11.05	11.20
AMZN 240503P00187500	P	May 03, 2024	187.5	12.75	12.90
AMZN 240503P00190000	P	May 03, 2024	190.0	14.55	14.80
AMZN 240503P00192500	P	May 03, 2024	192.5	16.45	16.80
AMZN 240503P00195000	P	May 03, 2024	195.0	18.40	18.75
AMZN 240503P00197500	P	May 03, 2024	197.5	20.65	20.90
AMZN 240503P00200000	P	May 03, 2024	200.0	22.85	23.05
AMZN 240503P00202500	P	May 03, 2024	202.5	25.00	25.40
AMZN 240503P00205000	P	May 03, 2024	205.0	27.35	27.75
AMZN 240503P00207500	P	May 03, 2024	207.5	29.70	30.15
AMZN 240503P00210000	P	May 03, 2024	210.0	32.20	32.60
AMZN 240503P00215000	P	May 03, 2024	215.0	37.10	37.55
AMZN 240503P00220000	P	May 03, 2024	220.0	42.15	42.55
AMZN 240503P00225000	P	May 03, 2024	225.0	47.15	47.50
AMZN 240503P00230000	P	May 03, 2024	230.0	52.10	52.65
AMZN 240503P00235000	P	May 03, 2024	235.0	57.15	57.55
AMZN 240503P00240000	P	May 03, 2024	240.0	62.10	62.60
AMZN 240503P00245000	P	May 03, 2024	245.0	67.10	67.55
AMZN 240503P00250000	P	May 03, 2024	250.0	72.05	72.55
AMZN 240503P00255000	P	May 03, 2024	255.0	77.15	77.55
AMZN 240510C00100000	C	May 10, 2024	100.0	77.60	78.25
AMZN 240510C00105000	C	May 10, 2024	105.0	72.80	73.30
AMZN 240510C00110000	C	May 10, 2024	110.0	67.85	68.30
AMZN 240510C00115000	C	May 10, 2024	115.0	62.80	63.25
AMZN 240510C00120000	C	May 10, 2024	120.0	57.85	58.40
AMZN 240510C00125000	C	May 10, 2024	125.0	52.90	53.60
AMZN 240510C00130000	C	May 10, 2024	130.0	47.85	48.50
AMZN 240510C00135000	C	May 10, 2024	135.0	43.15	43.55
AMZN 240510C00140000	C	May 10, 2024	140.0	38.10	38.65
AMZN 240510C00145000	C	May 10, 2024	145.0	33.20	33.90
AMZN 240510C00150000	C	May 10, 2024	150.0	28.60	29.00
AMZN 240510C00155000	C	May 10, 2024	155.0	24.15	24.40
AMZN 240510C00160000	C	May 10, 2024	160.0	19.85	20.10
AMZN 240510C00165000	C	May 10, 2024	165.0	15.85	16.05
AMZN 240510C00170000	C	May 10, 2024	170.0	12.30	12.45
AMZN 240510C00175000	C	May 10, 2024	175.0	9.20	9.35
AMZN 240510C00180000	C	May 10, 2024	180.0	6.65	6.80
AMZN 240510C00185000	C	May 10, 2024	185.0	4.60	4.75
AMZN 240510C00190000	C	May 10, 2024	190.0	3.05	3.20
AMZN 240510C00195000	C	May 10, 2024	195.0	1.95	2.04
AMZN 240510C00200000	C	May 10, 2024	200.0	1.21	1.25
AMZN 240510C00205000	C	May 10, 2024	205.0	0.72	0.75
AMZN 240510C00210000	C	May 10, 2024	210.0	0.43	0.45
AMZN 240510C00215000	C	May 10, 2024	215.0	0.25	0.28
AMZN 240510C00220000	C	May 10, 2024	220.0	0.15	0.18
AMZN 240510C00225000	C	May 10, 2024	225.0	0.09	0.12
AMZN 240510C00230000	C	May 10, 2024	230.0	0.06	0.08
AMZN 240510C00235000	C	May 10, 2024	235.0	0.03	0.06
AMZN 240510C00240000	C	May 10, 2024	240.0	0.03	0.04
AMZN 240510C00245000	C	May 10, 2024	245.0	0.01	0.05
AMZN 240510C00250000	C	May 10, 2024	250.0	0.00	0.05
AMZN 240510C00255000	C	May 10, 2024	255.0	0.00	0.05
AMZN 240510P00100000	P	May 10, 2024	100.0	0.01	0.04
AMZN 240510P00105000	P	May 10, 2024	105.0	0.00	0.08
AMZN 240510P00110000	P	May 10, 2024	110.0	0.03	0.06
AMZN 240510P00115000	P	May 10, 2024	115.0	0.06	0.07
AMZN 240510P00120000	P	May 10, 2024	120.0	0.06	0.10
AMZN 240510P00125000	P	May 10, 2024	125.0	0.09	0.12
AMZN 240510P00130000	P	May 10, 2024	130.0	0.14	0.17
AMZN 240510P00135000	P	May 10, 2024	135.0	0.19	0.23
AMZN 240510P00140000	P	May 10, 2024	140.0	0.29	0.32
AMZN 240510P00145000	P	May 10, 2024	145.0	0.44	0.47
AMZN 240510P00150000	P	May 10, 2024	150.0	0.69	0.72
AMZN 240510P00155000	P	May 10, 2024	155.0	1.09	1.14
AMZN 240510P00160000	P	May 10, 2024	160.0	1.74	1.81
AMZN 240510P00165000	P	May 10, 2024	165.0	2.72	2.81
AMZN 240510P00170000	P	May 10, 2024	170.0	4.10	4.25
AMZN 240510P00175000	P	May 10, 2024	175.0	6.05	6.15
AMZN 240510P00180000	P	May 10, 2024	180.0	8.45	8.60
AMZN 240510P00185000	P	May 10, 2024	185.0	11.40	11.60
AMZN 240510P00190000	P	May 10, 2024	190.0	14.90	15.10
AMZN 240510P00195000	P	May 10, 2024	195.0	18.75	19.00
AMZN 240510P00200000	P	May 10, 2024	200.0	23.05	23.50
AMZN 240510P00205000	P	May 10, 2024	205.0	27.45	27.90
AMZN 240510P00210000	P	May 10, 2024	210.0	32.20	32.70
AMZN 240510P00215000	P	May 10, 2024	215.0	37.15	37.60
AMZN 240510P00220000	P	May 10, 2024	220.0	42.10	42.55
AMZN 240510P00225000	P	May 10, 2024	225.0	47.00	47.55
AMZN 240510P00230000	P	May 10, 2024	230.0	52.20	52.55
AMZN 240510P00235000	P	May 10, 2024	235.0	57.15	57.60
AMZN 240510P00240000	P	May 10, 2024	240.0	62.15	62.60
AMZN 240510P00245000	P	May 10, 2024	245.0	67.10	67.60
AMZN 240510P00250000	P	May 10, 2024	250.0	72.05	72.60
AMZN 240510P00255000	P	May 10, 2024	255.0	77.15	77.65
AMZN 240517C00075000	C	May 17, 2024	75.0	102.85	103.20
AMZN 240517C00080000	C	May 17, 2024	80.0	97.85	98.35
AMZN 240517C00085000	C	May 17, 2024	85.0	92.90	93.25
AMZN 240517C00090000	C	May 17, 2024	90.0	87.80	88.25
AMZN 240517C00095000	C	May 17, 2024	95.0	82.90	83.25
AMZN 240517C00100000	C	May 17, 2024	100.0	77.95	78.35
AMZN 240517C00105000	C	May 17, 2024	105.0	72.95	73.55
AMZN 240517C00110000	C	May 17, 2024	110.0	67.95	68.40
AMZN 240517C00115000	C	May 17, 2024	115.0	63.05	63.45
AMZN 240517C00120000	C	May 17, 2024	120.0	58.10	58.45
AMZN 240517C00125000	C	May 17, 2024	125.0	53.20	53.60
AMZN 240517C00130000	C	May 17, 2024	130.0	48.25	48.70
AMZN 240517C00135000	C	May 17, 2024	135.0	43.40	43.65
AMZN 240517C00140000	C	May 17, 2024	140.0	38.50	38.85
AMZN 240517C00145000	C	May 17, 2024	145.0	33.80	34.00
AMZN 240517C00150000	C	May 17, 2024	150.0	29.10	29.35
AMZN 240517C00155000	C	May 17, 2024	155.0	24.60	24.80
AMZN 240517C00160000	C	May 17, 2024	160.0	20.35	20.50
AMZN 240517C00165000	C	May 17, 2024	165.0	16.40	16.55
AMZN 240517C00170000	C	May 17, 2024	170.0	12.90	13.00
AMZN 240517C00175000	C	May 17, 2024	175.0	9.80	9.90
AMZN 240517C00180000	C	May 17, 2024	180.0	7.25	7.35
AMZN 240517C00185000	C	May 17, 2024	185.0	5.15	5.25
AMZN 240517C00190000	C	May 17, 2024	190.0	3.55	3.65
AMZN 240517C00195000	C	May 17, 2024	195.0	2.35	2.40
AMZN 240517C00200000	C	May 17, 2024	200.0	1.50	1.54
AMZN 240517C00205000	C	May 17, 2024	205.0	0.93	0.96
AMZN 240517C00210000	C	May 17, 2024	210.0	0.56	0.59
AMZN 240517C00215000	C	May 17, 2024	215.0	0.34	0.35
AMZN 240517C00220000	C	May 17, 2024	220.0	0.20	0.22
AMZN 240517C00225000	C	May 17, 2024	225.0	0.13	0.14
AMZN 240517C00230000	C	May 17, 2024	230.0	0.08	0.10
AMZN 240517C00235000	C	May 17, 2024	235.0	0.05	0.07
AMZN 240517C00240000	C	May 17, 2024	240.0	0.04	0.05
AMZN 240517C00245000	C	May 17, 2024	245.0	0.03	0.04
AMZN 240517C00250000	C	May 17, 2024	250.0	0.02	0.03
AMZN 240517C00255000	C	May 17, 2024	255.0	0.01	0.02
AMZN 240517C00260000	C	May 17, 2024	260.0	0.01	0.03
AMZN 240517C00265000	C	May 17, 2024	265.0	0.00	0.04
AMZN 240517P00075000	P	May 17, 2024	75.0	0.00	0.03
AMZN 240517P00080000	P	May 17, 2024	80.0	0.00	0.04
AMZN 240517P00085000	P	May 17, 2024	85.0	0.00	0.05
AMZN 240517P00090000	P	May 17, 2024	90.0	0.01	0.05
AMZN 240517P00095000	P	May 17, 2024	95.0	0.02	0.04
AMZN 240517P00100000	P	May 17, 2024	100.0	0.03	0.04
AMZN 240517P00105000	P	May 17, 2024	105.0	0.04	0.05
AMZN 240517P00110000	P	May 17, 2024	110.0	0.05	0.07
AMZN 240517P00115000	P	May 17, 2024	115.0	0.08	0.09
AMZN 240517P00120000	P	May 17, 2024	120.0	0.10	0.12
AMZN 240517P00125000	P	May 17, 2024	125.0	0.14	0.16
AMZN 240517P00130000	P	May 17, 2024	130.0	0.20	0.21
AMZN 240517P00135000	P	May 17, 2024	135.0	0.28	0.29
AMZN 240517P00140000	P	May 17, 2024	140.0	0.40	0.42
AMZN 240517P00145000	P	May 17, 2024	145.0	0.59	0.61
AMZN 240517P00150000	P	May 17, 2024	150.0	0.89	0.91
AMZN 240517P00155000	P	May 17, 2024	155.0	1.36	1.38
AMZN 240517P00160000	P	May 17, 2024	160.0	2.05	2.10
AMZN 240517P00165000	P	May 17, 2024	165.0	3.05	3.15
AMZN 240517P00170000	P	May 17, 2024	170.0	4.50	4.60
AMZN 240517P00175000	P	May 17, 2024	175.0	6.45	6.55
AMZN 240517P00180000	P	May 17, 2024	180.0	8.85	8.95
AMZN 240517P00185000	P	May 17, 2024	185.0	11.80	11.90
AMZN 240517P00190000	P	May 17, 2024	190.0	15.20	15.35
AMZN 240517P00195000	P	May 17, 2024	195.0	19.00	19.25
AMZN 240517P00200000	P	May 17, 2024	200.0	23.10	23.45
AMZN 240517P00205000	P	May 17, 2024	205.0	27.70	27.95
AMZN 240517P00210000	P	May 17, 2024	210.0	32.35	32.65
AMZN 240517P00215000	P	May 17, 2024	215.0	37.20	37.55
AMZN 240517P00220000	P	May 17, 2024	220.0	42.15	42.50
AMZN 240517P00225000	P	May 17, 2024	225.0	47.20	47.50
AMZN 240517P00230000	P	May 17, 2024	230.0	52.15	52.45
AMZN 240517P00235000	P	May 17, 2024	235.0	57.20	57.45
AMZN 240517P00240000	P	May 17, 2024	240.0	62.10	62.50
AMZN 240517P00245000	P	May 17, 2024	245.0	67.15	67.50
AMZN 240517P00250000	P	May 17, 2024	250.0	72.10	72.50
AMZN 240517P00255000	P	May 17, 2024	255.0	77.15	77.50
AMZN 240517P00260000	P	May 17, 2024	260.0	82.20	82.50
AMZN 240517P00265000	P	May 17, 2024	265.0	87.15	87.50
AMZN 240524C00100000	C	May 24, 2024	100.0	77.70	78.70
AMZN 240524C00105000	C	May 24, 2024	105.0	73.05	73.50
AMZN 240524C00110000	C	May 24, 2024	110.0	68.05	68.75
AMZN 240524C00115000	C	May 24, 2024	115.0	62.90	63.75
AMZN 240524C00120000	C	May 24, 2024	120.0	57.95	58.80
AMZN 240524C00125000	C	May 24, 2024	125.0	53.05	54.10
AMZN 240524C00130000	C	May 24, 2024	130.0	48.15	49.00
AMZN 240524C00135000	C	May 24, 2024	135.0	43.25	43.95
AMZN 240524C00140000	C	May 24, 2024	140.0	38.60	39.45
AMZN 240524C00145000	C	May 24, 2024	145.0	33.75	34.65
AMZN 240524C00150000	C	May 24, 2024	150.0	29.20	29.80
AMZN 240524C00155000	C	May 24, 2024	155.0	24.65	25.25
AMZN 240524C00160000	C	May 24, 2024	160.0	20.75	21.00
AMZN 240524C00165000	C	May 24, 2024	165.0	16.85	17.10
AMZN 240524C00170000	C	May 24, 2024	170.0	13.30	13.55
AMZN 240524C00175000	C	May 24, 2024	175.0	10.30	10.50
AMZN 240524C00180000	C	May 24, 2024	180.0	7.75	7.90
AMZN 240524C00185000	C	May 24, 2024	185.0	5.65	5.80
AMZN 240524C00190000	C	May 24, 2024	190.0	3.95	4.10
AMZN 240524C00195000	C	May 24, 2024	195.0	2.71	2.83
AMZN 240524C00200000	C	May 24, 2024	200.0	1.79	1.89
AMZN 240524C00205000	C	May 24, 2024	205.0	1.17	1.23
AMZN 240524C00210000	C	May 24, 2024	210.0	0.72	0.79
AMZN 240524C00215000	C	May 24, 2024	215.0	0.45	0.50
AMZN 240524C00220000	C	May 24, 2024	220.0	0.28	0.37
AMZN 240524C00225000	C	May 24, 2024	225.0	0.14	0.26
AMZN 240524C00230000	C	May 24, 2024	230.0	0.09	0.19
AMZN 240524C00235000	C	May 24, 2024	235.0	0.04	0.15
AMZN 240524C00240000	C	May 24, 2024	240.0	0.01	0.12
AMZN 240524C00245000	C	May 24, 2024	245.0	0.00	0.10
AMZN 240524C00250000	C	May 24, 2024	250.0	0.00	0.09
AMZN 240524C00255000	C	May 24, 2024	255.0	0.00	0.06
AMZN 240524P00100000	P	May 24, 2024	100.0	0.00	0.10
AMZN 240524P00105000	P	May 24, 2024	105.0	0.01	0.12
AMZN 240524P00110000	P	May 24, 2024	110.0	0.05	0.12
AMZN 240524P00115000	P	May 24, 2024	115.0	0.08	0.14
AMZN 240524P00120000	P	May 24, 2024	120.0	0.12	0.18
AMZN 240524P00125000	P	May 24, 2024	125.0	0.15	0.24
AMZN 240524P00130000	P	May 24, 2024	130.0	0.22	0.31
AMZN 240524P00135000	P	May 24, 2024	135.0	0.32	0.40
AMZN 240524P00140000	P	May 24, 2024	140.0	0.44	0.55
AMZN 240524P00145000	P	May 24, 2024	145.0	0.69	0.76
AMZN 240524P00150000	P	May 24, 2024	150.0	1.03	1.09
AMZN 240524P00155000	P	May 24, 2024	155.0	1.55	1.60
AMZN 240524P00160000	P	May 24, 2024	160.0	2.29	2.36
AMZN 240524P00165000	P	May 24, 2024	165.0	3.35	3.45
AMZN 240524P00170000	P	May 24, 2024	170.0	4.80	4.95
AMZN 240524P00175000	P	May 24, 2024	175.0	6.75	6.95
AMZN 240524P00180000	P	May 24, 2024	180.0	9.20	9.35
