Options Lookup

VL Survey Page (Aug 06, 2021) Premium Content
Amazon Com (AMZN)

As of Oct 25 2021 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 211029C01970000 C Oct 29, 2021 1,970.0 1,341.50 1,356.80
AMZN 211029C01980000 C Oct 29, 2021 1,980.0 1,331.00 1,346.55
AMZN 211029C01990000 C Oct 29, 2021 1,990.0 1,321.00 1,336.55
AMZN 211029C02000000 C Oct 29, 2021 2,000.0 1,311.50 1,325.80
AMZN 211029C02010000 C Oct 29, 2021 2,010.0 1,301.50 1,315.80
AMZN 211029C02020000 C Oct 29, 2021 2,020.0 1,291.50 1,305.80
AMZN 211029C02030000 C Oct 29, 2021 2,030.0 1,281.00 1,295.80
AMZN 211029C02040000 C Oct 29, 2021 2,040.0 1,271.00 1,285.80
AMZN 211029C02050000 C Oct 29, 2021 2,050.0 1,261.00 1,275.80
AMZN 211029C02060000 C Oct 29, 2021 2,060.0 1,251.00 1,265.80
AMZN 211029C02070000 C Oct 29, 2021 2,070.0 1,241.00 1,255.80
AMZN 211029C02080000 C Oct 29, 2021 2,080.0 1,231.00 1,245.80
AMZN 211029C02090000 C Oct 29, 2021 2,090.0 1,221.00 1,235.80
AMZN 211029C02100000 C Oct 29, 2021 2,100.0 1,211.00 1,225.80
AMZN 211029C02110000 C Oct 29, 2021 2,110.0 1,201.00 1,216.40
AMZN 211029C02120000 C Oct 29, 2021 2,120.0 1,191.00 1,205.80
AMZN 211029C02130000 C Oct 29, 2021 2,130.0 1,181.00 1,195.80
AMZN 211029C02140000 C Oct 29, 2021 2,140.0 1,171.00 1,185.80
AMZN 211029C02150000 C Oct 29, 2021 2,150.0 1,161.00 1,175.80
AMZN 211029C02160000 C Oct 29, 2021 2,160.0 1,151.00 1,165.80
AMZN 211029C02170000 C Oct 29, 2021 2,170.0 1,141.00 1,155.80
AMZN 211029C02180000 C Oct 29, 2021 2,180.0 1,131.00 1,145.80
AMZN 211029C02190000 C Oct 29, 2021 2,190.0 1,121.00 1,135.80
AMZN 211029C02200000 C Oct 29, 2021 2,200.0 1,111.00 1,125.80
AMZN 211029C02210000 C Oct 29, 2021 2,210.0 1,101.00 1,115.80
AMZN 211029C02220000 C Oct 29, 2021 2,220.0 1,091.00 1,105.80
AMZN 211029C02230000 C Oct 29, 2021 2,230.0 1,081.00 1,095.80
AMZN 211029C02240000 C Oct 29, 2021 2,240.0 1,071.00 1,085.80
AMZN 211029C02250000 C Oct 29, 2021 2,250.0 1,061.00 1,075.80
AMZN 211029C02260000 C Oct 29, 2021 2,260.0 1,051.00 1,065.80
AMZN 211029C02270000 C Oct 29, 2021 2,270.0 1,041.00 1,055.80
AMZN 211029C02280000 C Oct 29, 2021 2,280.0 1,031.50 1,045.80
AMZN 211029C02290000 C Oct 29, 2021 2,290.0 1,021.00 1,035.80
AMZN 211029C02300000 C Oct 29, 2021 2,300.0 1,011.00 1,025.80
AMZN 211029C02310000 C Oct 29, 2021 2,310.0 1,001.00 1,015.80
AMZN 211029C02320000 C Oct 29, 2021 2,320.0 991.00 1,005.80
AMZN 211029C02330000 C Oct 29, 2021 2,330.0 981.00 996.60
AMZN 211029C02340000 C Oct 29, 2021 2,340.0 971.00 986.60
AMZN 211029C02350000 C Oct 29, 2021 2,350.0 961.00 976.60
AMZN 211029C02360000 C Oct 29, 2021 2,360.0 951.50 965.80
AMZN 211029C02370000 C Oct 29, 2021 2,370.0 941.50 955.80
AMZN 211029C02380000 C Oct 29, 2021 2,380.0 931.50 945.80
AMZN 211029C02390000 C Oct 29, 2021 2,390.0 921.50 935.80
AMZN 211029C02400000 C Oct 29, 2021 2,400.0 911.55 925.80
AMZN 211029C02410000 C Oct 29, 2021 2,410.0 901.55 915.80
AMZN 211029C02420000 C Oct 29, 2021 2,420.0 891.00 906.00
AMZN 211029C02430000 C Oct 29, 2021 2,430.0 881.00 896.00
AMZN 211029C02440000 C Oct 29, 2021 2,440.0 871.00 886.00
AMZN 211029C02450000 C Oct 29, 2021 2,450.0 861.00 876.00
AMZN 211029C02460000 C Oct 29, 2021 2,460.0 851.50 865.80
AMZN 211029C02470000 C Oct 29, 2021 2,470.0 841.50 856.60
AMZN 211029C02480000 C Oct 29, 2021 2,480.0 831.00 846.45
AMZN 211029C02490000 C Oct 29, 2021 2,490.0 821.00 836.00
AMZN 211029C02500000 C Oct 29, 2021 2,500.0 811.00 826.00
AMZN 211029C02510000 C Oct 29, 2021 2,510.0 801.60 816.00
AMZN 211029C02520000 C Oct 29, 2021 2,520.0 791.00 806.00
AMZN 211029C02530000 C Oct 29, 2021 2,530.0 781.50 796.00
AMZN 211029C02540000 C Oct 29, 2021 2,540.0 771.50 786.00
AMZN 211029C02550000 C Oct 29, 2021 2,550.0 761.50 776.60
AMZN 211029C02560000 C Oct 29, 2021 2,560.0 751.50 766.60
AMZN 211029C02570000 C Oct 29, 2021 2,570.0 741.50 756.00
AMZN 211029C02580000 C Oct 29, 2021 2,580.0 731.50 746.00
AMZN 211029C02590000 C Oct 29, 2021 2,590.0 721.50 736.00
AMZN 211029C02600000 C Oct 29, 2021 2,600.0 711.50 726.00
AMZN 211029C02610000 C Oct 29, 2021 2,610.0 701.50 716.55
AMZN 211029C02620000 C Oct 29, 2021 2,620.0 691.50 706.50
AMZN 211029C02630000 C Oct 29, 2021 2,630.0 681.50 696.60
AMZN 211029C02640000 C Oct 29, 2021 2,640.0 671.50 686.80
AMZN 211029C02650000 C Oct 29, 2021 2,650.0 661.50 676.00
AMZN 211029C02660000 C Oct 29, 2021 2,660.0 652.00 666.00
AMZN 211029C02670000 C Oct 29, 2021 2,670.0 641.50 656.00
AMZN 211029C02680000 C Oct 29, 2021 2,680.0 631.50 646.20
AMZN 211029C02690000 C Oct 29, 2021 2,690.0 621.50 636.20
AMZN 211029C02700000 C Oct 29, 2021 2,700.0 611.50 626.80
AMZN 211029C02710000 C Oct 29, 2021 2,710.0 601.50 616.20
AMZN 211029C02720000 C Oct 29, 2021 2,720.0 592.00 606.80
AMZN 211029C02730000 C Oct 29, 2021 2,730.0 581.50 596.20
AMZN 211029C02740000 C Oct 29, 2021 2,740.0 571.50 586.20
AMZN 211029C02750000 C Oct 29, 2021 2,750.0 561.50 576.20
AMZN 211029C02760000 C Oct 29, 2021 2,760.0 551.50 566.40
AMZN 211029C02770000 C Oct 29, 2021 2,770.0 541.50 556.40
AMZN 211029C02780000 C Oct 29, 2021 2,780.0 531.50 547.15
AMZN 211029C02790000 C Oct 29, 2021 2,790.0 522.00 537.00
AMZN 211029C02800000 C Oct 29, 2021 2,800.0 512.00 527.20
AMZN 211029C02810000 C Oct 29, 2021 2,810.0 502.00 517.20
AMZN 211029C02820000 C Oct 29, 2021 2,820.0 492.00 507.35
AMZN 211029C02830000 C Oct 29, 2021 2,830.0 482.00 497.20
AMZN 211029C02840000 C Oct 29, 2021 2,840.0 472.00 487.20
AMZN 211029C02850000 C Oct 29, 2021 2,850.0 462.30 477.60
AMZN 211029C02860000 C Oct 29, 2021 2,860.0 452.00 467.80
AMZN 211029C02870000 C Oct 29, 2021 2,870.0 442.00 457.85
AMZN 211029C02880000 C Oct 29, 2021 2,880.0 432.50 447.95
AMZN 211029C02890000 C Oct 29, 2021 2,890.0 422.50 438.05
AMZN 211029C02900000 C Oct 29, 2021 2,900.0 412.75 427.90
AMZN 211029C02910000 C Oct 29, 2021 2,910.0 402.50 418.25
AMZN 211029C02920000 C Oct 29, 2021 2,920.0 393.00 408.35
AMZN 211029C02930000 C Oct 29, 2021 2,930.0 383.00 398.50
AMZN 211029C02940000 C Oct 29, 2021 2,940.0 373.00 388.65
AMZN 211029C02950000 C Oct 29, 2021 2,950.0 363.00 378.75
AMZN 211029C02960000 C Oct 29, 2021 2,960.0 353.50 368.95
AMZN 211029C02970000 C Oct 29, 2021 2,970.0 343.50 359.10
AMZN 211029C02980000 C Oct 29, 2021 2,980.0 333.50 349.30
AMZN 211029C02990000 C Oct 29, 2021 2,990.0 324.00 339.50
AMZN 211029C03000000 C Oct 29, 2021 3,000.0 314.45 329.60
AMZN 211029C03010000 C Oct 29, 2021 3,010.0 304.50 320.00
AMZN 211029C03020000 C Oct 29, 2021 3,020.0 295.00 310.30
AMZN 211029C03030000 C Oct 29, 2021 3,030.0 285.00 300.65
AMZN 211029C03040000 C Oct 29, 2021 3,040.0 283.25 291.65
AMZN 211029C03050000 C Oct 29, 2021 3,050.0 273.70 282.15
AMZN 211029C03060000 C Oct 29, 2021 3,060.0 257.00 272.50
AMZN 211029C03070000 C Oct 29, 2021 3,070.0 247.00 263.45
AMZN 211029C03080000 C Oct 29, 2021 3,080.0 238.00 254.10
AMZN 211029C03090000 C Oct 29, 2021 3,090.0 228.50 245.40
AMZN 211029C03100000 C Oct 29, 2021 3,100.0 220.35 235.00
AMZN 211029C03110000 C Oct 29, 2021 3,110.0 210.00 226.30
AMZN 211029C03120000 C Oct 29, 2021 3,120.0 202.35 217.00
AMZN 211029C03130000 C Oct 29, 2021 3,130.0 193.00 208.10
AMZN 211029C03140000 C Oct 29, 2021 3,140.0 184.60 199.95
AMZN 211029C03150000 C Oct 29, 2021 3,150.0 175.05 188.25
AMZN 211029C03160000 C Oct 29, 2021 3,160.0 167.00 179.45
AMZN 211029C03170000 C Oct 29, 2021 3,170.0 159.30 173.50
AMZN 211029C03180000 C Oct 29, 2021 3,180.0 149.00 163.50
AMZN 211029C03185000 C Oct 29, 2021 3,185.0 147.00 162.50
AMZN 211029C03190000 C Oct 29, 2021 3,190.0 142.95 154.60
AMZN 211029C03195000 C Oct 29, 2021 3,195.0 138.85 152.65
AMZN 211029C03200000 C Oct 29, 2021 3,200.0 137.75 146.35
AMZN 211029C03205000 C Oct 29, 2021 3,205.0 130.15 142.90
AMZN 211029C03210000 C Oct 29, 2021 3,210.0 133.25 137.35
AMZN 211029C03215000 C Oct 29, 2021 3,215.0 123.00 134.80
AMZN 211029C03220000 C Oct 29, 2021 3,220.0 120.15 131.45
AMZN 211029C03225000 C Oct 29, 2021 3,225.0 116.35 128.40
AMZN 211029C03230000 C Oct 29, 2021 3,230.0 112.85 124.65
AMZN 211029C03235000 C Oct 29, 2021 3,235.0 112.65 119.50
AMZN 211029C03240000 C Oct 29, 2021 3,240.0 108.05 116.15
AMZN 211029C03245000 C Oct 29, 2021 3,245.0 104.15 115.70
AMZN 211029C03250000 C Oct 29, 2021 3,250.0 102.80 112.85
AMZN 211029C03255000 C Oct 29, 2021 3,255.0 99.05 107.10
AMZN 211029C03260000 C Oct 29, 2021 3,260.0 96.90 102.45
AMZN 211029C03265000 C Oct 29, 2021 3,265.0 92.55 101.35
AMZN 211029C03270000 C Oct 29, 2021 3,270.0 90.10 96.35
AMZN 211029C03275000 C Oct 29, 2021 3,275.0 87.10 95.35
AMZN 211029C03280000 C Oct 29, 2021 3,280.0 84.25 92.45
AMZN 211029C03285000 C Oct 29, 2021 3,285.0 82.15 87.35
AMZN 211029C03290000 C Oct 29, 2021 3,290.0 78.55 87.15
AMZN 211029C03295000 C Oct 29, 2021 3,295.0 76.55 84.20
AMZN 211029C03300000 C Oct 29, 2021 3,300.0 72.85 78.70
AMZN 211029C03305000 C Oct 29, 2021 3,305.0 73.35 76.10
AMZN 211029C03310000 C Oct 29, 2021 3,310.0 67.30 76.50
AMZN 211029C03315000 C Oct 29, 2021 3,315.0 66.65 72.10
AMZN 211029C03320000 C Oct 29, 2021 3,320.0 64.70 71.90
AMZN 211029C03325000 C Oct 29, 2021 3,325.0 63.15 66.30
AMZN 211029C03330000 C Oct 29, 2021 3,330.0 60.60 63.95
AMZN 211029C03335000 C Oct 29, 2021 3,335.0 58.30 61.60
AMZN 211029C03340000 C Oct 29, 2021 3,340.0 56.05 59.10
AMZN 211029C03345000 C Oct 29, 2021 3,345.0 53.90 56.85
AMZN 211029C03350000 C Oct 29, 2021 3,350.0 51.70 54.00
AMZN 211029C03355000 C Oct 29, 2021 3,355.0 49.60 52.55
AMZN 211029C03360000 C Oct 29, 2021 3,360.0 47.60 50.50
AMZN 211029C03365000 C Oct 29, 2021 3,365.0 45.65 48.50
AMZN 211029C03370000 C Oct 29, 2021 3,370.0 43.70 46.10
AMZN 211029C03375000 C Oct 29, 2021 3,375.0 41.85 44.65
AMZN 211029C03380000 C Oct 29, 2021 3,380.0 40.05 42.80
AMZN 211029C03385000 C Oct 29, 2021 3,385.0 38.30 41.15
AMZN 211029C03390000 C Oct 29, 2021 3,390.0 37.55 39.25
AMZN 211029C03395000 C Oct 29, 2021 3,395.0 35.00 37.15
AMZN 211029C03400000 C Oct 29, 2021 3,400.0 33.45 35.50
AMZN 211029C03405000 C Oct 29, 2021 3,405.0 31.90 34.25
AMZN 211029C03410000 C Oct 29, 2021 3,410.0 30.55 32.95
AMZN 211029C03415000 C Oct 29, 2021 3,415.0 29.15 30.95
AMZN 211029C03420000 C Oct 29, 2021 3,420.0 28.40 29.65
AMZN 211029C03425000 C Oct 29, 2021 3,425.0 26.40 28.95
AMZN 211029C03430000 C Oct 29, 2021 3,430.0 25.15 27.55
AMZN 211029C03435000 C Oct 29, 2021 3,435.0 24.10 25.85
AMZN 211029C03440000 C Oct 29, 2021 3,440.0 22.80 24.50
AMZN 211029C03445000 C Oct 29, 2021 3,445.0 21.75 23.75
AMZN 211029C03450000 C Oct 29, 2021 3,450.0 20.85 22.95
AMZN 211029C03455000 C Oct 29, 2021 3,455.0 19.70 21.50
AMZN 211029C03460000 C Oct 29, 2021 3,460.0 19.45 20.20
AMZN 211029C03465000 C Oct 29, 2021 3,465.0 18.35 19.25
AMZN 211029C03470000 C Oct 29, 2021 3,470.0 17.60 18.50
AMZN 211029C03475000 C Oct 29, 2021 3,475.0 16.80 17.60
AMZN 211029C03480000 C Oct 29, 2021 3,480.0 16.00 16.70
AMZN 211029C03485000 C Oct 29, 2021 3,485.0 15.15 16.00
AMZN 211029C03490000 C Oct 29, 2021 3,490.0 14.45 15.20
AMZN 211029C03495000 C Oct 29, 2021 3,495.0 13.85 14.55
AMZN 211029C03500000 C Oct 29, 2021 3,500.0 13.15 13.80
AMZN 211029C03505000 C Oct 29, 2021 3,505.0 12.55 13.20
AMZN 211029C03510000 C Oct 29, 2021 3,510.0 12.00 12.60
AMZN 211029C03515000 C Oct 29, 2021 3,515.0 11.45 12.00
AMZN 211029C03520000 C Oct 29, 2021 3,520.0 10.95 11.50
AMZN 211029C03525000 C Oct 29, 2021 3,525.0 10.45 11.00
AMZN 211029C03530000 C Oct 29, 2021 3,530.0 9.80 10.50
AMZN 211029C03535000 C Oct 29, 2021 3,535.0 9.50 10.00
AMZN 211029C03540000 C Oct 29, 2021 3,540.0 9.05 9.60
AMZN 211029C03545000 C Oct 29, 2021 3,545.0 8.70 9.25
AMZN 211029C03550000 C Oct 29, 2021 3,550.0 8.30 8.85
AMZN 211029C03555000 C Oct 29, 2021 3,555.0 7.90 8.45
AMZN 211029C03560000 C Oct 29, 2021 3,560.0 7.60 8.10
AMZN 211029C03565000 C Oct 29, 2021 3,565.0 7.20 7.75
AMZN 211029C03570000 C Oct 29, 2021 3,570.0 6.95 7.45
AMZN 211029C03575000 C Oct 29, 2021 3,575.0 6.70 7.15
AMZN 211029C03580000 C Oct 29, 2021 3,580.0 6.40 6.85
AMZN 211029C03585000 C Oct 29, 2021 3,585.0 5.55 6.60
AMZN 211029C03590000 C Oct 29, 2021 3,590.0 5.90 6.25
AMZN 211029C03595000 C Oct 29, 2021 3,595.0 5.65 6.00
AMZN 211029C03600000 C Oct 29, 2021 3,600.0 5.40 5.85
AMZN 211029C03605000 C Oct 29, 2021 3,605.0 5.20 5.60
AMZN 211029C03610000 C Oct 29, 2021 3,610.0 5.00 5.40
AMZN 211029C03615000 C Oct 29, 2021 3,615.0 4.80 5.20
AMZN 211029C03620000 C Oct 29, 2021 3,620.0 4.60 5.00
AMZN 211029C03625000 C Oct 29, 2021 3,625.0 4.45 4.80
AMZN 211029C03630000 C Oct 29, 2021 3,630.0 4.20 4.65
AMZN 211029C03635000 C Oct 29, 2021 3,635.0 4.10 4.50
AMZN 211029C03640000 C Oct 29, 2021 3,640.0 4.00 4.30
AMZN 211029C03645000 C Oct 29, 2021 3,645.0 3.85 4.15
AMZN 211029C03650000 C Oct 29, 2021 3,650.0 3.70 3.85
AMZN 211029C03655000 C Oct 29, 2021 3,655.0 3.55 3.80
AMZN 211029C03660000 C Oct 29, 2021 3,660.0 3.40 3.75
AMZN 211029C03665000 C Oct 29, 2021 3,665.0 3.30 3.60
AMZN 211029C03670000 C Oct 29, 2021 3,670.0 3.20 3.50
AMZN 211029C03675000 C Oct 29, 2021 3,675.0 3.10 3.40
AMZN 211029C03680000 C Oct 29, 2021 3,680.0 2.98 3.25
AMZN 211029C03685000 C Oct 29, 2021 3,685.0 2.87 3.15
AMZN 211029C03690000 C Oct 29, 2021 3,690.0 2.77 3.05
AMZN 211029C03695000 C Oct 29, 2021 3,695.0 2.68 2.94
AMZN 211029C03700000 C Oct 29, 2021 3,700.0 2.60 2.85
AMZN 211029C03705000 C Oct 29, 2021 3,705.0 2.50 2.76
AMZN 211029C03710000 C Oct 29, 2021 3,710.0 2.41 2.67
AMZN 211029C03715000 C Oct 29, 2021 3,715.0 2.35 2.59
AMZN 211029C03720000 C Oct 29, 2021 3,720.0 2.28 2.53
AMZN 211029C03725000 C Oct 29, 2021 3,725.0 2.21 2.44
AMZN 211029C03730000 C Oct 29, 2021 3,730.0 2.14 2.37
AMZN 211029C03735000 C Oct 29, 2021 3,735.0 2.07 2.30
AMZN 211029C03740000 C Oct 29, 2021 3,740.0 2.01 2.23
AMZN 211029C03745000 C Oct 29, 2021 3,745.0 1.95 2.17
AMZN 211029C03750000 C Oct 29, 2021 3,750.0 1.89 2.05
AMZN 211029C03755000 C Oct 29, 2021 3,755.0 1.83 2.05
AMZN 211029C03760000 C Oct 29, 2021 3,760.0 1.78 2.00
AMZN 211029C03765000 C Oct 29, 2021 3,765.0 1.73 1.94
AMZN 211029C03770000 C Oct 29, 2021 3,770.0 1.68 1.90
AMZN 211029C03775000 C Oct 29, 2021 3,775.0 1.61 1.83
AMZN 211029C03780000 C Oct 29, 2021 3,780.0 1.59 1.79
AMZN 211029C03785000 C Oct 29, 2021 3,785.0 1.53 1.75
AMZN 211029C03790000 C Oct 29, 2021 3,790.0 1.48 1.69
AMZN 211029C03795000 C Oct 29, 2021 3,795.0 1.45 1.64
AMZN 211029C03800000 C Oct 29, 2021 3,800.0 1.41 1.55
AMZN 211029C03805000 C Oct 29, 2021 3,805.0 1.37 1.57
AMZN 211029C03810000 C Oct 29, 2021 3,810.0 1.33 1.52
AMZN 211029C03815000 C Oct 29, 2021 3,815.0 1.28 1.49
AMZN 211029C03820000 C Oct 29, 2021 3,820.0 1.27 1.47
AMZN 211029C03825000 C Oct 29, 2021 3,825.0 1.22 1.42
AMZN 211029C03830000 C Oct 29, 2021 3,830.0 1.19 1.37
AMZN 211029C03835000 C Oct 29, 2021 3,835.0 1.15 1.42
AMZN 211029C03840000 C Oct 29, 2021 3,840.0 1.12 1.31
AMZN 211029C03845000 C Oct 29, 2021 3,845.0 1.09 1.28
AMZN 211029C03850000 C Oct 29, 2021 3,850.0 1.05 1.33
AMZN 211029C03855000 C Oct 29, 2021 3,855.0 1.03 1.30
AMZN 211029C03860000 C Oct 29, 2021 3,860.0 1.01 1.19
AMZN 211029C03865000 C Oct 29, 2021 3,865.0 1.00 1.19
AMZN 211029C03870000 C Oct 29, 2021 3,870.0 0.95 1.22
AMZN 211029C03875000 C Oct 29, 2021 3,875.0 0.94 1.18
AMZN 211029C03880000 C Oct 29, 2021 3,880.0 0.92 1.09
AMZN 211029C03885000 C Oct 29, 2021 3,885.0 0.90 1.10
AMZN 211029C03890000 C Oct 29, 2021 3,890.0 0.88 1.07
AMZN 211029C03895000 C Oct 29, 2021 3,895.0 0.83 1.10
AMZN 211029C03900000 C Oct 29, 2021 3,900.0 0.83 1.01
AMZN 211029C03905000 C Oct 29, 2021 3,905.0 0.79 1.06
AMZN 211029C03910000 C Oct 29, 2021 3,910.0 0.79 0.95
AMZN 211029C03915000 C Oct 29, 2021 3,915.0 0.75 1.02
AMZN 211029C03920000 C Oct 29, 2021 3,920.0 0.73 0.92
AMZN 211029C03925000 C Oct 29, 2021 3,925.0 0.73 0.90
AMZN 211029C03930000 C Oct 29, 2021 3,930.0 0.69 0.91
AMZN 211029C03935000 C Oct 29, 2021 3,935.0 0.67 0.89
AMZN 211029C03940000 C Oct 29, 2021 3,940.0 0.67 0.92
AMZN 211029C03945000 C Oct 29, 2021 3,945.0 0.64 0.91
AMZN 211029C03950000 C Oct 29, 2021 3,950.0 0.63 0.89
AMZN 211029C03955000 C Oct 29, 2021 3,955.0 0.28 0.87
AMZN 211029C03960000 C Oct 29, 2021 3,960.0 0.59 0.81
AMZN 211029C03965000 C Oct 29, 2021 3,965.0 0.59 0.77
AMZN 211029C03970000 C Oct 29, 2021 3,970.0 0.58 0.78
AMZN 211029C03975000 C Oct 29, 2021 3,975.0 0.55 0.75
AMZN 211029C03980000 C Oct 29, 2021 3,980.0 0.54 0.75
AMZN 211029C03985000 C Oct 29, 2021 3,985.0 0.52 0.74
AMZN 211029C03990000 C Oct 29, 2021 3,990.0 0.51 0.77
AMZN 211029C03995000 C Oct 29, 2021 3,995.0 0.50 0.71
AMZN 211029C04000000 C Oct 29, 2021 4,000.0 0.60 0.68
AMZN 211029C04010000 C Oct 29, 2021 4,010.0 0.46 0.66
AMZN 211029C04020000 C Oct 29, 2021 4,020.0 0.44 0.70
AMZN 211029C04030000 C Oct 29, 2021 4,030.0 0.44 0.60
AMZN 211029C04040000 C Oct 29, 2021 4,040.0 0.41 0.59
AMZN 211029C04050000 C Oct 29, 2021 4,050.0 0.37 0.64
AMZN 211029C04060000 C Oct 29, 2021 4,060.0 0.38 0.54
AMZN 211029C04070000 C Oct 29, 2021 4,070.0 0.39 0.56
AMZN 211029C04080000 C Oct 29, 2021 4,080.0 0.32 0.58
AMZN 211029C04090000 C Oct 29, 2021 4,090.0 0.33 0.49
AMZN 211029C04100000 C Oct 29, 2021 4,100.0 0.35 0.40
AMZN 211029C04110000 C Oct 29, 2021 4,110.0 0.30 0.45
AMZN 211029C04120000 C Oct 29, 2021 4,120.0 0.26 0.44
AMZN 211029C04130000 C Oct 29, 2021 4,130.0 0.25 0.45
AMZN 211029C04140000 C Oct 29, 2021 4,140.0 0.24 0.48
AMZN 211029C04150000 C Oct 29, 2021 4,150.0 0.23 0.40
AMZN 211029C04160000 C Oct 29, 2021 4,160.0 0.22 0.39
AMZN 211029C04170000 C Oct 29, 2021 4,170.0 0.20 0.38
AMZN 211029C04180000 C Oct 29, 2021 4,180.0 0.19 0.45
AMZN 211029C04190000 C Oct 29, 2021 4,190.0 0.18 0.36
AMZN 211029C04200000 C Oct 29, 2021 4,200.0 0.25 0.34
AMZN 211029C04210000 C Oct 29, 2021 4,210.0 0.16 0.34
AMZN 211029C04220000 C Oct 29, 2021 4,220.0 0.15 0.33
AMZN 211029C04230000 C Oct 29, 2021 4,230.0 0.14 0.40
AMZN 211029C04240000 C Oct 29, 2021 4,240.0 0.13 0.32
AMZN 211029C04250000 C Oct 29, 2021 4,250.0 0.17 0.38
AMZN 211029C04260000 C Oct 29, 2021 4,260.0 0.14 0.30
AMZN 211029C04270000 C Oct 29, 2021 4,270.0 0.13 0.29
AMZN 211029C04280000 C Oct 29, 2021 4,280.0 0.16 0.25
AMZN 211029C04290000 C Oct 29, 2021 4,290.0 0.09 0.28
AMZN 211029C04300000 C Oct 29, 2021 4,300.0 0.05 0.26
AMZN 211029C04310000 C Oct 29, 2021 4,310.0 0.08 0.26
AMZN 211029C04320000 C Oct 29, 2021 4,320.0 0.07 0.33
AMZN 211029C04330000 C Oct 29, 2021 4,330.0 0.06 0.25
AMZN 211029C04340000 C Oct 29, 2021 4,340.0 0.08 0.24
AMZN 211029C04350000 C Oct 29, 2021 4,350.0 0.09 0.24
AMZN 211029C04360000 C Oct 29, 2021 4,360.0 0.05 0.31
AMZN 211029C04370000 C Oct 29, 2021 4,370.0 0.04 0.30
AMZN 211029C04380000 C Oct 29, 2021 4,380.0 0.03 0.29
AMZN 211029C04390000 C Oct 29, 2021 4,390.0 0.03 0.29
AMZN 211029C04400000 C Oct 29, 2021 4,400.0 0.03 0.21
AMZN 211029C04410000 C Oct 29, 2021 4,410.0 0.02 0.28
AMZN 211029C04420000 C Oct 29, 2021 4,420.0 0.02 0.20
AMZN 211029C04430000 C Oct 29, 2021 4,430.0 0.03 0.20
AMZN 211029C04440000 C Oct 29, 2021 4,440.0 0.03 0.26
AMZN 211029C04450000 C Oct 29, 2021 4,450.0 0.04 0.19
AMZN 211029C04460000 C Oct 29, 2021 4,460.0 0.00 0.26
AMZN 211029C04470000 C Oct 29, 2021 4,470.0 0.00 0.15
AMZN 211029C04480000 C Oct 29, 2021 4,480.0 0.00 0.25
AMZN 211029C04490000 C Oct 29, 2021 4,490.0 0.01 0.18
AMZN 211029C04500000 C Oct 29, 2021 4,500.0 0.00 0.14
AMZN 211029C04510000 C Oct 29, 2021 4,510.0 0.08 0.12
AMZN 211029C04520000 C Oct 29, 2021 4,520.0 0.00 0.23
AMZN 211029C04530000 C Oct 29, 2021 4,530.0 0.00 0.23
AMZN 211029C04540000 C Oct 29, 2021 4,540.0 0.00 0.23
AMZN 211029C04550000 C Oct 29, 2021 4,550.0 0.00 0.23
AMZN 211029C04560000 C Oct 29, 2021 4,560.0 0.08 0.23
AMZN 211029C04570000 C Oct 29, 2021 4,570.0 0.01 0.17
AMZN 211029C04580000 C Oct 29, 2021 4,580.0 0.00 0.22
AMZN 211029C04590000 C Oct 29, 2021 4,590.0 0.00 0.22
AMZN 211029C04600000 C Oct 29, 2021 4,600.0 0.00 0.16
AMZN 211029C04610000 C Oct 29, 2021 4,610.0 0.00 0.21
AMZN 211029C04620000 C Oct 29, 2021 4,620.0 0.00 0.21
AMZN 211029C04630000 C Oct 29, 2021 4,630.0 0.00 0.21
AMZN 211029C04640000 C Oct 29, 2021 4,640.0 0.05 0.07
AMZN 211029C04650000 C Oct 29, 2021 4,650.0 0.01 0.20
AMZN 211029C04660000 C Oct 29, 2021 4,660.0 0.00 0.20
AMZN 211029C04670000 C Oct 29, 2021 4,670.0 0.01 0.20
AMZN 211029C04680000 C Oct 29, 2021 4,680.0 0.01 0.19
AMZN 211029C04690000 C Oct 29, 2021 4,690.0 0.00 0.19
AMZN 211029C04700000 C Oct 29, 2021 4,700.0 0.00 0.19
AMZN 211029C04710000 C Oct 29, 2021 4,710.0 0.01 0.19
AMZN 211029C04720000 C Oct 29, 2021 4,720.0 0.00 0.19
AMZN 211029C04730000 C Oct 29, 2021 4,730.0 0.00 0.18
AMZN 211029C04740000 C Oct 29, 2021 4,740.0 0.03 0.18
AMZN 211029C04750000 C Oct 29, 2021 4,750.0 0.00 0.11
AMZN 211029C04760000 C Oct 29, 2021 4,760.0 0.03 0.18
AMZN 211029C04770000 C Oct 29, 2021 4,770.0 0.00 0.03
AMZN 211029C04780000 C Oct 29, 2021 4,780.0 0.00 0.03
AMZN 211029C04790000 C Oct 29, 2021 4,790.0 0.00 0.03
AMZN 211029C04800000 C Oct 29, 2021 4,800.0 0.00 0.03
AMZN 211029C04810000 C Oct 29, 2021 4,810.0 0.00 0.05
AMZN 211029C04820000 C Oct 29, 2021 4,820.0 0.00 0.03
AMZN 211029C04830000 C Oct 29, 2021 4,830.0 0.00 0.10
AMZN 211029C04840000 C Oct 29, 2021 4,840.0 0.00 0.05
AMZN 211029C04850000 C Oct 29, 2021 4,850.0 0.00 0.05
AMZN 211029C04860000 C Oct 29, 2021 4,860.0 0.00 0.10
AMZN 211029C04870000 C Oct 29, 2021 4,870.0 0.00 0.17
AMZN 211029C04880000 C Oct 29, 2021 4,880.0 0.00 0.17
AMZN 211029C04890000 C Oct 29, 2021 4,890.0 0.02 0.03
AMZN 211029C04900000 C Oct 29, 2021 4,900.0 0.00 0.16
AMZN 211029C04910000 C Oct 29, 2021 4,910.0 0.00 0.16
AMZN 211029C04920000 C Oct 29, 2021 4,920.0 0.00 0.16
AMZN 211029C04930000 C Oct 29, 2021 4,930.0 0.00 0.16
AMZN 211029C04940000 C Oct 29, 2021 4,940.0 0.00 0.05
AMZN 211029C04950000 C Oct 29, 2021 4,950.0 0.00 0.05
AMZN 211029C04960000 C Oct 29, 2021 4,960.0 0.00 0.05
AMZN 211029C04970000 C Oct 29, 2021 4,970.0 0.00 0.05
AMZN 211029C04980000 C Oct 29, 2021 4,980.0 0.00 0.06
AMZN 211029C04990000 C Oct 29, 2021 4,990.0 0.00 0.05
AMZN 211029C05000000 C Oct 29, 2021 5,000.0 0.00 0.02
AMZN 211029P01970000 P Oct 29, 2021 1,970.0 0.01 0.02
AMZN 211029P01980000 P Oct 29, 2021 1,980.0 0.00 0.04
AMZN 211029P01990000 P Oct 29, 2021 1,990.0 0.00 0.04
AMZN 211029P02000000 P Oct 29, 2021 2,000.0 0.00 0.04
AMZN 211029P02010000 P Oct 29, 2021 2,010.0 0.00 0.05
AMZN 211029P02020000 P Oct 29, 2021 2,020.0 0.00 0.05
AMZN 211029P02030000 P Oct 29, 2021 2,030.0 0.00 0.05
AMZN 211029P02040000 P Oct 29, 2021 2,040.0 0.00 0.05
AMZN 211029P02050000 P Oct 29, 2021 2,050.0 0.00 0.05
AMZN 211029P02060000 P Oct 29, 2021 2,060.0 0.00 0.05
AMZN 211029P02070000 P Oct 29, 2021 2,070.0 0.00 0.05
AMZN 211029P02080000 P Oct 29, 2021 2,080.0 0.00 0.05
AMZN 211029P02090000 P Oct 29, 2021 2,090.0 0.01 0.04
AMZN 211029P02100000 P Oct 29, 2021 2,100.0 0.00 0.07
AMZN 211029P02110000 P Oct 29, 2021 2,110.0 0.00 0.22
AMZN 211029P02120000 P Oct 29, 2021 2,120.0 0.01 0.41
AMZN 211029P02130000 P Oct 29, 2021 2,130.0 0.00 0.42
AMZN 211029P02140000 P Oct 29, 2021 2,140.0 0.00 0.42
AMZN 211029P02150000 P Oct 29, 2021 2,150.0 0.00 0.42
AMZN 211029P02160000 P Oct 29, 2021 2,160.0 0.00 0.42
AMZN 211029P02170000 P Oct 29, 2021 2,170.0 0.00 0.42
AMZN 211029P02180000 P Oct 29, 2021 2,180.0 0.00 0.42
AMZN 211029P02190000 P Oct 29, 2021 2,190.0 0.00 0.04
AMZN 211029P02200000 P Oct 29, 2021 2,200.0 0.00 0.14
AMZN 211029P02210000 P Oct 29, 2021 2,210.0 0.00 0.16
AMZN 211029P02220000 P Oct 29, 2021 2,220.0 0.00 0.08
AMZN 211029P02230000 P Oct 29, 2021 2,230.0 0.00 0.09
AMZN 211029P02240000 P Oct 29, 2021 2,240.0 0.00 0.09
AMZN 211029P02250000 P Oct 29, 2021 2,250.0 0.00 0.05
AMZN 211029P02260000 P Oct 29, 2021 2,260.0 0.00 0.05
AMZN 211029P02270000 P Oct 29, 2021 2,270.0 0.00 0.05
AMZN 211029P02280000 P Oct 29, 2021 2,280.0 0.00 0.05
AMZN 211029P02290000 P Oct 29, 2021 2,290.0 0.00 0.05
AMZN 211029P02300000 P Oct 29, 2021 2,300.0 0.00 0.05
AMZN 211029P02310000 P Oct 29, 2021 2,310.0 0.01 0.05
AMZN 211029P02320000 P Oct 29, 2021 2,320.0 0.00 0.05
AMZN 211029P02330000 P Oct 29, 2021 2,330.0 0.00 0.05
AMZN 211029P02340000 P Oct 29, 2021 2,340.0 0.00 0.05
AMZN 211029P02350000 P Oct 29, 2021 2,350.0 0.00 0.05
AMZN 211029P02360000 P Oct 29, 2021 2,360.0 0.00 0.05
AMZN 211029P02370000 P Oct 29, 2021 2,370.0 0.00 0.05
AMZN 211029P02380000 P Oct 29, 2021 2,380.0 0.00 0.05
AMZN 211029P02390000 P Oct 29, 2021 2,390.0 0.01 0.05
AMZN 211029P02400000 P Oct 29, 2021 2,400.0 0.04 0.07
AMZN 211029P02410000 P Oct 29, 2021 2,410.0 0.00 0.12
AMZN 211029P02420000 P Oct 29, 2021 2,420.0 0.00 0.12
AMZN 211029P02430000 P Oct 29, 2021 2,430.0 0.01 0.31
AMZN 211029P02440000 P Oct 29, 2021 2,440.0 0.00 0.21
AMZN 211029P02450000 P Oct 29, 2021 2,450.0 0.00 0.13
AMZN 211029P02460000 P Oct 29, 2021 2,460.0 0.01 0.10
AMZN 211029P02470000 P Oct 29, 2021 2,470.0 0.00 0.09
AMZN 211029P02480000 P Oct 29, 2021 2,480.0 0.00 0.10
AMZN 211029P02490000 P Oct 29, 2021 2,490.0 0.01 0.11
AMZN 211029P02500000 P Oct 29, 2021 2,500.0 0.05 0.15
AMZN 211029P02510000 P Oct 29, 2021 2,510.0 0.01 0.15
AMZN 211029P02520000 P Oct 29, 2021 2,520.0 0.00 0.32
AMZN 211029P02530000 P Oct 29, 2021 2,530.0 0.00 0.25
AMZN 211029P02540000 P Oct 29, 2021 2,540.0 0.00 0.19
AMZN 211029P02550000 P Oct 29, 2021 2,550.0 0.00 0.36
AMZN 211029P02560000 P Oct 29, 2021 2,560.0 0.04 0.21
AMZN 211029P02570000 P Oct 29, 2021 2,570.0 0.05 0.22
AMZN 211029P02580000 P Oct 29, 2021 2,580.0 0.06 0.23
AMZN 211029P02590000 P Oct 29, 2021 2,590.0 0.07 0.24
AMZN 211029P02600000 P Oct 29, 2021 2,600.0 0.08 0.25
AMZN 211029P02610000 P Oct 29, 2021 2,610.0 0.06 0.20
AMZN 211029P02620000 P Oct 29, 2021 2,620.0 0.12 0.28
AMZN 211029P02630000 P Oct 29, 2021 2,630.0 0.20 0.29
AMZN 211029P02640000 P Oct 29, 2021 2,640.0 0.20 0.30
AMZN 211029P02650000 P Oct 29, 2021 2,650.0 0.14 0.32
AMZN 211029P02660000 P Oct 29, 2021 2,660.0 0.25 0.33
AMZN 211029P02670000 P Oct 29, 2021 2,670.0 0.17 0.34
AMZN 211029P02680000 P Oct 29, 2021 2,680.0 0.21 0.36
AMZN 211029P02690000 P Oct 29, 2021 2,690.0 0.21 0.38
AMZN 211029P02700000 P Oct 29, 2021 2,700.0 0.24 0.40
AMZN 211029P02710000 P Oct 29, 2021 2,710.0 0.26 0.42
AMZN 211029P02720000 P Oct 29, 2021 2,720.0 0.28 0.45
AMZN 211029P02730000 P Oct 29, 2021 2,730.0 0.26 0.47
AMZN 211029P02740000 P Oct 29, 2021 2,740.0 0.32 0.50
AMZN 211029P02750000 P Oct 29, 2021 2,750.0 0.32 0.43
AMZN 211029P02760000 P Oct 29, 2021 2,760.0 0.36 0.50
AMZN 211029P02770000 P Oct 29, 2021 2,770.0 0.37 0.58
AMZN 211029P02780000 P Oct 29, 2021 2,780.0 0.40 0.61
AMZN 211029P02790000 P Oct 29, 2021 2,790.0 0.45 0.65
AMZN 211029P02800000 P Oct 29, 2021 2,800.0 0.52 0.68
AMZN 211029P02810000 P Oct 29, 2021 2,810.0 0.56 0.73
AMZN 211029P02820000 P Oct 29, 2021 2,820.0 0.58 0.70
AMZN 211029P02830000 P Oct 29, 2021 2,830.0 0.63 0.83
AMZN 211029P02840000 P Oct 29, 2021 2,840.0 0.71 0.89
AMZN 211029P02850000 P Oct 29, 2021 2,850.0 0.74 0.94
AMZN 211029P02860000 P Oct 29, 2021 2,860.0 0.81 1.00
AMZN 211029P02870000 P Oct 29, 2021 2,870.0 0.88 1.08
AMZN 211029P02880000 P Oct 29, 2021 2,880.0 0.95 1.19
AMZN 211029P02890000 P Oct 29, 2021 2,890.0 1.07 1.25
AMZN 211029P02900000 P Oct 29, 2021 2,900.0 1.25 1.38
AMZN 211029P02910000 P Oct 29, 2021 2,910.0 1.21 1.48
AMZN 211029P02920000 P Oct 29, 2021 2,920.0 1.31 1.59
AMZN 211029P02930000 P Oct 29, 2021 2,930.0 1.47 1.71
AMZN 211029P02940000 P Oct 29, 2021 2,940.0 1.60 1.84
AMZN 211029P02950000 P Oct 29, 2021 2,950.0 1.71 1.98
AMZN 211029P02960000 P Oct 29, 2021 2,960.0 1.89 2.15
AMZN 211029P02970000 P Oct 29, 2021 2,970.0 2.09 2.32
AMZN 211029P02980000 P Oct 29, 2021 2,980.0 2.27 2.52
AMZN 211029P02990000 P Oct 29, 2021 2,990.0 2.50 2.73
AMZN 211029P03000000 P Oct 29, 2021 3,000.0 2.72 2.97
AMZN 211029P03010000 P Oct 29, 2021 3,010.0 2.96 3.25
AMZN 211029P03020000 P Oct 29, 2021 3,020.0 3.25 3.55
AMZN 211029P03030000 P Oct 29, 2021 3,030.0 3.55 3.90
AMZN 211029P03040000 P Oct 29, 2021 3,040.0 3.90 4.25
AMZN 211029P03050000 P Oct 29, 2021 3,050.0 4.30 4.65
AMZN 211029P03060000 P Oct 29, 2021 3,060.0 4.70 5.10
AMZN 211029P03070000 P Oct 29, 2021 3,070.0 5.15 5.60
AMZN 211029P03080000 P Oct 29, 2021 3,080.0 5.75 6.15
AMZN 211029P03090000 P Oct 29, 2021 3,090.0 6.35 6.80
AMZN 211029P03100000 P Oct 29, 2021 3,100.0 7.00 7.50
AMZN 211029P03110000 P Oct 29, 2021 3,110.0 7.85 8.30
AMZN 211029P03120000 P Oct 29, 2021 3,120.0 8.70 9.20
AMZN 211029P03130000 P Oct 29, 2021 3,130.0 9.60 10.20
AMZN 211029P03140000 P Oct 29, 2021 3,140.0 10.75 11.35
AMZN 211029P03150000 P Oct 29, 2021 3,150.0 12.00 12.65
AMZN 211029P03160000 P Oct 29, 2021 3,160.0 13.45 14.10
AMZN 211029P03170000 P Oct 29, 2021 3,170.0 15.00 15.75
AMZN 211029P03180000 P Oct 29, 2021 3,180.0 16.75 18.30
AMZN 211029P03185000 P Oct 29, 2021 3,185.0 17.75 18.55
AMZN 211029P03190000 P Oct 29, 2021 3,190.0 18.70 19.50
AMZN 211029P03195000 P Oct 29, 2021 3,195.0 19.15 21.30
AMZN 211029P03200000 P Oct 29, 2021 3,200.0 20.50 22.45
AMZN 211029P03205000 P Oct 29, 2021 3,205.0 21.70 23.65
AMZN 211029P03210000 P Oct 29, 2021 3,210.0 22.95 24.90
AMZN 211029P03215000 P Oct 29, 2021 3,215.0 23.85 25.55
AMZN 211029P03220000 P Oct 29, 2021 3,220.0 25.50 27.55
AMZN 211029P03225000 P Oct 29, 2021 3,225.0 26.55 28.95
AMZN 211029P03230000 P Oct 29, 2021 3,230.0 28.05 30.45
AMZN 211029P03235000 P Oct 29, 2021 3,235.0 29.65 32.00
AMZN 211029P03240000 P Oct 29, 2021 3,240.0 31.55 33.55
AMZN 211029P03245000 P Oct 29, 2021 3,245.0 33.00 35.20
AMZN 211029P03250000 P Oct 29, 2021 3,250.0 34.60 36.95
AMZN 211029P03255000 P Oct 29, 2021 3,255.0 36.35 38.70
AMZN 211029P03260000 P Oct 29, 2021 3,260.0 38.15 40.55
AMZN 211029P03265000 P Oct 29, 2021 3,265.0 40.05 42.45
AMZN 211029P03270000 P Oct 29, 2021 3,270.0 41.95 44.40
AMZN 211029P03275000 P Oct 29, 2021 3,275.0 43.85 46.40
AMZN 211029P03280000 P Oct 29, 2021 3,280.0 46.15 48.50
AMZN 211029P03285000 P Oct 29, 2021 3,285.0 47.60 50.65
AMZN 211029P03290000 P Oct 29, 2021 3,290.0 50.15 52.80
AMZN 211029P03295000 P Oct 29, 2021 3,295.0 51.95 55.10
AMZN 211029P03300000 P Oct 29, 2021 3,300.0 55.10 57.40
AMZN 211029P03305000 P Oct 29, 2021 3,305.0 57.00 59.75
AMZN 211029P03310000 P Oct 29, 2021 3,310.0 59.45 62.20
AMZN 211029P03315000 P Oct 29, 2021 3,315.0 61.35 64.30
AMZN 211029P03320000 P Oct 29, 2021 3,320.0 64.60 67.20
AMZN 211029P03325000 P Oct 29, 2021 3,325.0 67.00 69.80
AMZN 211029P03330000 P Oct 29, 2021 3,330.0 69.00 73.90
AMZN 211029P03335000 P Oct 29, 2021 3,335.0 72.10 77.25
AMZN 211029P03340000 P Oct 29, 2021 3,340.0 74.75 80.15
AMZN 211029P03345000 P Oct 29, 2021 3,345.0 77.50 83.00
AMZN 211029P03350000 P Oct 29, 2021 3,350.0 80.25 85.95
AMZN 211029P03355000 P Oct 29, 2021 3,355.0 81.25 89.50
AMZN 211029P03360000 P Oct 29, 2021 3,360.0 86.00 89.95
AMZN 211029P03365000 P Oct 29, 2021 3,365.0 86.80 95.50
AMZN 211029P03370000 P Oct 29, 2021 3,370.0 91.60 98.85
AMZN 211029P03375000 P Oct 29, 2021 3,375.0 95.10 101.65
AMZN 211029P03380000 P Oct 29, 2021 3,380.0 97.95 103.50
AMZN 211029P03385000 P Oct 29, 2021 3,385.0 100.90 108.25
AMZN 211029P03390000 P Oct 29, 2021 3,390.0 103.75 107.70
AMZN 211029P03395000 P Oct 29, 2021 3,395.0 106.55 116.75
AMZN 211029P03400000 P Oct 29, 2021 3,400.0 108.00 116.85
AMZN 211029P03405000 P Oct 29, 2021 3,405.0 111.70 117.80
AMZN 211029P03410000 P Oct 29, 2021 3,410.0 118.00 126.05
AMZN 211029P03415000 P Oct 29, 2021 3,415.0 121.35 128.35
AMZN 211029P03420000 P Oct 29, 2021 3,420.0 122.45 135.00
AMZN 211029P03425000 P Oct 29, 2021 3,425.0 126.85 132.60
AMZN 211029P03430000 P Oct 29, 2021 3,430.0 132.05 141.45
AMZN 211029P03435000 P Oct 29, 2021 3,435.0 135.75 143.65
AMZN 211029P03440000 P Oct 29, 2021 3,440.0 139.50 144.00
AMZN 211029P03445000 P Oct 29, 2021 3,445.0 143.25 150.80
AMZN 211029P03450000 P Oct 29, 2021 3,450.0 145.90 158.20
AMZN 211029P03455000 P Oct 29, 2021 3,455.0 150.15 155.85
AMZN 211029P03460000 P Oct 29, 2021 3,460.0 154.50 166.10
AMZN 211029P03465000 P Oct 29, 2021 3,465.0 158.75 163.85
AMZN 211029P03470000 P Oct 29, 2021 3,470.0 161.90 171.15
AMZN 211029P03475000 P Oct 29, 2021 3,475.0 166.10 178.35
AMZN 211029P03480000 P Oct 29, 2021 3,480.0 169.95 182.00
AMZN 211029P03485000 P Oct 29, 2021 3,485.0 174.70 187.40
AMZN 211029P03490000 P Oct 29, 2021 3,490.0 178.15 191.50
AMZN 211029P03495000 P Oct 29, 2021 3,495.0 182.25 195.00
AMZN 211029P03500000 P Oct 29, 2021 3,500.0 187.70 199.40
AMZN 211029P03505000 P Oct 29, 2021 3,505.0 191.25 201.20
AMZN 211029P03510000 P Oct 29, 2021 3,510.0 195.40 209.00
AMZN 211029P03515000 P Oct 29, 2021 3,515.0 199.75 210.10
AMZN 211029P03520000 P Oct 29, 2021 3,520.0 204.95 211.70
AMZN 211029P03525000 P Oct 29, 2021 3,525.0 209.70 216.20
AMZN 211029P03530000 P Oct 29, 2021 3,530.0 213.55 220.75
AMZN 211029P03535000 P Oct 29, 2021 3,535.0 218.75 232.00
AMZN 211029P03540000 P Oct 29, 2021 3,540.0 222.80 236.50
AMZN 211029P03545000 P Oct 29, 2021 3,545.0 230.65 241.50
AMZN 211029P03550000 P Oct 29, 2021 3,550.0 235.20 245.45
AMZN 211029P03555000 P Oct 29, 2021 3,555.0 239.80 251.00
AMZN 211029P03560000 P Oct 29, 2021 3,560.0 241.05 255.50
AMZN 211029P03565000 P Oct 29, 2021 3,565.0 245.75 260.50
AMZN 211029P03570000 P Oct 29, 2021 3,570.0 250.45 265.00
AMZN 211029P03575000 P Oct 29, 2021 3,575.0 255.15 270.00
AMZN 211029P03580000 P Oct 29, 2021 3,580.0 259.60 274.50
AMZN 211029P03585000 P Oct 29, 2021 3,585.0 264.50 278.50
AMZN 211029P03590000 P Oct 29, 2021 3,590.0 269.10 283.50
AMZN 211029P03595000 P Oct 29, 2021 3,595.0 273.75 288.50
AMZN 211029P03600000 P Oct 29, 2021 3,600.0 278.95 292.45
AMZN 211029P03605000 P Oct 29, 2021 3,605.0 283.65 298.50
AMZN 211029P03610000 P Oct 29, 2021 3,610.0 288.45 303.00
AMZN 211029P03615000 P Oct 29, 2021 3,615.0 293.10 308.00
AMZN 211029P03620000 P Oct 29, 2021 3,620.0 297.70 312.50
AMZN 211029P03625000 P Oct 29, 2021 3,625.0 302.55 317.50
AMZN 211029P03630000 P Oct 29, 2021 3,630.0 307.40 322.50
AMZN 211029P03635000 P Oct 29, 2021 3,635.0 312.30 327.50
AMZN 211029P03640000 P Oct 29, 2021 3,640.0 317.15 332.00
AMZN 211029P03645000 P Oct 29, 2021 3,645.0 322.05 337.00
AMZN 211029P03650000 P Oct 29, 2021 3,650.0 327.00 342.50
AMZN 211029P03655000 P Oct 29, 2021 3,655.0 331.80 347.50
AMZN 211029P03660000 P Oct 29, 2021 3,660.0 337.20 352.00
AMZN 211029P03665000 P Oct 29, 2021 3,665.0 341.60 357.00
AMZN 211029P03670000 P Oct 29, 2021 3,670.0 346.40 362.00
AMZN 211029P03675000 P Oct 29, 2021 3,675.0 351.25 367.00
AMZN 211029P03680000 P Oct 29, 2021 3,680.0 356.20 372.00
AMZN 211029P03685000 P Oct 29, 2021 3,685.0 361.20 376.50
AMZN 211029P03690000 P Oct 29, 2021 3,690.0 366.00 381.50
AMZN 211029P03695000 P Oct 29, 2021 3,695.0 371.60 386.50
AMZN 211029P03700000 P Oct 29, 2021 3,700.0 375.80 391.50
AMZN 211029P03705000 P Oct 29, 2021 3,705.0 380.65 396.50
AMZN 211029P03710000 P Oct 29, 2021 3,710.0 385.55 401.00
AMZN 211029P03715000 P Oct 29, 2021 3,715.0 391.00 406.00
AMZN 211029P03720000 P Oct 29, 2021 3,720.0 396.00 411.00
AMZN 211029P03725000 P Oct 29, 2021 3,725.0 400.60 416.00
AMZN 211029P03730000 P Oct 29, 2021 3,730.0 405.60 421.00
AMZN 211029P03735000 P Oct 29, 2021 3,735.0 410.40 426.00
AMZN 211029P03740000 P Oct 29, 2021 3,740.0 415.60 431.00
AMZN 211029P03745000 P Oct 29, 2021 3,745.0 420.10 435.50
AMZN 211029P03750000 P Oct 29, 2021 3,750.0 425.60 440.50
AMZN 211029P03755000 P Oct 29, 2021 3,755.0 430.40 445.50
AMZN 211029P03760000 P Oct 29, 2021 3,760.0 435.40 450.50
AMZN 211029P03765000 P Oct 29, 2021 3,765.0 440.20 455.50
AMZN 211029P03770000 P Oct 29, 2021 3,770.0 445.20 460.50
AMZN 211029P03775000 P Oct 29, 2021 3,775.0 450.25 465.50
AMZN 211029P03780000 P Oct 29, 2021 3,780.0 455.20 470.50
AMZN 211029P03785000 P Oct 29, 2021 3,785.0 460.20 475.50
AMZN 211029P03790000 P Oct 29, 2021 3,790.0 465.20 480.50
AMZN 211029P03795000 P Oct 29, 2021 3,795.0 470.00 485.00
AMZN 211029P03800000 P Oct 29, 2021 3,800.0 475.00 490.00
AMZN 211029P03805000 P Oct 29, 2021 3,805.0 480.40 495.00
AMZN 211029P03810000 P Oct 29, 2021 3,810.0 485.00 500.00
AMZN 211029P03815000 P Oct 29, 2021 3,815.0 489.80 505.00
AMZN 211029P03820000 P Oct 29, 2021 3,820.0 494.80 510.00
AMZN 211029P03825000 P Oct 29, 2021 3,825.0 499.80 515.00
AMZN 211029P03830000 P Oct 29, 2021 3,830.0 504.80 520.00
AMZN 211029P03835000 P Oct 29, 2021 3,835.0 509.35 525.00
AMZN 211029P03840000 P Oct 29, 2021 3,840.0 515.00 530.00
AMZN 211029P03845000 P Oct 29, 2021 3,845.0 519.25 535.00
AMZN 211029P03850000 P Oct 29, 2021 3,850.0 524.40 540.00
AMZN 211029P03855000 P Oct 29, 2021 3,855.0 529.60 545.00
AMZN 211029P03860000 P Oct 29, 2021 3,860.0 534.60 550.00
AMZN 211029P03865000 P Oct 29, 2021 3,865.0 539.80 555.00
AMZN 211029P03870000 P Oct 29, 2021 3,870.0 544.60 560.00
AMZN 211029P03875000 P Oct 29, 2021 3,875.0 549.40 565.00
AMZN 211029P03880000 P Oct 29, 2021 3,880.0 554.40 570.00
AMZN 211029P03885000 P Oct 29, 2021 3,885.0 559.40 575.00
AMZN 211029P03890000 P Oct 29, 2021 3,890.0 564.60 579.50
AMZN 211029P03895000 P Oct 29, 2021 3,895.0 569.05 584.50
AMZN 211029P03900000 P Oct 29, 2021 3,900.0 574.40 589.50
AMZN 211029P03905000 P Oct 29, 2021 3,905.0 579.40 594.50
AMZN 211029P03910000 P Oct 29, 2021 3,910.0 584.40 600.00
AMZN 211029P03915000 P Oct 29, 2021 3,915.0 589.80 604.50
AMZN 211029P03920000 P Oct 29, 2021 3,920.0 594.80 609.50
AMZN 211029P03925000 P Oct 29, 2021 3,925.0 599.80 614.50
AMZN 211029P03930000 P Oct 29, 2021 3,930.0 604.80 619.50
AMZN 211029P03935000 P Oct 29, 2021 3,935.0 609.80 624.50
AMZN 211029P03940000 P Oct 29, 2021 3,940.0 614.80 629.50
AMZN 211029P03945000 P Oct 29, 2021 3,945.0 619.80 634.00
AMZN 211029P03950000 P Oct 29, 2021 3,950.0 624.20 639.50
AMZN 211029P03955000 P Oct 29, 2021 3,955.0 629.80 644.50
AMZN 211029P03960000 P Oct 29, 2021 3,960.0 634.80 649.50
AMZN 211029P03965000 P Oct 29, 2021 3,965.0 639.80 654.50
AMZN 211029P03970000 P Oct 29, 2021 3,970.0 644.10 659.50
AMZN 211029P03975000 P Oct 29, 2021 3,975.0 649.75 664.50
AMZN 211029P03980000 P Oct 29, 2021 3,980.0 654.80 669.50
AMZN 211029P03985000 P Oct 29, 2021 3,985.0 659.80 674.00
AMZN 211029P03990000 P Oct 29, 2021 3,990.0 664.30 679.50
AMZN 211029P03995000 P Oct 29, 2021 3,995.0 669.60 684.00