AMZN 240524P00185000	P	May 24, 2024	185.0	12.00	12.30
AMZN 240524P00190000	P	May 24, 2024	190.0	15.45	16.10
AMZN 240524P00195000	P	May 24, 2024	195.0	19.20	19.75
AMZN 240524P00200000	P	May 24, 2024	200.0	23.40	23.75
AMZN 240524P00205000	P	May 24, 2024	205.0	27.75	28.55
AMZN 240524P00210000	P	May 24, 2024	210.0	32.20	32.95
AMZN 240524P00215000	P	May 24, 2024	215.0	37.15	37.70
AMZN 240524P00220000	P	May 24, 2024	220.0	41.80	42.90
AMZN 240524P00225000	P	May 24, 2024	225.0	46.95	47.85
AMZN 240524P00230000	P	May 24, 2024	230.0	51.85	52.70
AMZN 240524P00235000	P	May 24, 2024	235.0	56.90	57.85
AMZN 240524P00240000	P	May 24, 2024	240.0	62.05	62.70
AMZN 240524P00245000	P	May 24, 2024	245.0	67.00	67.70
AMZN 240524P00250000	P	May 24, 2024	250.0	71.95	72.75
AMZN 240524P00255000	P	May 24, 2024	255.0	77.05	77.90
AMZN 240531C00100000	C	May 31, 2024	100.0	77.90	78.70
AMZN 240531C00105000	C	May 31, 2024	105.0	73.00	73.75
AMZN 240531C00110000	C	May 31, 2024	110.0	68.10	68.75
AMZN 240531C00115000	C	May 31, 2024	115.0	63.25	63.85
AMZN 240531C00120000	C	May 31, 2024	120.0	58.20	59.15
AMZN 240531C00125000	C	May 31, 2024	125.0	53.45	54.10
AMZN 240531C00130000	C	May 31, 2024	130.0	48.50	49.10
AMZN 240531C00135000	C	May 31, 2024	135.0	43.75	44.30
AMZN 240531C00140000	C	May 31, 2024	140.0	38.70	39.55
AMZN 240531C00145000	C	May 31, 2024	145.0	34.20	34.95
AMZN 240531C00150000	C	May 31, 2024	150.0	29.40	30.00
AMZN 240531C00155000	C	May 31, 2024	155.0	25.10	25.80
AMZN 240531C00160000	C	May 31, 2024	160.0	21.05	21.35
AMZN 240531C00165000	C	May 31, 2024	165.0	17.05	17.55
AMZN 240531C00170000	C	May 31, 2024	170.0	13.80	14.00
AMZN 240531C00175000	C	May 31, 2024	175.0	10.70	10.90
AMZN 240531C00180000	C	May 31, 2024	180.0	8.15	8.30
AMZN 240531C00185000	C	May 31, 2024	185.0	6.00	6.15
AMZN 240531C00190000	C	May 31, 2024	190.0	4.30	4.45
AMZN 240531C00195000	C	May 31, 2024	195.0	3.00	3.10
AMZN 240531C00200000	C	May 31, 2024	200.0	2.05	2.12
AMZN 240531C00205000	C	May 31, 2024	205.0	1.38	1.43
AMZN 240531C00210000	C	May 31, 2024	210.0	0.85	0.95
AMZN 240531C00215000	C	May 31, 2024	215.0	0.57	0.64
AMZN 240531C00220000	C	May 31, 2024	220.0	0.38	0.44
AMZN 240531C00225000	C	May 31, 2024	225.0	0.24	0.32
AMZN 240531C00230000	C	May 31, 2024	230.0	0.13	0.24
AMZN 240531C00235000	C	May 31, 2024	235.0	0.07	0.18
AMZN 240531C00240000	C	May 31, 2024	240.0	0.06	0.12
AMZN 240531C00245000	C	May 31, 2024	245.0	0.00	0.12
AMZN 240531C00250000	C	May 31, 2024	250.0	0.00	0.11
AMZN 240531C00255000	C	May 31, 2024	255.0	0.00	0.10
AMZN 240531P00100000	P	May 31, 2024	100.0	0.02	0.09
AMZN 240531P00105000	P	May 31, 2024	105.0	0.04	0.11
AMZN 240531P00110000	P	May 31, 2024	110.0	0.07	0.14
AMZN 240531P00115000	P	May 31, 2024	115.0	0.10	0.15
AMZN 240531P00120000	P	May 31, 2024	120.0	0.12	0.23
AMZN 240531P00125000	P	May 31, 2024	125.0	0.21	0.25
AMZN 240531P00130000	P	May 31, 2024	130.0	0.26	0.36
AMZN 240531P00135000	P	May 31, 2024	135.0	0.36	0.47
AMZN 240531P00140000	P	May 31, 2024	140.0	0.53	0.63
AMZN 240531P00145000	P	May 31, 2024	145.0	0.81	0.87
AMZN 240531P00150000	P	May 31, 2024	150.0	1.16	1.22
AMZN 240531P00155000	P	May 31, 2024	155.0	1.73	1.81
AMZN 240531P00160000	P	May 31, 2024	160.0	2.53	2.60
AMZN 240531P00165000	P	May 31, 2024	165.0	3.65	3.75
AMZN 240531P00170000	P	May 31, 2024	170.0	5.10	5.25
AMZN 240531P00175000	P	May 31, 2024	175.0	7.05	7.20
AMZN 240531P00180000	P	May 31, 2024	180.0	9.45	9.65
AMZN 240531P00185000	P	May 31, 2024	185.0	12.20	12.60
AMZN 240531P00190000	P	May 31, 2024	190.0	15.55	16.05
AMZN 240531P00195000	P	May 31, 2024	195.0	19.40	20.00
AMZN 240531P00200000	P	May 31, 2024	200.0	23.35	23.85
AMZN 240531P00205000	P	May 31, 2024	205.0	27.65	28.25
AMZN 240531P00210000	P	May 31, 2024	210.0	32.20	32.95
AMZN 240531P00215000	P	May 31, 2024	215.0	36.95	37.95
AMZN 240531P00220000	P	May 31, 2024	220.0	42.00	42.85
AMZN 240531P00225000	P	May 31, 2024	225.0	46.95	47.90
AMZN 240531P00230000	P	May 31, 2024	230.0	51.95	52.75
AMZN 240531P00235000	P	May 31, 2024	235.0	57.05	57.70
AMZN 240531P00240000	P	May 31, 2024	240.0	61.90	62.65
AMZN 240531P00245000	P	May 31, 2024	245.0	67.05	67.70
AMZN 240531P00250000	P	May 31, 2024	250.0	71.95	72.80
AMZN 240531P00255000	P	May 31, 2024	255.0	76.95	77.90
AMZN 240621C00045000	C	Jun 21, 2024	45.0	132.75	133.45
AMZN 240621C00050000	C	Jun 21, 2024	50.0	127.80	128.45
AMZN 240621C00052000	C	Jun 21, 2024	52.0	125.85	126.50
AMZN 240621C00053000	C	Jun 21, 2024	53.0	124.85	125.55
AMZN 240621C00054000	C	Jun 21, 2024	54.0	123.85	124.55
AMZN 240621C00055000	C	Jun 21, 2024	55.0	122.85	123.55
AMZN 240621C00056000	C	Jun 21, 2024	56.0	121.85	122.55
AMZN 240621C00057000	C	Jun 21, 2024	57.0	120.90	121.55
AMZN 240621C00058000	C	Jun 21, 2024	58.0	119.90	120.60
AMZN 240621C00059000	C	Jun 21, 2024	59.0	118.90	119.65
AMZN 240621C00060000	C	Jun 21, 2024	60.0	117.90	118.70
AMZN 240621C00061000	C	Jun 21, 2024	61.0	116.90	117.70
AMZN 240621C00062000	C	Jun 21, 2024	62.0	116.10	116.55
AMZN 240621C00063000	C	Jun 21, 2024	63.0	115.10	115.55
AMZN 240621C00064000	C	Jun 21, 2024	64.0	114.05	114.50
AMZN 240621C00065000	C	Jun 21, 2024	65.0	113.05	113.65
AMZN 240621C00066000	C	Jun 21, 2024	66.0	111.90	112.55
AMZN 240621C00067000	C	Jun 21, 2024	67.0	111.05	111.60
AMZN 240621C00068000	C	Jun 21, 2024	68.0	110.00	110.50
AMZN 240621C00069000	C	Jun 21, 2024	69.0	108.95	109.55
AMZN 240621C00070000	C	Jun 21, 2024	70.0	108.10	108.60
AMZN 240621C00071000	C	Jun 21, 2024	71.0	107.15	107.60
AMZN 240621C00072000	C	Jun 21, 2024	72.0	106.15	106.60
AMZN 240621C00073000	C	Jun 21, 2024	73.0	105.20	105.65
AMZN 240621C00074000	C	Jun 21, 2024	74.0	104.10	104.55
AMZN 240621C00075000	C	Jun 21, 2024	75.0	103.05	103.60
AMZN 240621C00076000	C	Jun 21, 2024	76.0	102.20	102.60
AMZN 240621C00077000	C	Jun 21, 2024	77.0	101.25	101.75
AMZN 240621C00078000	C	Jun 21, 2024	78.0	100.20	100.75
AMZN 240621C00079000	C	Jun 21, 2024	79.0	99.15	99.70
AMZN 240621C00080000	C	Jun 21, 2024	80.0	98.20	98.75
AMZN 240621C00081000	C	Jun 21, 2024	81.0	97.30	97.75
AMZN 240621C00082000	C	Jun 21, 2024	82.0	96.20	96.70
AMZN 240621C00082500	C	Jun 21, 2024	82.5	95.75	96.25
AMZN 240621C00083000	C	Jun 21, 2024	83.0	95.30	95.80
AMZN 240621C00084000	C	Jun 21, 2024	84.0	94.35	94.70
AMZN 240621C00085000	C	Jun 21, 2024	85.0	93.25	93.70
AMZN 240621C00086000	C	Jun 21, 2024	86.0	92.25	92.85
AMZN 240621C00087000	C	Jun 21, 2024	87.0	91.35	91.75
AMZN 240621C00087500	C	Jun 21, 2024	87.5	90.90	91.40
AMZN 240621C00088000	C	Jun 21, 2024	88.0	90.35	90.80
AMZN 240621C00089000	C	Jun 21, 2024	89.0	89.40	89.80
AMZN 240621C00090000	C	Jun 21, 2024	90.0	88.25	88.80
AMZN 240621C00091000	C	Jun 21, 2024	91.0	87.30	87.90
AMZN 240621C00092000	C	Jun 21, 2024	92.0	86.40	86.90
AMZN 240621C00092500	C	Jun 21, 2024	92.5	85.95	86.35
AMZN 240621C00093000	C	Jun 21, 2024	93.0	85.45	85.85
AMZN 240621C00094000	C	Jun 21, 2024	94.0	84.45	84.95
AMZN 240621C00095000	C	Jun 21, 2024	95.0	83.50	84.15
AMZN 240621C00096000	C	Jun 21, 2024	96.0	82.50	82.90
AMZN 240621C00097000	C	Jun 21, 2024	97.0	81.45	81.90
AMZN 240621C00097500	C	Jun 21, 2024	97.5	80.95	81.45
AMZN 240621C00098000	C	Jun 21, 2024	98.0	80.45	80.90
AMZN 240621C00099000	C	Jun 21, 2024	99.0	79.45	79.90
AMZN 240621C00100000	C	Jun 21, 2024	100.0	78.45	78.90
AMZN 240621C00102500	C	Jun 21, 2024	102.5	76.15	76.50
AMZN 240621C00105000	C	Jun 21, 2024	105.0	73.40	74.10
AMZN 240621C00107500	C	Jun 21, 2024	107.5	71.10	71.55
AMZN 240621C00110000	C	Jun 21, 2024	110.0	68.65	69.15
AMZN 240621C00112500	C	Jun 21, 2024	112.5	66.25	66.60
AMZN 240621C00115000	C	Jun 21, 2024	115.0	63.65	64.20
AMZN 240621C00117500	C	Jun 21, 2024	117.5	61.40	61.75
AMZN 240621C00120000	C	Jun 21, 2024	120.0	58.95	59.25
AMZN 240621C00122500	C	Jun 21, 2024	122.5	56.60	56.85
AMZN 240621C00125000	C	Jun 21, 2024	125.0	54.10	54.45
AMZN 240621C00127500	C	Jun 21, 2024	127.5	51.65	52.05
AMZN 240621C00130000	C	Jun 21, 2024	130.0	49.20	49.60
AMZN 240621C00132500	C	Jun 21, 2024	132.5	46.80	47.25
AMZN 240621C00135000	C	Jun 21, 2024	135.0	44.50	44.80
AMZN 240621C00137500	C	Jun 21, 2024	137.5	42.10	42.55
AMZN 240621C00140000	C	Jun 21, 2024	140.0	39.80	40.05
AMZN 240621C00142500	C	Jun 21, 2024	142.5	37.40	37.85
AMZN 240621C00145000	C	Jun 21, 2024	145.0	35.20	35.40
AMZN 240621C00147500	C	Jun 21, 2024	147.5	32.80	33.25
AMZN 240621C00150000	C	Jun 21, 2024	150.0	30.70	30.90
AMZN 240621C00152500	C	Jun 21, 2024	152.5	28.55	28.75
AMZN 240621C00155000	C	Jun 21, 2024	155.0	26.45	26.65
AMZN 240621C00157500	C	Jun 21, 2024	157.5	24.35	24.50
AMZN 240621C00160000	C	Jun 21, 2024	160.0	22.35	22.55
AMZN 240621C00162500	C	Jun 21, 2024	162.5	20.45	20.60
AMZN 240621C00165000	C	Jun 21, 2024	165.0	18.60	18.80
AMZN 240621C00167500	C	Jun 21, 2024	167.5	16.85	17.00
AMZN 240621C00170000	C	Jun 21, 2024	170.0	15.15	15.35
AMZN 240621C00172500	C	Jun 21, 2024	172.5	13.65	13.80
AMZN 240621C00175000	C	Jun 21, 2024	175.0	12.15	12.30
AMZN 240621C00177500	C	Jun 21, 2024	177.5	10.80	10.90
AMZN 240621C00180000	C	Jun 21, 2024	180.0	9.55	9.65
AMZN 240621C00182500	C	Jun 21, 2024	182.5	8.40	8.50
AMZN 240621C00185000	C	Jun 21, 2024	185.0	7.35	7.45
AMZN 240621C00187500	C	Jun 21, 2024	187.5	6.35	6.45
AMZN 240621C00190000	C	Jun 21, 2024	190.0	5.50	5.60
AMZN 240621C00192500	C	Jun 21, 2024	192.5	4.75	4.85
AMZN 240621C00195000	C	Jun 21, 2024	195.0	4.05	4.15
AMZN 240621C00197500	C	Jun 21, 2024	197.5	3.45	3.55
AMZN 240621C00200000	C	Jun 21, 2024	200.0	2.93	3.05
AMZN 240621C00202500	C	Jun 21, 2024	202.5	2.48	2.56
AMZN 240621C00205000	C	Jun 21, 2024	205.0	2.10	2.16
AMZN 240621C00207500	C	Jun 21, 2024	207.5	1.77	1.82
AMZN 240621C00210000	C	Jun 21, 2024	210.0	1.47	1.53
AMZN 240621C00212500	C	Jun 21, 2024	212.5	1.24	1.28
AMZN 240621C00215000	C	Jun 21, 2024	215.0	1.03	1.07
AMZN 240621C00217500	C	Jun 21, 2024	217.5	0.87	0.90
AMZN 240621C00220000	C	Jun 21, 2024	220.0	0.72	0.75
AMZN 240621C00222500	C	Jun 21, 2024	222.5	0.60	0.63
AMZN 240621C00225000	C	Jun 21, 2024	225.0	0.50	0.53
AMZN 240621C00227500	C	Jun 21, 2024	227.5	0.41	0.45
AMZN 240621C00230000	C	Jun 21, 2024	230.0	0.35	0.38
AMZN 240621C00235000	C	Jun 21, 2024	235.0	0.25	0.28
AMZN 240621C00240000	C	Jun 21, 2024	240.0	0.18	0.21
AMZN 240621C00245000	C	Jun 21, 2024	245.0	0.13	0.15
AMZN 240621C00250000	C	Jun 21, 2024	250.0	0.09	0.12
AMZN 240621C00255000	C	Jun 21, 2024	255.0	0.06	0.10
AMZN 240621C00260000	C	Jun 21, 2024	260.0	0.04	0.08
AMZN 240621C00265000	C	Jun 21, 2024	265.0	0.04	0.07
AMZN 240621C00270000	C	Jun 21, 2024	270.0	0.02	0.04
AMZN 240621C00275000	C	Jun 21, 2024	275.0	0.02	0.03
AMZN 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
AMZN 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.04
AMZN 240621P00052000	P	Jun 21, 2024	52.0	0.00	0.02
AMZN 240621P00053000	P	Jun 21, 2024	53.0	0.00	0.04
AMZN 240621P00054000	P	Jun 21, 2024	54.0	0.00	0.03
AMZN 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.04
AMZN 240621P00056000	P	Jun 21, 2024	56.0	0.00	0.04
AMZN 240621P00057000	P	Jun 21, 2024	57.0	0.00	0.05
AMZN 240621P00058000	P	Jun 21, 2024	58.0	0.00	0.05
AMZN 240621P00059000	P	Jun 21, 2024	59.0	0.00	0.05
AMZN 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.02
AMZN 240621P00061000	P	Jun 21, 2024	61.0	0.00	0.05
AMZN 240621P00062000	P	Jun 21, 2024	62.0	0.00	0.05
AMZN 240621P00063000	P	Jun 21, 2024	63.0	0.00	0.05