AMZN 211029P04000000 P Oct 29, 2021 4,000.0 674.70 689.50
AMZN 211029P04010000 P Oct 29, 2021 4,010.0 684.00 699.50
AMZN 211029P04020000 P Oct 29, 2021 4,020.0 694.60 709.50
AMZN 211029P04030000 P Oct 29, 2021 4,030.0 704.60 719.00
AMZN 211029P04040000 P Oct 29, 2021 4,040.0 714.15 729.50
AMZN 211029P04050000 P Oct 29, 2021 4,050.0 724.45 739.50
AMZN 211029P04060000 P Oct 29, 2021 4,060.0 734.60 749.00
AMZN 211029P04070000 P Oct 29, 2021 4,070.0 743.80 759.50
AMZN 211029P04080000 P Oct 29, 2021 4,080.0 754.60 769.50
AMZN 211029P04090000 P Oct 29, 2021 4,090.0 764.60 779.00
AMZN 211029P04100000 P Oct 29, 2021 4,100.0 773.80 789.00
AMZN 211029P04110000 P Oct 29, 2021 4,110.0 783.80 799.00
AMZN 211029P04120000 P Oct 29, 2021 4,120.0 793.80 809.00
AMZN 211029P04130000 P Oct 29, 2021 4,130.0 803.80 819.00
AMZN 211029P04140000 P Oct 29, 2021 4,140.0 814.40 829.00
AMZN 211029P04150000 P Oct 29, 2021 4,150.0 823.80 839.00
AMZN 211029P04160000 P Oct 29, 2021 4,160.0 833.80 849.00
AMZN 211029P04170000 P Oct 29, 2021 4,170.0 843.80 859.00
AMZN 211029P04180000 P Oct 29, 2021 4,180.0 853.60 869.00
AMZN 211029P04190000 P Oct 29, 2021 4,190.0 863.80 879.00
AMZN 211029P04200000 P Oct 29, 2021 4,200.0 873.65 889.00
AMZN 211029P04210000 P Oct 29, 2021 4,210.0 883.60 899.00
AMZN 211029P04220000 P Oct 29, 2021 4,220.0 893.60 908.50
AMZN 211029P04230000 P Oct 29, 2021 4,230.0 903.80 918.50
AMZN 211029P04240000 P Oct 29, 2021 4,240.0 913.60 929.00
AMZN 211029P04250000 P Oct 29, 2021 4,250.0 923.80 939.00
AMZN 211029P04260000 P Oct 29, 2021 4,260.0 933.60 949.00
AMZN 211029P04270000 P Oct 29, 2021 4,270.0 943.80 959.00
AMZN 211029P04280000 P Oct 29, 2021 4,280.0 953.65 969.00
AMZN 211029P04290000 P Oct 29, 2021 4,290.0 963.65 979.00
AMZN 211029P04300000 P Oct 29, 2021 4,300.0 973.60 989.00
AMZN 211029P04310000 P Oct 29, 2021 4,310.0 983.60 999.00
AMZN 211029P04320000 P Oct 29, 2021 4,320.0 993.65 1,009.00
AMZN 211029P04330000 P Oct 29, 2021 4,330.0 1,003.60 1,019.00
AMZN 211029P04340000 P Oct 29, 2021 4,340.0 1,013.80 1,029.00
AMZN 211029P04350000 P Oct 29, 2021 4,350.0 1,023.60 1,039.00
AMZN 211029P04360000 P Oct 29, 2021 4,360.0 1,033.60 1,049.00
AMZN 211029P04370000 P Oct 29, 2021 4,370.0 1,043.95 1,059.00
AMZN 211029P04380000 P Oct 29, 2021 4,380.0 1,053.60 1,068.50
AMZN 211029P04390000 P Oct 29, 2021 4,390.0 1,063.60 1,078.50
AMZN 211029P04400000 P Oct 29, 2021 4,400.0 1,073.60 1,088.50
AMZN 211029P04410000 P Oct 29, 2021 4,410.0 1,083.65 1,098.50
AMZN 211029P04420000 P Oct 29, 2021 4,420.0 1,093.60 1,108.50
AMZN 211029P04430000 P Oct 29, 2021 4,430.0 1,103.60 1,118.50
AMZN 211029P04440000 P Oct 29, 2021 4,440.0 1,113.60 1,128.50
AMZN 211029P04450000 P Oct 29, 2021 4,450.0 1,123.70 1,138.50
AMZN 211029P04460000 P Oct 29, 2021 4,460.0 1,133.70 1,148.50
AMZN 211029P04470000 P Oct 29, 2021 4,470.0 1,143.70 1,158.50
AMZN 211029P04480000 P Oct 29, 2021 4,480.0 1,153.70 1,168.50
AMZN 211029P04490000 P Oct 29, 2021 4,490.0 1,163.70 1,178.50
AMZN 211029P04500000 P Oct 29, 2021 4,500.0 1,173.70 1,188.50
AMZN 211029P04510000 P Oct 29, 2021 4,510.0 1,183.60 1,198.50
AMZN 211029P04520000 P Oct 29, 2021 4,520.0 1,193.60 1,208.50
AMZN 211029P04530000 P Oct 29, 2021 4,530.0 1,203.60 1,219.00
AMZN 211029P04540000 P Oct 29, 2021 4,540.0 1,213.70 1,229.00
AMZN 211029P04550000 P Oct 29, 2021 4,550.0 1,223.90 1,239.00
AMZN 211029P04560000 P Oct 29, 2021 4,560.0 1,233.60 1,249.00
AMZN 211029P04570000 P Oct 29, 2021 4,570.0 1,243.60 1,259.00
AMZN 211029P04580000 P Oct 29, 2021 4,580.0 1,253.60 1,269.00
AMZN 211029P04590000 P Oct 29, 2021 4,590.0 1,263.60 1,278.50
AMZN 211029P04600000 P Oct 29, 2021 4,600.0 1,273.60 1,289.00
AMZN 211029P04610000 P Oct 29, 2021 4,610.0 1,283.60 1,298.50
AMZN 211029P04620000 P Oct 29, 2021 4,620.0 1,293.70 1,309.00
AMZN 211029P04630000 P Oct 29, 2021 4,630.0 1,303.70 1,319.00
AMZN 211029P04640000 P Oct 29, 2021 4,640.0 1,313.70 1,329.00
AMZN 211029P04650000 P Oct 29, 2021 4,650.0 1,323.70 1,339.00
AMZN 211029P04660000 P Oct 29, 2021 4,660.0 1,333.90 1,349.00
AMZN 211029P04670000 P Oct 29, 2021 4,670.0 1,343.60 1,359.00
AMZN 211029P04680000 P Oct 29, 2021 4,680.0 1,353.60 1,369.00
AMZN 211029P04690000 P Oct 29, 2021 4,690.0 1,363.60 1,379.00
AMZN 211029P04700000 P Oct 29, 2021 4,700.0 1,373.60 1,389.00
AMZN 211029P04710000 P Oct 29, 2021 4,710.0 1,383.60 1,399.00
AMZN 211029P04720000 P Oct 29, 2021 4,720.0 1,393.60 1,409.00
AMZN 211029P04730000 P Oct 29, 2021 4,730.0 1,403.60 1,419.00
AMZN 211029P04740000 P Oct 29, 2021 4,740.0 1,413.60 1,429.00
AMZN 211029P04750000 P Oct 29, 2021 4,750.0 1,423.85 1,439.00
AMZN 211029P04760000 P Oct 29, 2021 4,760.0 1,433.70 1,449.00
AMZN 211029P04770000 P Oct 29, 2021 4,770.0 1,443.60 1,459.00
AMZN 211029P04780000 P Oct 29, 2021 4,780.0 1,453.70 1,469.00
AMZN 211029P04790000 P Oct 29, 2021 4,790.0 1,463.60 1,479.00
AMZN 211029P04800000 P Oct 29, 2021 4,800.0 1,473.60 1,489.00
AMZN 211029P04810000 P Oct 29, 2021 4,810.0 1,483.90 1,499.00
AMZN 211029P04820000 P Oct 29, 2021 4,820.0 1,493.60 1,509.00
AMZN 211029P04830000 P Oct 29, 2021 4,830.0 1,503.90 1,519.00
AMZN 211029P04840000 P Oct 29, 2021 4,840.0 1,513.60 1,529.00
AMZN 211029P04850000 P Oct 29, 2021 4,850.0 1,523.65 1,539.00
AMZN 211029P04860000 P Oct 29, 2021 4,860.0 1,533.60 1,549.00
AMZN 211029P04870000 P Oct 29, 2021 4,870.0 1,543.60 1,559.00
AMZN 211029P04880000 P Oct 29, 2021 4,880.0 1,553.60 1,569.00
AMZN 211029P04890000 P Oct 29, 2021 4,890.0 1,563.70 1,579.00
AMZN 211029P04900000 P Oct 29, 2021 4,900.0 1,573.60 1,589.00
AMZN 211029P04910000 P Oct 29, 2021 4,910.0 1,583.80 1,599.00
AMZN 211029P04920000 P Oct 29, 2021 4,920.0 1,593.60 1,609.00
AMZN 211029P04930000 P Oct 29, 2021 4,930.0 1,603.60 1,619.00
AMZN 211029P04940000 P Oct 29, 2021 4,940.0 1,613.60 1,629.00
AMZN 211029P04950000 P Oct 29, 2021 4,950.0 1,623.65 1,639.00
AMZN 211029P04960000 P Oct 29, 2021 4,960.0 1,633.40 1,649.00
AMZN 211029P04970000 P Oct 29, 2021 4,970.0 1,643.65 1,659.00
AMZN 211029P04980000 P Oct 29, 2021 4,980.0 1,653.40 1,669.00
AMZN 211029P04990000 P Oct 29, 2021 4,990.0 1,663.40 1,679.00
AMZN 211029P05000000 P Oct 29, 2021 5,000.0 1,673.40 1,689.00
AMZN 211105C01890000 C Nov 05, 2021 1,890.0 1,421.50 1,436.00
AMZN 211105C01900000 C Nov 05, 2021 1,900.0 1,411.50 1,426.00
AMZN 211105C01910000 C Nov 05, 2021 1,910.0 1,401.50 1,416.00
AMZN 211105C01920000 C Nov 05, 2021 1,920.0 1,391.50 1,406.00
AMZN 211105C01930000 C Nov 05, 2021 1,930.0 1,381.50 1,396.00
AMZN 211105C01940000 C Nov 05, 2021 1,940.0 1,371.50 1,386.00
AMZN 211105C01950000 C Nov 05, 2021 1,950.0 1,361.50 1,376.00
AMZN 211105C01960000 C Nov 05, 2021 1,960.0 1,351.50 1,366.00
AMZN 211105C01970000 C Nov 05, 2021 1,970.0 1,341.50 1,356.00
AMZN 211105C01980000 C Nov 05, 2021 1,980.0 1,331.50 1,346.00
AMZN 211105C01990000 C Nov 05, 2021 1,990.0 1,321.50 1,336.00
AMZN 211105C02000000 C Nov 05, 2021 2,000.0 1,311.50 1,326.00
AMZN 211105C02010000 C Nov 05, 2021 2,010.0 1,301.50 1,316.00
AMZN 211105C02020000 C Nov 05, 2021 2,020.0 1,291.50 1,306.00
AMZN 211105C02030000 C Nov 05, 2021 2,030.0 1,281.50 1,296.00
AMZN 211105C02040000 C Nov 05, 2021 2,040.0 1,271.50 1,286.00
AMZN 211105C02050000 C Nov 05, 2021 2,050.0 1,261.50 1,276.00
AMZN 211105C02060000 C Nov 05, 2021 2,060.0 1,251.50 1,266.00
AMZN 211105C02070000 C Nov 05, 2021 2,070.0 1,241.50 1,256.00
AMZN 211105C02080000 C Nov 05, 2021 2,080.0 1,231.50 1,246.00
AMZN 211105C02090000 C Nov 05, 2021 2,090.0 1,221.50 1,236.00
AMZN 211105C02100000 C Nov 05, 2021 2,100.0 1,211.50 1,226.00
AMZN 211105C02110000 C Nov 05, 2021 2,110.0 1,201.50 1,216.00
AMZN 211105C02120000 C Nov 05, 2021 2,120.0 1,191.50 1,206.00
AMZN 211105C02130000 C Nov 05, 2021 2,130.0 1,181.50 1,196.00
AMZN 211105C02140000 C Nov 05, 2021 2,140.0 1,171.50 1,186.00
AMZN 211105C02150000 C Nov 05, 2021 2,150.0 1,161.50 1,176.00
AMZN 211105C02160000 C Nov 05, 2021 2,160.0 1,151.50 1,166.00
AMZN 211105C02170000 C Nov 05, 2021 2,170.0 1,141.50 1,156.00
AMZN 211105C02180000 C Nov 05, 2021 2,180.0 1,131.50 1,146.00
AMZN 211105C02190000 C Nov 05, 2021 2,190.0 1,121.50 1,136.20
AMZN 211105C02200000 C Nov 05, 2021 2,200.0 1,111.50 1,126.20
AMZN 211105C02210000 C Nov 05, 2021 2,210.0 1,101.50 1,116.20
AMZN 211105C02220000 C Nov 05, 2021 2,220.0 1,091.50 1,106.20
AMZN 211105C02230000 C Nov 05, 2021 2,230.0 1,082.00 1,096.20
AMZN 211105C02240000 C Nov 05, 2021 2,240.0 1,071.50 1,086.20
AMZN 211105C02250000 C Nov 05, 2021 2,250.0 1,062.00 1,076.20
AMZN 211105C02260000 C Nov 05, 2021 2,260.0 1,052.00 1,066.20
AMZN 211105C02270000 C Nov 05, 2021 2,270.0 1,041.50 1,056.20
AMZN 211105C02280000 C Nov 05, 2021 2,280.0 1,031.50 1,046.20
AMZN 211105C02290000 C Nov 05, 2021 2,290.0 1,022.00 1,036.20
AMZN 211105C02300000 C Nov 05, 2021 2,300.0 1,012.00 1,026.20
AMZN 211105C02310000 C Nov 05, 2021 2,310.0 1,002.00 1,016.20
AMZN 211105C02320000 C Nov 05, 2021 2,320.0 992.00 1,006.20
AMZN 211105C02330000 C Nov 05, 2021 2,330.0 982.00 996.20
AMZN 211105C02340000 C Nov 05, 2021 2,340.0 972.00 986.20
AMZN 211105C02350000 C Nov 05, 2021 2,350.0 962.00 976.20
AMZN 211105C02360000 C Nov 05, 2021 2,360.0 952.00 966.20
AMZN 211105C02370000 C Nov 05, 2021 2,370.0 942.00 956.20
AMZN 211105C02380000 C Nov 05, 2021 2,380.0 931.50 946.20
AMZN 211105C02390000 C Nov 05, 2021 2,390.0 922.00 936.20
AMZN 211105C02400000 C Nov 05, 2021 2,400.0 911.50 926.20
AMZN 211105C02410000 C Nov 05, 2021 2,410.0 901.50 916.20
AMZN 211105C02420000 C Nov 05, 2021 2,420.0 892.00 906.40
AMZN 211105C02430000 C Nov 05, 2021 2,430.0 882.00 896.40
AMZN 211105C02440000 C Nov 05, 2021 2,440.0 872.00 886.40
AMZN 211105C02450000 C Nov 05, 2021 2,450.0 862.00 876.40
AMZN 211105C02460000 C Nov 05, 2021 2,460.0 852.00 866.40
AMZN 211105C02470000 C Nov 05, 2021 2,470.0 842.00 856.40
AMZN 211105C02480000 C Nov 05, 2021 2,480.0 832.00 846.40
AMZN 211105C02490000 C Nov 05, 2021 2,490.0 822.00 836.40
AMZN 211105C02500000 C Nov 05, 2021 2,500.0 812.00 826.40
AMZN 211105C02510000 C Nov 05, 2021 2,510.0 802.00 816.40
AMZN 211105C02520000 C Nov 05, 2021 2,520.0 792.00 806.40
AMZN 211105C02530000 C Nov 05, 2021 2,530.0 782.00 796.60
AMZN 211105C02540000 C Nov 05, 2021 2,540.0 772.00 786.60
AMZN 211105C02550000 C Nov 05, 2021 2,550.0 762.00 776.60
AMZN 211105C02560000 C Nov 05, 2021 2,560.0 753.00 766.60
AMZN 211105C02570000 C Nov 05, 2021 2,570.0 742.00 756.60
AMZN 211105C02580000 C Nov 05, 2021 2,580.0 732.00 746.60
AMZN 211105C02590000 C Nov 05, 2021 2,590.0 722.00 736.60
AMZN 211105C02600000 C Nov 05, 2021 2,600.0 712.00 726.80
AMZN 211105C02610000 C Nov 05, 2021 2,610.0 702.00 716.80
AMZN 211105C02620000 C Nov 05, 2021 2,620.0 692.00 706.80
AMZN 211105C02630000 C Nov 05, 2021 2,630.0 682.00 696.80
AMZN 211105C02640000 C Nov 05, 2021 2,640.0 672.00 686.80
AMZN 211105C02650000 C Nov 05, 2021 2,650.0 662.50 677.00
AMZN 211105C02660000 C Nov 05, 2021 2,660.0 652.50 667.00
AMZN 211105C02670000 C Nov 05, 2021 2,670.0 642.50 657.00
AMZN 211105C02680000 C Nov 05, 2021 2,680.0 632.50 647.00
AMZN 211105C02690000 C Nov 05, 2021 2,690.0 622.50 637.20
AMZN 211105C02700000 C Nov 05, 2021 2,700.0 612.50 627.80
AMZN 211105C02710000 C Nov 05, 2021 2,710.0 602.50 617.80
AMZN 211105C02720000 C Nov 05, 2021 2,720.0 592.00 608.00
AMZN 211105C02730000 C Nov 05, 2021 2,730.0 583.00 598.00
AMZN 211105C02740000 C Nov 05, 2021 2,740.0 573.00 588.55
AMZN 211105C02750000 C Nov 05, 2021 2,750.0 563.00 578.20
AMZN 211105C02760000 C Nov 05, 2021 2,760.0 553.00 568.20
AMZN 211105C02770000 C Nov 05, 2021 2,770.0 543.00 558.40
AMZN 211105C02780000 C Nov 05, 2021 2,780.0 533.00 548.95
AMZN 211105C02790000 C Nov 05, 2021 2,790.0 523.50 538.60
AMZN 211105C02800000 C Nov 05, 2021 2,800.0 513.50 528.20
AMZN 211105C02810000 C Nov 05, 2021 2,810.0 503.50 518.80
AMZN 211105C02820000 C Nov 05, 2021 2,820.0 493.50 509.45
AMZN 211105C02830000 C Nov 05, 2021 2,830.0 484.00 499.55
AMZN 211105C02840000 C Nov 05, 2021 2,840.0 474.00 489.70
AMZN 211105C02850000 C Nov 05, 2021 2,850.0 464.00 479.40
AMZN 211105C02860000 C Nov 05, 2021 2,860.0 454.50 470.05
AMZN 211105C02870000 C Nov 05, 2021 2,870.0 444.50 459.80
AMZN 211105C02880000 C Nov 05, 2021 2,880.0 434.50 449.80
AMZN 211105C02890000 C Nov 05, 2021 2,890.0 425.00 440.60
AMZN 211105C02900000 C Nov 05, 2021 2,900.0 415.00 430.40
AMZN 211105C02910000 C Nov 05, 2021 2,910.0 405.00 421.05
AMZN 211105C02920000 C Nov 05, 2021 2,920.0 395.50 411.30
AMZN 211105C02930000 C Nov 05, 2021 2,930.0 385.50 401.60
AMZN 211105C02940000 C Nov 05, 2021 2,940.0 376.00 391.90
AMZN 211105C02950000 C Nov 05, 2021 2,950.0 366.50 382.20
AMZN 211105C02960000 C Nov 05, 2021 2,960.0 356.50 372.55
AMZN 211105C02970000 C Nov 05, 2021 2,970.0 347.00 362.90
AMZN 211105C02980000 C Nov 05, 2021 2,980.0 337.50 353.30
AMZN 211105C02990000 C Nov 05, 2021 2,990.0 328.00 343.75
AMZN 211105C03000000 C Nov 05, 2021 3,000.0 318.50 334.20
AMZN 211105C03010000 C Nov 05, 2021 3,010.0 309.00 324.40
AMZN 211105C03020000 C Nov 05, 2021 3,020.0 299.50 315.60
AMZN 211105C03030000 C Nov 05, 2021 3,030.0 290.00 306.00
AMZN 211105C03040000 C Nov 05, 2021 3,040.0 280.50 296.75
AMZN 211105C03050000 C Nov 05, 2021 3,050.0 271.00 287.40
AMZN 211105C03060000 C Nov 05, 2021 3,060.0 262.00 277.20
AMZN 211105C03070000 C Nov 05, 2021 3,070.0 253.05 268.35
AMZN 211105C03080000 C Nov 05, 2021 3,080.0 244.00 260.00
AMZN 211105C03090000 C Nov 05, 2021 3,090.0 234.95 250.40
AMZN 211105C03100000 C Nov 05, 2021 3,100.0 226.00 241.40
AMZN 211105C03110000 C Nov 05, 2021 3,110.0 217.20 232.60
AMZN 211105C03120000 C Nov 05, 2021 3,120.0 208.50 224.30
AMZN 211105C03130000 C Nov 05, 2021 3,130.0 200.05 216.00
AMZN 211105C03140000 C Nov 05, 2021 3,140.0 192.50 207.50
AMZN 211105C03150000 C Nov 05, 2021 3,150.0 184.30 195.40
AMZN 211105C03160000 C Nov 05, 2021 3,160.0 176.00 191.10
AMZN 211105C03170000 C Nov 05, 2021 3,170.0 168.00 182.10
AMZN 211105C03180000 C Nov 05, 2021 3,180.0 159.50 172.25
AMZN 211105C03185000 C Nov 05, 2021 3,185.0 156.35 168.20
AMZN 211105C03190000 C Nov 05, 2021 3,190.0 152.50 163.75
AMZN 211105C03195000 C Nov 05, 2021 3,195.0 148.75 160.85
AMZN 211105C03200000 C Nov 05, 2021 3,200.0 149.00 157.70
AMZN 211105C03205000 C Nov 05, 2021 3,205.0 141.35 154.20
AMZN 211105C03210000 C Nov 05, 2021 3,210.0 137.50 149.50
AMZN 211105C03215000 C Nov 05, 2021 3,215.0 134.05 146.75
AMZN 211105C03220000 C Nov 05, 2021 3,220.0 130.50 144.25
AMZN 211105C03225000 C Nov 05, 2021 3,225.0 128.00 139.70
AMZN 211105C03230000 C Nov 05, 2021 3,230.0 125.95 135.30
AMZN 211105C03235000 C Nov 05, 2021 3,235.0 124.75 134.30
AMZN 211105C03240000 C Nov 05, 2021 3,240.0 118.50 131.00
AMZN 211105C03245000 C Nov 05, 2021 3,245.0 116.20 125.00
AMZN 211105C03250000 C Nov 05, 2021 3,250.0 110.50 123.45
AMZN 211105C03255000 C Nov 05, 2021 3,255.0 113.95 118.40
AMZN 211105C03260000 C Nov 05, 2021 3,260.0 104.35 117.80
AMZN 211105C03265000 C Nov 05, 2021 3,265.0 103.05 114.65
AMZN 211105C03270000 C Nov 05, 2021 3,270.0 100.85 111.85
AMZN 211105C03275000 C Nov 05, 2021 3,275.0 100.50 108.00
AMZN 211105C03280000 C Nov 05, 2021 3,280.0 96.25 102.80
AMZN 211105C03285000 C Nov 05, 2021 3,285.0 96.55 100.00
AMZN 211105C03290000 C Nov 05, 2021 3,290.0 93.40 97.10
AMZN 211105C03295000 C Nov 05, 2021 3,295.0 89.05 94.30
AMZN 211105C03300000 C Nov 05, 2021 3,300.0 85.50 91.90
AMZN 211105C03305000 C Nov 05, 2021 3,305.0 81.40 90.35
AMZN 211105C03310000 C Nov 05, 2021 3,310.0 79.05 86.20
AMZN 211105C03315000 C Nov 05, 2021 3,315.0 76.50 83.80
AMZN 211105C03320000 C Nov 05, 2021 3,320.0 76.60 81.40
AMZN 211105C03325000 C Nov 05, 2021 3,325.0 75.45 78.75
AMZN 211105C03330000 C Nov 05, 2021 3,330.0 72.95 75.70
AMZN 211105C03335000 C Nov 05, 2021 3,335.0 70.60 73.75
AMZN 211105C03340000 C Nov 05, 2021 3,340.0 67.70 71.45
AMZN 211105C03345000 C Nov 05, 2021 3,345.0 65.85 68.75
AMZN 211105C03350000 C Nov 05, 2021 3,350.0 63.30 66.85
AMZN 211105C03355000 C Nov 05, 2021 3,355.0 61.05 64.75
AMZN 211105C03360000 C Nov 05, 2021 3,360.0 58.50 62.65
AMZN 211105C03365000 C Nov 05, 2021 3,365.0 56.50 60.20
AMZN 211105C03370000 C Nov 05, 2021 3,370.0 54.50 58.30
AMZN 211105C03375000 C Nov 05, 2021 3,375.0 52.60 56.60
AMZN 211105C03380000 C Nov 05, 2021 3,380.0 50.70 54.50
AMZN 211105C03385000 C Nov 05, 2021 3,385.0 48.90 52.85
AMZN 211105C03390000 C Nov 05, 2021 3,390.0 47.10 50.75
AMZN 211105C03395000 C Nov 05, 2021 3,395.0 46.25 48.95
AMZN 211105C03400000 C Nov 05, 2021 3,400.0 43.75 49.30
AMZN 211105C03405000 C Nov 05, 2021 3,405.0 42.10 45.50
AMZN 211105C03410000 C Nov 05, 2021 3,410.0 40.55 43.70
AMZN 211105C03415000 C Nov 05, 2021 3,415.0 39.50 42.20
AMZN 211105C03420000 C Nov 05, 2021 3,420.0 38.85 40.70
AMZN 211105C03425000 C Nov 05, 2021 3,425.0 37.45 39.25
AMZN 211105C03430000 C Nov 05, 2021 3,430.0 36.05 37.85
AMZN 211105C03435000 C Nov 05, 2021 3,435.0 34.40 36.50
AMZN 211105C03440000 C Nov 05, 2021 3,440.0 32.60 34.95
AMZN 211105C03445000 C Nov 05, 2021 3,445.0 32.00 34.05
AMZN 211105C03450000 C Nov 05, 2021 3,450.0 30.00 32.65
AMZN 211105C03455000 C Nov 05, 2021 3,455.0 29.60 31.25
AMZN 211105C03460000 C Nov 05, 2021 3,460.0 28.55 30.20
AMZN 211105C03465000 C Nov 05, 2021 3,465.0 26.80 29.10
AMZN 211105C03470000 C Nov 05, 2021 3,470.0 26.45 28.05
AMZN 211105C03475000 C Nov 05, 2021 3,475.0 25.45 26.95
AMZN 211105C03480000 C Nov 05, 2021 3,480.0 23.70 26.35
AMZN 211105C03485000 C Nov 05, 2021 3,485.0 23.60 24.70
AMZN 211105C03490000 C Nov 05, 2021 3,490.0 22.75 23.75
AMZN 211105C03495000 C Nov 05, 2021 3,495.0 21.95 22.85
AMZN 211105C03500000 C Nov 05, 2021 3,500.0 21.00 22.00
AMZN 211105C03505000 C Nov 05, 2021 3,505.0 20.30 21.20
AMZN 211105C03510000 C Nov 05, 2021 3,510.0 19.55 20.40
AMZN 211105C03515000 C Nov 05, 2021 3,515.0 18.85 19.65
AMZN 211105C03520000 C Nov 05, 2021 3,520.0 18.15 18.90
AMZN 211105C03525000 C Nov 05, 2021 3,525.0 17.45 18.25
AMZN 211105C03530000 C Nov 05, 2021 3,530.0 16.85 17.55
AMZN 211105C03535000 C Nov 05, 2021 3,535.0 16.20 16.95
AMZN 211105C03540000 C Nov 05, 2021 3,540.0 15.65 16.30
AMZN 211105C03545000 C Nov 05, 2021 3,545.0 15.05 15.75
AMZN 211105C03550000 C Nov 05, 2021 3,550.0 14.50 15.15
AMZN 211105C03555000 C Nov 05, 2021 3,555.0 14.00 14.65
AMZN 211105C03560000 C Nov 05, 2021 3,560.0 13.50 14.15
AMZN 211105C03565000 C Nov 05, 2021 3,565.0 13.00 13.70
AMZN 211105C03570000 C Nov 05, 2021 3,570.0 12.55 13.20
AMZN 211105C03575000 C Nov 05, 2021 3,575.0 12.15 12.75
AMZN 211105C03580000 C Nov 05, 2021 3,580.0 11.70 12.35
AMZN 211105C03585000 C Nov 05, 2021 3,585.0 11.30 11.95
AMZN 211105C03590000 C Nov 05, 2021 3,590.0 10.95 11.55
AMZN 211105C03595000 C Nov 05, 2021 3,595.0 10.60 11.20
AMZN 211105C03600000 C Nov 05, 2021 3,600.0 10.20 10.80
AMZN 211105C03610000 C Nov 05, 2021 3,610.0 9.60 10.15
AMZN 211105C03620000 C Nov 05, 2021 3,620.0 9.00 9.50
AMZN 211105C03630000 C Nov 05, 2021 3,630.0 8.40 8.95
AMZN 211105C03640000 C Nov 05, 2021 3,640.0 7.90 8.45
AMZN 211105C03650000 C Nov 05, 2021 3,650.0 7.45 7.95
AMZN 211105C03660000 C Nov 05, 2021 3,660.0 7.00 7.50
AMZN 211105C03670000 C Nov 05, 2021 3,670.0 6.60 7.10
AMZN 211105C03680000 C Nov 05, 2021 3,680.0 6.25 6.75
AMZN 211105C03690000 C Nov 05, 2021 3,690.0 5.90 6.40
AMZN 211105C03700000 C Nov 05, 2021 3,700.0 5.60 6.05
AMZN 211105C03710000 C Nov 05, 2021 3,710.0 5.30 5.75
AMZN 211105C03720000 C Nov 05, 2021 3,720.0 5.00 5.45
AMZN 211105C03730000 C Nov 05, 2021 3,730.0 4.75 5.20
AMZN 211105C03740000 C Nov 05, 2021 3,740.0 4.50 4.95
AMZN 211105C03750000 C Nov 05, 2021 3,750.0 4.30 4.70
AMZN 211105C03760000 C Nov 05, 2021 3,760.0 4.10 4.50
AMZN 211105C03780000 C Nov 05, 2021 3,780.0 3.75 4.10
AMZN 211105C03800000 C Nov 05, 2021 3,800.0 3.40 3.75
AMZN 211105C03820000 C Nov 05, 2021 3,820.0 3.10 3.45
AMZN 211105C03830000 C Nov 05, 2021 3,830.0 3.00 3.35
AMZN 211105C03840000 C Nov 05, 2021 3,840.0 2.87 3.25
AMZN 211105C03850000 C Nov 05, 2021 3,850.0 2.75 3.05
AMZN 211105C03860000 C Nov 05, 2021 3,860.0 2.64 2.90
AMZN 211105C03870000 C Nov 05, 2021 3,870.0 2.52 2.78
AMZN 211105C03880000 C Nov 05, 2021 3,880.0 2.42 2.69
AMZN 211105C03890000 C Nov 05, 2021 3,890.0 2.32 2.57
AMZN 211105C03900000 C Nov 05, 2021 3,900.0 2.23 2.60
AMZN 211105C03910000 C Nov 05, 2021 3,910.0 2.13 2.38
AMZN 211105C03920000 C Nov 05, 2021 3,920.0 2.05 2.29
AMZN 211105C03930000 C Nov 05, 2021 3,930.0 1.97 2.21
AMZN 211105C03940000 C Nov 05, 2021 3,940.0 1.86 2.26
AMZN 211105C03950000 C Nov 05, 2021 3,950.0 1.81 2.17
AMZN 211105C03960000 C Nov 05, 2021 3,960.0 1.74 2.11
AMZN 211105C03970000 C Nov 05, 2021 3,970.0 1.67 2.02
AMZN 211105C03980000 C Nov 05, 2021 3,980.0 1.60 1.95
AMZN 211105C03990000 C Nov 05, 2021 3,990.0 1.54 1.77
AMZN 211105C04000000 C Nov 05, 2021 4,000.0 1.51 1.71
AMZN 211105C04010000 C Nov 05, 2021 4,010.0 1.43 1.65
AMZN 211105C04020000 C Nov 05, 2021 4,020.0 1.36 1.61
AMZN 211105C04030000 C Nov 05, 2021 4,030.0 1.33 1.55
AMZN 211105C04040000 C Nov 05, 2021 4,040.0 1.25 1.50
AMZN 211105C04050000 C Nov 05, 2021 4,050.0 1.20 1.44
AMZN 211105C04060000 C Nov 05, 2021 4,060.0 1.16 1.39
AMZN 211105C04070000 C Nov 05, 2021 4,070.0 1.14 1.38
AMZN 211105C04080000 C Nov 05, 2021 4,080.0 1.10 1.33
AMZN 211105C04090000 C Nov 05, 2021 4,090.0 1.05 1.27
AMZN 211105C04100000 C Nov 05, 2021 4,100.0 1.02 1.22
AMZN 211105C04110000 C Nov 05, 2021 4,110.0 0.93 1.17
AMZN 211105C04120000 C Nov 05, 2021 4,120.0 0.90 1.15
AMZN 211105C04130000 C Nov 05, 2021 4,130.0 0.90 1.09
AMZN 211105C04140000 C Nov 05, 2021 4,140.0 0.87 1.06
AMZN 211105C04150000 C Nov 05, 2021 4,150.0 0.79 1.15
AMZN 211105C04160000 C Nov 05, 2021 4,160.0 0.80 0.99
AMZN 211105C04170000 C Nov 05, 2021 4,170.0 0.77 0.96
AMZN 211105C04180000 C Nov 05, 2021 4,180.0 0.74 0.93
AMZN 211105C04190000 C Nov 05, 2021 4,190.0 0.66 0.91
AMZN 211105C04200000 C Nov 05, 2021 4,200.0 0.67 0.87
AMZN 211105C04210000 C Nov 05, 2021 4,210.0 0.61 0.84
AMZN 211105C04220000 C Nov 05, 2021 4,220.0 0.58 0.82
AMZN 211105C04230000 C Nov 05, 2021 4,230.0 0.56 0.80
AMZN 211105C04240000 C Nov 05, 2021 4,240.0 0.53 0.77
AMZN 211105C04250000 C Nov 05, 2021 4,250.0 0.51 0.75
AMZN 211105C04260000 C Nov 05, 2021 4,260.0 0.50 0.73
AMZN 211105C04270000 C Nov 05, 2021 4,270.0 0.47 0.71
AMZN 211105C04280000 C Nov 05, 2021 4,280.0 0.45 0.71
AMZN 211105C04290000 C Nov 05, 2021 4,290.0 0.43 0.69
AMZN 211105C04300000 C Nov 05, 2021 4,300.0 0.41 0.66
AMZN 211105C04310000 C Nov 05, 2021 4,310.0 0.45 0.64
AMZN 211105C04320000 C Nov 05, 2021 4,320.0 0.43 0.63
AMZN 211105C04330000 C Nov 05, 2021 4,330.0 0.41 0.61
AMZN 211105C04340000 C Nov 05, 2021 4,340.0 0.33 0.61
AMZN 211105C04350000 C Nov 05, 2021 4,350.0 0.38 0.58
AMZN 211105C04360000 C Nov 05, 2021 4,360.0 0.30 0.58
AMZN 211105C04370000 C Nov 05, 2021 4,370.0 0.35 0.55
AMZN 211105C04380000 C Nov 05, 2021 4,380.0 0.34 0.54
AMZN 211105C04390000 C Nov 05, 2021 4,390.0 0.26 0.55
AMZN 211105C04400000 C Nov 05, 2021 4,400.0 0.25 0.54
AMZN 211105C04450000 C Nov 05, 2021 4,450.0 0.00 0.77
AMZN 211105C04500000 C Nov 05, 2021 4,500.0 0.31 0.45
AMZN 211105C04550000 C Nov 05, 2021 4,550.0 0.25 0.42
AMZN 211105C04600000 C Nov 05, 2021 4,600.0 0.09 0.39
AMZN 211105C04650000 C Nov 05, 2021 4,650.0 0.19 0.50
AMZN 211105C04700000 C Nov 05, 2021 4,700.0 0.07 0.34
AMZN 211105C04750000 C Nov 05, 2021 4,750.0 0.01 0.33
AMZN 211105C04800000 C Nov 05, 2021 4,800.0 0.00 0.55
AMZN 211105C04850000 C Nov 05, 2021 4,850.0 0.00 0.18
AMZN 211105C04900000 C Nov 05, 2021 4,900.0 0.01 0.15
AMZN 211105C04950000 C Nov 05, 2021 4,950.0 0.00 0.27
AMZN 211105C05000000 C Nov 05, 2021 5,000.0 0.07 0.10
AMZN 211105P01890000 P Nov 05, 2021 1,890.0 0.00 0.05
AMZN 211105P01900000 P Nov 05, 2021 1,900.0 0.00 0.47
AMZN 211105P01910000 P Nov 05, 2021 1,910.0 0.00 0.47
AMZN 211105P01920000 P Nov 05, 2021 1,920.0 0.00 0.47
AMZN 211105P01930000 P Nov 05, 2021 1,930.0 0.00 0.47
AMZN 211105P01940000 P Nov 05, 2021 1,940.0 0.00 0.48
AMZN 211105P01950000 P Nov 05, 2021 1,950.0 0.00 0.48
AMZN 211105P01960000 P Nov 05, 2021 1,960.0 0.00 0.48
AMZN 211105P01970000 P Nov 05, 2021 1,970.0 0.00 0.48
AMZN 211105P01980000 P Nov 05, 2021 1,980.0 0.00 0.49
AMZN 211105P01990000 P Nov 05, 2021 1,990.0 0.01 0.49
AMZN 211105P02000000 P Nov 05, 2021 2,000.0 0.01 0.50
AMZN 211105P02010000 P Nov 05, 2021 2,010.0 0.00 0.50
AMZN 211105P02020000 P Nov 05, 2021 2,020.0 0.00 0.50
AMZN 211105P02030000 P Nov 05, 2021 2,030.0 0.00 0.51
AMZN 211105P02040000 P Nov 05, 2021 2,040.0 0.00 0.51
AMZN 211105P02050000 P Nov 05, 2021 2,050.0 0.00 0.08
AMZN 211105P02060000 P Nov 05, 2021 2,060.0 0.00 0.52
AMZN 211105P02070000 P Nov 05, 2021 2,070.0 0.00 0.08
AMZN 211105P02080000 P Nov 05, 2021 2,080.0 0.00 0.20
AMZN 211105P02090000 P Nov 05, 2021 2,090.0 0.00 0.20
AMZN 211105P02100000 P Nov 05, 2021 2,100.0 0.00 0.20
AMZN 211105P02110000 P Nov 05, 2021 2,110.0 0.00 0.21
AMZN 211105P02120000 P Nov 05, 2021 2,120.0 0.00 0.21
AMZN 211105P02130000 P Nov 05, 2021 2,130.0 0.00 0.21
AMZN 211105P02140000 P Nov 05, 2021 2,140.0 0.00 0.22
AMZN 211105P02150000 P Nov 05, 2021 2,150.0 0.00 0.22
AMZN 211105P02160000 P Nov 05, 2021 2,160.0 0.00 0.23
AMZN 211105P02170000 P Nov 05, 2021 2,170.0 0.00 0.23
AMZN 211105P02180000 P Nov 05, 2021 2,180.0 0.00 0.24
AMZN 211105P02190000 P Nov 05, 2021 2,190.0 0.00 0.24
AMZN 211105P02200000 P Nov 05, 2021 2,200.0 0.00 0.23
AMZN 211105P02210000 P Nov 05, 2021 2,210.0 0.00 0.25
AMZN 211105P02220000 P Nov 05, 2021 2,220.0 0.00 0.25
AMZN 211105P02230000 P Nov 05, 2021 2,230.0 0.00 0.25
AMZN 211105P02240000 P Nov 05, 2021 2,240.0 0.00 0.24
AMZN 211105P02250000 P Nov 05, 2021 2,250.0 0.00 0.26
AMZN 211105P02260000 P Nov 05, 2021 2,260.0 0.00 0.26
AMZN 211105P02270000 P Nov 05, 2021 2,270.0 0.00 0.09
AMZN 211105P02280000 P Nov 05, 2021 2,280.0 0.00 0.26
AMZN 211105P02290000 P Nov 05, 2021 2,290.0 0.00 0.27
AMZN 211105P02300000 P Nov 05, 2021 2,300.0 0.00 0.27
AMZN 211105P02310000 P Nov 05, 2021 2,310.0 0.00 0.27
AMZN 211105P02320000 P Nov 05, 2021 2,320.0 0.00 0.28
AMZN 211105P02330000 P Nov 05, 2021 2,330.0 0.00 0.28
AMZN 211105P02340000 P Nov 05, 2021 2,340.0 0.00 0.29
AMZN 211105P02350000 P Nov 05, 2021 2,350.0 0.00 0.29
AMZN 211105P02360000 P Nov 05, 2021 2,360.0 0.00 0.30
AMZN 211105P02370000 P Nov 05, 2021 2,370.0 0.00 0.31
AMZN 211105P02380000 P Nov 05, 2021 2,380.0 0.00 0.31
AMZN 211105P02390000 P Nov 05, 2021 2,390.0 0.00 0.32
AMZN 211105P02400000 P Nov 05, 2021 2,400.0 0.00 0.33
AMZN 211105P02410000 P Nov 05, 2021 2,410.0 0.06 0.34
AMZN 211105P02420000 P Nov 05, 2021 2,420.0 0.00 0.35
AMZN 211105P02430000 P Nov 05, 2021 2,430.0 0.07 0.36
AMZN 211105P02440000 P Nov 05, 2021 2,440.0 0.08 0.37
AMZN 211105P02450000 P Nov 05, 2021 2,450.0 0.09 0.38
AMZN 211105P02460000 P Nov 05, 2021 2,460.0 0.10 0.39
AMZN 211105P02470000 P Nov 05, 2021 2,470.0 0.11 0.41
AMZN 211105P02480000 P Nov 05, 2021 2,480.0 0.12 0.42
AMZN 211105P02490000 P Nov 05, 2021 2,490.0 0.22 0.43
AMZN 211105P02500000 P Nov 05, 2021 2,500.0 0.31 0.45
AMZN 211105P02510000 P Nov 05, 2021 2,510.0 0.15 0.47
AMZN 211105P02520000 P Nov 05, 2021 2,520.0 0.17 0.49
AMZN 211105P02530000 P Nov 05, 2021 2,530.0 0.24 0.51
AMZN 211105P02540000 P Nov 05, 2021 2,540.0 0.33 0.53
AMZN 211105P02550000 P Nov 05, 2021 2,550.0 0.36 0.55
AMZN 211105P02560000 P Nov 05, 2021 2,560.0 0.37 0.58
AMZN 211105P02570000 P Nov 05, 2021 2,570.0 0.40 0.61
AMZN 211105P02580000 P Nov 05, 2021 2,580.0 0.50 0.63
AMZN 211105P02590000 P Nov 05, 2021 2,590.0 0.47 0.67
AMZN 211105P02600000 P Nov 05, 2021 2,600.0 0.51 0.69
AMZN 211105P02610000 P Nov 05, 2021 2,610.0 0.55 0.74
AMZN 211105P02620000 P Nov 05, 2021 2,620.0 0.50 0.77
AMZN 211105P02630000 P Nov 05, 2021 2,630.0 0.61 0.81
AMZN 211105P02640000 P Nov 05, 2021 2,640.0 0.66 0.86
AMZN 211105P02650000 P Nov 05, 2021 2,650.0 0.64 0.90
AMZN 211105P02660000 P Nov 05, 2021 2,660.0 0.76 0.96
AMZN 211105P02670000 P Nov 05, 2021 2,670.0 0.73 1.02
AMZN 211105P02680000 P Nov 05, 2021 2,680.0 0.75 1.08
AMZN 211105P02690000 P Nov 05, 2021 2,690.0 0.92 1.13
AMZN 211105P02700000 P Nov 05, 2021 2,700.0 0.98 1.21
AMZN 211105P02710000 P Nov 05, 2021 2,710.0 1.05 1.28
AMZN 211105P02720000 P Nov 05, 2021 2,720.0 1.12 1.35
AMZN 211105P02730000 P Nov 05, 2021 2,730.0 1.19 1.43
AMZN 211105P02740000 P Nov 05, 2021 2,740.0 1.26 1.52
AMZN 211105P02750000 P Nov 05, 2021 2,750.0 1.34 1.59
AMZN 211105P02760000 P Nov 05, 2021 2,760.0 1.43 1.68
AMZN 211105P02770000 P Nov 05, 2021 2,770.0 1.52 1.78
AMZN 211105P02780000 P Nov 05, 2021 2,780.0 1.61 1.88
AMZN 211105P02790000 P Nov 05, 2021 2,790.0 1.72 2.00
AMZN 211105P02800000 P Nov 05, 2021 2,800.0 1.84 2.11
AMZN 211105P02810000 P Nov 05, 2021 2,810.0 1.94 2.23
AMZN 211105P02820000 P Nov 05, 2021 2,820.0 2.07 2.38
AMZN 211105P02830000 P Nov 05, 2021 2,830.0 2.20 2.53
AMZN 211105P02840000 P Nov 05, 2021 2,840.0 2.33 2.67
AMZN 211105P02850000 P Nov 05, 2021 2,850.0 2.47 2.82
AMZN 211105P02860000 P Nov 05, 2021 2,860.0 2.63 3.00
AMZN 211105P02870000 P Nov 05, 2021 2,870.0 2.82 3.20
AMZN 211105P02880000 P Nov 05, 2021 2,880.0 3.00 3.35
AMZN 211105P02890000 P Nov 05, 2021 2,890.0 3.20 3.55
AMZN 211105P02900000 P Nov 05, 2021 2,900.0 3.40 3.80
AMZN 211105P02910000 P Nov 05, 2021 2,910.0 3.60 4.00
AMZN 211105P02920000 P Nov 05, 2021 2,920.0 3.85 4.25
AMZN 211105P02930000 P Nov 05, 2021 2,930.0 4.10 4.50
AMZN 211105P02940000 P Nov 05, 2021 2,940.0 4.25 4.80
AMZN 211105P02950000 P Nov 05, 2021 2,950.0 4.65 5.10
AMZN 211105P02960000 P Nov 05, 2021 2,960.0 5.00 5.45
AMZN 211105P02970000 P Nov 05, 2021 2,970.0 5.35 5.80
AMZN 211105P02980000 P Nov 05, 2021 2,980.0 5.75 6.20
AMZN 211105P02990000 P Nov 05, 2021 2,990.0 6.15 6.55
AMZN 211105P03000000 P Nov 05, 2021 3,000.0 6.55 7.05
AMZN 211105P03010000 P Nov 05, 2021 3,010.0 7.05 7.55
AMZN 211105P03020000 P Nov 05, 2021 3,020.0 7.55 8.05
AMZN 211105P03030000 P Nov 05, 2021 3,030.0 8.15 8.65
AMZN 211105P03040000 P Nov 05, 2021 3,040.0 8.75 9.30
AMZN 211105P03050000 P Nov 05, 2021 3,050.0 9.40 9.95
AMZN 211105P03060000 P Nov 05, 2021 3,060.0 10.15 10.70
AMZN 211105P03070000 P Nov 05, 2021 3,070.0 10.95 11.55
AMZN 211105P03080000 P Nov 05, 2021 3,080.0 11.80 12.45
AMZN 211105P03090000 P Nov 05, 2021 3,090.0 12.80 13.45
AMZN 211105P03100000 P Nov 05, 2021 3,100.0 13.85 14.55
AMZN 211105P03110000 P Nov 05, 2021 3,110.0 15.00 15.70
AMZN 211105P03120000 P Nov 05, 2021 3,120.0 16.30 17.00
AMZN 211105P03130000 P Nov 05, 2021 3,130.0 17.65 18.40
AMZN 211105P03140000 P Nov 05, 2021 3,140.0 19.15 20.00
AMZN 211105P03150000 P Nov 05, 2021 3,150.0 20.85 21.65
AMZN 211105P03160000 P Nov 05, 2021 3,160.0 22.70 23.50
AMZN 211105P03170000 P Nov 05, 2021 3,170.0 24.10 26.65
AMZN 211105P03180000 P Nov 05, 2021 3,180.0 25.90 28.80
AMZN 211105P03185000 P Nov 05, 2021 3,185.0 27.15 29.95
AMZN 211105P03190000 P Nov 05, 2021 3,190.0 28.20 31.15
AMZN 211105P03195000 P Nov 05, 2021 3,195.0 29.50 32.35
AMZN 211105P03200000 P Nov 05, 2021 3,200.0 30.75 33.65
AMZN 211105P03205000 P Nov 05, 2021 3,205.0 32.05 35.00
AMZN 211105P03210000 P Nov 05, 2021 3,210.0 33.55 36.35
AMZN 211105P03215000 P Nov 05, 2021 3,215.0 34.75 37.75
AMZN 211105P03220000 P Nov 05, 2021 3,220.0 36.25 39.25
AMZN 211105P03225000 P Nov 05, 2021 3,225.0 34.80 40.75
AMZN 211105P03230000 P Nov 05, 2021 3,230.0 39.30 42.30
AMZN 211105P03235000 P Nov 05, 2021 3,235.0 40.20 43.95
AMZN 211105P03240000 P Nov 05, 2021 3,240.0 42.40 45.50
AMZN 211105P03245000 P Nov 05, 2021 3,245.0 43.50 47.35
AMZN 211105P03250000 P Nov 05, 2021 3,250.0 45.25 49.10
AMZN 211105P03255000 P Nov 05, 2021 3,255.0 47.05 50.95
AMZN 211105P03260000 P Nov 05, 2021 3,260.0 49.00 52.80
AMZN 211105P03265000 P Nov 05, 2021 3,265.0 51.30 54.75
AMZN 211105P03270000 P Nov 05, 2021 3,270.0 53.65 56.75
AMZN 211105P03275000 P Nov 05, 2021 3,275.0 55.30 58.20
AMZN 211105P03280000 P Nov 05, 2021 3,280.0 57.70 60.85
AMZN 211105P03285000 P Nov 05, 2021 3,285.0 59.60 63.00
AMZN 211105P03290000 P Nov 05, 2021 3,290.0 61.75 65.20
AMZN 211105P03295000 P Nov 05, 2021 3,295.0 64.00 67.30
AMZN 211105P03300000 P Nov 05, 2021 3,300.0 65.60 69.70
AMZN 211105P03305000 P Nov 05, 2021 3,305.0 68.55 72.15
AMZN 211105P03310000 P Nov 05, 2021 3,310.0 70.40 74.55
AMZN 211105P03315000 P Nov 05, 2021 3,315.0 72.90 77.00
AMZN 211105P03320000 P Nov 05, 2021 3,320.0 75.85 79.50
AMZN 211105P03325000 P Nov 05, 2021 3,325.0 77.95 82.10
AMZN 211105P03330000 P Nov 05, 2021 3,330.0 80.35 84.70
AMZN 211105P03335000 P Nov 05, 2021 3,335.0 83.00 89.25
AMZN 211105P03340000 P Nov 05, 2021 3,340.0 85.75 91.95
AMZN 211105P03345000 P Nov 05, 2021 3,345.0 88.65 93.50
AMZN 211105P03350000 P Nov 05, 2021 3,350.0 92.10 96.60
AMZN 211105P03355000 P Nov 05, 2021 3,355.0 94.00 100.85
AMZN 211105P03360000 P Nov 05, 2021 3,360.0 96.80 100.05
AMZN 211105P03365000 P Nov 05, 2021 3,365.0 100.60 102.95
AMZN 211105P03370000 P Nov 05, 2021 3,370.0 103.75 110.00
AMZN 211105P03375000 P Nov 05, 2021 3,375.0 103.85 117.25
AMZN 211105P03380000 P Nov 05, 2021 3,380.0 108.70 116.50
AMZN 211105P03385000 P Nov 05, 2021 3,385.0 110.15 122.00
AMZN 211105P03390000 P Nov 05, 2021 3,390.0 114.90 118.55
AMZN 211105P03395000 P Nov 05, 2021 3,395.0 119.45 128.05
AMZN 211105P03400000 P Nov 05, 2021 3,400.0 121.45 130.00
AMZN 211105P03405000 P Nov 05, 2021 3,405.0 124.95 131.35
AMZN 211105P03410000 P Nov 05, 2021 3,410.0 127.00 131.95
AMZN 211105P03415000 P Nov 05, 2021 3,415.0 131.70 140.40
AMZN 211105P03420000 P Nov 05, 2021 3,420.0 136.40 138.95
AMZN 211105P03425000 P Nov 05, 2021 3,425.0 137.00 148.50
AMZN 211105P03430000 P Nov 05, 2021 3,430.0 140.35 152.50
AMZN 211105P03435000 P Nov 05, 2021 3,435.0 145.80 157.15
AMZN 211105P03440000 P Nov 05, 2021 3,440.0 148.30 160.60
AMZN 211105P03445000 P Nov 05, 2021 3,445.0 152.90 164.40
AMZN 211105P03450000 P Nov 05, 2021 3,450.0 156.65 168.40
AMZN 211105P03455000 P Nov 05, 2021 3,455.0 159.20 172.25
AMZN 211105P03460000 P Nov 05, 2021 3,460.0 164.55 176.10
AMZN 211105P03465000 P Nov 05, 2021 3,465.0 166.40 180.50
AMZN 211105P03470000 P Nov 05, 2021 3,470.0 172.55 184.00
AMZN 211105P03475000 P Nov 05, 2021 3,475.0 174.60 188.00
AMZN 211105P03480000 P Nov 05, 2021 3,480.0 178.35 192.00
AMZN 211105P03485000 P Nov 05, 2021 3,485.0 184.70 196.50
AMZN 211105P03490000 P Nov 05, 2021 3,490.0 187.00 200.20
AMZN 211105P03495000 P Nov 05, 2021 3,495.0 192.10 204.35
AMZN 211105P03500000 P Nov 05, 2021 3,500.0 194.55 208.50
AMZN 211105P03505000 P Nov 05, 2021 3,505.0 198.55 212.70
AMZN 211105P03510000 P Nov 05, 2021 3,510.0 202.85 216.50
AMZN 211105P03515000 P Nov 05, 2021 3,515.0 206.80 222.35
AMZN 211105P03520000 P Nov 05, 2021 3,520.0 211.05 226.65
AMZN 211105P03525000 P Nov 05, 2021 3,525.0 215.15 230.95
AMZN 211105P03530000 P Nov 05, 2021 3,530.0 219.85 235.30
AMZN 211105P03535000 P Nov 05, 2021 3,535.0 224.20 239.70
AMZN 211105P03540000 P Nov 05, 2021 3,540.0 228.60 244.10
AMZN 211105P03545000 P Nov 05, 2021 3,545.0 233.45 248.50
AMZN 211105P03550000 P Nov 05, 2021 3,550.0 237.95 252.95
AMZN 211105P03555000 P Nov 05, 2021 3,555.0 242.20 257.45
AMZN 211105P03560000 P Nov 05, 2021 3,560.0 246.70 261.95
AMZN 211105P03565000 P Nov 05, 2021 3,565.0 251.25 266.45
AMZN 211105P03570000 P Nov 05, 2021 3,570.0 255.80 271.00
AMZN 211105P03575000 P Nov 05, 2021 3,575.0 260.40 275.55
AMZN 211105P03580000 P Nov 05, 2021 3,580.0 265.15 280.15
AMZN 211105P03585000 P Nov 05, 2021 3,585.0 269.85 284.75
AMZN 211105P03590000 P Nov 05, 2021 3,590.0 274.20 289.35
AMZN 211105P03595000 P Nov 05, 2021 3,595.0 278.85 294.00
AMZN 211105P03600000 P Nov 05, 2021 3,600.0 283.40 298.60
AMZN 211105P03610000 P Nov 05, 2021 3,610.0 295.60 307.95
AMZN 211105P03620000 P Nov 05, 2021 3,620.0 302.00 317.50
AMZN 211105P03630000 P Nov 05, 2021 3,630.0 311.60 327.00
AMZN 211105P03640000 P Nov 05, 2021 3,640.0 321.60 336.50
AMZN 211105P03650000 P Nov 05, 2021 3,650.0 331.00 346.00
AMZN 211105P03660000 P Nov 05, 2021 3,660.0 340.40 355.50
AMZN 211105P03670000 P Nov 05, 2021 3,670.0 350.20 365.00
AMZN 211105P03680000 P Nov 05, 2021 3,680.0 359.80 374.05
AMZN 211105P03690000 P Nov 05, 2021 3,690.0 369.20 384.50
AMZN 211105P03700000 P Nov 05, 2021 3,700.0 379.20 394.00
AMZN 211105P03710000 P Nov 05, 2021 3,710.0 389.00 404.00
AMZN 211105P03720000 P Nov 05, 2021 3,720.0 398.60 412.80
AMZN 211105P03730000 P Nov 05, 2021 3,730.0 408.20 423.50
AMZN 211105P03740000 P Nov 05, 2021 3,740.0 418.20 433.00
AMZN 211105P03750000 P Nov 05, 2021 3,750.0 427.80 443.00
AMZN 211105P03760000 P Nov 05, 2021 3,760.0 437.40 452.50
AMZN 211105P03780000 P Nov 05, 2021 3,780.0 457.40 472.00
AMZN 211105P03800000 P Nov 05, 2021 3,800.0 477.20 492.00
AMZN 211105P03820000 P Nov 05, 2021 3,820.0 496.60 511.50
AMZN 211105P03830000 P Nov 05, 2021 3,830.0 506.40 521.50
AMZN 211105P03840000 P Nov 05, 2021 3,840.0 516.20 531.50
AMZN 211105P03850000 P Nov 05, 2021 3,850.0 526.20 541.50
AMZN 211105P03860000 P Nov 05, 2021 3,860.0 536.20 551.00
AMZN 211105P03870000 P Nov 05, 2021 3,870.0 546.00 561.00
AMZN 211105P03880000 P Nov 05, 2021 3,880.0 556.00 571.00
AMZN 211105P03890000 P Nov 05, 2021 3,890.0 565.80 581.00
AMZN 211105P03900000 P Nov 05, 2021 3,900.0 575.80 591.00
AMZN 211105P03910000 P Nov 05, 2021 3,910.0 586.20 600.50
AMZN 211105P03920000 P Nov 05, 2021 3,920.0 595.60 610.50
AMZN 211105P03930000 P Nov 05, 2021 3,930.0 605.40 620.50
AMZN 211105P03940000 P Nov 05, 2021 3,940.0 615.40 631.00
AMZN 211105P03950000 P Nov 05, 2021 3,950.0 625.20 640.50
AMZN 211105P03960000 P Nov 05, 2021 3,960.0 635.60 650.50
AMZN 211105P03970000 P Nov 05, 2021 3,970.0 645.20 660.50
AMZN 211105P03980000 P Nov 05, 2021 3,980.0 655.20 670.00
AMZN 211105P03990000 P Nov 05, 2021 3,990.0 665.00 680.00
AMZN 211105P04000000 P Nov 05, 2021 4,000.0 675.00 690.00
AMZN 211105P04010000 P Nov 05, 2021 4,010.0 685.00 700.00
AMZN 211105P04020000 P Nov 05, 2021 4,020.0 694.80 710.00
AMZN 211105P04030000 P Nov 05, 2021 4,030.0 704.80 720.00
AMZN 211105P04040000 P Nov 05, 2021 4,040.0 714.80 730.00
AMZN 211105P04050000 P Nov 05, 2021 4,050.0 724.80 740.00
AMZN 211105P04060000 P Nov 05, 2021 4,060.0 734.80 750.00
AMZN 211105P04070000 P Nov 05, 2021 4,070.0 745.20 760.00