AMZN 240621P00064000	P	Jun 21, 2024	64.0	0.00	0.05
AMZN 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.05
AMZN 240621P00066000	P	Jun 21, 2024	66.0	0.00	0.05
AMZN 240621P00067000	P	Jun 21, 2024	67.0	0.00	0.05
AMZN 240621P00068000	P	Jun 21, 2024	68.0	0.00	0.06
AMZN 240621P00069000	P	Jun 21, 2024	69.0	0.00	0.06
AMZN 240621P00070000	P	Jun 21, 2024	70.0	0.01	0.04
AMZN 240621P00071000	P	Jun 21, 2024	71.0	0.00	0.06
AMZN 240621P00072000	P	Jun 21, 2024	72.0	0.00	0.06
AMZN 240621P00073000	P	Jun 21, 2024	73.0	0.00	0.06
AMZN 240621P00074000	P	Jun 21, 2024	74.0	0.00	0.06
AMZN 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.07
AMZN 240621P00076000	P	Jun 21, 2024	76.0	0.00	0.07
AMZN 240621P00077000	P	Jun 21, 2024	77.0	0.01	0.07
AMZN 240621P00078000	P	Jun 21, 2024	78.0	0.01	0.06
AMZN 240621P00079000	P	Jun 21, 2024	79.0	0.02	0.05
AMZN 240621P00080000	P	Jun 21, 2024	80.0	0.02	0.04
AMZN 240621P00081000	P	Jun 21, 2024	81.0	0.01	0.05
AMZN 240621P00082000	P	Jun 21, 2024	82.0	0.02	0.05
AMZN 240621P00082500	P	Jun 21, 2024	82.5	0.02	0.06
AMZN 240621P00083000	P	Jun 21, 2024	83.0	0.03	0.06
AMZN 240621P00084000	P	Jun 21, 2024	84.0	0.02	0.06
AMZN 240621P00085000	P	Jun 21, 2024	85.0	0.03	0.06
AMZN 240621P00086000	P	Jun 21, 2024	86.0	0.03	0.06
AMZN 240621P00087000	P	Jun 21, 2024	87.0	0.03	0.07
AMZN 240621P00087500	P	Jun 21, 2024	87.5	0.03	0.07
AMZN 240621P00088000	P	Jun 21, 2024	88.0	0.03	0.07
AMZN 240621P00089000	P	Jun 21, 2024	89.0	0.04	0.07
AMZN 240621P00090000	P	Jun 21, 2024	90.0	0.04	0.06
AMZN 240621P00091000	P	Jun 21, 2024	91.0	0.04	0.06
AMZN 240621P00092000	P	Jun 21, 2024	92.0	0.05	0.07
AMZN 240621P00092500	P	Jun 21, 2024	92.5	0.05	0.09
AMZN 240621P00093000	P	Jun 21, 2024	93.0	0.05	0.09
AMZN 240621P00094000	P	Jun 21, 2024	94.0	0.05	0.09
AMZN 240621P00095000	P	Jun 21, 2024	95.0	0.07	0.09
AMZN 240621P00096000	P	Jun 21, 2024	96.0	0.06	0.10
AMZN 240621P00097000	P	Jun 21, 2024	97.0	0.07	0.10
AMZN 240621P00097500	P	Jun 21, 2024	97.5	0.07	0.10
AMZN 240621P00098000	P	Jun 21, 2024	98.0	0.07	0.11
AMZN 240621P00099000	P	Jun 21, 2024	99.0	0.07	0.11
AMZN 240621P00100000	P	Jun 21, 2024	100.0	0.09	0.11
AMZN 240621P00102500	P	Jun 21, 2024	102.5	0.09	0.13
AMZN 240621P00105000	P	Jun 21, 2024	105.0	0.10	0.14
AMZN 240621P00107500	P	Jun 21, 2024	107.5	0.12	0.15
AMZN 240621P00110000	P	Jun 21, 2024	110.0	0.15	0.17
AMZN 240621P00112500	P	Jun 21, 2024	112.5	0.16	0.19
AMZN 240621P00115000	P	Jun 21, 2024	115.0	0.19	0.22
AMZN 240621P00117500	P	Jun 21, 2024	117.5	0.22	0.25
AMZN 240621P00120000	P	Jun 21, 2024	120.0	0.26	0.28
AMZN 240621P00122500	P	Jun 21, 2024	122.5	0.29	0.32
AMZN 240621P00125000	P	Jun 21, 2024	125.0	0.34	0.36
AMZN 240621P00127500	P	Jun 21, 2024	127.5	0.39	0.42
AMZN 240621P00130000	P	Jun 21, 2024	130.0	0.45	0.49
AMZN 240621P00132500	P	Jun 21, 2024	132.5	0.53	0.56
AMZN 240621P00135000	P	Jun 21, 2024	135.0	0.62	0.65
AMZN 240621P00137500	P	Jun 21, 2024	137.5	0.73	0.76
AMZN 240621P00140000	P	Jun 21, 2024	140.0	0.85	0.90
AMZN 240621P00142500	P	Jun 21, 2024	142.5	1.01	1.05
AMZN 240621P00145000	P	Jun 21, 2024	145.0	1.18	1.23
AMZN 240621P00147500	P	Jun 21, 2024	147.5	1.40	1.45
AMZN 240621P00150000	P	Jun 21, 2024	150.0	1.67	1.71
AMZN 240621P00152500	P	Jun 21, 2024	152.5	1.98	2.02
AMZN 240621P00155000	P	Jun 21, 2024	155.0	2.33	2.39
AMZN 240621P00157500	P	Jun 21, 2024	157.5	2.75	2.81
AMZN 240621P00160000	P	Jun 21, 2024	160.0	3.20	3.35
AMZN 240621P00162500	P	Jun 21, 2024	162.5	3.80	3.90
AMZN 240621P00165000	P	Jun 21, 2024	165.0	4.45	4.55
AMZN 240621P00167500	P	Jun 21, 2024	167.5	5.15	5.25
AMZN 240621P00170000	P	Jun 21, 2024	170.0	6.00	6.10
AMZN 240621P00172500	P	Jun 21, 2024	172.5	6.95	7.05
AMZN 240621P00175000	P	Jun 21, 2024	175.0	8.00	8.10
AMZN 240621P00177500	P	Jun 21, 2024	177.5	9.10	9.20
AMZN 240621P00180000	P	Jun 21, 2024	180.0	10.35	10.50
AMZN 240621P00182500	P	Jun 21, 2024	182.5	11.70	11.85
AMZN 240621P00185000	P	Jun 21, 2024	185.0	13.20	13.30
AMZN 240621P00187500	P	Jun 21, 2024	187.5	14.65	14.95
AMZN 240621P00190000	P	Jun 21, 2024	190.0	16.40	16.60
AMZN 240621P00192500	P	Jun 21, 2024	192.5	18.20	18.40
AMZN 240621P00195000	P	Jun 21, 2024	195.0	19.85	20.25
AMZN 240621P00197500	P	Jun 21, 2024	197.5	21.80	22.25
AMZN 240621P00200000	P	Jun 21, 2024	200.0	24.05	24.25
AMZN 240621P00202500	P	Jun 21, 2024	202.5	25.85	26.35
AMZN 240621P00205000	P	Jun 21, 2024	205.0	28.15	28.55
AMZN 240621P00207500	P	Jun 21, 2024	207.5	30.25	30.80
AMZN 240621P00210000	P	Jun 21, 2024	210.0	32.70	33.25
AMZN 240621P00212500	P	Jun 21, 2024	212.5	35.00	35.45
AMZN 240621P00215000	P	Jun 21, 2024	215.0	37.35	37.80
AMZN 240621P00217500	P	Jun 21, 2024	217.5	39.60	40.25
AMZN 240621P00220000	P	Jun 21, 2024	220.0	42.05	42.65
AMZN 240621P00222500	P	Jun 21, 2024	222.5	44.70	45.10
AMZN 240621P00225000	P	Jun 21, 2024	225.0	47.10	47.45
AMZN 240621P00227500	P	Jun 21, 2024	227.5	49.55	50.05
AMZN 240621P00230000	P	Jun 21, 2024	230.0	52.15	52.50
AMZN 240621P00235000	P	Jun 21, 2024	235.0	57.15	57.55
AMZN 240621P00240000	P	Jun 21, 2024	240.0	62.15	62.55
AMZN 240621P00245000	P	Jun 21, 2024	245.0	67.05	67.60
AMZN 240621P00250000	P	Jun 21, 2024	250.0	72.15	72.55
AMZN 240621P00255000	P	Jun 21, 2024	255.0	77.05	77.55
AMZN 240621P00260000	P	Jun 21, 2024	260.0	82.15	82.50
AMZN 240621P00265000	P	Jun 21, 2024	265.0	87.15	87.55
AMZN 240621P00270000	P	Jun 21, 2024	270.0	92.15	92.50
AMZN 240621P00275000	P	Jun 21, 2024	275.0	97.15	97.45
AMZN 240719C00075000	C	Jul 19, 2024	75.0	103.50	103.95
AMZN 240719C00080000	C	Jul 19, 2024	80.0	98.65	99.10
AMZN 240719C00085000	C	Jul 19, 2024	85.0	93.65	94.15
AMZN 240719C00090000	C	Jul 19, 2024	90.0	88.65	89.25
AMZN 240719C00095000	C	Jul 19, 2024	95.0	83.75	84.45
AMZN 240719C00100000	C	Jul 19, 2024	100.0	78.90	79.45
AMZN 240719C00105000	C	Jul 19, 2024	105.0	74.10	74.65
AMZN 240719C00110000	C	Jul 19, 2024	110.0	69.15	69.75
AMZN 240719C00115000	C	Jul 19, 2024	115.0	64.40	64.95
AMZN 240719C00120000	C	Jul 19, 2024	120.0	59.50	60.00
AMZN 240719C00125000	C	Jul 19, 2024	125.0	54.75	55.15
AMZN 240719C00130000	C	Jul 19, 2024	130.0	49.95	50.50
AMZN 240719C00135000	C	Jul 19, 2024	135.0	45.30	45.75
AMZN 240719C00140000	C	Jul 19, 2024	140.0	40.65	41.05
AMZN 240719C00145000	C	Jul 19, 2024	145.0	36.30	36.55
AMZN 240719C00150000	C	Jul 19, 2024	150.0	32.00	32.20
AMZN 240719C00155000	C	Jul 19, 2024	155.0	27.80	28.00
AMZN 240719C00160000	C	Jul 19, 2024	160.0	23.90	24.10
AMZN 240719C00165000	C	Jul 19, 2024	165.0	20.30	20.40
AMZN 240719C00170000	C	Jul 19, 2024	170.0	16.95	17.05
AMZN 240719C00175000	C	Jul 19, 2024	175.0	13.90	14.05
AMZN 240719C00180000	C	Jul 19, 2024	180.0	11.30	11.40
AMZN 240719C00185000	C	Jul 19, 2024	185.0	9.00	9.10
AMZN 240719C00190000	C	Jul 19, 2024	190.0	7.00	7.15
AMZN 240719C00195000	C	Jul 19, 2024	195.0	5.40	5.55
AMZN 240719C00200000	C	Jul 19, 2024	200.0	4.10	4.25
AMZN 240719C00205000	C	Jul 19, 2024	205.0	3.10	3.20
AMZN 240719C00210000	C	Jul 19, 2024	210.0	2.32	2.38
AMZN 240719C00215000	C	Jul 19, 2024	215.0	1.72	1.76
AMZN 240719C00220000	C	Jul 19, 2024	220.0	1.25	1.30
AMZN 240719C00225000	C	Jul 19, 2024	225.0	0.93	0.96
AMZN 240719C00230000	C	Jul 19, 2024	230.0	0.68	0.71
AMZN 240719C00235000	C	Jul 19, 2024	235.0	0.51	0.55
AMZN 240719C00240000	C	Jul 19, 2024	240.0	0.38	0.41
AMZN 240719C00245000	C	Jul 19, 2024	245.0	0.29	0.32
AMZN 240719C00250000	C	Jul 19, 2024	250.0	0.22	0.25
AMZN 240719C00255000	C	Jul 19, 2024	255.0	0.17	0.20
AMZN 240719C00260000	C	Jul 19, 2024	260.0	0.14	0.16
AMZN 240719C00270000	C	Jul 19, 2024	270.0	0.08	0.11
AMZN 240719C00280000	C	Jul 19, 2024	280.0	0.05	0.09
AMZN 240719P00075000	P	Jul 19, 2024	75.0	0.02	0.06
AMZN 240719P00080000	P	Jul 19, 2024	80.0	0.03	0.07
AMZN 240719P00085000	P	Jul 19, 2024	85.0	0.05	0.09
AMZN 240719P00090000	P	Jul 19, 2024	90.0	0.07	0.11
AMZN 240719P00095000	P	Jul 19, 2024	95.0	0.10	0.13
AMZN 240719P00100000	P	Jul 19, 2024	100.0	0.13	0.17
AMZN 240719P00105000	P	Jul 19, 2024	105.0	0.18	0.21
AMZN 240719P00110000	P	Jul 19, 2024	110.0	0.23	0.27
AMZN 240719P00115000	P	Jul 19, 2024	115.0	0.31	0.34
AMZN 240719P00120000	P	Jul 19, 2024	120.0	0.41	0.43
AMZN 240719P00125000	P	Jul 19, 2024	125.0	0.53	0.57
AMZN 240719P00130000	P	Jul 19, 2024	130.0	0.71	0.75
AMZN 240719P00135000	P	Jul 19, 2024	135.0	0.95	0.99
AMZN 240719P00140000	P	Jul 19, 2024	140.0	1.28	1.31
AMZN 240719P00145000	P	Jul 19, 2024	145.0	1.71	1.77
AMZN 240719P00150000	P	Jul 19, 2024	150.0	2.31	2.37
AMZN 240719P00155000	P	Jul 19, 2024	155.0	3.05	3.20
AMZN 240719P00160000	P	Jul 19, 2024	160.0	4.10	4.25
AMZN 240719P00165000	P	Jul 19, 2024	165.0	5.40	5.55
AMZN 240719P00170000	P	Jul 19, 2024	170.0	7.05	7.15
AMZN 240719P00175000	P	Jul 19, 2024	175.0	9.00	9.15
AMZN 240719P00180000	P	Jul 19, 2024	180.0	11.40	11.50
AMZN 240719P00185000	P	Jul 19, 2024	185.0	14.15	14.30
AMZN 240719P00190000	P	Jul 19, 2024	190.0	17.25	17.50
AMZN 240719P00195000	P	Jul 19, 2024	195.0	20.75	21.05
AMZN 240719P00200000	P	Jul 19, 2024	200.0	24.60	24.85
AMZN 240719P00205000	P	Jul 19, 2024	205.0	28.70	29.00
AMZN 240719P00210000	P	Jul 19, 2024	210.0	32.95	33.40
AMZN 240719P00215000	P	Jul 19, 2024	215.0	37.60	38.00
AMZN 240719P00220000	P	Jul 19, 2024	220.0	42.35	42.75
AMZN 240719P00225000	P	Jul 19, 2024	225.0	47.10	47.65
AMZN 240719P00230000	P	Jul 19, 2024	230.0	52.10	52.60
AMZN 240719P00235000	P	Jul 19, 2024	235.0	57.10	57.65
AMZN 240719P00240000	P	Jul 19, 2024	240.0	62.10	62.60
AMZN 240719P00245000	P	Jul 19, 2024	245.0	67.05	67.65
AMZN 240719P00250000	P	Jul 19, 2024	250.0	72.05	72.60
AMZN 240719P00255000	P	Jul 19, 2024	255.0	77.05	77.60
AMZN 240719P00260000	P	Jul 19, 2024	260.0	82.05	82.60
AMZN 240719P00270000	P	Jul 19, 2024	270.0	92.05	92.60
AMZN 240719P00280000	P	Jul 19, 2024	280.0	102.05	102.60
AMZN 240816C00085000	C	Aug 16, 2024	85.0	94.00	94.80
AMZN 240816C00090000	C	Aug 16, 2024	90.0	89.10	89.95
AMZN 240816C00095000	C	Aug 16, 2024	95.0	84.25	85.10
AMZN 240816C00100000	C	Aug 16, 2024	100.0	79.40	80.15
AMZN 240816C00105000	C	Aug 16, 2024	105.0	74.60	75.35
AMZN 240816C00110000	C	Aug 16, 2024	110.0	69.80	70.55
AMZN 240816C00115000	C	Aug 16, 2024	115.0	65.00	65.80
AMZN 240816C00120000	C	Aug 16, 2024	120.0	60.20	61.05
AMZN 240816C00125000	C	Aug 16, 2024	125.0	55.50	56.30
AMZN 240816C00130000	C	Aug 16, 2024	130.0	51.05	51.55
AMZN 240816C00135000	C	Aug 16, 2024	135.0	46.45	47.05
AMZN 240816C00140000	C	Aug 16, 2024	140.0	42.25	42.50
AMZN 240816C00145000	C	Aug 16, 2024	145.0	37.95	38.20
AMZN 240816C00150000	C	Aug 16, 2024	150.0	33.80	34.10
AMZN 240816C00155000	C	Aug 16, 2024	155.0	29.80	30.15
AMZN 240816C00160000	C	Aug 16, 2024	160.0	26.05	26.50
AMZN 240816C00165000	C	Aug 16, 2024	165.0	22.75	22.95
AMZN 240816C00170000	C	Aug 16, 2024	170.0	19.55	19.75
AMZN 240816C00175000	C	Aug 16, 2024	175.0	16.65	16.80
AMZN 240816C00180000	C	Aug 16, 2024	180.0	14.05	14.20
AMZN 240816C00185000	C	Aug 16, 2024	185.0	11.70	11.80
AMZN 240816C00190000	C	Aug 16, 2024	190.0	9.65	9.75
AMZN 240816C00195000	C	Aug 16, 2024	195.0	7.85	8.00
AMZN 240816C00200000	C	Aug 16, 2024	200.0	6.35	6.45
AMZN 240816C00205000	C	Aug 16, 2024	205.0	5.10	5.20
AMZN 240816C00210000	C	Aug 16, 2024	210.0	4.05	4.15
AMZN 240816C00215000	C	Aug 16, 2024	215.0	3.15	3.30
AMZN 240816C00220000	C	Aug 16, 2024	220.0	2.48	2.59
AMZN 240816C00225000	C	Aug 16, 2024	225.0	1.94	2.04
AMZN 240816C00230000	C	Aug 16, 2024	230.0	1.53	1.60
AMZN 240816C00235000	C	Aug 16, 2024	235.0	1.20	1.26
AMZN 240816C00240000	C	Aug 16, 2024	240.0	0.96	0.99
AMZN 240816C00245000	C	Aug 16, 2024	245.0	0.74	0.79
AMZN 240816C00250000	C	Aug 16, 2024	250.0	0.59	0.63
AMZN 240816C00255000	C	Aug 16, 2024	255.0	0.47	0.51
AMZN 240816C00260000	C	Aug 16, 2024	260.0	0.38	0.41
AMZN 240816C00270000	C	Aug 16, 2024	270.0	0.25	0.28
AMZN 240816C00280000	C	Aug 16, 2024	280.0	0.16	0.20
AMZN 240816P00085000	P	Aug 16, 2024	85.0	0.11	0.16
AMZN 240816P00090000	P	Aug 16, 2024	90.0	0.14	0.19
AMZN 240816P00095000	P	Aug 16, 2024	95.0	0.20	0.24
AMZN 240816P00100000	P	Aug 16, 2024	100.0	0.26	0.30
AMZN 240816P00105000	P	Aug 16, 2024	105.0	0.34	0.37
AMZN 240816P00110000	P	Aug 16, 2024	110.0	0.43	0.47
AMZN 240816P00115000	P	Aug 16, 2024	115.0	0.56	0.60
AMZN 240816P00120000	P	Aug 16, 2024	120.0	0.73	0.77
AMZN 240816P00125000	P	Aug 16, 2024	125.0	0.95	1.00
AMZN 240816P00130000	P	Aug 16, 2024	130.0	1.22	1.28
AMZN 240816P00135000	P	Aug 16, 2024	135.0	1.59	1.66
AMZN 240816P00140000	P	Aug 16, 2024	140.0	2.07	2.15
AMZN 240816P00145000	P	Aug 16, 2024	145.0	2.69	2.79
AMZN 240816P00150000	P	Aug 16, 2024	150.0	3.50	3.60
AMZN 240816P00155000	P	Aug 16, 2024	155.0	4.50	4.60
AMZN 240816P00160000	P	Aug 16, 2024	160.0	5.70	5.85
AMZN 240816P00165000	P	Aug 16, 2024	165.0	7.20	7.35
AMZN 240816P00170000	P	Aug 16, 2024	170.0	8.95	9.10
AMZN 240816P00175000	P	Aug 16, 2024	175.0	10.95	11.10
AMZN 240816P00180000	P	Aug 16, 2024	180.0	13.35	13.50
AMZN 240816P00185000	P	Aug 16, 2024	185.0	16.00	16.20
AMZN 240816P00190000	P	Aug 16, 2024	190.0	19.00	19.20
AMZN 240816P00195000	P	Aug 16, 2024	195.0	22.15	22.55
AMZN 240816P00200000	P	Aug 16, 2024	200.0	25.85	26.15
AMZN 240816P00205000	P	Aug 16, 2024	205.0	29.55	30.05
AMZN 240816P00210000	P	Aug 16, 2024	210.0	33.90	34.25
AMZN 240816P00215000	P	Aug 16, 2024	215.0	38.25	38.70
AMZN 240816P00220000	P	Aug 16, 2024	220.0	42.60	43.20
AMZN 240816P00225000	P	Aug 16, 2024	225.0	47.35	48.05
AMZN 240816P00230000	P	Aug 16, 2024	230.0	51.90	52.90
AMZN 240816P00235000	P	Aug 16, 2024	235.0	56.90	57.75
AMZN 240816P00240000	P	Aug 16, 2024	240.0	62.00	62.75
AMZN 240816P00245000	P	Aug 16, 2024	245.0	66.85	67.80
AMZN 240816P00250000	P	Aug 16, 2024	250.0	71.85	72.70
AMZN 240816P00255000	P	Aug 16, 2024	255.0	76.85	77.75
AMZN 240816P00260000	P	Aug 16, 2024	260.0	82.00	82.80
AMZN 240816P00270000	P	Aug 16, 2024	270.0	91.95	92.80
AMZN 240816P00280000	P	Aug 16, 2024	280.0	101.85	102.70
AMZN 240920C00045000	C	Sep 20, 2024	45.0	133.40	134.20
AMZN 240920C00050000	C	Sep 20, 2024	50.0	128.55	129.30
AMZN 240920C00055000	C	Sep 20, 2024	55.0	123.70	124.45
AMZN 240920C00060000	C	Sep 20, 2024	60.0	118.85	119.55
AMZN 240920C00065000	C	Sep 20, 2024	65.0	113.90	114.70
AMZN 240920C00070000	C	Sep 20, 2024	70.0	109.10	109.85
AMZN 240920C00075000	C	Sep 20, 2024	75.0	104.20	104.90
AMZN 240920C00080000	C	Sep 20, 2024	80.0	99.30	100.10
AMZN 240920C00085000	C	Sep 20, 2024	85.0	94.45	95.15
AMZN 240920C00090000	C	Sep 20, 2024	90.0	89.65	90.45
AMZN 240920C00095000	C	Sep 20, 2024	95.0	84.85	85.45
AMZN 240920C00100000	C	Sep 20, 2024	100.0	80.05	80.75
AMZN 240920C00105000	C	Sep 20, 2024	105.0	75.25	76.00
AMZN 240920C00110000	C	Sep 20, 2024	110.0	70.60	71.25
AMZN 240920C00115000	C	Sep 20, 2024	115.0	65.75	66.50
AMZN 240920C00120000	C	Sep 20, 2024	120.0	61.10	61.85
AMZN 240920C00125000	C	Sep 20, 2024	125.0	56.60	57.15
AMZN 240920C00130000	C	Sep 20, 2024	130.0	52.05	52.50
AMZN 240920C00135000	C	Sep 20, 2024	135.0	47.55	48.25
AMZN 240920C00140000	C	Sep 20, 2024	140.0	43.35	43.70
AMZN 240920C00145000	C	Sep 20, 2024	145.0	39.05	39.60
AMZN 240920C00150000	C	Sep 20, 2024	150.0	35.20	35.50
AMZN 240920C00155000	C	Sep 20, 2024	155.0	31.25	31.70
AMZN 240920C00160000	C	Sep 20, 2024	160.0	27.65	28.05
AMZN 240920C00165000	C	Sep 20, 2024	165.0	24.40	24.60
AMZN 240920C00170000	C	Sep 20, 2024	170.0	21.25	21.50
AMZN 240920C00175000	C	Sep 20, 2024	175.0	18.35	18.50
AMZN 240920C00180000	C	Sep 20, 2024	180.0	15.65	15.85
AMZN 240920C00185000	C	Sep 20, 2024	185.0	13.35	13.50
AMZN 240920C00190000	C	Sep 20, 2024	190.0	11.20	11.40
AMZN 240920C00195000	C	Sep 20, 2024	195.0	9.35	9.50
AMZN 240920C00200000	C	Sep 20, 2024	200.0	7.75	7.85
AMZN 240920C00205000	C	Sep 20, 2024	205.0	6.35	6.50
AMZN 240920C00210000	C	Sep 20, 2024	210.0	5.20	5.30
AMZN 240920C00215000	C	Sep 20, 2024	215.0	4.20	4.30
AMZN 240920C00220000	C	Sep 20, 2024	220.0	3.40	3.50
AMZN 240920C00225000	C	Sep 20, 2024	225.0	2.74	2.84
AMZN 240920C00230000	C	Sep 20, 2024	230.0	2.21	2.27
AMZN 240920C00235000	C	Sep 20, 2024	235.0	1.77	1.84
AMZN 240920C00240000	C	Sep 20, 2024	240.0	1.44	1.49
AMZN 240920C00245000	C	Sep 20, 2024	245.0	1.16	1.20
AMZN 240920C00250000	C	Sep 20, 2024	250.0	0.96	0.99
AMZN 240920C00255000	C	Sep 20, 2024	255.0	0.77	0.81
AMZN 240920C00260000	C	Sep 20, 2024	260.0	0.63	0.68
AMZN 240920C00270000	C	Sep 20, 2024	270.0	0.43	0.46
AMZN 240920C00280000	C	Sep 20, 2024	280.0	0.30	0.33
AMZN 240920P00045000	P	Sep 20, 2024	45.0	0.01	0.02
AMZN 240920P00050000	P	Sep 20, 2024	50.0	0.01	0.07
AMZN 240920P00055000	P	Sep 20, 2024	55.0	0.02	0.05
AMZN 240920P00060000	P	Sep 20, 2024	60.0	0.03	0.07
AMZN 240920P00065000	P	Sep 20, 2024	65.0	0.04	0.09
AMZN 240920P00070000	P	Sep 20, 2024	70.0	0.06	0.11
AMZN 240920P00075000	P	Sep 20, 2024	75.0	0.09	0.13
AMZN 240920P00080000	P	Sep 20, 2024	80.0	0.12	0.17
AMZN 240920P00085000	P	Sep 20, 2024	85.0	0.16	0.21
AMZN 240920P00090000	P	Sep 20, 2024	90.0	0.21	0.25
AMZN 240920P00095000	P	Sep 20, 2024	95.0	0.27	0.32
AMZN 240920P00100000	P	Sep 20, 2024	100.0	0.36	0.38
AMZN 240920P00105000	P	Sep 20, 2024	105.0	0.45	0.49
AMZN 240920P00110000	P	Sep 20, 2024	110.0	0.58	0.61
AMZN 240920P00115000	P	Sep 20, 2024	115.0	0.75	0.77
AMZN 240920P00120000	P	Sep 20, 2024	120.0	0.95	0.99
AMZN 240920P00125000	P	Sep 20, 2024	125.0	1.21	1.28
AMZN 240920P00130000	P	Sep 20, 2024	130.0	1.57	1.61
AMZN 240920P00135000	P	Sep 20, 2024	135.0	2.00	2.07
AMZN 240920P00140000	P	Sep 20, 2024	140.0	2.57	2.65
AMZN 240920P00145000	P	Sep 20, 2024	145.0	3.25	3.35
AMZN 240920P00150000	P	Sep 20, 2024	150.0	4.15	4.25
AMZN 240920P00155000	P	Sep 20, 2024	155.0	5.20	5.35
AMZN 240920P00160000	P	Sep 20, 2024	160.0	6.50	6.65
AMZN 240920P00165000	P	Sep 20, 2024	165.0	8.05	8.20
AMZN 240920P00170000	P	Sep 20, 2024	170.0	9.85	10.00
AMZN 240920P00175000	P	Sep 20, 2024	175.0	11.90	12.05
AMZN 240920P00180000	P	Sep 20, 2024	180.0	14.25	14.40
AMZN 240920P00185000	P	Sep 20, 2024	185.0	16.90	17.10
AMZN 240920P00190000	P	Sep 20, 2024	190.0	19.75	20.10
AMZN 240920P00195000	P	Sep 20, 2024	195.0	23.00	23.35
AMZN 240920P00200000	P	Sep 20, 2024	200.0	26.45	27.15
AMZN 240920P00205000	P	Sep 20, 2024	205.0	30.20	31.05
AMZN 240920P00210000	P	Sep 20, 2024	210.0	34.10	34.95
AMZN 240920P00215000	P	Sep 20, 2024	215.0	38.50	39.00
AMZN 240920P00220000	P	Sep 20, 2024	220.0	42.80	43.45
AMZN 240920P00225000	P	Sep 20, 2024	225.0	47.45	48.25
AMZN 240920P00230000	P	Sep 20, 2024	230.0	52.05	52.85
AMZN 240920P00235000	P	Sep 20, 2024	235.0	57.00	57.75
AMZN 240920P00240000	P	Sep 20, 2024	240.0	61.95	62.75
AMZN 240920P00245000	P	Sep 20, 2024	245.0	67.00	67.70
AMZN 240920P00250000	P	Sep 20, 2024	250.0	72.00	72.70
AMZN 240920P00255000	P	Sep 20, 2024	255.0	77.05	77.70
AMZN 240920P00260000	P	Sep 20, 2024	260.0	81.95	82.65
AMZN 240920P00270000	P	Sep 20, 2024	270.0	92.00	92.75
AMZN 240920P00280000	P	Sep 20, 2024	280.0	101.75	102.75
AMZN 241018C00085000	C	Oct 18, 2024	85.0	94.95	95.70
AMZN 241018C00090000	C	Oct 18, 2024	90.0	90.00	90.90
AMZN 241018C00095000	C	Oct 18, 2024	95.0	85.30	86.15
AMZN 241018C00100000	C	Oct 18, 2024	100.0	80.55	81.40
AMZN 241018C00105000	C	Oct 18, 2024	105.0	75.80	76.65
AMZN 241018C00110000	C	Oct 18, 2024	110.0	71.20	71.85
AMZN 241018C00115000	C	Oct 18, 2024	115.0	66.50	67.10
AMZN 241018C00120000	C	Oct 18, 2024	120.0	61.80	62.60
AMZN 241018C00125000	C	Oct 18, 2024	125.0	57.25	57.95
AMZN 241018C00130000	C	Oct 18, 2024	130.0	52.85	53.40
AMZN 241018C00135000	C	Oct 18, 2024	135.0	48.45	49.10
AMZN 241018C00140000	C	Oct 18, 2024	140.0	44.40	44.75
AMZN 241018C00145000	C	Oct 18, 2024	145.0	40.30	40.55
AMZN 241018C00150000	C	Oct 18, 2024	150.0	36.35	36.60
AMZN 241018C00155000	C	Oct 18, 2024	155.0	32.50	32.85
AMZN 241018C00160000	C	Oct 18, 2024	160.0	29.00	29.35
AMZN 241018C00165000	C	Oct 18, 2024	165.0	25.65	25.90
AMZN 241018C00170000	C	Oct 18, 2024	170.0	22.50	22.75
AMZN 241018C00175000	C	Oct 18, 2024	175.0	19.65	19.90
AMZN 241018C00180000	C	Oct 18, 2024	180.0	17.00	17.25
AMZN 241018C00185000	C	Oct 18, 2024	185.0	14.65	14.80
AMZN 241018C00190000	C	Oct 18, 2024	190.0	12.50	12.65
AMZN 241018C00195000	C	Oct 18, 2024	195.0	10.55	10.70
AMZN 241018C00200000	C	Oct 18, 2024	200.0	8.90	9.05
AMZN 241018C00205000	C	Oct 18, 2024	205.0	7.40	7.55
AMZN 241018C00210000	C	Oct 18, 2024	210.0	6.15	6.30
AMZN 241018C00215000	C	Oct 18, 2024	215.0	5.05	5.20
AMZN 241018C00220000	C	Oct 18, 2024	220.0	4.15	4.30
AMZN 241018C00225000	C	Oct 18, 2024	225.0	3.40	3.55
AMZN 241018C00230000	C	Oct 18, 2024	230.0	2.80	2.89
AMZN 241018C00235000	C	Oct 18, 2024	235.0	2.29	2.38
AMZN 241018C00240000	C	Oct 18, 2024	240.0	1.87	1.95
AMZN 241018C00245000	C	Oct 18, 2024	245.0	1.54	1.60
AMZN 241018C00250000	C	Oct 18, 2024	250.0	1.28	1.32
AMZN 241018C00255000	C	Oct 18, 2024	255.0	1.05	1.10
AMZN 241018C00260000	C	Oct 18, 2024	260.0	0.87	0.92
AMZN 241018C00270000	C	Oct 18, 2024	270.0	0.61	0.65
AMZN 241018C00280000	C	Oct 18, 2024	280.0	0.43	0.47
AMZN 241018P00085000	P	Oct 18, 2024	85.0	0.20	0.25
AMZN 241018P00090000	P	Oct 18, 2024	90.0	0.27	0.31
AMZN 241018P00095000	P	Oct 18, 2024	95.0	0.35	0.39
AMZN 241018P00100000	P	Oct 18, 2024	100.0	0.45	0.49
AMZN 241018P00105000	P	Oct 18, 2024	105.0	0.57	0.61
AMZN 241018P00110000	P	Oct 18, 2024	110.0	0.72	0.77
AMZN 241018P00115000	P	Oct 18, 2024	115.0	0.92	0.98
AMZN 241018P00120000	P	Oct 18, 2024	120.0	1.17	1.21
AMZN 241018P00125000	P	Oct 18, 2024	125.0	1.48	1.52
AMZN 241018P00130000	P	Oct 18, 2024	130.0	1.87	1.92
AMZN 241018P00135000	P	Oct 18, 2024	135.0	2.36	2.43
AMZN 241018P00140000	P	Oct 18, 2024	140.0	2.99	3.05
AMZN 241018P00145000	P	Oct 18, 2024	145.0	3.75	3.85
AMZN 241018P00150000	P	Oct 18, 2024	150.0	4.70	4.80
AMZN 241018P00155000	P	Oct 18, 2024	155.0	5.80	5.95
AMZN 241018P00160000	P	Oct 18, 2024	160.0	7.15	7.30
AMZN 241018P00165000	P	Oct 18, 2024	165.0	8.70	8.85
AMZN 241018P00170000	P	Oct 18, 2024	170.0	10.55	10.70
AMZN 241018P00175000	P	Oct 18, 2024	175.0	12.60	12.80
AMZN 241018P00180000	P	Oct 18, 2024	180.0	14.95	15.15
AMZN 241018P00185000	P	Oct 18, 2024	185.0	17.55	17.75
AMZN 241018P00190000	P	Oct 18, 2024	190.0	20.45	20.70
AMZN 241018P00195000	P	Oct 18, 2024	195.0	23.55	23.85
AMZN 241018P00200000	P	Oct 18, 2024	200.0	27.00	27.40
AMZN 241018P00205000	P	Oct 18, 2024	205.0	30.45	31.10
AMZN 241018P00210000	P	Oct 18, 2024	210.0	34.45	35.10
AMZN 241018P00215000	P	Oct 18, 2024	215.0	38.75	39.30
AMZN 241018P00220000	P	Oct 18, 2024	220.0	43.30	43.70
AMZN 241018P00225000	P	Oct 18, 2024	225.0	47.75	48.50
AMZN 241018P00230000	P	Oct 18, 2024	230.0	52.25	52.95
AMZN 241018P00235000	P	Oct 18, 2024	235.0	57.15	57.85
AMZN 241018P00240000	P	Oct 18, 2024	240.0	61.95	62.75
AMZN 241018P00245000	P	Oct 18, 2024	245.0	66.95	67.85
AMZN 241018P00250000	P	Oct 18, 2024	250.0	71.70	72.65