AMZN 211105P04080000 P Nov 05, 2021 4,080.0 755.20 770.00
AMZN 211105P04090000 P Nov 05, 2021 4,090.0 765.20 779.50
AMZN 211105P04100000 P Nov 05, 2021 4,100.0 775.00 789.50
AMZN 211105P04110000 P Nov 05, 2021 4,110.0 784.40 799.50
AMZN 211105P04120000 P Nov 05, 2021 4,120.0 795.00 809.50
AMZN 211105P04130000 P Nov 05, 2021 4,130.0 805.00 819.50
AMZN 211105P04140000 P Nov 05, 2021 4,140.0 815.00 829.50
AMZN 211105P04150000 P Nov 05, 2021 4,150.0 825.00 839.50
AMZN 211105P04160000 P Nov 05, 2021 4,160.0 834.80 849.50
AMZN 211105P04170000 P Nov 05, 2021 4,170.0 845.00 859.50
AMZN 211105P04180000 P Nov 05, 2021 4,180.0 854.80 869.50
AMZN 211105P04190000 P Nov 05, 2021 4,190.0 864.80 879.50
AMZN 211105P04200000 P Nov 05, 2021 4,200.0 874.80 889.50
AMZN 211105P04210000 P Nov 05, 2021 4,210.0 883.85 899.50
AMZN 211105P04220000 P Nov 05, 2021 4,220.0 894.50 909.50
AMZN 211105P04230000 P Nov 05, 2021 4,230.0 904.40 919.50
AMZN 211105P04240000 P Nov 05, 2021 4,240.0 914.80 929.50
AMZN 211105P04250000 P Nov 05, 2021 4,250.0 924.80 939.00
AMZN 211105P04260000 P Nov 05, 2021 4,260.0 934.60 949.50
AMZN 211105P04270000 P Nov 05, 2021 4,270.0 944.60 959.50
AMZN 211105P04280000 P Nov 05, 2021 4,280.0 954.40 969.00
AMZN 211105P04290000 P Nov 05, 2021 4,290.0 964.00 979.00
AMZN 211105P04300000 P Nov 05, 2021 4,300.0 974.60 989.00
AMZN 211105P04310000 P Nov 05, 2021 4,310.0 984.60 999.00
AMZN 211105P04320000 P Nov 05, 2021 4,320.0 994.60 1,009.00
AMZN 211105P04330000 P Nov 05, 2021 4,330.0 1,004.60 1,019.00
AMZN 211105P04340000 P Nov 05, 2021 4,340.0 1,014.60 1,029.00
AMZN 211105P04350000 P Nov 05, 2021 4,350.0 1,024.60 1,039.00
AMZN 211105P04360000 P Nov 05, 2021 4,360.0 1,033.80 1,049.00
AMZN 211105P04370000 P Nov 05, 2021 4,370.0 1,044.40 1,059.00
AMZN 211105P04380000 P Nov 05, 2021 4,380.0 1,054.40 1,069.00
AMZN 211105P04390000 P Nov 05, 2021 4,390.0 1,064.40 1,079.00
AMZN 211105P04400000 P Nov 05, 2021 4,400.0 1,074.40 1,089.00
AMZN 211105P04450000 P Nov 05, 2021 4,450.0 1,124.40 1,139.00
AMZN 211105P04500000 P Nov 05, 2021 4,500.0 1,173.80 1,189.00
AMZN 211105P04550000 P Nov 05, 2021 4,550.0 1,223.60 1,239.00
AMZN 211105P04600000 P Nov 05, 2021 4,600.0 1,273.60 1,289.00
AMZN 211105P04650000 P Nov 05, 2021 4,650.0 1,323.60 1,338.50
AMZN 211105P04700000 P Nov 05, 2021 4,700.0 1,373.60 1,389.00
AMZN 211105P04750000 P Nov 05, 2021 4,750.0 1,424.40 1,439.00
AMZN 211105P04800000 P Nov 05, 2021 4,800.0 1,474.40 1,489.00
AMZN 211105P04850000 P Nov 05, 2021 4,850.0 1,524.40 1,538.50
AMZN 211105P04900000 P Nov 05, 2021 4,900.0 1,574.40 1,588.50
AMZN 211105P04950000 P Nov 05, 2021 4,950.0 1,624.40 1,639.00
AMZN 211105P05000000 P Nov 05, 2021 5,000.0 1,674.40 1,689.00
AMZN 211112C01830000 C Nov 12, 2021 1,830.0 1,482.00 1,496.20
AMZN 211112C01840000 C Nov 12, 2021 1,840.0 1,471.50 1,486.20
AMZN 211112C01850000 C Nov 12, 2021 1,850.0 1,461.50 1,476.20
AMZN 211112C01860000 C Nov 12, 2021 1,860.0 1,452.00 1,466.20
AMZN 211112C01870000 C Nov 12, 2021 1,870.0 1,442.00 1,456.20
AMZN 211112C01880000 C Nov 12, 2021 1,880.0 1,432.00 1,446.20
AMZN 211112C01890000 C Nov 12, 2021 1,890.0 1,422.00 1,436.20
AMZN 211112C01900000 C Nov 12, 2021 1,900.0 1,412.00 1,426.20
AMZN 211112C01910000 C Nov 12, 2021 1,910.0 1,401.50 1,416.20
AMZN 211112C01920000 C Nov 12, 2021 1,920.0 1,391.50 1,406.20
AMZN 211112C01930000 C Nov 12, 2021 1,930.0 1,382.00 1,396.20
AMZN 211112C01940000 C Nov 12, 2021 1,940.0 1,372.00 1,386.20
AMZN 211112C01950000 C Nov 12, 2021 1,950.0 1,362.00 1,376.20
AMZN 211112C01960000 C Nov 12, 2021 1,960.0 1,352.00 1,366.20
AMZN 211112C01970000 C Nov 12, 2021 1,970.0 1,342.00 1,356.20
AMZN 211112C01980000 C Nov 12, 2021 1,980.0 1,332.00 1,346.20
AMZN 211112C01990000 C Nov 12, 2021 1,990.0 1,321.50 1,336.20
AMZN 211112C02000000 C Nov 12, 2021 2,000.0 1,311.50 1,326.20
AMZN 211112C02010000 C Nov 12, 2021 2,010.0 1,302.00 1,316.20
AMZN 211112C02020000 C Nov 12, 2021 2,020.0 1,292.00 1,306.20
AMZN 211112C02030000 C Nov 12, 2021 2,030.0 1,282.00 1,296.20
AMZN 211112C02040000 C Nov 12, 2021 2,040.0 1,272.00 1,286.20
AMZN 211112C02050000 C Nov 12, 2021 2,050.0 1,262.00 1,276.20
AMZN 211112C02060000 C Nov 12, 2021 2,060.0 1,251.50 1,266.20
AMZN 211112C02070000 C Nov 12, 2021 2,070.0 1,241.50 1,256.20
AMZN 211112C02080000 C Nov 12, 2021 2,080.0 1,232.00 1,246.40
AMZN 211112C02090000 C Nov 12, 2021 2,090.0 1,222.00 1,236.40
AMZN 211112C02100000 C Nov 12, 2021 2,100.0 1,212.00 1,226.40
AMZN 211112C02110000 C Nov 12, 2021 2,110.0 1,202.00 1,216.40
AMZN 211112C02120000 C Nov 12, 2021 2,120.0 1,192.00 1,206.40
AMZN 211112C02130000 C Nov 12, 2021 2,130.0 1,182.00 1,196.40
AMZN 211112C02140000 C Nov 12, 2021 2,140.0 1,172.00 1,186.40
AMZN 211112C02150000 C Nov 12, 2021 2,150.0 1,162.00 1,176.40
AMZN 211112C02160000 C Nov 12, 2021 2,160.0 1,152.00 1,166.40
AMZN 211112C02170000 C Nov 12, 2021 2,170.0 1,142.00 1,156.40
AMZN 211112C02180000 C Nov 12, 2021 2,180.0 1,132.00 1,146.40
AMZN 211112C02190000 C Nov 12, 2021 2,190.0 1,122.00 1,136.40
AMZN 211112C02200000 C Nov 12, 2021 2,200.0 1,112.00 1,126.40
AMZN 211112C02210000 C Nov 12, 2021 2,210.0 1,102.00 1,116.40
AMZN 211112C02220000 C Nov 12, 2021 2,220.0 1,092.00 1,106.40
AMZN 211112C02230000 C Nov 12, 2021 2,230.0 1,082.00 1,096.40
AMZN 211112C02240000 C Nov 12, 2021 2,240.0 1,072.00 1,086.40
AMZN 211112C02250000 C Nov 12, 2021 2,250.0 1,062.00 1,076.60
AMZN 211112C02260000 C Nov 12, 2021 2,260.0 1,052.00 1,066.60
AMZN 211112C02270000 C Nov 12, 2021 2,270.0 1,041.50 1,056.60
AMZN 211112C02280000 C Nov 12, 2021 2,280.0 1,032.00 1,046.60
AMZN 211112C02290000 C Nov 12, 2021 2,290.0 1,022.00 1,036.60
AMZN 211112C02300000 C Nov 12, 2021 2,300.0 1,012.00 1,026.60
AMZN 211112C02310000 C Nov 12, 2021 2,310.0 1,002.00 1,016.60
AMZN 211112C02320000 C Nov 12, 2021 2,320.0 992.00 1,006.60
AMZN 211112C02330000 C Nov 12, 2021 2,330.0 982.00 996.60
AMZN 211112C02340000 C Nov 12, 2021 2,340.0 972.00 986.60
AMZN 211112C02350000 C Nov 12, 2021 2,350.0 962.00 976.60
AMZN 211112C02360000 C Nov 12, 2021 2,360.0 952.50 966.80
AMZN 211112C02370000 C Nov 12, 2021 2,370.0 942.50 956.80
AMZN 211112C02380000 C Nov 12, 2021 2,380.0 932.00 946.80
AMZN 211112C02390000 C Nov 12, 2021 2,390.0 922.50 936.80
AMZN 211112C02400000 C Nov 12, 2021 2,400.0 912.00 926.80
AMZN 211112C02410000 C Nov 12, 2021 2,410.0 902.50 916.80
AMZN 211112C02420000 C Nov 12, 2021 2,420.0 892.00 906.80
AMZN 211112C02430000 C Nov 12, 2021 2,430.0 882.50 896.80
AMZN 211112C02440000 C Nov 12, 2021 2,440.0 872.50 887.00
AMZN 211112C02450000 C Nov 12, 2021 2,450.0 862.50 877.00
AMZN 211112C02460000 C Nov 12, 2021 2,460.0 852.00 867.00
AMZN 211112C02470000 C Nov 12, 2021 2,470.0 842.50 857.00
AMZN 211112C02480000 C Nov 12, 2021 2,480.0 832.50 847.00
AMZN 211112C02490000 C Nov 12, 2021 2,490.0 822.50 837.20
AMZN 211112C02500000 C Nov 12, 2021 2,500.0 812.50 827.20
AMZN 211112C02510000 C Nov 12, 2021 2,510.0 803.00 817.20
AMZN 211112C02520000 C Nov 12, 2021 2,520.0 793.00 807.20
AMZN 211112C02530000 C Nov 12, 2021 2,530.0 783.00 797.40
AMZN 211112C02540000 C Nov 12, 2021 2,540.0 773.00 787.40
AMZN 211112C02550000 C Nov 12, 2021 2,550.0 763.00 777.40
AMZN 211112C02560000 C Nov 12, 2021 2,560.0 753.00 767.40
AMZN 211112C02570000 C Nov 12, 2021 2,570.0 743.00 757.60
AMZN 211112C02580000 C Nov 12, 2021 2,580.0 733.00 747.60
AMZN 211112C02590000 C Nov 12, 2021 2,590.0 723.00 738.20
AMZN 211112C02600000 C Nov 12, 2021 2,600.0 713.50 728.40
AMZN 211112C02610000 C Nov 12, 2021 2,610.0 703.50 718.40
AMZN 211112C02620000 C Nov 12, 2021 2,620.0 693.00 708.60
AMZN 211112C02630000 C Nov 12, 2021 2,630.0 683.50 698.60
AMZN 211112C02640000 C Nov 12, 2021 2,640.0 673.50 688.60
AMZN 211112C02650000 C Nov 12, 2021 2,650.0 664.00 678.60
AMZN 211112C02660000 C Nov 12, 2021 2,660.0 653.50 668.80
AMZN 211112C02670000 C Nov 12, 2021 2,670.0 644.00 659.00
AMZN 211112C02680000 C Nov 12, 2021 2,680.0 634.00 648.80
AMZN 211112C02690000 C Nov 12, 2021 2,690.0 624.00 639.00
AMZN 211112C02700000 C Nov 12, 2021 2,700.0 614.50 629.20
AMZN 211112C02710000 C Nov 12, 2021 2,710.0 604.00 619.40
AMZN 211112C02720000 C Nov 12, 2021 2,720.0 594.50 609.00
AMZN 211112C02730000 C Nov 12, 2021 2,730.0 584.50 599.20
AMZN 211112C02740000 C Nov 12, 2021 2,740.0 575.00 589.20
AMZN 211112C02750000 C Nov 12, 2021 2,750.0 565.00 579.40
AMZN 211112C02760000 C Nov 12, 2021 2,760.0 555.00 569.60
AMZN 211112C02770000 C Nov 12, 2021 2,770.0 545.00 559.60
AMZN 211112C02780000 C Nov 12, 2021 2,780.0 535.50 549.80
AMZN 211112C02790000 C Nov 12, 2021 2,790.0 525.50 540.00
AMZN 211112C02800000 C Nov 12, 2021 2,800.0 515.50 530.20
AMZN 211112C02810000 C Nov 12, 2021 2,810.0 505.50 520.40
AMZN 211112C02820000 C Nov 12, 2021 2,820.0 496.00 510.60
AMZN 211112C02830000 C Nov 12, 2021 2,830.0 486.00 500.80
AMZN 211112C02840000 C Nov 12, 2021 2,840.0 476.50 491.80
AMZN 211112C02850000 C Nov 12, 2021 2,850.0 466.50 482.35
AMZN 211112C02860000 C Nov 12, 2021 2,860.0 457.00 472.20
AMZN 211112C02870000 C Nov 12, 2021 2,870.0 447.00 462.85
AMZN 211112C02880000 C Nov 12, 2021 2,880.0 437.50 453.15
AMZN 211112C02890000 C Nov 12, 2021 2,890.0 427.50 443.45
AMZN 211112C02900000 C Nov 12, 2021 2,900.0 418.00 433.40
AMZN 211112C02910000 C Nov 12, 2021 2,910.0 408.50 424.15
AMZN 211112C02920000 C Nov 12, 2021 2,920.0 398.50 414.40
AMZN 211112C02930000 C Nov 12, 2021 2,930.0 389.00 404.95
AMZN 211112C02940000 C Nov 12, 2021 2,940.0 379.50 395.00
AMZN 211112C02950000 C Nov 12, 2021 2,950.0 370.00 385.80
AMZN 211112C02960000 C Nov 12, 2021 2,960.0 360.50 376.30
AMZN 211112C02970000 C Nov 12, 2021 2,970.0 351.00 366.35
AMZN 211112C02980000 C Nov 12, 2021 2,980.0 341.50 357.00
AMZN 211112C02990000 C Nov 12, 2021 2,990.0 332.00 347.60
AMZN 211112C03000000 C Nov 12, 2021 3,000.0 322.50 338.20
AMZN 211112C03010000 C Nov 12, 2021 3,010.0 313.50 328.80
AMZN 211112C03020000 C Nov 12, 2021 3,020.0 304.00 319.60
AMZN 211112C03030000 C Nov 12, 2021 3,030.0 295.00 310.40
AMZN 211112C03040000 C Nov 12, 2021 3,040.0 285.85 300.80
AMZN 211112C03050000 C Nov 12, 2021 3,050.0 276.75 291.80
AMZN 211112C03060000 C Nov 12, 2021 3,060.0 267.70 282.80
AMZN 211112C03070000 C Nov 12, 2021 3,070.0 258.75 274.20
AMZN 211112C03080000 C Nov 12, 2021 3,080.0 249.85 265.40
AMZN 211112C03090000 C Nov 12, 2021 3,090.0 241.10 256.80
AMZN 211112C03100000 C Nov 12, 2021 3,100.0 232.40 248.20
AMZN 211112C03110000 C Nov 12, 2021 3,110.0 223.80 239.40
AMZN 211112C03120000 C Nov 12, 2021 3,120.0 215.30 231.10
AMZN 211112C03130000 C Nov 12, 2021 3,130.0 206.90 222.60
AMZN 211112C03140000 C Nov 12, 2021 3,140.0 200.00 215.00
AMZN 211112C03150000 C Nov 12, 2021 3,150.0 191.50 206.25
AMZN 211112C03160000 C Nov 12, 2021 3,160.0 183.60 197.60
AMZN 211112C03170000 C Nov 12, 2021 3,170.0 175.50 187.95
AMZN 211112C03180000 C Nov 12, 2021 3,180.0 168.15 180.50
AMZN 211112C03185000 C Nov 12, 2021 3,185.0 164.50 179.35
AMZN 211112C03190000 C Nov 12, 2021 3,190.0 160.10 173.10
AMZN 211112C03195000 C Nov 12, 2021 3,195.0 156.50 169.70
AMZN 211112C03200000 C Nov 12, 2021 3,200.0 153.50 166.15
AMZN 211112C03205000 C Nov 12, 2021 3,205.0 149.50 162.45
AMZN 211112C03210000 C Nov 12, 2021 3,210.0 146.00 159.15
AMZN 211112C03215000 C Nov 12, 2021 3,215.0 145.90 155.75
AMZN 211112C03220000 C Nov 12, 2021 3,220.0 141.20 151.55
AMZN 211112C03225000 C Nov 12, 2021 3,225.0 139.00 149.80
AMZN 211112C03230000 C Nov 12, 2021 3,230.0 133.00 146.50
AMZN 211112C03235000 C Nov 12, 2021 3,235.0 131.00 141.30
AMZN 211112C03240000 C Nov 12, 2021 3,240.0 129.00 139.85
AMZN 211112C03245000 C Nov 12, 2021 3,245.0 124.10 135.40
AMZN 211112C03250000 C Nov 12, 2021 3,250.0 121.40 131.75
AMZN 211112C03255000 C Nov 12, 2021 3,255.0 117.00 130.10
AMZN 211112C03260000 C Nov 12, 2021 3,260.0 114.45 126.90
AMZN 211112C03265000 C Nov 12, 2021 3,265.0 111.40 124.10
AMZN 211112C03270000 C Nov 12, 2021 3,270.0 110.30 118.60
AMZN 211112C03275000 C Nov 12, 2021 3,275.0 105.10 117.95
AMZN 211112C03280000 C Nov 12, 2021 3,280.0 102.00 115.00
AMZN 211112C03285000 C Nov 12, 2021 3,285.0 101.00 110.30
AMZN 211112C03290000 C Nov 12, 2021 3,290.0 100.30 106.80
AMZN 211112C03295000 C Nov 12, 2021 3,295.0 96.50 105.35
AMZN 211112C03300000 C Nov 12, 2021 3,300.0 93.80 101.35
AMZN 211112C03305000 C Nov 12, 2021 3,305.0 92.30 98.50
AMZN 211112C03310000 C Nov 12, 2021 3,310.0 89.85 95.90
AMZN 211112C03315000 C Nov 12, 2021 3,315.0 86.90 93.20
AMZN 211112C03320000 C Nov 12, 2021 3,320.0 85.40 90.65
AMZN 211112C03325000 C Nov 12, 2021 3,325.0 82.95 88.10
AMZN 211112C03330000 C Nov 12, 2021 3,330.0 80.50 85.65
AMZN 211112C03335000 C Nov 12, 2021 3,335.0 78.15 83.30
AMZN 211112C03340000 C Nov 12, 2021 3,340.0 75.80 80.20
AMZN 211112C03345000 C Nov 12, 2021 3,345.0 73.55 78.55
AMZN 211112C03350000 C Nov 12, 2021 3,350.0 72.00 76.30
AMZN 211112C03355000 C Nov 12, 2021 3,355.0 69.10 73.50
AMZN 211112C03360000 C Nov 12, 2021 3,360.0 67.00 71.30
AMZN 211112C03365000 C Nov 12, 2021 3,365.0 64.90 69.25
AMZN 211112C03370000 C Nov 12, 2021 3,370.0 62.85 67.70
AMZN 211112C03375000 C Nov 12, 2021 3,375.0 60.85 65.55
AMZN 211112C03380000 C Nov 12, 2021 3,380.0 58.90 63.15
AMZN 211112C03385000 C Nov 12, 2021 3,385.0 57.00 61.25
AMZN 211112C03390000 C Nov 12, 2021 3,390.0 55.20 59.05
AMZN 211112C03395000 C Nov 12, 2021 3,395.0 53.35 57.55
AMZN 211112C03400000 C Nov 12, 2021 3,400.0 51.60 55.45
AMZN 211112C03405000 C Nov 12, 2021 3,405.0 49.90 54.05
AMZN 211112C03410000 C Nov 12, 2021 3,410.0 48.20 52.50
AMZN 211112C03415000 C Nov 12, 2021 3,415.0 46.60 50.40
AMZN 211112C03420000 C Nov 12, 2021 3,420.0 45.05 48.80
AMZN 211112C03425000 C Nov 12, 2021 3,425.0 43.50 47.25
AMZN 211112C03430000 C Nov 12, 2021 3,430.0 42.00 45.75
AMZN 211112C03435000 C Nov 12, 2021 3,435.0 40.55 44.30
AMZN 211112C03440000 C Nov 12, 2021 3,440.0 39.20 42.90
AMZN 211112C03445000 C Nov 12, 2021 3,445.0 37.80 41.60
AMZN 211112C03450000 C Nov 12, 2021 3,450.0 36.50 40.20
AMZN 211112C03455000 C Nov 12, 2021 3,455.0 35.25 38.80
AMZN 211112C03460000 C Nov 12, 2021 3,460.0 34.00 37.65
AMZN 211112C03465000 C Nov 12, 2021 3,465.0 32.80 36.40
AMZN 211112C03470000 C Nov 12, 2021 3,470.0 31.65 35.20
AMZN 211112C03475000 C Nov 12, 2021 3,475.0 30.55 34.05
AMZN 211112C03480000 C Nov 12, 2021 3,480.0 29.50 32.80
AMZN 211112C03485000 C Nov 12, 2021 3,485.0 28.45 31.80
AMZN 211112C03490000 C Nov 12, 2021 3,490.0 27.45 31.00
AMZN 211112C03495000 C Nov 12, 2021 3,495.0 26.50 30.00
AMZN 211112C03500000 C Nov 12, 2021 3,500.0 26.95 28.05
AMZN 211112C03505000 C Nov 12, 2021 3,505.0 26.05 27.10
AMZN 211112C03510000 C Nov 12, 2021 3,510.0 25.15 26.25
AMZN 211112C03515000 C Nov 12, 2021 3,515.0 24.30 25.30
AMZN 211112C03520000 C Nov 12, 2021 3,520.0 23.50 24.50
AMZN 211112C03525000 C Nov 12, 2021 3,525.0 22.70 23.65
AMZN 211112C03530000 C Nov 12, 2021 3,530.0 21.95 22.95
AMZN 211112C03535000 C Nov 12, 2021 3,535.0 21.20 22.10
AMZN 211112C03540000 C Nov 12, 2021 3,540.0 20.50 21.40
AMZN 211112C03545000 C Nov 12, 2021 3,545.0 19.80 20.70
AMZN 211112C03550000 C Nov 12, 2021 3,550.0 19.15 20.00
AMZN 211112C03555000 C Nov 12, 2021 3,555.0 18.50 19.40
AMZN 211112C03560000 C Nov 12, 2021 3,560.0 17.90 18.75
AMZN 211112C03565000 C Nov 12, 2021 3,565.0 17.20 18.15
AMZN 211112C03570000 C Nov 12, 2021 3,570.0 16.75 17.60
AMZN 211112C03575000 C Nov 12, 2021 3,575.0 16.10 17.00
AMZN 211112C03580000 C Nov 12, 2021 3,580.0 15.65 16.50
AMZN 211112C03585000 C Nov 12, 2021 3,585.0 15.15 15.95
AMZN 211112C03590000 C Nov 12, 2021 3,590.0 14.65 15.45
AMZN 211112C03595000 C Nov 12, 2021 3,595.0 14.20 15.00
AMZN 211112C03600000 C Nov 12, 2021 3,600.0 13.75 14.55
AMZN 211112C03610000 C Nov 12, 2021 3,610.0 12.90 13.70
AMZN 211112C03620000 C Nov 12, 2021 3,620.0 12.15 12.90
AMZN 211112C03630000 C Nov 12, 2021 3,630.0 11.40 12.15
AMZN 211112C03640000 C Nov 12, 2021 3,640.0 10.75 11.45
AMZN 211112C03650000 C Nov 12, 2021 3,650.0 10.10 10.80
AMZN 211112C03660000 C Nov 12, 2021 3,660.0 9.55 10.25
AMZN 211112C03670000 C Nov 12, 2021 3,670.0 9.00 9.70
AMZN 211112C03680000 C Nov 12, 2021 3,680.0 8.50 9.15
AMZN 211112C03690000 C Nov 12, 2021 3,690.0 8.05 8.70
AMZN 211112C03700000 C Nov 12, 2021 3,700.0 7.60 8.25
AMZN 211112C03710000 C Nov 12, 2021 3,710.0 7.25 7.85
AMZN 211112C03720000 C Nov 12, 2021 3,720.0 6.85 7.50
AMZN 211112C03730000 C Nov 12, 2021 3,730.0 6.50 7.10
AMZN 211112C03740000 C Nov 12, 2021 3,740.0 6.20 6.80
AMZN 211112C03750000 C Nov 12, 2021 3,750.0 5.90 6.50
AMZN 211112C03760000 C Nov 12, 2021 3,760.0 5.65 6.20
AMZN 211112C03780000 C Nov 12, 2021 3,780.0 5.15 5.65
AMZN 211112C03800000 C Nov 12, 2021 3,800.0 4.75 5.20
AMZN 211112C03820000 C Nov 12, 2021 3,820.0 4.30 4.80
AMZN 211112C03830000 C Nov 12, 2021 3,830.0 4.15 4.60
AMZN 211112C03840000 C Nov 12, 2021 3,840.0 3.90 4.50
AMZN 211112C03850000 C Nov 12, 2021 3,850.0 3.75 4.25
AMZN 211112C03860000 C Nov 12, 2021 3,860.0 3.60 4.20
AMZN 211112C03870000 C Nov 12, 2021 3,870.0 3.55 4.10
AMZN 211112C03880000 C Nov 12, 2021 3,880.0 3.40 3.80
AMZN 211112C03890000 C Nov 12, 2021 3,890.0 3.30 3.70
AMZN 211112C03900000 C Nov 12, 2021 3,900.0 3.15 3.55
AMZN 211112C03910000 C Nov 12, 2021 3,910.0 2.99 3.45
AMZN 211112C03920000 C Nov 12, 2021 3,920.0 2.88 3.35
AMZN 211112C03930000 C Nov 12, 2021 3,930.0 2.78 3.20
AMZN 211112C03940000 C Nov 12, 2021 3,940.0 2.68 3.10
AMZN 211112C03950000 C Nov 12, 2021 3,950.0 2.58 3.00
AMZN 211112C03960000 C Nov 12, 2021 3,960.0 2.48 2.90
AMZN 211112C03970000 C Nov 12, 2021 3,970.0 2.40 2.82
AMZN 211112C03980000 C Nov 12, 2021 3,980.0 2.32 2.91
AMZN 211112C03990000 C Nov 12, 2021 3,990.0 2.23 2.64
AMZN 211112C04000000 C Nov 12, 2021 4,000.0 2.16 2.56
AMZN 211112C04010000 C Nov 12, 2021 4,010.0 2.08 2.48
AMZN 211112C04020000 C Nov 12, 2021 4,020.0 2.01 2.41
AMZN 211112C04030000 C Nov 12, 2021 4,030.0 1.94 2.34
AMZN 211112C04040000 C Nov 12, 2021 4,040.0 1.96 2.26
AMZN 211112C04050000 C Nov 12, 2021 4,050.0 1.80 2.21
AMZN 211112C04060000 C Nov 12, 2021 4,060.0 1.83 2.12
AMZN 211112C04070000 C Nov 12, 2021 4,070.0 1.78 2.06
AMZN 211112C04080000 C Nov 12, 2021 4,080.0 1.72 2.00
AMZN 211112C04090000 C Nov 12, 2021 4,090.0 1.67 1.94
AMZN 211112C04100000 C Nov 12, 2021 4,100.0 1.61 1.88
AMZN 211112C04110000 C Nov 12, 2021 4,110.0 1.56 1.82
AMZN 211112C04120000 C Nov 12, 2021 4,120.0 1.52 1.76
AMZN 211112C04130000 C Nov 12, 2021 4,130.0 1.36 1.70
AMZN 211112C04140000 C Nov 12, 2021 4,140.0 1.42 1.66
AMZN 211112C04150000 C Nov 12, 2021 4,150.0 1.37 1.61
AMZN 211112C04160000 C Nov 12, 2021 4,160.0 1.33 1.56
AMZN 211112C04170000 C Nov 12, 2021 4,170.0 1.29 1.52
AMZN 211112C04180000 C Nov 12, 2021 4,180.0 1.25 1.47
AMZN 211112C04190000 C Nov 12, 2021 4,190.0 1.21 1.45
AMZN 211112C04200000 C Nov 12, 2021 4,200.0 1.17 1.40
AMZN 211112C04210000 C Nov 12, 2021 4,210.0 1.13 1.34
AMZN 211112C04220000 C Nov 12, 2021 4,220.0 1.09 1.30
AMZN 211112C04230000 C Nov 12, 2021 4,230.0 1.05 1.26
AMZN 211112C04240000 C Nov 12, 2021 4,240.0 1.02 1.23
AMZN 211112C04250000 C Nov 12, 2021 4,250.0 0.98 1.20
AMZN 211112C04260000 C Nov 12, 2021 4,260.0 0.83 1.17
AMZN 211112C04270000 C Nov 12, 2021 4,270.0 0.81 1.13
AMZN 211112C04280000 C Nov 12, 2021 4,280.0 0.78 1.10
AMZN 211112C04290000 C Nov 12, 2021 4,290.0 0.75 1.07
AMZN 211112C04300000 C Nov 12, 2021 4,300.0 0.72 1.04
AMZN 211112C04310000 C Nov 12, 2021 4,310.0 0.69 1.02
AMZN 211112C04320000 C Nov 12, 2021 4,320.0 0.66 0.99
AMZN 211112C04330000 C Nov 12, 2021 4,330.0 0.63 0.97
AMZN 211112C04340000 C Nov 12, 2021 4,340.0 0.61 0.94
AMZN 211112C04350000 C Nov 12, 2021 4,350.0 0.70 0.90
AMZN 211112C04360000 C Nov 12, 2021 4,360.0 0.56 0.89
AMZN 211112C04370000 C Nov 12, 2021 4,370.0 0.54 0.87
AMZN 211112C04380000 C Nov 12, 2021 4,380.0 0.52 0.84
AMZN 211112C04390000 C Nov 12, 2021 4,390.0 0.50 0.83
AMZN 211112C04400000 C Nov 12, 2021 4,400.0 0.48 0.81
AMZN 211112C04450000 C Nov 12, 2021 4,450.0 0.39 0.73
AMZN 211112C04500000 C Nov 12, 2021 4,500.0 0.50 0.65
AMZN 211112C04550000 C Nov 12, 2021 4,550.0 0.00 0.92
AMZN 211112C04600000 C Nov 12, 2021 4,600.0 0.00 0.86
AMZN 211112C04650000 C Nov 12, 2021 4,650.0 0.18 0.50
AMZN 211112C04700000 C Nov 12, 2021 4,700.0 0.00 0.78
AMZN 211112C04750000 C Nov 12, 2021 4,750.0 0.00 0.51
AMZN 211112C04800000 C Nov 12, 2021 4,800.0 0.00 0.41
AMZN 211112C04850000 C Nov 12, 2021 4,850.0 0.00 0.67
AMZN 211112C04900000 C Nov 12, 2021 4,900.0 0.00 0.21
AMZN 211112C04950000 C Nov 12, 2021 4,950.0 0.05 0.35
AMZN 211112P01830000 P Nov 12, 2021 1,830.0 0.00 0.54
AMZN 211112P01840000 P Nov 12, 2021 1,840.0 0.00 0.55
AMZN 211112P01850000 P Nov 12, 2021 1,850.0 0.00 0.21
AMZN 211112P01860000 P Nov 12, 2021 1,860.0 0.00 0.21
AMZN 211112P01870000 P Nov 12, 2021 1,870.0 0.00 0.21
AMZN 211112P01880000 P Nov 12, 2021 1,880.0 0.00 0.22
AMZN 211112P01890000 P Nov 12, 2021 1,890.0 0.00 0.21
AMZN 211112P01900000 P Nov 12, 2021 1,900.0 0.00 0.22
AMZN 211112P01910000 P Nov 12, 2021 1,910.0 0.00 0.58
AMZN 211112P01920000 P Nov 12, 2021 1,920.0 0.00 0.23
AMZN 211112P01930000 P Nov 12, 2021 1,930.0 0.00 0.23
AMZN 211112P01940000 P Nov 12, 2021 1,940.0 0.00 0.59
AMZN 211112P01950000 P Nov 12, 2021 1,950.0 0.00 0.24
AMZN 211112P01960000 P Nov 12, 2021 1,960.0 0.00 0.24
AMZN 211112P01970000 P Nov 12, 2021 1,970.0 0.00 0.25
AMZN 211112P01980000 P Nov 12, 2021 1,980.0 0.00 0.25
AMZN 211112P01990000 P Nov 12, 2021 1,990.0 0.00 0.25
AMZN 211112P02000000 P Nov 12, 2021 2,000.0 0.00 0.26
AMZN 211112P02010000 P Nov 12, 2021 2,010.0 0.00 0.26
AMZN 211112P02020000 P Nov 12, 2021 2,020.0 0.00 0.62
AMZN 211112P02030000 P Nov 12, 2021 2,030.0 0.00 0.27
AMZN 211112P02040000 P Nov 12, 2021 2,040.0 0.00 0.27
AMZN 211112P02050000 P Nov 12, 2021 2,050.0 0.00 0.28
AMZN 211112P02060000 P Nov 12, 2021 2,060.0 0.00 0.28
AMZN 211112P02070000 P Nov 12, 2021 2,070.0 0.00 0.29
AMZN 211112P02080000 P Nov 12, 2021 2,080.0 0.00 0.29
AMZN 211112P02090000 P Nov 12, 2021 2,090.0 0.00 0.30
AMZN 211112P02100000 P Nov 12, 2021 2,100.0 0.00 0.66
AMZN 211112P02110000 P Nov 12, 2021 2,110.0 0.00 0.31
AMZN 211112P02120000 P Nov 12, 2021 2,120.0 0.00 0.32
AMZN 211112P02130000 P Nov 12, 2021 2,130.0 0.00 0.68
AMZN 211112P02140000 P Nov 12, 2021 2,140.0 0.00 0.69
AMZN 211112P02150000 P Nov 12, 2021 2,150.0 0.00 0.34
AMZN 211112P02160000 P Nov 12, 2021 2,160.0 0.00 0.71
AMZN 211112P02170000 P Nov 12, 2021 2,170.0 0.04 0.35
AMZN 211112P02180000 P Nov 12, 2021 2,180.0 0.00 0.36
AMZN 211112P02190000 P Nov 12, 2021 2,190.0 0.05 0.37
AMZN 211112P02200000 P Nov 12, 2021 2,200.0 0.06 0.38
AMZN 211112P02210000 P Nov 12, 2021 2,210.0 0.07 0.39
AMZN 211112P02220000 P Nov 12, 2021 2,220.0 0.08 0.40
AMZN 211112P02230000 P Nov 12, 2021 2,230.0 0.08 0.40
AMZN 211112P02240000 P Nov 12, 2021 2,240.0 0.10 0.41
AMZN 211112P02250000 P Nov 12, 2021 2,250.0 0.11 0.42
AMZN 211112P02260000 P Nov 12, 2021 2,260.0 0.12 0.43
AMZN 211112P02270000 P Nov 12, 2021 2,270.0 0.13 0.44
AMZN 211112P02280000 P Nov 12, 2021 2,280.0 0.14 0.45
AMZN 211112P02290000 P Nov 12, 2021 2,290.0 0.15 0.46
AMZN 211112P02300000 P Nov 12, 2021 2,300.0 0.16 0.48
AMZN 211112P02310000 P Nov 12, 2021 2,310.0 0.18 0.49
AMZN 211112P02320000 P Nov 12, 2021 2,320.0 0.19 0.50
AMZN 211112P02330000 P Nov 12, 2021 2,330.0 0.20 0.52
AMZN 211112P02340000 P Nov 12, 2021 2,340.0 0.22 0.53
AMZN 211112P02350000 P Nov 12, 2021 2,350.0 0.24 0.53
AMZN 211112P02360000 P Nov 12, 2021 2,360.0 0.26 0.55
AMZN 211112P02370000 P Nov 12, 2021 2,370.0 0.28 0.57
AMZN 211112P02380000 P Nov 12, 2021 2,380.0 0.05 0.59
AMZN 211112P02390000 P Nov 12, 2021 2,390.0 0.32 0.61
AMZN 211112P02400000 P Nov 12, 2021 2,400.0 0.40 0.64
AMZN 211112P02410000 P Nov 12, 2021 2,410.0 0.36 0.67
AMZN 211112P02420000 P Nov 12, 2021 2,420.0 0.40 0.69
AMZN 211112P02430000 P Nov 12, 2021 2,430.0 0.40 0.72
AMZN 211112P02440000 P Nov 12, 2021 2,440.0 0.46 0.75
AMZN 211112P02450000 P Nov 12, 2021 2,450.0 0.49 0.78
AMZN 211112P02460000 P Nov 12, 2021 2,460.0 0.52 0.81
AMZN 211112P02470000 P Nov 12, 2021 2,470.0 0.56 0.85
AMZN 211112P02480000 P Nov 12, 2021 2,480.0 0.59 0.89
AMZN 211112P02490000 P Nov 12, 2021 2,490.0 0.63 0.91
AMZN 211112P02500000 P Nov 12, 2021 2,500.0 0.62 0.97
AMZN 211112P02510000 P Nov 12, 2021 2,510.0 0.72 1.01
AMZN 211112P02520000 P Nov 12, 2021 2,520.0 0.76 1.05
AMZN 211112P02530000 P Nov 12, 2021 2,530.0 0.80 1.09
AMZN 211112P02540000 P Nov 12, 2021 2,540.0 0.86 1.15
AMZN 211112P02550000 P Nov 12, 2021 2,550.0 0.91 1.21
AMZN 211112P02560000 P Nov 12, 2021 2,560.0 0.97 1.27
AMZN 211112P02570000 P Nov 12, 2021 2,570.0 1.03 1.34
AMZN 211112P02580000 P Nov 12, 2021 2,580.0 1.09 1.40
AMZN 211112P02590000 P Nov 12, 2021 2,590.0 1.16 1.46
AMZN 211112P02600000 P Nov 12, 2021 2,600.0 1.23 1.53
AMZN 211112P02610000 P Nov 12, 2021 2,610.0 1.30 1.61
AMZN 211112P02620000 P Nov 12, 2021 2,620.0 1.37 1.68
AMZN 211112P02630000 P Nov 12, 2021 2,630.0 1.46 1.77
AMZN 211112P02640000 P Nov 12, 2021 2,640.0 1.54 1.85
AMZN 211112P02650000 P Nov 12, 2021 2,650.0 1.62 1.96
AMZN 211112P02660000 P Nov 12, 2021 2,660.0 1.71 2.03
AMZN 211112P02670000 P Nov 12, 2021 2,670.0 1.81 2.13
AMZN 211112P02680000 P Nov 12, 2021 2,680.0 1.91 2.23
AMZN 211112P02690000 P Nov 12, 2021 2,690.0 2.01 2.34
AMZN 211112P02700000 P Nov 12, 2021 2,700.0 2.12 2.45
AMZN 211112P02710000 P Nov 12, 2021 2,710.0 2.23 2.57
AMZN 211112P02720000 P Nov 12, 2021 2,720.0 2.18 2.70
AMZN 211112P02730000 P Nov 12, 2021 2,730.0 2.26 2.82
AMZN 211112P02740000 P Nov 12, 2021 2,740.0 2.40 2.97
AMZN 211112P02750000 P Nov 12, 2021 2,750.0 2.58 3.15
AMZN 211112P02760000 P Nov 12, 2021 2,760.0 2.73 3.30
AMZN 211112P02770000 P Nov 12, 2021 2,770.0 3.00 3.45
AMZN 211112P02780000 P Nov 12, 2021 2,780.0 3.20 3.60
AMZN 211112P02790000 P Nov 12, 2021 2,790.0 3.25 3.75
AMZN 211112P02800000 P Nov 12, 2021 2,800.0 3.45 3.95
AMZN 211112P02810000 P Nov 12, 2021 2,810.0 3.55 4.15
AMZN 211112P02820000 P Nov 12, 2021 2,820.0 3.85 4.40
AMZN 211112P02830000 P Nov 12, 2021 2,830.0 4.00 4.60
AMZN 211112P02840000 P Nov 12, 2021 2,840.0 4.20 4.80
AMZN 211112P02850000 P Nov 12, 2021 2,850.0 4.45 5.05
AMZN 211112P02860000 P Nov 12, 2021 2,860.0 4.75 5.30
AMZN 211112P02870000 P Nov 12, 2021 2,870.0 5.00 5.55
AMZN 211112P02880000 P Nov 12, 2021 2,880.0 5.30 5.85
AMZN 211112P02890000 P Nov 12, 2021 2,890.0 5.55 6.15
AMZN 211112P02900000 P Nov 12, 2021 2,900.0 5.95 6.45
AMZN 211112P02910000 P Nov 12, 2021 2,910.0 6.10 6.80
AMZN 211112P02920000 P Nov 12, 2021 2,920.0 6.60 7.15
AMZN 211112P02930000 P Nov 12, 2021 2,930.0 7.00 7.55
AMZN 211112P02940000 P Nov 12, 2021 2,940.0 7.40 7.95
AMZN 211112P02950000 P Nov 12, 2021 2,950.0 7.80 8.40
AMZN 211112P02960000 P Nov 12, 2021 2,960.0 8.25 8.85
AMZN 211112P02970000 P Nov 12, 2021 2,970.0 8.75 9.40
AMZN 211112P02980000 P Nov 12, 2021 2,980.0 9.20 9.90
AMZN 211112P02990000 P Nov 12, 2021 2,990.0 9.80 10.50
AMZN 211112P03000000 P Nov 12, 2021 3,000.0 10.40 11.10
AMZN 211112P03010000 P Nov 12, 2021 3,010.0 11.05 11.80
AMZN 211112P03020000 P Nov 12, 2021 3,020.0 11.70 12.50
AMZN 211112P03030000 P Nov 12, 2021 3,030.0 12.50 13.30
AMZN 211112P03040000 P Nov 12, 2021 3,040.0 13.25 14.15
AMZN 211112P03050000 P Nov 12, 2021 3,050.0 14.20 15.05
AMZN 211112P03060000 P Nov 12, 2021 3,060.0 15.15 16.05
AMZN 211112P03070000 P Nov 12, 2021 3,070.0 16.15 17.10
AMZN 211112P03080000 P Nov 12, 2021 3,080.0 17.30 18.25
AMZN 211112P03090000 P Nov 12, 2021 3,090.0 18.45 19.50
AMZN 211112P03100000 P Nov 12, 2021 3,100.0 19.75 20.80
AMZN 211112P03110000 P Nov 12, 2021 3,110.0 21.20 22.35
AMZN 211112P03120000 P Nov 12, 2021 3,120.0 22.70 23.80
AMZN 211112P03130000 P Nov 12, 2021 3,130.0 24.30 25.50
AMZN 211112P03140000 P Nov 12, 2021 3,140.0 26.00 27.25
AMZN 211112P03150000 P Nov 12, 2021 3,150.0 27.85 29.15
AMZN 211112P03160000 P Nov 12, 2021 3,160.0 29.05 32.55
AMZN 211112P03170000 P Nov 12, 2021 3,170.0 31.25 34.75
AMZN 211112P03180000 P Nov 12, 2021 3,180.0 33.70 37.05
AMZN 211112P03185000 P Nov 12, 2021 3,185.0 34.80 37.55
AMZN 211112P03190000 P Nov 12, 2021 3,190.0 36.00 39.65
AMZN 211112P03195000 P Nov 12, 2021 3,195.0 37.30 40.95
AMZN 211112P03200000 P Nov 12, 2021 3,200.0 38.35 42.30
AMZN 211112P03205000 P Nov 12, 2021 3,205.0 39.70 43.70
AMZN 211112P03210000 P Nov 12, 2021 3,210.0 41.55 45.15
AMZN 211112P03215000 P Nov 12, 2021 3,215.0 42.95 46.65
AMZN 211112P03220000 P Nov 12, 2021 3,220.0 44.45 48.20
AMZN 211112P03225000 P Nov 12, 2021 3,225.0 45.60 49.75
AMZN 211112P03230000 P Nov 12, 2021 3,230.0 47.20 51.40
AMZN 211112P03235000 P Nov 12, 2021 3,235.0 48.85 53.05
AMZN 211112P03240000 P Nov 12, 2021 3,240.0 50.55 54.80
AMZN 211112P03245000 P Nov 12, 2021 3,245.0 52.55 56.55
AMZN 211112P03250000 P Nov 12, 2021 3,250.0 54.20 58.35
AMZN 211112P03255000 P Nov 12, 2021 3,255.0 57.05 60.20
AMZN 211112P03260000 P Nov 12, 2021 3,260.0 57.95 62.10
AMZN 211112P03265000 P Nov 12, 2021 3,265.0 59.70 64.05
AMZN 211112P03270000 P Nov 12, 2021 3,270.0 61.85 65.45
AMZN 211112P03275000 P Nov 12, 2021 3,275.0 63.70 68.15
AMZN 211112P03280000 P Nov 12, 2021 3,280.0 65.75 70.25
AMZN 211112P03285000 P Nov 12, 2021 3,285.0 67.85 72.40
AMZN 211112P03290000 P Nov 12, 2021 3,290.0 70.25 74.60
AMZN 211112P03295000 P Nov 12, 2021 3,295.0 72.25 76.80
AMZN 211112P03300000 P Nov 12, 2021 3,300.0 74.80 79.10
AMZN 211112P03305000 P Nov 12, 2021 3,305.0 77.15 81.45
AMZN 211112P03310000 P Nov 12, 2021 3,310.0 79.45 83.85
AMZN 211112P03315000 P Nov 12, 2021 3,315.0 81.95 86.30
AMZN 211112P03320000 P Nov 12, 2021 3,320.0 84.40 88.75
AMZN 211112P03325000 P Nov 12, 2021 3,325.0 86.90 91.30
AMZN 211112P03330000 P Nov 12, 2021 3,330.0 88.90 93.85
AMZN 211112P03335000 P Nov 12, 2021 3,335.0 89.50 96.50
AMZN 211112P03340000 P Nov 12, 2021 3,340.0 93.75 101.20
AMZN 211112P03345000 P Nov 12, 2021 3,345.0 96.90 102.60
AMZN 211112P03350000 P Nov 12, 2021 3,350.0 97.45 106.50
AMZN 211112P03355000 P Nov 12, 2021 3,355.0 101.55 109.50
AMZN 211112P03360000 P Nov 12, 2021 3,360.0 102.25 115.45
AMZN 211112P03365000 P Nov 12, 2021 3,365.0 104.75 118.50
AMZN 211112P03370000 P Nov 12, 2021 3,370.0 106.85 121.50
AMZN 211112P03375000 P Nov 12, 2021 3,375.0 113.45 120.50
AMZN 211112P03380000 P Nov 12, 2021 3,380.0 115.20 127.20
AMZN 211112P03385000 P Nov 12, 2021 3,385.0 118.25 130.00
AMZN 211112P03390000 P Nov 12, 2021 3,390.0 121.65 132.90
AMZN 211112P03395000 P Nov 12, 2021 3,395.0 124.65 136.65
AMZN 211112P03400000 P Nov 12, 2021 3,400.0 128.55 138.30
AMZN 211112P03405000 P Nov 12, 2021 3,405.0 132.05 141.35
AMZN 211112P03410000 P Nov 12, 2021 3,410.0 134.55 144.00
AMZN 211112P03415000 P Nov 12, 2021 3,415.0 137.80 149.00
AMZN 211112P03420000 P Nov 12, 2021 3,420.0 141.15 152.45
AMZN 211112P03425000 P Nov 12, 2021 3,425.0 147.30 153.25
AMZN 211112P03430000 P Nov 12, 2021 3,430.0 148.15 157.70
AMZN 211112P03435000 P Nov 12, 2021 3,435.0 151.30 163.50
AMZN 211112P03440000 P Nov 12, 2021 3,440.0 154.80 166.85
AMZN 211112P03445000 P Nov 12, 2021 3,445.0 158.60 171.90
AMZN 211112P03450000 P Nov 12, 2021 3,450.0 162.20 175.30
AMZN 211112P03455000 P Nov 12, 2021 3,455.0 165.80 179.00
AMZN 211112P03460000 P Nov 12, 2021 3,460.0 169.60 182.70
AMZN 211112P03465000 P Nov 12, 2021 3,465.0 173.25 187.00
AMZN 211112P03470000 P Nov 12, 2021 3,470.0 176.95 190.50
AMZN 211112P03475000 P Nov 12, 2021 3,475.0 180.80 194.30
AMZN 211112P03480000 P Nov 12, 2021 3,480.0 184.75 198.20
AMZN 211112P03485000 P Nov 12, 2021 3,485.0 188.15 202.80
AMZN 211112P03490000 P Nov 12, 2021 3,490.0 192.90 206.50
AMZN 211112P03495000 P Nov 12, 2021 3,495.0 196.40 210.45
AMZN 211112P03500000 P Nov 12, 2021 3,500.0 200.15 214.25
AMZN 211112P03505000 P Nov 12, 2021 3,505.0 204.40 219.00
AMZN 211112P03510000 P Nov 12, 2021 3,510.0 208.40 223.40
AMZN 211112P03515000 P Nov 12, 2021 3,515.0 212.55 227.55
AMZN 211112P03520000 P Nov 12, 2021 3,520.0 216.65 231.50
AMZN 211112P03525000 P Nov 12, 2021 3,525.0 220.80 235.95
AMZN 211112P03530000 P Nov 12, 2021 3,530.0 224.80 240.15
AMZN 211112P03535000 P Nov 12, 2021 3,535.0 228.90 244.15
AMZN 211112P03540000 P Nov 12, 2021 3,540.0 233.40 248.70
AMZN 211112P03545000 P Nov 12, 2021 3,545.0 237.80 253.00
AMZN 211112P03550000 P Nov 12, 2021 3,550.0 241.65 257.15
AMZN 211112P03555000 P Nov 12, 2021 3,555.0 246.40 261.70
AMZN 211112P03560000 P Nov 12, 2021 3,560.0 250.80 266.10
AMZN 211112P03565000 P Nov 12, 2021 3,565.0 255.40 270.50
AMZN 211112P03570000 P Nov 12, 2021 3,570.0 259.20 274.95
AMZN 211112P03575000 P Nov 12, 2021 3,575.0 264.25 279.40
AMZN 211112P03580000 P Nov 12, 2021 3,580.0 268.75 283.90
AMZN 211112P03585000 P Nov 12, 2021 3,585.0 273.20 288.40
AMZN 211112P03590000 P Nov 12, 2021 3,590.0 277.75 292.90
AMZN 211112P03595000 P Nov 12, 2021 3,595.0 282.25 297.40
AMZN 211112P03600000 P Nov 12, 2021 3,600.0 286.70 301.95
AMZN 211112P03610000 P Nov 12, 2021 3,610.0 296.00 311.10
AMZN 211112P03620000 P Nov 12, 2021 3,620.0 305.25 320.35
AMZN 211112P03630000 P Nov 12, 2021 3,630.0 314.40 329.60
AMZN 211112P03640000 P Nov 12, 2021 3,640.0 323.80 338.95
AMZN 211112P03650000 P Nov 12, 2021 3,650.0 333.00 348.50
AMZN 211112P03660000 P Nov 12, 2021 3,660.0 343.20 358.00
AMZN 211112P03670000 P Nov 12, 2021 3,670.0 352.60 367.50
AMZN 211112P03680000 P Nov 12, 2021 3,680.0 361.60 377.00
AMZN 211112P03690000 P Nov 12, 2021 3,690.0 371.80 386.50
AMZN 211112P03700000 P Nov 12, 2021 3,700.0 381.40 396.00
AMZN 211112P03710000 P Nov 12, 2021 3,710.0 390.80 405.50
AMZN 211112P03720000 P Nov 12, 2021 3,720.0 400.00 415.50
AMZN 211112P03730000 P Nov 12, 2021 3,730.0 409.65 425.00
AMZN 211112P03740000 P Nov 12, 2021 3,740.0 420.00 434.50
AMZN 211112P03750000 P Nov 12, 2021 3,750.0 429.80 444.50
AMZN 211112P03760000 P Nov 12, 2021 3,760.0 439.00 454.00
AMZN 211112P03780000 P Nov 12, 2021 3,780.0 458.40 473.50
AMZN 211112P03800000 P Nov 12, 2021 3,800.0 477.40 493.00
AMZN 211112P03820000 P Nov 12, 2021 3,820.0 497.60 512.50
AMZN 211112P03830000 P Nov 12, 2021 3,830.0 507.60 522.50
AMZN 211112P03840000 P Nov 12, 2021 3,840.0 516.80 532.50
AMZN 211112P03850000 P Nov 12, 2021 3,850.0 526.80 542.00
AMZN 211112P03860000 P Nov 12, 2021 3,860.0 536.40 552.00
AMZN 211112P03870000 P Nov 12, 2021 3,870.0 547.00 562.00
AMZN 211112P03880000 P Nov 12, 2021 3,880.0 556.80 572.00
AMZN 211112P03890000 P Nov 12, 2021 3,890.0 566.60 581.50
AMZN 211112P03900000 P Nov 12, 2021 3,900.0 576.60 591.50
AMZN 211112P03910000 P Nov 12, 2021 3,910.0 586.40 601.50
AMZN 211112P03920000 P Nov 12, 2021 3,920.0 596.80 611.50
AMZN 211112P03930000 P Nov 12, 2021 3,930.0 606.80 621.00
AMZN 211112P03940000 P Nov 12, 2021 3,940.0 616.20 631.00
AMZN 211112P03950000 P Nov 12, 2021 3,950.0 626.20 641.00
AMZN 211112P03960000 P Nov 12, 2021 3,960.0 636.00 651.00
AMZN 211112P03970000 P Nov 12, 2021 3,970.0 645.80 661.00
AMZN 211112P03980000 P Nov 12, 2021 3,980.0 655.80 670.50
AMZN 211112P03990000 P Nov 12, 2021 3,990.0 665.80 680.50
AMZN 211112P04000000 P Nov 12, 2021 4,000.0 675.60 690.50
AMZN 211112P04010000 P Nov 12, 2021 4,010.0 685.60 700.50
AMZN 211112P04020000 P Nov 12, 2021 4,020.0 695.60 710.50
AMZN 211112P04030000 P Nov 12, 2021 4,030.0 705.60 720.50
AMZN 211112P04040000 P Nov 12, 2021 4,040.0 715.40 730.00
AMZN 211112P04050000 P Nov 12, 2021 4,050.0 725.20 741.00
AMZN 211112P04060000 P Nov 12, 2021 4,060.0 735.80 750.50
AMZN 211112P04070000 P Nov 12, 2021 4,070.0 745.40 760.00
AMZN 211112P04080000 P Nov 12, 2021 4,080.0 755.40 770.00
AMZN 211112P04090000 P Nov 12, 2021 4,090.0 765.60 780.00
AMZN 211112P04100000 P Nov 12, 2021 4,100.0 775.40 790.00
AMZN 211112P04110000 P Nov 12, 2021 4,110.0 785.00 800.00
AMZN 211112P04120000 P Nov 12, 2021 4,120.0 795.00 810.00
AMZN 211112P04130000 P Nov 12, 2021 4,130.0 805.00 820.00
AMZN 211112P04140000 P Nov 12, 2021 4,140.0 815.00 830.00
AMZN 211112P04150000 P Nov 12, 2021 4,150.0 825.40 839.50
AMZN 211112P04160000 P Nov 12, 2021 4,160.0 835.20 849.50
AMZN 211112P04170000 P Nov 12, 2021 4,170.0 845.20 859.50
AMZN 211112P04180000 P Nov 12, 2021 4,180.0 855.20 869.50
AMZN 211112P04190000 P Nov 12, 2021 4,190.0 865.00 879.50
AMZN 211112P04200000 P Nov 12, 2021 4,200.0 875.00 889.50
AMZN 211112P04210000 P Nov 12, 2021 4,210.0 885.00 899.50
AMZN 211112P04220000 P Nov 12, 2021 4,220.0 895.00 909.50
AMZN 211112P04230000 P Nov 12, 2021 4,230.0 905.00 919.50
AMZN 211112P04240000 P Nov 12, 2021 4,240.0 915.00 929.50
AMZN 211112P04250000 P Nov 12, 2021 4,250.0 925.00 939.50
AMZN 211112P04260000 P Nov 12, 2021 4,260.0 935.00 949.50
AMZN 211112P04270000 P Nov 12, 2021 4,270.0 945.00 959.00
AMZN 211112P04280000 P Nov 12, 2021 4,280.0 955.00 969.00
AMZN 211112P04290000 P Nov 12, 2021 4,290.0 964.80 979.00
AMZN 211112P04300000 P Nov 12, 2021 4,300.0 974.80 989.00
AMZN 211112P04310000 P Nov 12, 2021 4,310.0 984.80 999.00
AMZN 211112P04320000 P Nov 12, 2021 4,320.0 994.80 1,010.00
AMZN 211112P04330000 P Nov 12, 2021 4,330.0 1,004.80 1,019.50
AMZN 211112P04340000 P Nov 12, 2021 4,340.0 1,014.80 1,029.00
AMZN 211112P04350000 P Nov 12, 2021 4,350.0 1,024.80 1,039.00
AMZN 211112P04360000 P Nov 12, 2021 4,360.0 1,034.60 1,049.50
AMZN 211112P04370000 P Nov 12, 2021 4,370.0 1,044.60 1,059.00
AMZN 211112P04380000 P Nov 12, 2021 4,380.0 1,054.60 1,069.00
AMZN 211112P04390000 P Nov 12, 2021 4,390.0 1,064.60 1,079.00
AMZN 211112P04400000 P Nov 12, 2021 4,400.0 1,074.60 1,089.00
AMZN 211112P04450000 P Nov 12, 2021 4,450.0 1,124.60 1,139.00
AMZN 211112P04500000 P Nov 12, 2021 4,500.0 1,174.60 1,189.00
AMZN 211112P04550000 P Nov 12, 2021 4,550.0 1,224.40 1,239.00
AMZN 211112P04600000 P Nov 12, 2021 4,600.0 1,274.40 1,289.00
AMZN 211112P04650000 P Nov 12, 2021 4,650.0 1,324.40 1,339.00
AMZN 211112P04700000 P Nov 12, 2021 4,700.0 1,374.40 1,389.00
AMZN 211112P04750000 P Nov 12, 2021 4,750.0 1,424.40 1,439.00
AMZN 211112P04800000 P Nov 12, 2021 4,800.0 1,474.40 1,489.00
AMZN 211112P04850000 P Nov 12, 2021 4,850.0 1,524.40 1,539.00
AMZN 211112P04900000 P Nov 12, 2021 4,900.0 1,574.40 1,589.00
AMZN 211112P04950000 P Nov 12, 2021 4,950.0 1,624.40 1,638.50
AMZN 211119C01480000 C Nov 19, 2021 1,480.0 1,831.50 1,846.20
AMZN 211119C01500000 C Nov 19, 2021 1,500.0 1,811.50 1,826.20