AMZN 241018P00255000	P	Oct 18, 2024	255.0	76.70	77.85
AMZN 241018P00260000	P	Oct 18, 2024	260.0	81.70	82.75
AMZN 241018P00270000	P	Oct 18, 2024	270.0	91.95	92.80
AMZN 241018P00280000	P	Oct 18, 2024	280.0	101.90	102.85
AMZN 241115C00085000	C	Nov 15, 2024	85.0	95.25	96.20
AMZN 241115C00090000	C	Nov 15, 2024	90.0	90.60	91.40
AMZN 241115C00095000	C	Nov 15, 2024	95.0	85.95	86.75
AMZN 241115C00100000	C	Nov 15, 2024	100.0	81.20	82.00
AMZN 241115C00105000	C	Nov 15, 2024	105.0	76.60	77.40
AMZN 241115C00110000	C	Nov 15, 2024	110.0	71.90	72.70
AMZN 241115C00115000	C	Nov 15, 2024	115.0	67.20	68.15
AMZN 241115C00120000	C	Nov 15, 2024	120.0	62.80	63.50
AMZN 241115C00125000	C	Nov 15, 2024	125.0	58.45	59.05
AMZN 241115C00130000	C	Nov 15, 2024	130.0	54.10	54.75
AMZN 241115C00135000	C	Nov 15, 2024	135.0	50.00	50.30
AMZN 241115C00140000	C	Nov 15, 2024	140.0	45.85	46.25
AMZN 241115C00145000	C	Nov 15, 2024	145.0	41.90	42.25
AMZN 241115C00150000	C	Nov 15, 2024	150.0	38.15	38.45
AMZN 241115C00155000	C	Nov 15, 2024	155.0	34.45	34.80
AMZN 241115C00160000	C	Nov 15, 2024	160.0	31.05	31.35
AMZN 241115C00165000	C	Nov 15, 2024	165.0	27.80	28.10
AMZN 241115C00170000	C	Nov 15, 2024	170.0	24.80	25.00
AMZN 241115C00175000	C	Nov 15, 2024	175.0	21.95	22.15
AMZN 241115C00180000	C	Nov 15, 2024	180.0	19.35	19.55
AMZN 241115C00185000	C	Nov 15, 2024	185.0	16.95	17.15
AMZN 241115C00190000	C	Nov 15, 2024	190.0	14.75	14.95
AMZN 241115C00195000	C	Nov 15, 2024	195.0	12.80	12.95
AMZN 241115C00200000	C	Nov 15, 2024	200.0	11.00	11.20
AMZN 241115C00205000	C	Nov 15, 2024	205.0	9.45	9.60
AMZN 241115C00210000	C	Nov 15, 2024	210.0	8.10	8.20
AMZN 241115C00215000	C	Nov 15, 2024	215.0	6.85	7.00
AMZN 241115C00220000	C	Nov 15, 2024	220.0	5.80	5.95
AMZN 241115C00225000	C	Nov 15, 2024	225.0	4.90	5.05
AMZN 241115C00230000	C	Nov 15, 2024	230.0	4.15	4.25
AMZN 241115C00235000	C	Nov 15, 2024	235.0	3.50	3.60
AMZN 241115C00240000	C	Nov 15, 2024	240.0	2.94	3.05
AMZN 241115C00245000	C	Nov 15, 2024	245.0	2.48	2.55
AMZN 241115C00250000	C	Nov 15, 2024	250.0	2.08	2.16
AMZN 241115C00255000	C	Nov 15, 2024	255.0	1.76	1.82
AMZN 241115C00260000	C	Nov 15, 2024	260.0	1.50	1.55
AMZN 241115C00270000	C	Nov 15, 2024	270.0	1.08	1.14
AMZN 241115C00280000	C	Nov 15, 2024	280.0	0.79	0.84
AMZN 241115P00085000	P	Nov 15, 2024	85.0	0.33	0.38
AMZN 241115P00090000	P	Nov 15, 2024	90.0	0.42	0.47
AMZN 241115P00095000	P	Nov 15, 2024	95.0	0.54	0.58
AMZN 241115P00100000	P	Nov 15, 2024	100.0	0.67	0.72
AMZN 241115P00105000	P	Nov 15, 2024	105.0	0.85	0.90
AMZN 241115P00110000	P	Nov 15, 2024	110.0	1.07	1.10
AMZN 241115P00115000	P	Nov 15, 2024	115.0	1.34	1.38
AMZN 241115P00120000	P	Nov 15, 2024	120.0	1.67	1.71
AMZN 241115P00125000	P	Nov 15, 2024	125.0	2.07	2.13
AMZN 241115P00130000	P	Nov 15, 2024	130.0	2.55	2.64
AMZN 241115P00135000	P	Nov 15, 2024	135.0	3.15	3.25
AMZN 241115P00140000	P	Nov 15, 2024	140.0	3.90	4.00
AMZN 241115P00145000	P	Nov 15, 2024	145.0	4.80	4.90
AMZN 241115P00150000	P	Nov 15, 2024	150.0	5.85	6.00
AMZN 241115P00155000	P	Nov 15, 2024	155.0	7.10	7.25
AMZN 241115P00160000	P	Nov 15, 2024	160.0	8.55	8.70
AMZN 241115P00165000	P	Nov 15, 2024	165.0	10.20	10.35
AMZN 241115P00170000	P	Nov 15, 2024	170.0	12.05	12.25
AMZN 241115P00175000	P	Nov 15, 2024	175.0	14.15	14.30
AMZN 241115P00180000	P	Nov 15, 2024	180.0	16.45	16.70
AMZN 241115P00185000	P	Nov 15, 2024	185.0	19.05	19.25
AMZN 241115P00190000	P	Nov 15, 2024	190.0	21.90	22.15
AMZN 241115P00195000	P	Nov 15, 2024	195.0	24.90	25.40
AMZN 241115P00200000	P	Nov 15, 2024	200.0	28.10	28.75
AMZN 241115P00205000	P	Nov 15, 2024	205.0	31.75	32.45
AMZN 241115P00210000	P	Nov 15, 2024	210.0	35.25	35.95
AMZN 241115P00215000	P	Nov 15, 2024	215.0	39.50	40.45
AMZN 241115P00220000	P	Nov 15, 2024	220.0	43.80	44.65
AMZN 241115P00225000	P	Nov 15, 2024	225.0	48.15	48.80
AMZN 241115P00230000	P	Nov 15, 2024	230.0	52.70	53.55
AMZN 241115P00235000	P	Nov 15, 2024	235.0	57.30	57.85
AMZN 241115P00240000	P	Nov 15, 2024	240.0	62.00	62.75
AMZN 241115P00245000	P	Nov 15, 2024	245.0	67.00	67.70
AMZN 241115P00250000	P	Nov 15, 2024	250.0	72.00	72.65
AMZN 241115P00255000	P	Nov 15, 2024	255.0	76.95	77.70
AMZN 241115P00260000	P	Nov 15, 2024	260.0	81.95	82.70
AMZN 241115P00270000	P	Nov 15, 2024	270.0	91.95	92.70
AMZN 241115P00280000	P	Nov 15, 2024	280.0	101.95	102.75
AMZN 241220C00080000	C	Dec 20, 2024	80.0	100.55	101.45
AMZN 241220C00085000	C	Dec 20, 2024	85.0	95.90	96.80
AMZN 241220C00090000	C	Dec 20, 2024	90.0	91.25	92.05
AMZN 241220C00095000	C	Dec 20, 2024	95.0	86.55	87.35
AMZN 241220C00100000	C	Dec 20, 2024	100.0	81.85	82.75
AMZN 241220C00105000	C	Dec 20, 2024	105.0	77.25	78.15
AMZN 241220C00110000	C	Dec 20, 2024	110.0	72.70	73.60
AMZN 241220C00115000	C	Dec 20, 2024	115.0	68.20	68.90
AMZN 241220C00120000	C	Dec 20, 2024	120.0	63.75	64.65
AMZN 241220C00125000	C	Dec 20, 2024	125.0	59.50	60.10
AMZN 241220C00130000	C	Dec 20, 2024	130.0	55.40	55.75
AMZN 241220C00135000	C	Dec 20, 2024	135.0	51.20	51.55
AMZN 241220C00140000	C	Dec 20, 2024	140.0	47.10	47.55
AMZN 241220C00145000	C	Dec 20, 2024	145.0	43.30	43.60
AMZN 241220C00150000	C	Dec 20, 2024	150.0	39.60	39.85
AMZN 241220C00155000	C	Dec 20, 2024	155.0	36.00	36.25
AMZN 241220C00160000	C	Dec 20, 2024	160.0	32.60	32.80
AMZN 241220C00165000	C	Dec 20, 2024	165.0	29.35	29.60
AMZN 241220C00170000	C	Dec 20, 2024	170.0	26.35	26.55
AMZN 241220C00175000	C	Dec 20, 2024	175.0	23.50	23.70
AMZN 241220C00180000	C	Dec 20, 2024	180.0	20.85	21.05
AMZN 241220C00185000	C	Dec 20, 2024	185.0	18.45	18.60
AMZN 241220C00190000	C	Dec 20, 2024	190.0	16.20	16.35
AMZN 241220C00195000	C	Dec 20, 2024	195.0	14.20	14.35
AMZN 241220C00200000	C	Dec 20, 2024	200.0	12.35	12.50
AMZN 241220C00205000	C	Dec 20, 2024	205.0	10.75	10.90
AMZN 241220C00210000	C	Dec 20, 2024	210.0	9.25	9.40
AMZN 241220C00215000	C	Dec 20, 2024	215.0	7.95	8.15
AMZN 241220C00220000	C	Dec 20, 2024	220.0	6.85	7.00
AMZN 241220C00225000	C	Dec 20, 2024	225.0	5.85	6.00
AMZN 241220C00230000	C	Dec 20, 2024	230.0	5.00	5.15
AMZN 241220C00235000	C	Dec 20, 2024	235.0	4.25	4.40
AMZN 241220C00240000	C	Dec 20, 2024	240.0	3.65	3.80
AMZN 241220C00245000	C	Dec 20, 2024	245.0	3.10	3.20
AMZN 241220C00250000	C	Dec 20, 2024	250.0	2.66	2.76
AMZN 241220C00255000	C	Dec 20, 2024	255.0	2.27	2.35
AMZN 241220C00260000	C	Dec 20, 2024	260.0	1.94	2.02
AMZN 241220C00270000	C	Dec 20, 2024	270.0	1.43	1.49
AMZN 241220C00280000	C	Dec 20, 2024	280.0	1.07	1.11
AMZN 241220P00080000	P	Dec 20, 2024	80.0	0.34	0.38
AMZN 241220P00085000	P	Dec 20, 2024	85.0	0.44	0.47
AMZN 241220P00090000	P	Dec 20, 2024	90.0	0.56	0.60
AMZN 241220P00095000	P	Dec 20, 2024	95.0	0.70	0.74
AMZN 241220P00100000	P	Dec 20, 2024	100.0	0.87	0.91
AMZN 241220P00105000	P	Dec 20, 2024	105.0	1.08	1.12
AMZN 241220P00110000	P	Dec 20, 2024	110.0	1.34	1.40
AMZN 241220P00115000	P	Dec 20, 2024	115.0	1.66	1.71
AMZN 241220P00120000	P	Dec 20, 2024	120.0	2.04	2.09
AMZN 241220P00125000	P	Dec 20, 2024	125.0	2.49	2.56
AMZN 241220P00130000	P	Dec 20, 2024	130.0	3.05	3.15
AMZN 241220P00135000	P	Dec 20, 2024	135.0	3.70	3.80
AMZN 241220P00140000	P	Dec 20, 2024	140.0	4.50	4.60
AMZN 241220P00145000	P	Dec 20, 2024	145.0	5.45	5.60
AMZN 241220P00150000	P	Dec 20, 2024	150.0	6.55	6.70
AMZN 241220P00155000	P	Dec 20, 2024	155.0	7.85	8.00
AMZN 241220P00160000	P	Dec 20, 2024	160.0	9.30	9.45
AMZN 241220P00165000	P	Dec 20, 2024	165.0	11.00	11.15
AMZN 241220P00170000	P	Dec 20, 2024	170.0	12.85	13.00
AMZN 241220P00175000	P	Dec 20, 2024	175.0	14.95	15.10
AMZN 241220P00180000	P	Dec 20, 2024	180.0	17.25	17.45
AMZN 241220P00185000	P	Dec 20, 2024	185.0	19.80	20.00
AMZN 241220P00190000	P	Dec 20, 2024	190.0	22.60	22.80
AMZN 241220P00195000	P	Dec 20, 2024	195.0	25.60	25.85
AMZN 241220P00200000	P	Dec 20, 2024	200.0	28.80	29.15
AMZN 241220P00205000	P	Dec 20, 2024	205.0	32.35	32.70
AMZN 241220P00210000	P	Dec 20, 2024	210.0	36.05	36.45
AMZN 241220P00215000	P	Dec 20, 2024	215.0	40.00	40.60
AMZN 241220P00220000	P	Dec 20, 2024	220.0	44.15	44.90
AMZN 241220P00225000	P	Dec 20, 2024	225.0	48.40	48.90
AMZN 241220P00230000	P	Dec 20, 2024	230.0	52.55	53.65
AMZN 241220P00235000	P	Dec 20, 2024	235.0	57.45	58.00
AMZN 241220P00240000	P	Dec 20, 2024	240.0	62.00	62.85
AMZN 241220P00245000	P	Dec 20, 2024	245.0	67.00	67.70
AMZN 241220P00250000	P	Dec 20, 2024	250.0	72.00	72.70
AMZN 241220P00255000	P	Dec 20, 2024	255.0	77.05	77.65
AMZN 241220P00260000	P	Dec 20, 2024	260.0	82.05	82.65
AMZN 241220P00270000	P	Dec 20, 2024	270.0	92.00	92.60
AMZN 241220P00280000	P	Dec 20, 2024	280.0	102.00	102.60
AMZN 250117C00045000	C	Jan 17, 2025	45.0	134.25	135.15
AMZN 250117C00050000	C	Jan 17, 2025	50.0	129.50	130.45
AMZN 250117C00055000	C	Jan 17, 2025	55.0	124.70	125.65
AMZN 250117C00060000	C	Jan 17, 2025	60.0	119.85	120.95
AMZN 250117C00065000	C	Jan 17, 2025	65.0	115.05	116.10
AMZN 250117C00070000	C	Jan 17, 2025	70.0	110.40	111.45
AMZN 250117C00075000	C	Jan 17, 2025	75.0	105.65	106.70
AMZN 250117C00080000	C	Jan 17, 2025	80.0	101.05	102.00
AMZN 250117C00085000	C	Jan 17, 2025	85.0	96.45	97.25
AMZN 250117C00090000	C	Jan 17, 2025	90.0	91.70	92.50
AMZN 250117C00095000	C	Jan 17, 2025	95.0	87.10	87.90
AMZN 250117C00100000	C	Jan 17, 2025	100.0	82.50	83.30
AMZN 250117C00105000	C	Jan 17, 2025	105.0	77.90	78.75
AMZN 250117C00110000	C	Jan 17, 2025	110.0	73.50	74.05
AMZN 250117C00115000	C	Jan 17, 2025	115.0	68.95	69.60
AMZN 250117C00120000	C	Jan 17, 2025	120.0	64.55	65.30
AMZN 250117C00125000	C	Jan 17, 2025	125.0	60.20	61.00
AMZN 250117C00130000	C	Jan 17, 2025	130.0	56.35	56.65
AMZN 250117C00135000	C	Jan 17, 2025	135.0	52.25	52.50
AMZN 250117C00140000	C	Jan 17, 2025	140.0	48.15	48.50
AMZN 250117C00145000	C	Jan 17, 2025	145.0	44.40	44.70
AMZN 250117C00150000	C	Jan 17, 2025	150.0	40.70	40.90
AMZN 250117C00155000	C	Jan 17, 2025	155.0	37.15	37.45
AMZN 250117C00160000	C	Jan 17, 2025	160.0	33.75	34.00
AMZN 250117C00165000	C	Jan 17, 2025	165.0	30.60	30.75
AMZN 250117C00170000	C	Jan 17, 2025	170.0	27.55	27.75
AMZN 250117C00175000	C	Jan 17, 2025	175.0	24.70	24.90
AMZN 250117C00180000	C	Jan 17, 2025	180.0	22.10	22.25
AMZN 250117C00185000	C	Jan 17, 2025	185.0	19.60	19.80
AMZN 250117C00190000	C	Jan 17, 2025	190.0	17.35	17.55
AMZN 250117C00195000	C	Jan 17, 2025	195.0	15.30	15.45
AMZN 250117C00200000	C	Jan 17, 2025	200.0	13.45	13.60
AMZN 250117C00205000	C	Jan 17, 2025	205.0	11.75	11.90
AMZN 250117C00210000	C	Jan 17, 2025	210.0	10.20	10.35
AMZN 250117C00215000	C	Jan 17, 2025	215.0	8.90	9.00
AMZN 250117C00220000	C	Jan 17, 2025	220.0	7.65	7.80
AMZN 250117C00225000	C	Jan 17, 2025	225.0	6.60	6.75
AMZN 250117C00230000	C	Jan 17, 2025	230.0	5.70	5.85
AMZN 250117C00235000	C	Jan 17, 2025	235.0	4.90	5.05
AMZN 250117C00240000	C	Jan 17, 2025	240.0	4.20	4.35
AMZN 250117C00245000	C	Jan 17, 2025	245.0	3.60	3.75
AMZN 250117C00250000	C	Jan 17, 2025	250.0	3.10	3.20
AMZN 250117C00255000	C	Jan 17, 2025	255.0	2.68	2.76
AMZN 250117C00260000	C	Jan 17, 2025	260.0	2.30	2.39
AMZN 250117C00270000	C	Jan 17, 2025	270.0	1.72	1.79
AMZN 250117C00280000	C	Jan 17, 2025	280.0	1.29	1.35
AMZN 250117P00045000	P	Jan 17, 2025	45.0	0.04	0.06
AMZN 250117P00050000	P	Jan 17, 2025	50.0	0.08	0.10
AMZN 250117P00055000	P	Jan 17, 2025	55.0	0.11	0.15
AMZN 250117P00060000	P	Jan 17, 2025	60.0	0.15	0.19
AMZN 250117P00065000	P	Jan 17, 2025	65.0	0.21	0.23
AMZN 250117P00070000	P	Jan 17, 2025	70.0	0.27	0.30
AMZN 250117P00075000	P	Jan 17, 2025	75.0	0.34	0.38
AMZN 250117P00080000	P	Jan 17, 2025	80.0	0.44	0.47
AMZN 250117P00085000	P	Jan 17, 2025	85.0	0.56	0.59
AMZN 250117P00090000	P	Jan 17, 2025	90.0	0.71	0.73
AMZN 250117P00095000	P	Jan 17, 2025	95.0	0.87	0.90
AMZN 250117P00100000	P	Jan 17, 2025	100.0	1.07	1.10
AMZN 250117P00105000	P	Jan 17, 2025	105.0	1.32	1.35
AMZN 250117P00110000	P	Jan 17, 2025	110.0	1.60	1.64
AMZN 250117P00115000	P	Jan 17, 2025	115.0	1.94	2.00
AMZN 250117P00120000	P	Jan 17, 2025	120.0	2.35	2.42
AMZN 250117P00125000	P	Jan 17, 2025	125.0	2.85	2.93
AMZN 250117P00130000	P	Jan 17, 2025	130.0	3.45	3.55
AMZN 250117P00135000	P	Jan 17, 2025	135.0	4.15	4.25
AMZN 250117P00140000	P	Jan 17, 2025	140.0	5.00	5.10
AMZN 250117P00145000	P	Jan 17, 2025	145.0	5.95	6.10
AMZN 250117P00150000	P	Jan 17, 2025	150.0	7.10	7.25
AMZN 250117P00155000	P	Jan 17, 2025	155.0	8.40	8.60
AMZN 250117P00160000	P	Jan 17, 2025	160.0	9.90	10.05
AMZN 250117P00165000	P	Jan 17, 2025	165.0	11.60	11.75
AMZN 250117P00170000	P	Jan 17, 2025	170.0	13.45	13.65
AMZN 250117P00175000	P	Jan 17, 2025	175.0	15.50	15.75
AMZN 250117P00180000	P	Jan 17, 2025	180.0	17.80	18.05
AMZN 250117P00185000	P	Jan 17, 2025	185.0	20.30	20.60
AMZN 250117P00190000	P	Jan 17, 2025	190.0	23.10	23.35
AMZN 250117P00195000	P	Jan 17, 2025	195.0	26.05	26.35
AMZN 250117P00200000	P	Jan 17, 2025	200.0	28.95	29.85
AMZN 250117P00205000	P	Jan 17, 2025	205.0	32.40	33.35
AMZN 250117P00210000	P	Jan 17, 2025	210.0	36.35	36.85
AMZN 250117P00215000	P	Jan 17, 2025	215.0	40.25	41.15
AMZN 250117P00220000	P	Jan 17, 2025	220.0	44.35	45.20
AMZN 250117P00225000	P	Jan 17, 2025	225.0	47.90	49.30
AMZN 250117P00230000	P	Jan 17, 2025	230.0	52.45	53.75
AMZN 250117P00235000	P	Jan 17, 2025	235.0	57.25	58.10
AMZN 250117P00240000	P	Jan 17, 2025	240.0	62.25	62.85
AMZN 250117P00245000	P	Jan 17, 2025	245.0	67.15	67.75
AMZN 250117P00250000	P	Jan 17, 2025	250.0	72.00	72.70
AMZN 250117P00255000	P	Jan 17, 2025	255.0	77.00	77.65
AMZN 250117P00260000	P	Jan 17, 2025	260.0	82.00	82.65
AMZN 250117P00270000	P	Jan 17, 2025	270.0	92.00	92.65
AMZN 250117P00280000	P	Jan 17, 2025	280.0	102.00	102.65
AMZN 250321C00080000	C	Mar 21, 2025	80.0	101.15	103.45
AMZN 250321C00085000	C	Mar 21, 2025	85.0	96.65	98.90
AMZN 250321C00090000	C	Mar 21, 2025	90.0	92.20	94.25
AMZN 250321C00095000	C	Mar 21, 2025	95.0	87.60	89.45
AMZN 250321C00100000	C	Mar 21, 2025	100.0	83.30	85.00
AMZN 250321C00105000	C	Mar 21, 2025	105.0	79.00	80.65
AMZN 250321C00110000	C	Mar 21, 2025	110.0	74.75	75.75
AMZN 250321C00115000	C	Mar 21, 2025	115.0	70.15	71.60
AMZN 250321C00120000	C	Mar 21, 2025	120.0	66.15	67.20
AMZN 250321C00125000	C	Mar 21, 2025	125.0	62.20	63.10
AMZN 250321C00130000	C	Mar 21, 2025	130.0	58.35	58.80
AMZN 250321C00135000	C	Mar 21, 2025	135.0	54.40	54.80
AMZN 250321C00140000	C	Mar 21, 2025	140.0	50.45	50.95
AMZN 250321C00145000	C	Mar 21, 2025	145.0	46.85	47.20
AMZN 250321C00150000	C	Mar 21, 2025	150.0	43.25	43.65
AMZN 250321C00155000	C	Mar 21, 2025	155.0	39.90	40.25
AMZN 250321C00160000	C	Mar 21, 2025	160.0	36.65	36.95
AMZN 250321C00165000	C	Mar 21, 2025	165.0	33.50	33.85
AMZN 250321C00170000	C	Mar 21, 2025	170.0	30.65	30.90
AMZN 250321C00175000	C	Mar 21, 2025	175.0	27.85	28.05
AMZN 250321C00180000	C	Mar 21, 2025	180.0	25.25	25.45
AMZN 250321C00185000	C	Mar 21, 2025	185.0	22.80	23.00
AMZN 250321C00190000	C	Mar 21, 2025	190.0	20.55	20.75
AMZN 250321C00195000	C	Mar 21, 2025	195.0	18.40	18.60
AMZN 250321C00200000	C	Mar 21, 2025	200.0	16.45	16.65
AMZN 250321C00205000	C	Mar 21, 2025	205.0	14.70	14.90
AMZN 250321C00210000	C	Mar 21, 2025	210.0	13.05	13.25
AMZN 250321C00215000	C	Mar 21, 2025	215.0	11.60	11.75
AMZN 250321C00220000	C	Mar 21, 2025	220.0	10.25	10.40
AMZN 250321C00225000	C	Mar 21, 2025	225.0	9.05	9.20
AMZN 250321C00230000	C	Mar 21, 2025	230.0	7.95	8.15
AMZN 250321C00235000	C	Mar 21, 2025	235.0	7.00	7.15
AMZN 250321C00240000	C	Mar 21, 2025	240.0	6.15	6.30
AMZN 250321C00245000	C	Mar 21, 2025	245.0	5.40	5.55
AMZN 250321C00250000	C	Mar 21, 2025	250.0	4.75	4.90
AMZN 250321C00255000	C	Mar 21, 2025	255.0	4.15	4.30
AMZN 250321C00260000	C	Mar 21, 2025	260.0	3.65	3.80
AMZN 250321C00270000	C	Mar 21, 2025	270.0	2.86	2.95
AMZN 250321C00280000	C	Mar 21, 2025	280.0	2.21	2.32
AMZN 250321P00080000	P	Mar 21, 2025	80.0	0.62	0.67
AMZN 250321P00085000	P	Mar 21, 2025	85.0	0.77	0.82
AMZN 250321P00090000	P	Mar 21, 2025	90.0	0.96	1.00
AMZN 250321P00095000	P	Mar 21, 2025	95.0	1.17	1.23
AMZN 250321P00100000	P	Mar 21, 2025	100.0	1.43	1.50
AMZN 250321P00105000	P	Mar 21, 2025	105.0	1.74	1.81
AMZN 250321P00110000	P	Mar 21, 2025	110.0	2.11	2.19
AMZN 250321P00115000	P	Mar 21, 2025	115.0	2.55	2.63
AMZN 250321P00120000	P	Mar 21, 2025	120.0	3.05	3.20
AMZN 250321P00125000	P	Mar 21, 2025	125.0	3.65	3.80
AMZN 250321P00130000	P	Mar 21, 2025	130.0	4.40	4.50
AMZN 250321P00135000	P	Mar 21, 2025	135.0	5.20	5.35
AMZN 250321P00140000	P	Mar 21, 2025	140.0	6.15	6.35
AMZN 250321P00145000	P	Mar 21, 2025	145.0	7.25	7.45
AMZN 250321P00150000	P	Mar 21, 2025	150.0	8.50	8.75
AMZN 250321P00155000	P	Mar 21, 2025	155.0	9.95	10.15
AMZN 250321P00160000	P	Mar 21, 2025	160.0	11.50	11.75
AMZN 250321P00165000	P	Mar 21, 2025	165.0	13.20	13.50
AMZN 250321P00170000	P	Mar 21, 2025	170.0	15.15	15.45
AMZN 250321P00175000	P	Mar 21, 2025	175.0	17.30	17.55
AMZN 250321P00180000	P	Mar 21, 2025	180.0	19.55	19.90
AMZN 250321P00185000	P	Mar 21, 2025	185.0	22.10	22.35
AMZN 250321P00190000	P	Mar 21, 2025	190.0	24.75	25.10
AMZN 250321P00195000	P	Mar 21, 2025	195.0	27.65	28.00
AMZN 250321P00200000	P	Mar 21, 2025	200.0	30.75	31.20
AMZN 250321P00205000	P	Mar 21, 2025	205.0	33.35	34.45
AMZN 250321P00210000	P	Mar 21, 2025	210.0	37.60	38.45
AMZN 250321P00215000	P	Mar 21, 2025	215.0	40.65	42.30
AMZN 250321P00220000	P	Mar 21, 2025	220.0	45.30	45.80
AMZN 250321P00225000	P	Mar 21, 2025	225.0	49.35	49.85
AMZN 250321P00230000	P	Mar 21, 2025	230.0	53.65	54.35
AMZN 250321P00235000	P	Mar 21, 2025	235.0	57.20	58.95
AMZN 250321P00240000	P	Mar 21, 2025	240.0	62.55	63.35
AMZN 250321P00245000	P	Mar 21, 2025	245.0	67.20	68.05
AMZN 250321P00250000	P	Mar 21, 2025	250.0	71.95	72.80
AMZN 250321P00255000	P	Mar 21, 2025	255.0	77.05	77.70
AMZN 250321P00260000	P	Mar 21, 2025	260.0	82.05	82.70
AMZN 250321P00270000	P	Mar 21, 2025	270.0	91.95	92.70
AMZN 250321P00280000	P	Mar 21, 2025	280.0	102.00	102.70
AMZN 250620C00045000	C	Jun 20, 2025	45.0	134.70	136.60
AMZN 250620C00050000	C	Jun 20, 2025	50.0	130.35	131.85
AMZN 250620C00055000	C	Jun 20, 2025	55.0	125.60	127.10
AMZN 250620C00060000	C	Jun 20, 2025	60.0	121.10	122.50
AMZN 250620C00065000	C	Jun 20, 2025	65.0	116.60	117.90
AMZN 250620C00070000	C	Jun 20, 2025	70.0	111.90	113.35
AMZN 250620C00075000	C	Jun 20, 2025	75.0	107.50	109.10
AMZN 250620C00080000	C	Jun 20, 2025	80.0	102.55	104.50
AMZN 250620C00085000	C	Jun 20, 2025	85.0	98.50	99.70
AMZN 250620C00090000	C	Jun 20, 2025	90.0	94.10	95.15
AMZN 250620C00095000	C	Jun 20, 2025	95.0	89.30	90.80
AMZN 250620C00100000	C	Jun 20, 2025	100.0	85.35	86.40
AMZN 250620C00105000	C	Jun 20, 2025	105.0	81.25	82.10
AMZN 250620C00110000	C	Jun 20, 2025	110.0	76.75	77.65
AMZN 250620C00115000	C	Jun 20, 2025	115.0	72.75	73.45
AMZN 250620C00120000	C	Jun 20, 2025	120.0	68.60	69.60
AMZN 250620C00125000	C	Jun 20, 2025	125.0	64.85	65.30
AMZN 250620C00130000	C	Jun 20, 2025	130.0	61.05	61.45
AMZN 250620C00135000	C	Jun 20, 2025	135.0	57.30	57.65
AMZN 250620C00140000	C	Jun 20, 2025	140.0	53.60	54.10
AMZN 250620C00145000	C	Jun 20, 2025	145.0	50.10	50.45
AMZN 250620C00150000	C	Jun 20, 2025	150.0	46.70	47.10
AMZN 250620C00155000	C	Jun 20, 2025	155.0	43.45	43.75
AMZN 250620C00160000	C	Jun 20, 2025	160.0	40.30	40.65
AMZN 250620C00165000	C	Jun 20, 2025	165.0	37.30	37.60
AMZN 250620C00170000	C	Jun 20, 2025	170.0	34.50	34.75
AMZN 250620C00175000	C	Jun 20, 2025	175.0	31.70	32.05
AMZN 250620C00180000	C	Jun 20, 2025	180.0	29.15	29.45
AMZN 250620C00185000	C	Jun 20, 2025	185.0	26.75	27.00
AMZN 250620C00190000	C	Jun 20, 2025	190.0	24.50	24.70
AMZN 250620C00195000	C	Jun 20, 2025	195.0	22.35	22.55
AMZN 250620C00200000	C	Jun 20, 2025	200.0	20.35	20.55
AMZN 250620C00205000	C	Jun 20, 2025	205.0	18.50	18.70
AMZN 250620C00210000	C	Jun 20, 2025	210.0	16.75	16.95
AMZN 250620C00215000	C	Jun 20, 2025	215.0	15.10	15.35
AMZN 250620C00220000	C	Jun 20, 2025	220.0	13.65	13.90
AMZN 250620C00225000	C	Jun 20, 2025	225.0	12.35	12.55
AMZN 250620C00230000	C	Jun 20, 2025	230.0	11.10	11.35
AMZN 250620C00235000	C	Jun 20, 2025	235.0	10.00	10.20
AMZN 250620C00240000	C	Jun 20, 2025	240.0	9.00	9.20
AMZN 250620C00245000	C	Jun 20, 2025	245.0	8.10	8.25
AMZN 250620C00250000	C	Jun 20, 2025	250.0	7.25	7.40
AMZN 250620C00255000	C	Jun 20, 2025	255.0	6.50	6.65
AMZN 250620C00260000	C	Jun 20, 2025	260.0	5.80	6.00
AMZN 250620C00270000	C	Jun 20, 2025	270.0	4.65	4.85
AMZN 250620C00280000	C	Jun 20, 2025	280.0	3.75	3.90
AMZN 250620P00045000	P	Jun 20, 2025	45.0	0.13	0.19
AMZN 250620P00050000	P	Jun 20, 2025	50.0	0.19	0.24
AMZN 250620P00055000	P	Jun 20, 2025	55.0	0.26	0.32
AMZN 250620P00060000	P	Jun 20, 2025	60.0	0.34	0.40
AMZN 250620P00065000	P	Jun 20, 2025	65.0	0.45	0.50
AMZN 250620P00070000	P	Jun 20, 2025	70.0	0.57	0.62
AMZN 250620P00075000	P	Jun 20, 2025	75.0	0.71	0.76
AMZN 250620P00080000	P	Jun 20, 2025	80.0	0.88	0.94
AMZN 250620P00085000	P	Jun 20, 2025	85.0	1.08	1.15
AMZN 250620P00090000	P	Jun 20, 2025	90.0	1.34	1.39
AMZN 250620P00095000	P	Jun 20, 2025	95.0	1.62	1.69
AMZN 250620P00100000	P	Jun 20, 2025	100.0	1.96	2.03
AMZN 250620P00105000	P	Jun 20, 2025	105.0	2.38	2.43
AMZN 250620P00110000	P	Jun 20, 2025	110.0	2.85	2.91
AMZN 250620P00115000	P	Jun 20, 2025	115.0	3.35	3.50
AMZN 250620P00120000	P	Jun 20, 2025	120.0	3.95	4.15
AMZN 250620P00125000	P	Jun 20, 2025	125.0	4.75	4.90
AMZN 250620P00130000	P	Jun 20, 2025	130.0	5.55	5.75
AMZN 250620P00135000	P	Jun 20, 2025	135.0	6.55	6.75
AMZN 250620P00140000	P	Jun 20, 2025	140.0	7.65	7.85
AMZN 250620P00145000	P	Jun 20, 2025	145.0	8.85	9.05
AMZN 250620P00150000	P	Jun 20, 2025	150.0	10.20	10.50
AMZN 250620P00155000	P	Jun 20, 2025	155.0	11.70	12.00
AMZN 250620P00160000	P	Jun 20, 2025	160.0	13.40	13.65
AMZN 250620P00165000	P	Jun 20, 2025	165.0	15.20	15.50
AMZN 250620P00170000	P	Jun 20, 2025	170.0	17.20	17.50
AMZN 250620P00175000	P	Jun 20, 2025	175.0	19.30	19.60
AMZN 250620P00180000	P	Jun 20, 2025	180.0	21.55	21.90
AMZN 250620P00185000	P	Jun 20, 2025	185.0	24.05	24.45
AMZN 250620P00190000	P	Jun 20, 2025	190.0	26.70	27.05
AMZN 250620P00195000	P	Jun 20, 2025	195.0	29.55	29.90
AMZN 250620P00200000	P	Jun 20, 2025	200.0	32.50	32.95
AMZN 250620P00205000	P	Jun 20, 2025	205.0	35.75	36.20
AMZN 250620P00210000	P	Jun 20, 2025	210.0	39.10	39.70
AMZN 250620P00215000	P	Jun 20, 2025	215.0	42.00	43.35
AMZN 250620P00220000	P	Jun 20, 2025	220.0	46.50	47.15
AMZN 250620P00225000	P	Jun 20, 2025	225.0	49.75	51.10
AMZN 250620P00230000	P	Jun 20, 2025	230.0	53.75	55.05
AMZN 250620P00235000	P	Jun 20, 2025	235.0	58.15	59.50
AMZN 250620P00240000	P	Jun 20, 2025	240.0	63.25	63.85
AMZN 250620P00245000	P	Jun 20, 2025	245.0	67.55	68.25
AMZN 250620P00250000	P	Jun 20, 2025	250.0	72.30	72.95
AMZN 250620P00255000	P	Jun 20, 2025	255.0	76.90	77.85
AMZN 250620P00260000	P	Jun 20, 2025	260.0	81.90	82.80