AMZN 211119C01520000 C Nov 19, 2021 1,520.0 1,791.50 1,806.20
AMZN 211119C01540000 C Nov 19, 2021 1,540.0 1,771.50 1,786.20
AMZN 211119C01560000 C Nov 19, 2021 1,560.0 1,751.50 1,766.20
AMZN 211119C01580000 C Nov 19, 2021 1,580.0 1,732.00 1,746.20
AMZN 211119C01600000 C Nov 19, 2021 1,600.0 1,711.50 1,726.20
AMZN 211119C01620000 C Nov 19, 2021 1,620.0 1,691.50 1,706.20
AMZN 211119C01640000 C Nov 19, 2021 1,640.0 1,672.00 1,686.20
AMZN 211119C01660000 C Nov 19, 2021 1,660.0 1,651.50 1,666.20
AMZN 211119C01680000 C Nov 19, 2021 1,680.0 1,631.50 1,646.95
AMZN 211119C01690000 C Nov 19, 2021 1,690.0 1,622.00 1,636.20
AMZN 211119C01700000 C Nov 19, 2021 1,700.0 1,611.50 1,626.20
AMZN 211119C01710000 C Nov 19, 2021 1,710.0 1,601.50 1,616.20
AMZN 211119C01720000 C Nov 19, 2021 1,720.0 1,591.50 1,606.40
AMZN 211119C01730000 C Nov 19, 2021 1,730.0 1,581.50 1,596.40
AMZN 211119C01740000 C Nov 19, 2021 1,740.0 1,571.50 1,586.40
AMZN 211119C01750000 C Nov 19, 2021 1,750.0 1,561.50 1,576.40
AMZN 211119C01760000 C Nov 19, 2021 1,760.0 1,551.50 1,567.00
AMZN 211119C01770000 C Nov 19, 2021 1,770.0 1,542.00 1,556.40
AMZN 211119C01780000 C Nov 19, 2021 1,780.0 1,532.00 1,546.40
AMZN 211119C01790000 C Nov 19, 2021 1,790.0 1,522.00 1,536.40
AMZN 211119C01800000 C Nov 19, 2021 1,800.0 1,511.50 1,526.40
AMZN 211119C01810000 C Nov 19, 2021 1,810.0 1,501.50 1,516.40
AMZN 211119C01820000 C Nov 19, 2021 1,820.0 1,491.50 1,506.40
AMZN 211119C01830000 C Nov 19, 2021 1,830.0 1,481.50 1,496.40
AMZN 211119C01840000 C Nov 19, 2021 1,840.0 1,471.50 1,486.40
AMZN 211119C01850000 C Nov 19, 2021 1,850.0 1,462.00 1,476.40
AMZN 211119C01860000 C Nov 19, 2021 1,860.0 1,452.00 1,466.40
AMZN 211119C01870000 C Nov 19, 2021 1,870.0 1,442.00 1,456.40
AMZN 211119C01880000 C Nov 19, 2021 1,880.0 1,432.00 1,446.40
AMZN 211119C01890000 C Nov 19, 2021 1,890.0 1,422.00 1,436.40
AMZN 211119C01900000 C Nov 19, 2021 1,900.0 1,412.00 1,426.40
AMZN 211119C01910000 C Nov 19, 2021 1,910.0 1,402.00 1,416.40
AMZN 211119C01920000 C Nov 19, 2021 1,920.0 1,392.00 1,406.60
AMZN 211119C01930000 C Nov 19, 2021 1,930.0 1,382.00 1,396.60
AMZN 211119C01940000 C Nov 19, 2021 1,940.0 1,372.00 1,386.60
AMZN 211119C01950000 C Nov 19, 2021 1,950.0 1,362.00 1,376.60
AMZN 211119C01960000 C Nov 19, 2021 1,960.0 1,352.00 1,366.40
AMZN 211119C01970000 C Nov 19, 2021 1,970.0 1,342.00 1,356.60
AMZN 211119C01980000 C Nov 19, 2021 1,980.0 1,332.00 1,346.60
AMZN 211119C01990000 C Nov 19, 2021 1,990.0 1,322.00 1,336.60
AMZN 211119C02000000 C Nov 19, 2021 2,000.0 1,312.00 1,326.60
AMZN 211119C02100000 C Nov 19, 2021 2,100.0 1,212.00 1,226.80
AMZN 211119C02200000 C Nov 19, 2021 2,200.0 1,112.00 1,126.80
AMZN 211119C02300000 C Nov 19, 2021 2,300.0 1,013.00 1,027.20
AMZN 211119C02400000 C Nov 19, 2021 2,400.0 913.00 927.60
AMZN 211119C02500000 C Nov 19, 2021 2,500.0 813.50 828.40
AMZN 211119C02550000 C Nov 19, 2021 2,550.0 764.00 779.20
AMZN 211119C02600000 C Nov 19, 2021 2,600.0 714.50 729.20
AMZN 211119C02650000 C Nov 19, 2021 2,650.0 665.00 680.40
AMZN 211119C02700000 C Nov 19, 2021 2,700.0 616.00 630.40
AMZN 211119C02750000 C Nov 19, 2021 2,750.0 567.00 581.40
AMZN 211119C02800000 C Nov 19, 2021 2,800.0 517.50 533.40
AMZN 211119C02810000 C Nov 19, 2021 2,810.0 508.00 523.40
AMZN 211119C02820000 C Nov 19, 2021 2,820.0 498.00 513.80
AMZN 211119C02830000 C Nov 19, 2021 2,830.0 488.50 504.00
AMZN 211119C02840000 C Nov 19, 2021 2,840.0 479.00 494.40
AMZN 211119C02850000 C Nov 19, 2021 2,850.0 469.00 484.40
AMZN 211119C02860000 C Nov 19, 2021 2,860.0 459.50 475.00
AMZN 211119C02870000 C Nov 19, 2021 2,870.0 450.00 465.40
AMZN 211119C02880000 C Nov 19, 2021 2,880.0 440.00 456.15
AMZN 211119C02890000 C Nov 19, 2021 2,890.0 430.50 446.55
AMZN 211119C02900000 C Nov 19, 2021 2,900.0 421.00 436.60
AMZN 211119C02910000 C Nov 19, 2021 2,910.0 411.50 427.00
AMZN 211119C02920000 C Nov 19, 2021 2,920.0 402.00 417.20
AMZN 211119C02930000 C Nov 19, 2021 2,930.0 392.50 407.80
AMZN 211119C02940000 C Nov 19, 2021 2,940.0 383.00 398.60
AMZN 211119C02950000 C Nov 19, 2021 2,950.0 373.50 389.00
AMZN 211119C02960000 C Nov 19, 2021 2,960.0 364.00 379.60
AMZN 211119C02970000 C Nov 19, 2021 2,970.0 354.50 370.00
AMZN 211119C02980000 C Nov 19, 2021 2,980.0 345.50 361.40
AMZN 211119C02990000 C Nov 19, 2021 2,990.0 336.00 351.80
AMZN 211119C03000000 C Nov 19, 2021 3,000.0 327.00 342.05
AMZN 211119C03010000 C Nov 19, 2021 3,010.0 317.95 333.00
AMZN 211119C03020000 C Nov 19, 2021 3,020.0 308.85 321.55
AMZN 211119C03030000 C Nov 19, 2021 3,030.0 299.80 315.40
AMZN 211119C03040000 C Nov 19, 2021 3,040.0 290.50 306.40
AMZN 211119C03050000 C Nov 19, 2021 3,050.0 281.50 298.20
AMZN 211119C03060000 C Nov 19, 2021 3,060.0 273.00 288.60
AMZN 211119C03070000 C Nov 19, 2021 3,070.0 264.00 280.20
AMZN 211119C03080000 C Nov 19, 2021 3,080.0 255.50 271.80
AMZN 211119C03090000 C Nov 19, 2021 3,090.0 247.95 263.55
AMZN 211119C03095000 C Nov 19, 2021 3,095.0 242.50 258.45
AMZN 211119C03100000 C Nov 19, 2021 3,100.0 238.55 249.45
AMZN 211119C03105000 C Nov 19, 2021 3,105.0 234.50 250.75
AMZN 211119C03110000 C Nov 19, 2021 3,110.0 230.00 247.20
AMZN 211119C03115000 C Nov 19, 2021 3,115.0 227.00 241.80
AMZN 211119C03120000 C Nov 19, 2021 3,120.0 224.45 237.50
AMZN 211119C03125000 C Nov 19, 2021 3,125.0 218.50 233.50
AMZN 211119C03130000 C Nov 19, 2021 3,130.0 216.75 229.65
AMZN 211119C03135000 C Nov 19, 2021 3,135.0 212.00 224.85
AMZN 211119C03140000 C Nov 19, 2021 3,140.0 209.00 222.55
AMZN 211119C03145000 C Nov 19, 2021 3,145.0 202.45 214.00
AMZN 211119C03150000 C Nov 19, 2021 3,150.0 199.00 210.10
AMZN 211119C03155000 C Nov 19, 2021 3,155.0 195.15 206.25
AMZN 211119C03160000 C Nov 19, 2021 3,160.0 191.00 204.45
AMZN 211119C03165000 C Nov 19, 2021 3,165.0 187.50 199.60
AMZN 211119C03170000 C Nov 19, 2021 3,170.0 184.25 194.75
AMZN 211119C03175000 C Nov 19, 2021 3,175.0 179.50 193.45
AMZN 211119C03180000 C Nov 19, 2021 3,180.0 179.85 187.90
AMZN 211119C03185000 C Nov 19, 2021 3,185.0 176.15 182.75
AMZN 211119C03190000 C Nov 19, 2021 3,190.0 169.75 181.30
AMZN 211119C03195000 C Nov 19, 2021 3,195.0 168.45 179.50
AMZN 211119C03200000 C Nov 19, 2021 3,200.0 162.50 171.95
AMZN 211119C03205000 C Nov 19, 2021 3,205.0 160.90 169.30
AMZN 211119C03210000 C Nov 19, 2021 3,210.0 155.50 164.90
AMZN 211119C03215000 C Nov 19, 2021 3,215.0 155.40 162.50
AMZN 211119C03220000 C Nov 19, 2021 3,220.0 148.60 157.75
AMZN 211119C03225000 C Nov 19, 2021 3,225.0 145.00 154.20
AMZN 211119C03230000 C Nov 19, 2021 3,230.0 141.45 151.30
AMZN 211119C03235000 C Nov 19, 2021 3,235.0 138.80 151.60
AMZN 211119C03240000 C Nov 19, 2021 3,240.0 141.65 144.25
AMZN 211119C03245000 C Nov 19, 2021 3,245.0 132.35 141.25
AMZN 211119C03250000 C Nov 19, 2021 3,250.0 135.50 137.90
AMZN 211119C03255000 C Nov 19, 2021 3,255.0 129.10 135.20
AMZN 211119C03260000 C Nov 19, 2021 3,260.0 122.50 132.60
AMZN 211119C03265000 C Nov 19, 2021 3,265.0 119.00 130.10
AMZN 211119C03270000 C Nov 19, 2021 3,270.0 117.30 125.75
AMZN 211119C03275000 C Nov 19, 2021 3,275.0 114.70 122.80
AMZN 211119C03280000 C Nov 19, 2021 3,280.0 110.15 119.60
AMZN 211119C03285000 C Nov 19, 2021 3,285.0 110.75 117.70
AMZN 211119C03290000 C Nov 19, 2021 3,290.0 111.80 114.00
AMZN 211119C03295000 C Nov 19, 2021 3,295.0 103.65 111.10
AMZN 211119C03300000 C Nov 19, 2021 3,300.0 103.95 108.40
AMZN 211119C03305000 C Nov 19, 2021 3,305.0 101.30 105.95
AMZN 211119C03310000 C Nov 19, 2021 3,310.0 97.00 103.05
AMZN 211119C03315000 C Nov 19, 2021 3,315.0 97.20 100.80
AMZN 211119C03320000 C Nov 19, 2021 3,320.0 94.65 98.60
AMZN 211119C03325000 C Nov 19, 2021 3,325.0 92.75 95.50
AMZN 211119C03330000 C Nov 19, 2021 3,330.0 90.80 93.10
AMZN 211119C03335000 C Nov 19, 2021 3,335.0 87.30 90.65
AMZN 211119C03340000 C Nov 19, 2021 3,340.0 86.00 88.10
AMZN 211119C03345000 C Nov 19, 2021 3,345.0 82.65 85.60
AMZN 211119C03350000 C Nov 19, 2021 3,350.0 81.35 83.40
AMZN 211119C03355000 C Nov 19, 2021 3,355.0 78.15 81.35
AMZN 211119C03360000 C Nov 19, 2021 3,360.0 76.45 79.20
AMZN 211119C03365000 C Nov 19, 2021 3,365.0 74.70 77.05
AMZN 211119C03370000 C Nov 19, 2021 3,370.0 72.75 74.85
AMZN 211119C03375000 C Nov 19, 2021 3,375.0 70.70 72.60
AMZN 211119C03380000 C Nov 19, 2021 3,380.0 68.70 70.50
AMZN 211119C03385000 C Nov 19, 2021 3,385.0 66.75 68.65
AMZN 211119C03390000 C Nov 19, 2021 3,390.0 64.85 66.90
AMZN 211119C03395000 C Nov 19, 2021 3,395.0 62.95 64.75
AMZN 211119C03400000 C Nov 19, 2021 3,400.0 58.45 62.95
AMZN 211119C03405000 C Nov 19, 2021 3,405.0 59.35 61.00
AMZN 211119C03410000 C Nov 19, 2021 3,410.0 57.60 59.55
AMZN 211119C03415000 C Nov 19, 2021 3,415.0 55.90 57.80
AMZN 211119C03420000 C Nov 19, 2021 3,420.0 53.30 55.85
AMZN 211119C03425000 C Nov 19, 2021 3,425.0 52.70 54.35
AMZN 211119C03430000 C Nov 19, 2021 3,430.0 51.05 52.95
AMZN 211119C03435000 C Nov 19, 2021 3,435.0 49.50 51.10
AMZN 211119C03440000 C Nov 19, 2021 3,440.0 48.10 49.55
AMZN 211119C03445000 C Nov 19, 2021 3,445.0 46.55 48.20
AMZN 211119C03450000 C Nov 19, 2021 3,450.0 45.20 47.05
AMZN 211119C03455000 C Nov 19, 2021 3,455.0 43.75 45.35
AMZN 211119C03460000 C Nov 19, 2021 3,460.0 42.50 44.20
AMZN 211119C03465000 C Nov 19, 2021 3,465.0 41.10 42.65
AMZN 211119C03470000 C Nov 19, 2021 3,470.0 39.85 41.55
AMZN 211119C03475000 C Nov 19, 2021 3,475.0 38.70 40.25
AMZN 211119C03480000 C Nov 19, 2021 3,480.0 37.50 38.80
AMZN 211119C03485000 C Nov 19, 2021 3,485.0 35.40 37.60
AMZN 211119C03490000 C Nov 19, 2021 3,490.0 35.15 36.50
AMZN 211119C03495000 C Nov 19, 2021 3,495.0 34.05 35.40
AMZN 211119C03500000 C Nov 19, 2021 3,500.0 33.00 34.35
AMZN 211119C03505000 C Nov 19, 2021 3,505.0 31.10 33.30
AMZN 211119C03510000 C Nov 19, 2021 3,510.0 30.15 32.30
AMZN 211119C03515000 C Nov 19, 2021 3,515.0 30.10 31.05
AMZN 211119C03520000 C Nov 19, 2021 3,520.0 29.20 30.10
AMZN 211119C03525000 C Nov 19, 2021 3,525.0 28.30 29.20
AMZN 211119C03530000 C Nov 19, 2021 3,530.0 27.40 28.25
AMZN 211119C03535000 C Nov 19, 2021 3,535.0 26.55 27.35
AMZN 211119C03540000 C Nov 19, 2021 3,540.0 25.70 26.60
AMZN 211119C03545000 C Nov 19, 2021 3,545.0 24.90 25.80
AMZN 211119C03550000 C Nov 19, 2021 3,550.0 24.15 24.95
AMZN 211119C03555000 C Nov 19, 2021 3,555.0 23.40 24.20
AMZN 211119C03600000 C Nov 19, 2021 3,600.0 17.70 18.40
AMZN 211119C03650000 C Nov 19, 2021 3,650.0 13.20 13.75
AMZN 211119C03700000 C Nov 19, 2021 3,700.0 10.05 10.50
AMZN 211119C03750000 C Nov 19, 2021 3,750.0 7.80 8.25
AMZN 211119C03800000 C Nov 19, 2021 3,800.0 6.20 6.60
AMZN 211119C03850000 C Nov 19, 2021 3,850.0 5.05 5.40
AMZN 211119C03900000 C Nov 19, 2021 3,900.0 4.15 4.50
AMZN 211119C03950000 C Nov 19, 2021 3,950.0 3.45 3.90
AMZN 211119C04000000 C Nov 19, 2021 4,000.0 2.93 3.25
AMZN 211119C04050000 C Nov 19, 2021 4,050.0 2.53 2.78
AMZN 211119C04100000 C Nov 19, 2021 4,100.0 2.13 2.41
AMZN 211119C04150000 C Nov 19, 2021 4,150.0 1.85 2.11
AMZN 211119C04200000 C Nov 19, 2021 4,200.0 1.60 1.89
AMZN 211119C04250000 C Nov 19, 2021 4,250.0 1.38 1.61
AMZN 211119C04300000 C Nov 19, 2021 4,300.0 1.22 1.43
AMZN 211119C04350000 C Nov 19, 2021 4,350.0 1.01 1.27
AMZN 211119C04400000 C Nov 19, 2021 4,400.0 0.87 1.12
AMZN 211119C04450000 C Nov 19, 2021 4,450.0 0.80 0.98
AMZN 211119C04500000 C Nov 19, 2021 4,500.0 0.80 0.85
AMZN 211119C04550000 C Nov 19, 2021 4,550.0 0.55 0.80
AMZN 211119C04600000 C Nov 19, 2021 4,600.0 0.47 0.72
AMZN 211119C04650000 C Nov 19, 2021 4,650.0 0.40 0.66
AMZN 211119C04700000 C Nov 19, 2021 4,700.0 0.11 0.90
AMZN 211119C04750000 C Nov 19, 2021 4,750.0 0.45 0.56
AMZN 211119C04800000 C Nov 19, 2021 4,800.0 0.24 0.42
AMZN 211119C04850000 C Nov 19, 2021 4,850.0 0.00 0.80
AMZN 211119C04900000 C Nov 19, 2021 4,900.0 0.01 0.46
AMZN 211119C04950000 C Nov 19, 2021 4,950.0 0.14 0.43
AMZN 211119C05000000 C Nov 19, 2021 5,000.0 0.16 0.42
AMZN 211119C05100000 C Nov 19, 2021 5,100.0 0.00 0.53
AMZN 211119C05200000 C Nov 19, 2021 5,200.0 0.05 0.34
AMZN 211119C05300000 C Nov 19, 2021 5,300.0 0.07 0.31
AMZN 211119C05400000 C Nov 19, 2021 5,400.0 0.10 0.15
AMZN 211119C05500000 C Nov 19, 2021 5,500.0 0.06 0.12
AMZN 211119P01480000 P Nov 19, 2021 1,480.0 0.02 0.03
AMZN 211119P01500000 P Nov 19, 2021 1,500.0 0.00 0.03
AMZN 211119P01520000 P Nov 19, 2021 1,520.0 0.00 0.03
AMZN 211119P01540000 P Nov 19, 2021 1,540.0 0.00 0.03
AMZN 211119P01560000 P Nov 19, 2021 1,560.0 0.00 0.03
AMZN 211119P01580000 P Nov 19, 2021 1,580.0 0.00 0.04
AMZN 211119P01600000 P Nov 19, 2021 1,600.0 0.00 0.05
AMZN 211119P01620000 P Nov 19, 2021 1,620.0 0.00 0.05
AMZN 211119P01640000 P Nov 19, 2021 1,640.0 0.00 0.05
AMZN 211119P01660000 P Nov 19, 2021 1,660.0 0.00 0.05
AMZN 211119P01680000 P Nov 19, 2021 1,680.0 0.00 0.05
AMZN 211119P01690000 P Nov 19, 2021 1,690.0 0.00 0.05
AMZN 211119P01700000 P Nov 19, 2021 1,700.0 0.04 0.05
AMZN 211119P01710000 P Nov 19, 2021 1,710.0 0.00 0.05
AMZN 211119P01720000 P Nov 19, 2021 1,720.0 0.00 0.05
AMZN 211119P01730000 P Nov 19, 2021 1,730.0 0.00 0.05
AMZN 211119P01740000 P Nov 19, 2021 1,740.0 0.03 0.05
AMZN 211119P01750000 P Nov 19, 2021 1,750.0 0.03 0.21
AMZN 211119P01760000 P Nov 19, 2021 1,760.0 0.00 0.21
AMZN 211119P01770000 P Nov 19, 2021 1,770.0 0.00 0.21
AMZN 211119P01780000 P Nov 19, 2021 1,780.0 0.01 0.21
AMZN 211119P01790000 P Nov 19, 2021 1,790.0 0.00 0.57
AMZN 211119P01800000 P Nov 19, 2021 1,800.0 0.03 0.16
AMZN 211119P01810000 P Nov 19, 2021 1,810.0 0.00 0.22
AMZN 211119P01820000 P Nov 19, 2021 1,820.0 0.00 0.23
AMZN 211119P01830000 P Nov 19, 2021 1,830.0 0.00 0.23
AMZN 211119P01840000 P Nov 19, 2021 1,840.0 0.00 0.57
AMZN 211119P01850000 P Nov 19, 2021 1,850.0 0.00 0.24
AMZN 211119P01860000 P Nov 19, 2021 1,860.0 0.00 0.25
AMZN 211119P01870000 P Nov 19, 2021 1,870.0 0.00 0.58
AMZN 211119P01880000 P Nov 19, 2021 1,880.0 0.00 0.58
AMZN 211119P01890000 P Nov 19, 2021 1,890.0 0.00 0.58
AMZN 211119P01900000 P Nov 19, 2021 1,900.0 0.03 0.17
AMZN 211119P01910000 P Nov 19, 2021 1,910.0 0.00 0.29
AMZN 211119P01920000 P Nov 19, 2021 1,920.0 0.00 0.60
AMZN 211119P01930000 P Nov 19, 2021 1,930.0 0.00 0.30
AMZN 211119P01940000 P Nov 19, 2021 1,940.0 0.00 0.30
AMZN 211119P01950000 P Nov 19, 2021 1,950.0 0.00 0.31
AMZN 211119P01960000 P Nov 19, 2021 1,960.0 0.00 0.31
AMZN 211119P01970000 P Nov 19, 2021 1,970.0 0.00 0.32
AMZN 211119P01980000 P Nov 19, 2021 1,980.0 0.00 0.32
AMZN 211119P01990000 P Nov 19, 2021 1,990.0 0.00 0.33
AMZN 211119P02000000 P Nov 19, 2021 2,000.0 0.06 0.33
AMZN 211119P02100000 P Nov 19, 2021 2,100.0 0.00 0.34
AMZN 211119P02200000 P Nov 19, 2021 2,200.0 0.34 0.49
AMZN 211119P02300000 P Nov 19, 2021 2,300.0 0.50 0.63
AMZN 211119P02400000 P Nov 19, 2021 2,400.0 0.88 1.09
AMZN 211119P02500000 P Nov 19, 2021 2,500.0 1.50 1.69
AMZN 211119P02550000 P Nov 19, 2021 2,550.0 1.84 2.10
AMZN 211119P02600000 P Nov 19, 2021 2,600.0 2.37 2.61
AMZN 211119P02650000 P Nov 19, 2021 2,650.0 2.94 3.20
AMZN 211119P02700000 P Nov 19, 2021 2,700.0 3.65 3.95
AMZN 211119P02750000 P Nov 19, 2021 2,750.0 4.50 4.80
AMZN 211119P02800000 P Nov 19, 2021 2,800.0 5.60 5.95
AMZN 211119P02810000 P Nov 19, 2021 2,810.0 5.85 6.20
AMZN 211119P02820000 P Nov 19, 2021 2,820.0 6.10 6.45
AMZN 211119P02830000 P Nov 19, 2021 2,830.0 6.40 6.75
AMZN 211119P02840000 P Nov 19, 2021 2,840.0 6.70 7.05
AMZN 211119P02850000 P Nov 19, 2021 2,850.0 7.00 7.35
AMZN 211119P02860000 P Nov 19, 2021 2,860.0 7.30 7.70
AMZN 211119P02870000 P Nov 19, 2021 2,870.0 7.65 8.05
AMZN 211119P02880000 P Nov 19, 2021 2,880.0 8.00 8.40
AMZN 211119P02890000 P Nov 19, 2021 2,890.0 8.40 8.80
AMZN 211119P02900000 P Nov 19, 2021 2,900.0 8.80 9.20
AMZN 211119P02910000 P Nov 19, 2021 2,910.0 9.20 9.65
AMZN 211119P02920000 P Nov 19, 2021 2,920.0 9.70 10.10
AMZN 211119P02930000 P Nov 19, 2021 2,930.0 10.15 10.65
AMZN 211119P02940000 P Nov 19, 2021 2,940.0 10.70 11.10
AMZN 211119P02950000 P Nov 19, 2021 2,950.0 11.20 11.70
AMZN 211119P02960000 P Nov 19, 2021 2,960.0 11.80 12.35
AMZN 211119P02970000 P Nov 19, 2021 2,970.0 12.40 12.95
AMZN 211119P02980000 P Nov 19, 2021 2,980.0 13.05 13.65
AMZN 211119P02990000 P Nov 19, 2021 2,990.0 13.80 14.35
AMZN 211119P03000000 P Nov 19, 2021 3,000.0 14.55 15.15
AMZN 211119P03010000 P Nov 19, 2021 3,010.0 15.35 16.05
AMZN 211119P03020000 P Nov 19, 2021 3,020.0 16.25 16.90
AMZN 211119P03030000 P Nov 19, 2021 3,030.0 17.20 17.85
AMZN 211119P03040000 P Nov 19, 2021 3,040.0 18.20 18.90
AMZN 211119P03050000 P Nov 19, 2021 3,050.0 19.25 19.95
AMZN 211119P03060000 P Nov 19, 2021 3,060.0 20.35 21.15
AMZN 211119P03070000 P Nov 19, 2021 3,070.0 21.65 22.40
AMZN 211119P03080000 P Nov 19, 2021 3,080.0 22.90 23.70
AMZN 211119P03090000 P Nov 19, 2021 3,090.0 24.35 25.15
AMZN 211119P03095000 P Nov 19, 2021 3,095.0 25.05 25.90
AMZN 211119P03100000 P Nov 19, 2021 3,100.0 25.85 26.70
AMZN 211119P03105000 P Nov 19, 2021 3,105.0 26.60 27.45
AMZN 211119P03110000 P Nov 19, 2021 3,110.0 27.40 28.35
AMZN 211119P03115000 P Nov 19, 2021 3,115.0 28.30 29.10
AMZN 211119P03120000 P Nov 19, 2021 3,120.0 29.20 29.95
AMZN 211119P03125000 P Nov 19, 2021 3,125.0 30.05 30.90
AMZN 211119P03130000 P Nov 19, 2021 3,130.0 30.95 31.85
AMZN 211119P03135000 P Nov 19, 2021 3,135.0 31.30 32.95
AMZN 211119P03140000 P Nov 19, 2021 3,140.0 32.25 34.15
AMZN 211119P03145000 P Nov 19, 2021 3,145.0 33.30 35.75
AMZN 211119P03150000 P Nov 19, 2021 3,150.0 34.45 36.30
AMZN 211119P03155000 P Nov 19, 2021 3,155.0 35.60 37.40
AMZN 211119P03160000 P Nov 19, 2021 3,160.0 36.50 38.20
AMZN 211119P03165000 P Nov 19, 2021 3,165.0 37.85 40.20
AMZN 211119P03170000 P Nov 19, 2021 3,170.0 38.95 40.40
AMZN 211119P03175000 P Nov 19, 2021 3,175.0 40.20 41.80
AMZN 211119P03180000 P Nov 19, 2021 3,180.0 41.40 43.45
AMZN 211119P03185000 P Nov 19, 2021 3,185.0 42.60 44.15
AMZN 211119P03190000 P Nov 19, 2021 3,190.0 44.00 45.70
AMZN 211119P03195000 P Nov 19, 2021 3,195.0 45.80 47.30
AMZN 211119P03200000 P Nov 19, 2021 3,200.0 46.70 48.30
AMZN 211119P03205000 P Nov 19, 2021 3,205.0 48.35 49.85
AMZN 211119P03210000 P Nov 19, 2021 3,210.0 49.60 51.55
AMZN 211119P03215000 P Nov 19, 2021 3,215.0 51.10 52.90
AMZN 211119P03220000 P Nov 19, 2021 3,220.0 52.70 54.40
AMZN 211119P03225000 P Nov 19, 2021 3,225.0 54.30 56.00
AMZN 211119P03230000 P Nov 19, 2021 3,230.0 56.00 57.70
AMZN 211119P03235000 P Nov 19, 2021 3,235.0 57.65 59.45
AMZN 211119P03240000 P Nov 19, 2021 3,240.0 59.60 61.40
AMZN 211119P03245000 P Nov 19, 2021 3,245.0 61.10 62.90
AMZN 211119P03250000 P Nov 19, 2021 3,250.0 63.20 64.75
AMZN 211119P03255000 P Nov 19, 2021 3,255.0 64.80 66.65
AMZN 211119P03260000 P Nov 19, 2021 3,260.0 66.75 68.65
AMZN 211119P03265000 P Nov 19, 2021 3,265.0 68.85 70.60
AMZN 211119P03270000 P Nov 19, 2021 3,270.0 70.65 72.65
AMZN 211119P03275000 P Nov 19, 2021 3,275.0 72.70 74.60
AMZN 211119P03280000 P Nov 19, 2021 3,280.0 74.65 76.70
AMZN 211119P03285000 P Nov 19, 2021 3,285.0 76.90 78.95
AMZN 211119P03290000 P Nov 19, 2021 3,290.0 79.05 81.10
AMZN 211119P03295000 P Nov 19, 2021 3,295.0 81.15 83.35
AMZN 211119P03300000 P Nov 19, 2021 3,300.0 83.55 85.65
AMZN 211119P03305000 P Nov 19, 2021 3,305.0 85.85 87.85