AMZN 250620P00270000	P	Jun 20, 2025	270.0	91.90	92.65
AMZN 250620P00280000	P	Jun 20, 2025	280.0	101.85	102.75
AMZN 250919C00065000	C	Sep 19, 2025	65.0	117.45	118.90
AMZN 250919C00070000	C	Sep 19, 2025	70.0	113.00	114.40
AMZN 250919C00075000	C	Sep 19, 2025	75.0	108.55	109.95
AMZN 250919C00080000	C	Sep 19, 2025	80.0	104.15	105.55
AMZN 250919C00085000	C	Sep 19, 2025	85.0	99.75	101.10
AMZN 250919C00090000	C	Sep 19, 2025	90.0	95.40	96.75
AMZN 250919C00095000	C	Sep 19, 2025	95.0	91.25	92.40
AMZN 250919C00100000	C	Sep 19, 2025	100.0	87.05	87.80
AMZN 250919C00105000	C	Sep 19, 2025	105.0	82.90	83.90
AMZN 250919C00110000	C	Sep 19, 2025	110.0	79.00	79.70
AMZN 250919C00115000	C	Sep 19, 2025	115.0	74.95	75.45
AMZN 250919C00120000	C	Sep 19, 2025	120.0	71.00	71.55
AMZN 250919C00125000	C	Sep 19, 2025	125.0	67.30	67.85
AMZN 250919C00130000	C	Sep 19, 2025	130.0	63.55	64.00
AMZN 250919C00135000	C	Sep 19, 2025	135.0	59.95	60.35
AMZN 250919C00140000	C	Sep 19, 2025	140.0	56.45	56.80
AMZN 250919C00145000	C	Sep 19, 2025	145.0	53.00	53.45
AMZN 250919C00150000	C	Sep 19, 2025	150.0	49.75	50.15
AMZN 250919C00155000	C	Sep 19, 2025	155.0	46.55	46.95
AMZN 250919C00160000	C	Sep 19, 2025	160.0	43.55	43.90
AMZN 250919C00165000	C	Sep 19, 2025	165.0	40.65	41.05
AMZN 250919C00170000	C	Sep 19, 2025	170.0	37.90	38.20
AMZN 250919C00175000	C	Sep 19, 2025	175.0	35.25	35.55
AMZN 250919C00180000	C	Sep 19, 2025	180.0	32.70	32.95
AMZN 250919C00185000	C	Sep 19, 2025	185.0	30.30	30.55
AMZN 250919C00190000	C	Sep 19, 2025	190.0	28.00	28.25
AMZN 250919C00195000	C	Sep 19, 2025	195.0	25.85	26.15
AMZN 250919C00200000	C	Sep 19, 2025	200.0	23.85	24.10
AMZN 250919C00205000	C	Sep 19, 2025	205.0	21.90	22.20
AMZN 250919C00210000	C	Sep 19, 2025	210.0	20.15	20.45
AMZN 250919C00215000	C	Sep 19, 2025	215.0	18.50	18.75
AMZN 250919C00220000	C	Sep 19, 2025	220.0	16.95	17.20
AMZN 250919C00225000	C	Sep 19, 2025	225.0	15.50	15.80
AMZN 250919C00230000	C	Sep 19, 2025	230.0	14.15	14.45
AMZN 250919C00235000	C	Sep 19, 2025	235.0	12.90	13.20
AMZN 250919C00240000	C	Sep 19, 2025	240.0	11.80	12.05
AMZN 250919C00245000	C	Sep 19, 2025	245.0	10.75	11.00
AMZN 250919C00250000	C	Sep 19, 2025	250.0	9.85	10.05
AMZN 250919C00255000	C	Sep 19, 2025	255.0	8.95	9.15
AMZN 250919C00260000	C	Sep 19, 2025	260.0	8.15	8.35
AMZN 250919C00270000	C	Sep 19, 2025	270.0	6.75	6.90
AMZN 250919C00280000	C	Sep 19, 2025	280.0	5.60	5.75
AMZN 250919P00065000	P	Sep 19, 2025	65.0	0.62	0.67
AMZN 250919P00070000	P	Sep 19, 2025	70.0	0.78	0.82
AMZN 250919P00075000	P	Sep 19, 2025	75.0	0.96	1.01
AMZN 250919P00080000	P	Sep 19, 2025	80.0	1.18	1.23
AMZN 250919P00085000	P	Sep 19, 2025	85.0	1.44	1.49
AMZN 250919P00090000	P	Sep 19, 2025	90.0	1.74	1.82
AMZN 250919P00095000	P	Sep 19, 2025	95.0	2.10	2.17
AMZN 250919P00100000	P	Sep 19, 2025	100.0	2.52	2.61
AMZN 250919P00105000	P	Sep 19, 2025	105.0	3.00	3.10
AMZN 250919P00110000	P	Sep 19, 2025	110.0	3.55	3.65
AMZN 250919P00115000	P	Sep 19, 2025	115.0	4.20	4.35
AMZN 250919P00120000	P	Sep 19, 2025	120.0	4.90	5.05
AMZN 250919P00125000	P	Sep 19, 2025	125.0	5.75	5.90
AMZN 250919P00130000	P	Sep 19, 2025	130.0	6.70	6.90
AMZN 250919P00135000	P	Sep 19, 2025	135.0	7.75	7.95
AMZN 250919P00140000	P	Sep 19, 2025	140.0	8.95	9.10
AMZN 250919P00145000	P	Sep 19, 2025	145.0	10.20	10.50
AMZN 250919P00150000	P	Sep 19, 2025	150.0	11.70	11.90
AMZN 250919P00155000	P	Sep 19, 2025	155.0	13.25	13.50
AMZN 250919P00160000	P	Sep 19, 2025	160.0	14.95	15.30
AMZN 250919P00165000	P	Sep 19, 2025	165.0	16.85	17.10
AMZN 250919P00170000	P	Sep 19, 2025	170.0	18.85	19.10
AMZN 250919P00175000	P	Sep 19, 2025	175.0	21.00	21.30
AMZN 250919P00180000	P	Sep 19, 2025	180.0	23.30	23.60
AMZN 250919P00185000	P	Sep 19, 2025	185.0	25.75	26.10
AMZN 250919P00190000	P	Sep 19, 2025	190.0	28.35	28.75
AMZN 250919P00195000	P	Sep 19, 2025	195.0	31.20	31.55
AMZN 250919P00200000	P	Sep 19, 2025	200.0	34.10	34.55
AMZN 250919P00205000	P	Sep 19, 2025	205.0	37.15	37.70
AMZN 250919P00210000	P	Sep 19, 2025	210.0	40.30	41.10
AMZN 250919P00215000	P	Sep 19, 2025	215.0	43.85	44.50
AMZN 250919P00220000	P	Sep 19, 2025	220.0	47.50	48.25
AMZN 250919P00225000	P	Sep 19, 2025	225.0	51.40	52.05
AMZN 250919P00230000	P	Sep 19, 2025	230.0	55.35	56.00
AMZN 250919P00235000	P	Sep 19, 2025	235.0	59.45	60.15
AMZN 250919P00240000	P	Sep 19, 2025	240.0	63.80	64.40
AMZN 250919P00245000	P	Sep 19, 2025	245.0	67.75	68.80
AMZN 250919P00250000	P	Sep 19, 2025	250.0	72.35	73.35
AMZN 250919P00255000	P	Sep 19, 2025	255.0	77.25	78.05
AMZN 250919P00260000	P	Sep 19, 2025	260.0	81.80	82.90
AMZN 250919P00270000	P	Sep 19, 2025	270.0	91.70	92.85
AMZN 250919P00280000	P	Sep 19, 2025	280.0	101.75	102.90
AMZN 251219C00050000	C	Dec 19, 2025	50.0	131.80	133.15
AMZN 251219C00055000	C	Dec 19, 2025	55.0	127.25	128.60
AMZN 251219C00060000	C	Dec 19, 2025	60.0	122.80	124.20
AMZN 251219C00065000	C	Dec 19, 2025	65.0	118.45	119.75
AMZN 251219C00070000	C	Dec 19, 2025	70.0	114.05	115.40
AMZN 251219C00075000	C	Dec 19, 2025	75.0	109.75	110.95
AMZN 251219C00080000	C	Dec 19, 2025	80.0	105.40	106.65
AMZN 251219C00085000	C	Dec 19, 2025	85.0	101.20	102.40
AMZN 251219C00090000	C	Dec 19, 2025	90.0	96.95	98.05
AMZN 251219C00095000	C	Dec 19, 2025	95.0	92.80	93.95
AMZN 251219C00100000	C	Dec 19, 2025	100.0	88.80	89.95
AMZN 251219C00105000	C	Dec 19, 2025	105.0	84.80	85.80
AMZN 251219C00110000	C	Dec 19, 2025	110.0	80.85	81.70
AMZN 251219C00115000	C	Dec 19, 2025	115.0	77.15	77.70
AMZN 251219C00120000	C	Dec 19, 2025	120.0	73.30	73.90
AMZN 251219C00125000	C	Dec 19, 2025	125.0	69.70	70.20
AMZN 251219C00130000	C	Dec 19, 2025	130.0	66.05	66.45
AMZN 251219C00135000	C	Dec 19, 2025	135.0	62.60	63.00
AMZN 251219C00140000	C	Dec 19, 2025	140.0	59.20	59.55
AMZN 251219C00145000	C	Dec 19, 2025	145.0	55.90	56.35
AMZN 251219C00150000	C	Dec 19, 2025	150.0	52.70	53.10
AMZN 251219C00155000	C	Dec 19, 2025	155.0	49.65	50.05
AMZN 251219C00160000	C	Dec 19, 2025	160.0	46.70	47.15
AMZN 251219C00165000	C	Dec 19, 2025	165.0	43.90	44.25
AMZN 251219C00170000	C	Dec 19, 2025	170.0	41.20	41.50
AMZN 251219C00175000	C	Dec 19, 2025	175.0	38.60	38.90
AMZN 251219C00180000	C	Dec 19, 2025	180.0	36.10	36.40
AMZN 251219C00185000	C	Dec 19, 2025	185.0	33.70	34.00
AMZN 251219C00190000	C	Dec 19, 2025	190.0	31.45	31.75
AMZN 251219C00195000	C	Dec 19, 2025	195.0	29.30	29.60
AMZN 251219C00200000	C	Dec 19, 2025	200.0	27.25	27.50
AMZN 251219C00205000	C	Dec 19, 2025	205.0	25.35	25.60
AMZN 251219C00210000	C	Dec 19, 2025	210.0	23.50	23.80
AMZN 251219C00215000	C	Dec 19, 2025	215.0	21.80	22.05
AMZN 251219C00220000	C	Dec 19, 2025	220.0	20.20	20.45
AMZN 251219C00225000	C	Dec 19, 2025	225.0	18.65	18.95
AMZN 251219C00230000	C	Dec 19, 2025	230.0	17.25	17.55
AMZN 251219C00235000	C	Dec 19, 2025	235.0	15.95	16.20
AMZN 251219C00240000	C	Dec 19, 2025	240.0	14.70	15.00
AMZN 251219C00245000	C	Dec 19, 2025	245.0	13.60	13.85
AMZN 251219C00250000	C	Dec 19, 2025	250.0	12.50	12.80
AMZN 251219C00255000	C	Dec 19, 2025	255.0	11.55	11.80
AMZN 251219C00260000	C	Dec 19, 2025	260.0	10.65	10.90
AMZN 251219C00270000	C	Dec 19, 2025	270.0	9.05	9.30
AMZN 251219C00280000	C	Dec 19, 2025	280.0	7.65	7.90
AMZN 251219P00050000	P	Dec 19, 2025	50.0	0.43	0.46
AMZN 251219P00055000	P	Dec 19, 2025	55.0	0.54	0.58
AMZN 251219P00060000	P	Dec 19, 2025	60.0	0.67	0.71
AMZN 251219P00065000	P	Dec 19, 2025	65.0	0.83	0.87
AMZN 251219P00070000	P	Dec 19, 2025	70.0	1.03	1.07
AMZN 251219P00075000	P	Dec 19, 2025	75.0	1.25	1.29
AMZN 251219P00080000	P	Dec 19, 2025	80.0	1.52	1.56
AMZN 251219P00085000	P	Dec 19, 2025	85.0	1.83	1.88
AMZN 251219P00090000	P	Dec 19, 2025	90.0	2.20	2.25
AMZN 251219P00095000	P	Dec 19, 2025	95.0	2.63	2.70
AMZN 251219P00100000	P	Dec 19, 2025	100.0	3.10	3.20
AMZN 251219P00105000	P	Dec 19, 2025	105.0	3.65	3.80
AMZN 251219P00110000	P	Dec 19, 2025	110.0	4.30	4.45
AMZN 251219P00115000	P	Dec 19, 2025	115.0	5.05	5.20
AMZN 251219P00120000	P	Dec 19, 2025	120.0	5.85	6.00
AMZN 251219P00125000	P	Dec 19, 2025	125.0	6.80	6.95
AMZN 251219P00130000	P	Dec 19, 2025	130.0	7.80	8.00
AMZN 251219P00135000	P	Dec 19, 2025	135.0	8.95	9.15
AMZN 251219P00140000	P	Dec 19, 2025	140.0	10.20	10.45
AMZN 251219P00145000	P	Dec 19, 2025	145.0	11.60	11.90
AMZN 251219P00150000	P	Dec 19, 2025	150.0	13.10	13.35
AMZN 251219P00155000	P	Dec 19, 2025	155.0	14.75	15.00
AMZN 251219P00160000	P	Dec 19, 2025	160.0	16.50	16.80
AMZN 251219P00165000	P	Dec 19, 2025	165.0	18.40	18.75
AMZN 251219P00170000	P	Dec 19, 2025	170.0	20.45	20.75
AMZN 251219P00175000	P	Dec 19, 2025	175.0	22.60	22.95
AMZN 251219P00180000	P	Dec 19, 2025	180.0	24.95	25.25
AMZN 251219P00185000	P	Dec 19, 2025	185.0	27.35	27.75
AMZN 251219P00190000	P	Dec 19, 2025	190.0	30.00	30.45
AMZN 251219P00195000	P	Dec 19, 2025	195.0	32.75	33.20
AMZN 251219P00200000	P	Dec 19, 2025	200.0	35.55	36.05
AMZN 251219P00205000	P	Dec 19, 2025	205.0	38.70	39.10
AMZN 251219P00210000	P	Dec 19, 2025	210.0	41.85	42.40
AMZN 251219P00215000	P	Dec 19, 2025	215.0	44.85	46.00
AMZN 251219P00220000	P	Dec 19, 2025	220.0	48.70	49.45
AMZN 251219P00225000	P	Dec 19, 2025	225.0	52.10	53.05
AMZN 251219P00230000	P	Dec 19, 2025	230.0	56.00	56.90
AMZN 251219P00235000	P	Dec 19, 2025	235.0	59.75	61.05
AMZN 251219P00240000	P	Dec 19, 2025	240.0	63.95	65.10
AMZN 251219P00245000	P	Dec 19, 2025	245.0	68.55	69.40
AMZN 251219P00250000	P	Dec 19, 2025	250.0	72.75	73.85
AMZN 251219P00255000	P	Dec 19, 2025	255.0	77.65	78.40
AMZN 251219P00260000	P	Dec 19, 2025	260.0	82.05	83.00
AMZN 251219P00270000	P	Dec 19, 2025	270.0	91.85	92.85
AMZN 251219P00280000	P	Dec 19, 2025	280.0	101.75	102.85
AMZN 260116C00065000	C	Jan 16, 2026	65.0	118.65	120.00
AMZN 260116C00070000	C	Jan 16, 2026	70.0	114.35	115.65
AMZN 260116C00075000	C	Jan 16, 2026	75.0	110.15	111.35
AMZN 260116C00080000	C	Jan 16, 2026	80.0	105.75	107.05
AMZN 260116C00085000	C	Jan 16, 2026	85.0	101.50	102.65
AMZN 260116C00090000	C	Jan 16, 2026	90.0	97.40	98.50
AMZN 260116C00095000	C	Jan 16, 2026	95.0	93.40	94.50
AMZN 260116C00100000	C	Jan 16, 2026	100.0	89.35	90.15
AMZN 260116C00105000	C	Jan 16, 2026	105.0	85.35	86.10
AMZN 260116C00110000	C	Jan 16, 2026	110.0	81.45	82.00
AMZN 260116C00115000	C	Jan 16, 2026	115.0	77.60	78.25
AMZN 260116C00120000	C	Jan 16, 2026	120.0	73.95	74.40
AMZN 260116C00125000	C	Jan 16, 2026	125.0	70.30	70.80
AMZN 260116C00130000	C	Jan 16, 2026	130.0	66.70	67.15
AMZN 260116C00135000	C	Jan 16, 2026	135.0	63.30	63.65
AMZN 260116C00140000	C	Jan 16, 2026	140.0	59.95	60.30
AMZN 260116C00145000	C	Jan 16, 2026	145.0	56.65	57.10
AMZN 260116C00150000	C	Jan 16, 2026	150.0	53.55	53.90
AMZN 260116C00155000	C	Jan 16, 2026	155.0	50.40	50.90
AMZN 260116C00160000	C	Jan 16, 2026	160.0	47.50	47.90
AMZN 260116C00165000	C	Jan 16, 2026	165.0	44.70	45.10
AMZN 260116C00170000	C	Jan 16, 2026	170.0	42.00	42.35
AMZN 260116C00175000	C	Jan 16, 2026	175.0	39.40	39.75
AMZN 260116C00180000	C	Jan 16, 2026	180.0	36.95	37.30
AMZN 260116C00185000	C	Jan 16, 2026	185.0	34.55	34.85
AMZN 260116C00190000	C	Jan 16, 2026	190.0	32.35	32.60
AMZN 260116C00195000	C	Jan 16, 2026	195.0	30.10	30.45
AMZN 260116C00200000	C	Jan 16, 2026	200.0	28.10	28.40
AMZN 260116C00205000	C	Jan 16, 2026	205.0	26.20	26.45
AMZN 260116C00210000	C	Jan 16, 2026	210.0	24.35	24.60
AMZN 260116C00215000	C	Jan 16, 2026	215.0	22.60	22.90
AMZN 260116C00220000	C	Jan 16, 2026	220.0	21.00	21.25
AMZN 260116C00225000	C	Jan 16, 2026	225.0	19.50	19.75
AMZN 260116C00230000	C	Jan 16, 2026	230.0	18.05	18.30
AMZN 260116C00235000	C	Jan 16, 2026	235.0	16.75	16.95
AMZN 260116C00240000	C	Jan 16, 2026	240.0	15.40	15.70
AMZN 260116C00245000	C	Jan 16, 2026	245.0	14.30	14.55
AMZN 260116C00250000	C	Jan 16, 2026	250.0	13.25	13.50
AMZN 260116C00255000	C	Jan 16, 2026	255.0	12.25	12.45
AMZN 260116C00260000	C	Jan 16, 2026	260.0	11.30	11.55
AMZN 260116C00270000	C	Jan 16, 2026	270.0	9.65	9.85
AMZN 260116C00280000	C	Jan 16, 2026	280.0	8.20	8.45
AMZN 260116P00065000	P	Jan 16, 2026	65.0	0.86	0.90
AMZN 260116P00070000	P	Jan 16, 2026	70.0	1.06	1.11
AMZN 260116P00075000	P	Jan 16, 2026	75.0	1.30	1.34
AMZN 260116P00080000	P	Jan 16, 2026	80.0	1.58	1.63
AMZN 260116P00085000	P	Jan 16, 2026	85.0	1.88	1.97
AMZN 260116P00090000	P	Jan 16, 2026	90.0	2.28	2.34
AMZN 260116P00095000	P	Jan 16, 2026	95.0	2.74	2.79
AMZN 260116P00100000	P	Jan 16, 2026	100.0	3.25	3.35
AMZN 260116P00105000	P	Jan 16, 2026	105.0	3.80	3.95
AMZN 260116P00110000	P	Jan 16, 2026	110.0	4.50	4.60
AMZN 260116P00115000	P	Jan 16, 2026	115.0	5.25	5.35
AMZN 260116P00120000	P	Jan 16, 2026	120.0	6.10	6.20
AMZN 260116P00125000	P	Jan 16, 2026	125.0	7.05	7.15
AMZN 260116P00130000	P	Jan 16, 2026	130.0	8.05	8.20
AMZN 260116P00135000	P	Jan 16, 2026	135.0	9.20	9.40
AMZN 260116P00140000	P	Jan 16, 2026	140.0	10.55	10.70
AMZN 260116P00145000	P	Jan 16, 2026	145.0	11.90	12.10
AMZN 260116P00150000	P	Jan 16, 2026	150.0	13.45	13.65
AMZN 260116P00155000	P	Jan 16, 2026	155.0	15.05	15.30
AMZN 260116P00160000	P	Jan 16, 2026	160.0	16.85	17.10
AMZN 260116P00165000	P	Jan 16, 2026	165.0	18.75	19.00
AMZN 260116P00170000	P	Jan 16, 2026	170.0	20.75	21.05
AMZN 260116P00175000	P	Jan 16, 2026	175.0	22.95	23.25
AMZN 260116P00180000	P	Jan 16, 2026	180.0	25.25	25.60
AMZN 260116P00185000	P	Jan 16, 2026	185.0	27.70	28.05
AMZN 260116P00190000	P	Jan 16, 2026	190.0	30.25	30.75
AMZN 260116P00195000	P	Jan 16, 2026	195.0	33.00	33.40
AMZN 260116P00200000	P	Jan 16, 2026	200.0	35.85	36.35
AMZN 260116P00205000	P	Jan 16, 2026	205.0	38.85	39.40
AMZN 260116P00210000	P	Jan 16, 2026	210.0	42.05	42.60
AMZN 260116P00215000	P	Jan 16, 2026	215.0	45.00	46.10
AMZN 260116P00220000	P	Jan 16, 2026	220.0	48.65	49.55
AMZN 260116P00225000	P	Jan 16, 2026	225.0	52.75	53.35
AMZN 260116P00230000	P	Jan 16, 2026	230.0	56.45	57.25
AMZN 260116P00235000	P	Jan 16, 2026	235.0	59.95	61.10
AMZN 260116P00240000	P	Jan 16, 2026	240.0	64.40	65.25
AMZN 260116P00245000	P	Jan 16, 2026	245.0	68.45	69.50
AMZN 260116P00250000	P	Jan 16, 2026	250.0	73.35	73.90
AMZN 260116P00255000	P	Jan 16, 2026	255.0	77.35	78.50
AMZN 260116P00260000	P	Jan 16, 2026	260.0	82.15	83.15
AMZN 260116P00270000	P	Jan 16, 2026	270.0	91.70	92.90
AMZN 260116P00280000	P	Jan 16, 2026	280.0	101.65	102.85
AMZN 260618C00075000	C	Jun 18, 2026	75.0	111.50	113.25
AMZN 260618C00080000	C	Jun 18, 2026	80.0	107.35	109.15
AMZN 260618C00085000	C	Jun 18, 2026	85.0	103.40	105.00
AMZN 260618C00090000	C	Jun 18, 2026	90.0	99.45	101.00
AMZN 260618C00095000	C	Jun 18, 2026	95.0	95.70	97.00
AMZN 260618C00100000	C	Jun 18, 2026	100.0	91.85	93.05
AMZN 260618C00105000	C	Jun 18, 2026	105.0	88.00	89.25
AMZN 260618C00110000	C	Jun 18, 2026	110.0	84.25	85.50
AMZN 260618C00115000	C	Jun 18, 2026	115.0	80.75	81.70
AMZN 260618C00120000	C	Jun 18, 2026	120.0	77.30	78.10
AMZN 260618C00125000	C	Jun 18, 2026	125.0	73.85	74.60
AMZN 260618C00130000	C	Jun 18, 2026	130.0	70.50	71.15
AMZN 260618C00135000	C	Jun 18, 2026	135.0	67.15	67.85
AMZN 260618C00140000	C	Jun 18, 2026	140.0	64.00	64.65
AMZN 260618C00145000	C	Jun 18, 2026	145.0	60.90	61.60
AMZN 260618C00150000	C	Jun 18, 2026	150.0	57.95	58.60
AMZN 260618C00155000	C	Jun 18, 2026	155.0	54.95	55.70
AMZN 260618C00160000	C	Jun 18, 2026	160.0	52.30	52.75
AMZN 260618C00165000	C	Jun 18, 2026	165.0	49.60	50.10
AMZN 260618C00170000	C	Jun 18, 2026	170.0	47.00	47.40
AMZN 260618C00175000	C	Jun 18, 2026	175.0	44.45	44.90
AMZN 260618C00180000	C	Jun 18, 2026	180.0	42.05	42.45
AMZN 260618C00185000	C	Jun 18, 2026	185.0	39.70	40.10
AMZN 260618C00190000	C	Jun 18, 2026	190.0	37.50	37.85
AMZN 260618C00195000	C	Jun 18, 2026	195.0	35.35	35.70
AMZN 260618C00200000	C	Jun 18, 2026	200.0	33.20	33.60
AMZN 260618C00205000	C	Jun 18, 2026	205.0	31.30	31.65
AMZN 260618C00210000	C	Jun 18, 2026	210.0	29.50	29.80
AMZN 260618C00215000	C	Jun 18, 2026	215.0	27.60	28.05
AMZN 260618C00220000	C	Jun 18, 2026	220.0	25.95	26.30
AMZN 260618C00225000	C	Jun 18, 2026	225.0	24.35	24.75
AMZN 260618C00230000	C	Jun 18, 2026	230.0	22.90	23.25
AMZN 260618C00235000	C	Jun 18, 2026	235.0	21.45	21.80
AMZN 260618C00240000	C	Jun 18, 2026	240.0	20.15	20.45
AMZN 260618C00245000	C	Jun 18, 2026	245.0	18.80	19.15
AMZN 260618C00250000	C	Jun 18, 2026	250.0	17.65	17.95
AMZN 260618C00255000	C	Jun 18, 2026	255.0	16.55	16.85
AMZN 260618C00260000	C	Jun 18, 2026	260.0	15.45	15.75
AMZN 260618C00270000	C	Jun 18, 2026	270.0	13.50	13.80
AMZN 260618C00280000	C	Jun 18, 2026	280.0	11.80	12.10
AMZN 260618P00075000	P	Jun 18, 2026	75.0	1.66	1.73
AMZN 260618P00080000	P	Jun 18, 2026	80.0	2.03	2.10
AMZN 260618P00085000	P	Jun 18, 2026	85.0	2.45	2.52
AMZN 260618P00090000	P	Jun 18, 2026	90.0	2.93	3.05
AMZN 260618P00095000	P	Jun 18, 2026	95.0	3.45	3.55
AMZN 260618P00100000	P	Jun 18, 2026	100.0	4.05	4.20
AMZN 260618P00105000	P	Jun 18, 2026	105.0	4.75	4.90
AMZN 260618P00110000	P	Jun 18, 2026	110.0	5.50	5.70
AMZN 260618P00115000	P	Jun 18, 2026	115.0	6.40	6.60
AMZN 260618P00120000	P	Jun 18, 2026	120.0	7.40	7.55
AMZN 260618P00125000	P	Jun 18, 2026	125.0	8.45	8.65
AMZN 260618P00130000	P	Jun 18, 2026	130.0	9.60	9.85
AMZN 260618P00135000	P	Jun 18, 2026	135.0	10.90	11.15
AMZN 260618P00140000	P	Jun 18, 2026	140.0	12.25	12.55
AMZN 260618P00145000	P	Jun 18, 2026	145.0	13.80	14.10
AMZN 260618P00150000	P	Jun 18, 2026	150.0	15.40	15.75
AMZN 260618P00155000	P	Jun 18, 2026	155.0	17.10	17.50
AMZN 260618P00160000	P	Jun 18, 2026	160.0	18.90	19.35
AMZN 260618P00165000	P	Jun 18, 2026	165.0	20.90	21.35
AMZN 260618P00170000	P	Jun 18, 2026	170.0	22.95	23.50
AMZN 260618P00175000	P	Jun 18, 2026	175.0	25.15	25.60
AMZN 260618P00180000	P	Jun 18, 2026	180.0	27.35	27.90
AMZN 260618P00185000	P	Jun 18, 2026	185.0	29.85	30.40
AMZN 260618P00190000	P	Jun 18, 2026	190.0	32.50	33.05
AMZN 260618P00195000	P	Jun 18, 2026	195.0	35.05	35.70
AMZN 260618P00200000	P	Jun 18, 2026	200.0	37.90	38.50
AMZN 260618P00205000	P	Jun 18, 2026	205.0	40.90	41.55
AMZN 260618P00210000	P	Jun 18, 2026	210.0	43.90	44.60
AMZN 260618P00215000	P	Jun 18, 2026	215.0	47.00	47.90
AMZN 260618P00220000	P	Jun 18, 2026	220.0	49.95	51.65
AMZN 260618P00225000	P	Jun 18, 2026	225.0	53.50	55.25
AMZN 260618P00230000	P	Jun 18, 2026	230.0	57.50	58.80
AMZN 260618P00235000	P	Jun 18, 2026	235.0	61.15	62.55
AMZN 260618P00240000	P	Jun 18, 2026	240.0	64.80	66.55
AMZN 260618P00245000	P	Jun 18, 2026	245.0	69.00	70.65
AMZN 260618P00250000	P	Jun 18, 2026	250.0	73.35	74.90
AMZN 260618P00255000	P	Jun 18, 2026	255.0	77.60	79.30
AMZN 260618P00260000	P	Jun 18, 2026	260.0	82.25	83.65
AMZN 260618P00270000	P	Jun 18, 2026	270.0	91.35	93.25
AMZN 260618P00280000	P	Jun 18, 2026	280.0	101.40	103.10
AMZN 261218C00090000	C	Dec 18, 2026	90.0	101.00	104.40
AMZN 261218C00095000	C	Dec 18, 2026	95.0	97.20	100.85
AMZN 261218C00100000	C	Dec 18, 2026	100.0	93.65	96.80
AMZN 261218C00105000	C	Dec 18, 2026	105.0	90.05	93.30
AMZN 261218C00110000	C	Dec 18, 2026	110.0	86.50	89.95
AMZN 261218C00115000	C	Dec 18, 2026	115.0	83.15	86.35
AMZN 261218C00120000	C	Dec 18, 2026	120.0	79.90	81.75
AMZN 261218C00125000	C	Dec 18, 2026	125.0	76.95	78.65
AMZN 261218C00130000	C	Dec 18, 2026	130.0	74.10	75.30
AMZN 261218C00135000	C	Dec 18, 2026	135.0	70.00	71.70
AMZN 261218C00140000	C	Dec 18, 2026	140.0	66.75	69.70
AMZN 261218C00145000	C	Dec 18, 2026	145.0	64.75	66.35
AMZN 261218C00150000	C	Dec 18, 2026	150.0	61.00	64.60
AMZN 261218C00155000	C	Dec 18, 2026	155.0	58.75	60.20
AMZN 261218C00160000	C	Dec 18, 2026	160.0	56.50	58.35
AMZN 261218C00165000	C	Dec 18, 2026	165.0	53.90	55.50
AMZN 261218C00170000	C	Dec 18, 2026	170.0	50.85	52.90
AMZN 261218C00175000	C	Dec 18, 2026	175.0	48.75	49.95
AMZN 261218C00180000	C	Dec 18, 2026	180.0	45.70	47.80
AMZN 261218C00185000	C	Dec 18, 2026	185.0	43.85	45.00
AMZN 261218C00190000	C	Dec 18, 2026	190.0	42.25	44.05
AMZN 261218C00195000	C	Dec 18, 2026	195.0	39.90	40.95
AMZN 261218C00200000	C	Dec 18, 2026	200.0	37.85	38.80
AMZN 261218C00205000	C	Dec 18, 2026	205.0	35.70	36.95
AMZN 261218C00210000	C	Dec 18, 2026	210.0	34.05	35.20
AMZN 261218C00215000	C	Dec 18, 2026	215.0	31.20	33.95
AMZN 261218C00220000	C	Dec 18, 2026	220.0	30.70	32.20
AMZN 261218C00225000	C	Dec 18, 2026	225.0	28.85	29.95
AMZN 261218C00230000	C	Dec 18, 2026	230.0	27.25	28.50
AMZN 261218C00235000	C	Dec 18, 2026	235.0	24.60	27.35
AMZN 261218C00240000	C	Dec 18, 2026	240.0	24.35	26.05
AMZN 261218C00245000	C	Dec 18, 2026	245.0	21.85	24.40
AMZN 261218C00250000	C	Dec 18, 2026	250.0	21.10	22.80
AMZN 261218C00255000	C	Dec 18, 2026	255.0	19.75	21.65
AMZN 261218C00260000	C	Dec 18, 2026	260.0	19.30	20.25
AMZN 261218C00265000	C	Dec 18, 2026	265.0	18.25	19.25
AMZN 261218C00270000	C	Dec 18, 2026	270.0	17.20	18.35
AMZN 261218C00280000	C	Dec 18, 2026	280.0	15.25	16.30
AMZN 261218P00090000	P	Dec 18, 2026	90.0	3.50	4.10
AMZN 261218P00095000	P	Dec 18, 2026	95.0	4.15	4.75
AMZN 261218P00100000	P	Dec 18, 2026	100.0	4.80	6.05
AMZN 261218P00105000	P	Dec 18, 2026	105.0	5.60	6.05
AMZN 261218P00110000	P	Dec 18, 2026	110.0	6.45	6.85
AMZN 261218P00115000	P	Dec 18, 2026	115.0	7.35	7.80
AMZN 261218P00120000	P	Dec 18, 2026	120.0	8.40	9.45
AMZN 261218P00125000	P	Dec 18, 2026	125.0	9.55	10.00
AMZN 261218P00130000	P	Dec 18, 2026	130.0	10.75	11.85
AMZN 261218P00135000	P	Dec 18, 2026	135.0	12.05	13.05
AMZN 261218P00140000	P	Dec 18, 2026	140.0	13.50	14.55
AMZN 261218P00145000	P	Dec 18, 2026	145.0	15.05	16.15
AMZN 261218P00150000	P	Dec 18, 2026	150.0	16.70	18.95
AMZN 261218P00155000	P	Dec 18, 2026	155.0	18.50	20.00
AMZN 261218P00160000	P	Dec 18, 2026	160.0	20.35	22.05
AMZN 261218P00165000	P	Dec 18, 2026	165.0	22.35	23.40
AMZN 261218P00170000	P	Dec 18, 2026	170.0	24.45	25.50
AMZN 261218P00175000	P	Dec 18, 2026	175.0	26.60	28.95
AMZN 261218P00180000	P	Dec 18, 2026	180.0	28.95	30.10
AMZN 261218P00185000	P	Dec 18, 2026	185.0	31.40	32.45
AMZN 261218P00190000	P	Dec 18, 2026	190.0	33.90	35.10
AMZN 261218P00195000	P	Dec 18, 2026	195.0	36.20	37.85
AMZN 261218P00200000	P	Dec 18, 2026	200.0	39.30	40.50
AMZN 261218P00205000	P	Dec 18, 2026	205.0	42.15	43.50
AMZN 261218P00210000	P	Dec 18, 2026	210.0	45.25	47.05
AMZN 261218P00215000	P	Dec 18, 2026	215.0	48.45	50.25
AMZN 261218P00220000	P	Dec 18, 2026	220.0	50.65	53.20
AMZN 261218P00225000	P	Dec 18, 2026	225.0	54.35	57.00
AMZN 261218P00230000	P	Dec 18, 2026	230.0	58.45	61.00
AMZN 261218P00235000	P	Dec 18, 2026	235.0	61.85	64.15
AMZN 261218P00240000	P	Dec 18, 2026	240.0	65.75	68.70
AMZN 261218P00245000	P	Dec 18, 2026	245.0	69.25	72.55
AMZN 261218P00250000	P	Dec 18, 2026	250.0	73.85	76.55
AMZN 261218P00255000	P	Dec 18, 2026	255.0	77.75	80.90
AMZN 261218P00260000	P	Dec 18, 2026	260.0	82.60	84.95
AMZN 261218P00265000	P	Dec 18, 2026	265.0	87.20	89.70
AMZN 261218P00270000	P	Dec 18, 2026	270.0	90.85	94.60
AMZN 261218P00280000	P	Dec 18, 2026	280.0	100.70	104.30