AMZN 211119P03310000 P Nov 19, 2021 3,310.0 88.20 90.30
AMZN 211119P03315000 P Nov 19, 2021 3,315.0 89.90 92.50
AMZN 211119P03320000 P Nov 19, 2021 3,320.0 92.85 95.00
AMZN 211119P03325000 P Nov 19, 2021 3,325.0 95.35 97.75
AMZN 211119P03330000 P Nov 19, 2021 3,330.0 97.90 100.20
AMZN 211119P03335000 P Nov 19, 2021 3,335.0 100.15 102.65
AMZN 211119P03340000 P Nov 19, 2021 3,340.0 99.50 105.30
AMZN 211119P03345000 P Nov 19, 2021 3,345.0 105.60 107.90
AMZN 211119P03350000 P Nov 19, 2021 3,350.0 107.75 110.70
AMZN 211119P03355000 P Nov 19, 2021 3,355.0 106.95 113.55
AMZN 211119P03360000 P Nov 19, 2021 3,360.0 113.60 116.40
AMZN 211119P03365000 P Nov 19, 2021 3,365.0 113.95 119.15
AMZN 211119P03370000 P Nov 19, 2021 3,370.0 116.65 121.95
AMZN 211119P03375000 P Nov 19, 2021 3,375.0 121.55 125.00
AMZN 211119P03380000 P Nov 19, 2021 3,380.0 125.05 128.10
AMZN 211119P03385000 P Nov 19, 2021 3,385.0 126.85 131.15
AMZN 211119P03390000 P Nov 19, 2021 3,390.0 129.05 134.10
AMZN 211119P03395000 P Nov 19, 2021 3,395.0 134.15 137.25
AMZN 211119P03400000 P Nov 19, 2021 3,400.0 137.25 140.50
AMZN 211119P03405000 P Nov 19, 2021 3,405.0 140.30 143.65
AMZN 211119P03410000 P Nov 19, 2021 3,410.0 143.65 146.90
AMZN 211119P03415000 P Nov 19, 2021 3,415.0 145.35 150.20
AMZN 211119P03420000 P Nov 19, 2021 3,420.0 150.10 153.55
AMZN 211119P03425000 P Nov 19, 2021 3,425.0 151.95 157.00
AMZN 211119P03430000 P Nov 19, 2021 3,430.0 156.80 160.45
AMZN 211119P03435000 P Nov 19, 2021 3,435.0 158.45 163.80
AMZN 211119P03440000 P Nov 19, 2021 3,440.0 163.50 167.40
AMZN 211119P03445000 P Nov 19, 2021 3,445.0 165.50 170.95
AMZN 211119P03450000 P Nov 19, 2021 3,450.0 168.95 174.45
AMZN 211119P03455000 P Nov 19, 2021 3,455.0 172.55 178.35
AMZN 211119P03460000 P Nov 19, 2021 3,460.0 176.40 185.95
AMZN 211119P03465000 P Nov 19, 2021 3,465.0 179.90 186.70
AMZN 211119P03470000 P Nov 19, 2021 3,470.0 183.50 189.90
AMZN 211119P03475000 P Nov 19, 2021 3,475.0 187.55 197.25
AMZN 211119P03480000 P Nov 19, 2021 3,480.0 191.80 198.50
AMZN 211119P03485000 P Nov 19, 2021 3,485.0 194.95 207.00
AMZN 211119P03490000 P Nov 19, 2021 3,490.0 198.65 211.00
AMZN 211119P03495000 P Nov 19, 2021 3,495.0 204.65 215.05
AMZN 211119P03500000 P Nov 19, 2021 3,500.0 206.70 213.20
AMZN 211119P03505000 P Nov 19, 2021 3,505.0 212.55 224.40
AMZN 211119P03510000 P Nov 19, 2021 3,510.0 215.00 227.10
AMZN 211119P03515000 P Nov 19, 2021 3,515.0 220.65 226.55
AMZN 211119P03520000 P Nov 19, 2021 3,520.0 222.95 237.50
AMZN 211119P03525000 P Nov 19, 2021 3,525.0 229.00 233.85
AMZN 211119P03530000 P Nov 19, 2021 3,530.0 230.25 245.35
AMZN 211119P03535000 P Nov 19, 2021 3,535.0 234.05 249.50
AMZN 211119P03540000 P Nov 19, 2021 3,540.0 238.25 253.00
AMZN 211119P03545000 P Nov 19, 2021 3,545.0 243.20 257.90
AMZN 211119P03550000 P Nov 19, 2021 3,550.0 246.60 255.35
AMZN 211119P03555000 P Nov 19, 2021 3,555.0 250.85 259.40
AMZN 211119P03600000 P Nov 19, 2021 3,600.0 290.70 306.00
AMZN 211119P03650000 P Nov 19, 2021 3,650.0 336.40 351.15
AMZN 211119P03700000 P Nov 19, 2021 3,700.0 383.20 398.00
AMZN 211119P03750000 P Nov 19, 2021 3,750.0 431.00 445.05
AMZN 211119P03800000 P Nov 19, 2021 3,800.0 479.80 494.50
AMZN 211119P03850000 P Nov 19, 2021 3,850.0 528.20 543.00
AMZN 211119P03900000 P Nov 19, 2021 3,900.0 577.40 592.50
AMZN 211119P03950000 P Nov 19, 2021 3,950.0 627.20 641.50
AMZN 211119P04000000 P Nov 19, 2021 4,000.0 676.80 691.00
AMZN 211119P04050000 P Nov 19, 2021 4,050.0 726.20 741.50
AMZN 211119P04100000 P Nov 19, 2021 4,100.0 776.00 790.50
AMZN 211119P04150000 P Nov 19, 2021 4,150.0 825.20 840.50
AMZN 211119P04200000 P Nov 19, 2021 4,200.0 875.40 890.00
AMZN 211119P04250000 P Nov 19, 2021 4,250.0 925.20 940.00
AMZN 211119P04300000 P Nov 19, 2021 4,300.0 975.20 989.50
AMZN 211119P04350000 P Nov 19, 2021 4,350.0 1,024.40 1,039.50
AMZN 211119P04400000 P Nov 19, 2021 4,400.0 1,074.80 1,089.50
AMZN 211119P04450000 P Nov 19, 2021 4,450.0 1,124.80 1,139.00
AMZN 211119P04500000 P Nov 19, 2021 4,500.0 1,174.60 1,189.00
AMZN 211119P04550000 P Nov 19, 2021 4,550.0 1,224.60 1,239.00
AMZN 211119P04600000 P Nov 19, 2021 4,600.0 1,274.60 1,289.00
AMZN 211119P04650000 P Nov 19, 2021 4,650.0 1,324.40 1,339.00
AMZN 211119P04700000 P Nov 19, 2021 4,700.0 1,374.40 1,389.00
AMZN 211119P04750000 P Nov 19, 2021 4,750.0 1,424.40 1,439.00
AMZN 211119P04800000 P Nov 19, 2021 4,800.0 1,473.80 1,489.00
AMZN 211119P04850000 P Nov 19, 2021 4,850.0 1,523.80 1,539.00
AMZN 211119P04900000 P Nov 19, 2021 4,900.0 1,573.80 1,589.00
AMZN 211119P04950000 P Nov 19, 2021 4,950.0 1,623.70 1,639.00
AMZN 211119P05000000 P Nov 19, 2021 5,000.0 1,673.60 1,689.00
AMZN 211119P05100000 P Nov 19, 2021 5,100.0 1,773.60 1,788.50
AMZN 211119P05200000 P Nov 19, 2021 5,200.0 1,873.80 1,889.00
AMZN 211119P05300000 P Nov 19, 2021 5,300.0 1,974.40 1,989.00
AMZN 211119P05400000 P Nov 19, 2021 5,400.0 2,074.40 2,088.50
AMZN 211119P05500000 P Nov 19, 2021 5,500.0 2,174.40 2,189.00
AMZN 211126C01960000 C Nov 26, 2021 1,960.0 1,352.00 1,366.60
AMZN 211126C01970000 C Nov 26, 2021 1,970.0 1,342.50 1,356.60
AMZN 211126C01980000 C Nov 26, 2021 1,980.0 1,332.00 1,346.80
AMZN 211126C01990000 C Nov 26, 2021 1,990.0 1,322.00 1,336.80
AMZN 211126C02000000 C Nov 26, 2021 2,000.0 1,312.50 1,326.80
AMZN 211126C02010000 C Nov 26, 2021 2,010.0 1,302.00 1,316.80
AMZN 211126C02020000 C Nov 26, 2021 2,020.0 1,292.00 1,306.80
AMZN 211126C02030000 C Nov 26, 2021 2,030.0 1,282.50 1,296.80
AMZN 211126C02040000 C Nov 26, 2021 2,040.0 1,272.00 1,286.80
AMZN 211126C02050000 C Nov 26, 2021 2,050.0 1,262.00 1,276.80
AMZN 211126C02060000 C Nov 26, 2021 2,060.0 1,252.50 1,266.80
AMZN 211126C02070000 C Nov 26, 2021 2,070.0 1,242.00 1,256.80
AMZN 211126C02080000 C Nov 26, 2021 2,080.0 1,232.00 1,246.80
AMZN 211126C02090000 C Nov 26, 2021 2,090.0 1,222.50 1,236.95
AMZN 211126C02100000 C Nov 26, 2021 2,100.0 1,212.50 1,227.00
AMZN 211126C02110000 C Nov 26, 2021 2,110.0 1,202.50 1,217.00
AMZN 211126C02120000 C Nov 26, 2021 2,120.0 1,192.50 1,207.00
AMZN 211126C02130000 C Nov 26, 2021 2,130.0 1,182.50 1,197.00
AMZN 211126C02140000 C Nov 26, 2021 2,140.0 1,172.50 1,187.00
AMZN 211126C02150000 C Nov 26, 2021 2,150.0 1,162.50 1,177.00
AMZN 211126C02160000 C Nov 26, 2021 2,160.0 1,152.50 1,167.00
AMZN 211126C02170000 C Nov 26, 2021 2,170.0 1,142.50 1,157.00
AMZN 211126C02180000 C Nov 26, 2021 2,180.0 1,132.50 1,147.00
AMZN 211126C02190000 C Nov 26, 2021 2,190.0 1,122.00 1,137.20
AMZN 211126C02200000 C Nov 26, 2021 2,200.0 1,112.50 1,127.20
AMZN 211126C02210000 C Nov 26, 2021 2,210.0 1,102.50 1,117.20
AMZN 211126C02220000 C Nov 26, 2021 2,220.0 1,093.00 1,107.20
AMZN 211126C02230000 C Nov 26, 2021 2,230.0 1,082.50 1,097.20
AMZN 211126C02240000 C Nov 26, 2021 2,240.0 1,072.50 1,087.40
AMZN 211126C02250000 C Nov 26, 2021 2,250.0 1,062.50 1,077.40
AMZN 211126C02260000 C Nov 26, 2021 2,260.0 1,053.00 1,067.40
AMZN 211126C02270000 C Nov 26, 2021 2,270.0 1,043.00 1,057.40
AMZN 211126C02280000 C Nov 26, 2021 2,280.0 1,033.00 1,047.40
AMZN 211126C02290000 C Nov 26, 2021 2,290.0 1,023.00 1,037.60
AMZN 211126C02300000 C Nov 26, 2021 2,300.0 1,013.00 1,027.60
AMZN 211126C02310000 C Nov 26, 2021 2,310.0 1,003.00 1,017.60
AMZN 211126C02320000 C Nov 26, 2021 2,320.0 993.00 1,007.60
AMZN 211126C02330000 C Nov 26, 2021 2,330.0 982.50 997.80
AMZN 211126C02340000 C Nov 26, 2021 2,340.0 973.50 987.80
AMZN 211126C02350000 C Nov 26, 2021 2,350.0 963.00 977.80
AMZN 211126C02360000 C Nov 26, 2021 2,360.0 953.50 968.00
AMZN 211126C02370000 C Nov 26, 2021 2,370.0 943.50 958.00
AMZN 211126C02380000 C Nov 26, 2021 2,380.0 933.50 948.00
AMZN 211126C02390000 C Nov 26, 2021 2,390.0 923.50 938.00
AMZN 211126C02400000 C Nov 26, 2021 2,400.0 913.50 928.20
AMZN 211126C02410000 C Nov 26, 2021 2,410.0 903.50 918.20
AMZN 211126C02420000 C Nov 26, 2021 2,420.0 893.50 908.40
AMZN 211126C02430000 C Nov 26, 2021 2,430.0 883.50 898.40
AMZN 211126C02440000 C Nov 26, 2021 2,440.0 874.00 888.40
AMZN 211126C02450000 C Nov 26, 2021 2,450.0 864.00 878.60
AMZN 211126C02460000 C Nov 26, 2021 2,460.0 854.00 868.60
AMZN 211126C02470000 C Nov 26, 2021 2,470.0 843.50 858.60
AMZN 211126C02480000 C Nov 26, 2021 2,480.0 834.00 848.80
AMZN 211126C02490000 C Nov 26, 2021 2,490.0 824.45 838.80
AMZN 211126C02500000 C Nov 26, 2021 2,500.0 814.50 829.20
AMZN 211126C02510000 C Nov 26, 2021 2,510.0 804.50 819.00
AMZN 211126C02520000 C Nov 26, 2021 2,520.0 794.50 809.40
AMZN 211126C02530000 C Nov 26, 2021 2,530.0 784.50 799.20
AMZN 211126C02540000 C Nov 26, 2021 2,540.0 774.50 789.60
AMZN 211126C02550000 C Nov 26, 2021 2,550.0 765.00 779.80
AMZN 211126C02560000 C Nov 26, 2021 2,560.0 755.00 769.60
AMZN 211126C02570000 C Nov 26, 2021 2,570.0 745.00 759.80
AMZN 211126C02580000 C Nov 26, 2021 2,580.0 735.00 749.80
AMZN 211126C02590000 C Nov 26, 2021 2,590.0 725.50 740.00
AMZN 211126C02600000 C Nov 26, 2021 2,600.0 715.50 730.40
AMZN 211126C02610000 C Nov 26, 2021 2,610.0 705.50 720.60
AMZN 211126C02620000 C Nov 26, 2021 2,620.0 695.50 710.40
AMZN 211126C02630000 C Nov 26, 2021 2,630.0 686.00 700.60
AMZN 211126C02640000 C Nov 26, 2021 2,640.0 676.00 690.80
AMZN 211126C02650000 C Nov 26, 2021 2,650.0 666.00 681.20
AMZN 211126C02660000 C Nov 26, 2021 2,660.0 656.50 671.20
AMZN 211126C02670000 C Nov 26, 2021 2,670.0 646.50 661.60
AMZN 211126C02680000 C Nov 26, 2021 2,680.0 636.50 651.40
AMZN 211126C02690000 C Nov 26, 2021 2,690.0 627.00 641.50
AMZN 211126C02700000 C Nov 26, 2021 2,700.0 617.00 632.00
AMZN 211126C02710000 C Nov 26, 2021 2,710.0 607.50 622.20
AMZN 211126C02720000 C Nov 26, 2021 2,720.0 597.50 612.60
AMZN 211126C02730000 C Nov 26, 2021 2,730.0 587.50 602.80
AMZN 211126C02740000 C Nov 26, 2021 2,740.0 578.00 592.60
AMZN 211126C02750000 C Nov 26, 2021 2,750.0 568.00 583.20
AMZN 211126C02760000 C Nov 26, 2021 2,760.0 558.50 573.55
AMZN 211126C02770000 C Nov 26, 2021 2,770.0 548.50 563.70
AMZN 211126C02780000 C Nov 26, 2021 2,780.0 539.00 554.15
AMZN 211126C02790000 C Nov 26, 2021 2,790.0 529.00 544.20
AMZN 211126C02800000 C Nov 26, 2021 2,800.0 519.50 534.60
AMZN 211126C02810000 C Nov 26, 2021 2,810.0 510.00 525.00
AMZN 211126C02820000 C Nov 26, 2021 2,820.0 500.00 515.00
AMZN 211126C02830000 C Nov 26, 2021 2,830.0 490.50 505.60
AMZN 211126C02840000 C Nov 26, 2021 2,840.0 481.00 496.15
AMZN 211126C02850000 C Nov 26, 2021 2,850.0 471.00 486.60
AMZN 211126C02860000 C Nov 26, 2021 2,860.0 461.50 476.80
AMZN 211126C02870000 C Nov 26, 2021 2,870.0 452.00 467.20
AMZN 211126C02880000 C Nov 26, 2021 2,880.0 442.50 457.80
AMZN 211126C02890000 C Nov 26, 2021 2,890.0 433.00 448.00
AMZN 211126C02900000 C Nov 26, 2021 2,900.0 423.50 438.80
AMZN 211126C02910000 C Nov 26, 2021 2,910.0 414.00 429.00
AMZN 211126C02920000 C Nov 26, 2021 2,920.0 404.50 419.60
AMZN 211126C02930000 C Nov 26, 2021 2,930.0 395.00 410.20
AMZN 211126C02940000 C Nov 26, 2021 2,940.0 385.50 400.80
AMZN 211126C02950000 C Nov 26, 2021 2,950.0 376.50 391.60
AMZN 211126C02960000 C Nov 26, 2021 2,960.0 367.00 382.20
AMZN 211126C02970000 C Nov 26, 2021 2,970.0 358.05 373.00
AMZN 211126C02980000 C Nov 26, 2021 2,980.0 348.85 363.80
AMZN 211126C02990000 C Nov 26, 2021 2,990.0 339.70 354.80
AMZN 211126C03000000 C Nov 26, 2021 3,000.0 330.60 345.60
AMZN 211126C03010000 C Nov 26, 2021 3,010.0 321.55 336.80
AMZN 211126C03020000 C Nov 26, 2021 3,020.0 312.55 327.60
AMZN 211126C03030000 C Nov 26, 2021 3,030.0 304.00 319.60
AMZN 211126C03040000 C Nov 26, 2021 3,040.0 294.80 310.00
AMZN 211126C03050000 C Nov 26, 2021 3,050.0 286.00 302.20
AMZN 211126C03060000 C Nov 26, 2021 3,060.0 277.30 293.20
AMZN 211126C03070000 C Nov 26, 2021 3,070.0 268.70 284.00
AMZN 211126C03080000 C Nov 26, 2021 3,080.0 260.15 275.40
AMZN 211126C03090000 C Nov 26, 2021 3,090.0 251.70 267.40
AMZN 211126C03100000 C Nov 26, 2021 3,100.0 243.50 260.25
AMZN 211126C03110000 C Nov 26, 2021 3,110.0 235.25 250.60
AMZN 211126C03120000 C Nov 26, 2021 3,120.0 227.25 242.80
AMZN 211126C03130000 C Nov 26, 2021 3,130.0 219.30 235.00
AMZN 211126C03140000 C Nov 26, 2021 3,140.0 211.55 226.55
AMZN 211126C03150000 C Nov 26, 2021 3,150.0 203.90 218.85
AMZN 211126C03160000 C Nov 26, 2021 3,160.0 196.95 211.35
AMZN 211126C03170000 C Nov 26, 2021 3,170.0 189.00 203.35
AMZN 211126C03180000 C Nov 26, 2021 3,180.0 182.05 196.10
AMZN 211126C03185000 C Nov 26, 2021 3,185.0 178.05 190.55
AMZN 211126C03190000 C Nov 26, 2021 3,190.0 174.75 187.60
AMZN 211126C03195000 C Nov 26, 2021 3,195.0 173.40 184.10
AMZN 211126C03200000 C Nov 26, 2021 3,200.0 168.60 180.50
AMZN 211126C03205000 C Nov 26, 2021 3,205.0 170.90 178.20
AMZN 211126C03210000 C Nov 26, 2021 3,210.0 161.10 174.55
AMZN 211126C03215000 C Nov 26, 2021 3,215.0 158.10 171.60
AMZN 211126C03220000 C Nov 26, 2021 3,220.0 154.00 167.80
AMZN 211126C03225000 C Nov 26, 2021 3,225.0 152.00 164.60
AMZN 211126C03230000 C Nov 26, 2021 3,230.0 147.50 161.25
AMZN 211126C03235000 C Nov 26, 2021 3,235.0 150.65 157.90
AMZN 211126C03240000 C Nov 26, 2021 3,240.0 142.00 154.50
AMZN 211126C03245000 C Nov 26, 2021 3,245.0 138.85 151.55
AMZN 211126C03250000 C Nov 26, 2021 3,250.0 136.10 148.15
AMZN 211126C03255000 C Nov 26, 2021 3,255.0 132.00 145.25
AMZN 211126C03260000 C Nov 26, 2021 3,260.0 129.00 142.15
AMZN 211126C03265000 C Nov 26, 2021 3,265.0 126.00 139.20
AMZN 211126C03270000 C Nov 26, 2021 3,270.0 123.30 136.10
AMZN 211126C03275000 C Nov 26, 2021 3,275.0 120.25 133.15
AMZN 211126C03280000 C Nov 26, 2021 3,280.0 117.25 130.30
AMZN 211126C03285000 C Nov 26, 2021 3,285.0 114.50 126.85
AMZN 211126C03290000 C Nov 26, 2021 3,290.0 111.75 124.10
AMZN 211126C03295000 C Nov 26, 2021 3,295.0 109.15 121.40
AMZN 211126C03300000 C Nov 26, 2021 3,300.0 106.45 118.75
AMZN 211126C03305000 C Nov 26, 2021 3,305.0 103.85 116.10
AMZN 211126C03310000 C Nov 26, 2021 3,310.0 103.80 113.55
AMZN 211126C03315000 C Nov 26, 2021 3,315.0 102.25 111.00
AMZN 211126C03320000 C Nov 26, 2021 3,320.0 99.75 107.55
AMZN 211126C03325000 C Nov 26, 2021 3,325.0 97.25 103.45
AMZN 211126C03330000 C Nov 26, 2021 3,330.0 96.30 101.00
AMZN 211126C03335000 C Nov 26, 2021 3,335.0 92.35 98.55
AMZN 211126C03340000 C Nov 26, 2021 3,340.0 91.75 96.15
AMZN 211126C03345000 C Nov 26, 2021 3,345.0 87.65 93.80
AMZN 211126C03350000 C Nov 26, 2021 3,350.0 85.40 91.50
AMZN 211126C03355000 C Nov 26, 2021 3,355.0 83.15 88.80
AMZN 211126C03360000 C Nov 26, 2021 3,360.0 80.95 86.60
AMZN 211126C03365000 C Nov 26, 2021 3,365.0 80.30 84.80
AMZN 211126C03370000 C Nov 26, 2021 3,370.0 78.20 82.25
AMZN 211126C03375000 C Nov 26, 2021 3,375.0 74.65 80.15
AMZN 211126C03380000 C Nov 26, 2021 3,380.0 72.60 78.10
AMZN 211126C03385000 C Nov 26, 2021 3,385.0 70.60 76.10
AMZN 211126C03390000 C Nov 26, 2021 3,390.0 68.65 74.45
AMZN 211126C03395000 C Nov 26, 2021 3,395.0 66.75 71.60
AMZN 211126C03400000 C Nov 26, 2021 3,400.0 64.90 69.70
AMZN 211126C03405000 C Nov 26, 2021 3,405.0 63.05 67.85
AMZN 211126C03410000 C Nov 26, 2021 3,410.0 61.25 66.05
AMZN 211126C03415000 C Nov 26, 2021 3,415.0 59.55 64.30
AMZN 211126C03420000 C Nov 26, 2021 3,420.0 57.80 62.55
AMZN 211126C03425000 C Nov 26, 2021 3,425.0 56.00 60.85
AMZN 211126C03430000 C Nov 26, 2021 3,430.0 54.50 59.20
AMZN 211126C03435000 C Nov 26, 2021 3,435.0 54.50 57.60
AMZN 211126C03440000 C Nov 26, 2021 3,440.0 51.40 56.05
AMZN 211126C03445000 C Nov 26, 2021 3,445.0 51.40 55.25
AMZN 211126C03450000 C Nov 26, 2021 3,450.0 50.00 53.00
AMZN 211126C03455000 C Nov 26, 2021 3,455.0 48.55 51.55
AMZN 211126C03460000 C Nov 26, 2021 3,460.0 47.15 50.10
AMZN 211126C03465000 C Nov 26, 2021 3,465.0 45.75 49.30
AMZN 211126C03470000 C Nov 26, 2021 3,470.0 44.35 47.95
AMZN 211126C03475000 C Nov 26, 2021 3,475.0 42.65 46.05
AMZN 211126C03480000 C Nov 26, 2021 3,480.0 41.40 45.40
AMZN 211126C03485000 C Nov 26, 2021 3,485.0 40.60 44.15
AMZN 211126C03490000 C Nov 26, 2021 3,490.0 39.40 42.90
AMZN 211126C03495000 C Nov 26, 2021 3,495.0 38.25 41.70
AMZN 211126C03500000 C Nov 26, 2021 3,500.0 37.10 39.95
AMZN 211126C03505000 C Nov 26, 2021 3,505.0 36.00 38.70
AMZN 211126C03510000 C Nov 26, 2021 3,510.0 34.95 38.30
AMZN 211126C03515000 C Nov 26, 2021 3,515.0 34.00 37.25
AMZN 211126C03520000 C Nov 26, 2021 3,520.0 32.90 35.50
AMZN 211126C03525000 C Nov 26, 2021 3,525.0 30.50 34.50
AMZN 211126C03530000 C Nov 26, 2021 3,530.0 31.05 32.90
AMZN 211126C03535000 C Nov 26, 2021 3,535.0 30.05 32.00
AMZN 211126C03540000 C Nov 26, 2021 3,540.0 29.15 31.05
AMZN 211126C03545000 C Nov 26, 2021 3,545.0 28.30 30.10
AMZN 211126C03550000 C Nov 26, 2021 3,550.0 27.45 29.30
AMZN 211126C03555000 C Nov 26, 2021 3,555.0 26.70 28.40
AMZN 211126C03560000 C Nov 26, 2021 3,560.0 25.75 27.55
AMZN 211126C03565000 C Nov 26, 2021 3,565.0 25.05 26.75
AMZN 211126C03570000 C Nov 26, 2021 3,570.0 24.35 26.05
AMZN 211126C03575000 C Nov 26, 2021 3,575.0 23.45 25.25
AMZN 211126C03580000 C Nov 26, 2021 3,580.0 22.95 24.55
AMZN 211126C03585000 C Nov 26, 2021 3,585.0 22.25 23.85
AMZN 211126C03590000 C Nov 26, 2021 3,590.0 21.60 23.15
AMZN 211126C03595000 C Nov 26, 2021 3,595.0 20.90 22.50
AMZN 211126C03600000 C Nov 26, 2021 3,600.0 20.40 21.85
AMZN 211126C03610000 C Nov 26, 2021 3,610.0 19.15 20.70
AMZN 211126C03620000 C Nov 26, 2021 3,620.0 18.05 19.50
AMZN 211126C03630000 C Nov 26, 2021 3,630.0 17.10 18.45
AMZN 211126C03640000 C Nov 26, 2021 3,640.0 16.15 17.50
AMZN 211126C03650000 C Nov 26, 2021 3,650.0 15.25 16.50
AMZN 211126C03660000 C Nov 26, 2021 3,660.0 14.40 15.65
AMZN 211126C03670000 C Nov 26, 2021 3,670.0 13.60 14.85
AMZN 211126C03680000 C Nov 26, 2021 3,680.0 12.85 14.05
AMZN 211126C03690000 C Nov 26, 2021 3,690.0 12.20 13.35
AMZN 211126C03700000 C Nov 26, 2021 3,700.0 11.55 12.60
AMZN 211126C03710000 C Nov 26, 2021 3,710.0 10.95 11.95
AMZN 211126C03720000 C Nov 26, 2021 3,720.0 10.40 11.40
AMZN 211126C03730000 C Nov 26, 2021 3,730.0 9.85 10.85
AMZN 211126C03740000 C Nov 26, 2021 3,740.0 9.35 10.35
AMZN 211126C03750000 C Nov 26, 2021 3,750.0 8.90 9.85
AMZN 211126C03760000 C Nov 26, 2021 3,760.0 8.50 9.40
AMZN 211126C03780000 C Nov 26, 2021 3,780.0 7.70 8.60
AMZN 211126C03800000 C Nov 26, 2021 3,800.0 7.00 7.90
AMZN 211126C03820000 C Nov 26, 2021 3,820.0 6.40 7.25
AMZN 211126C03830000 C Nov 26, 2021 3,830.0 6.15 6.95
AMZN 211126C03840000 C Nov 26, 2021 3,840.0 5.90 6.70
AMZN 211126C03850000 C Nov 26, 2021 3,850.0 5.65 6.45
AMZN 211126C03860000 C Nov 26, 2021 3,860.0 5.40 6.20
AMZN 211126C03870000 C Nov 26, 2021 3,870.0 5.20 5.95
AMZN 211126C03880000 C Nov 26, 2021 3,880.0 5.00 5.75
AMZN 211126C03890000 C Nov 26, 2021 3,890.0 4.80 5.55
AMZN 211126C03900000 C Nov 26, 2021 3,900.0 4.60 5.40
AMZN 211126C03910000 C Nov 26, 2021 3,910.0 4.45 5.25
AMZN 211126C03920000 C Nov 26, 2021 3,920.0 4.30 5.15
AMZN 211126C03930000 C Nov 26, 2021 3,930.0 4.15 4.90
AMZN 211126C03940000 C Nov 26, 2021 3,940.0 4.00 4.75
AMZN 211126C03950000 C Nov 26, 2021 3,950.0 3.85 4.60
AMZN 211126C03960000 C Nov 26, 2021 3,960.0 3.70 4.50
AMZN 211126C03970000 C Nov 26, 2021 3,970.0 3.55 4.30
AMZN 211126C03980000 C Nov 26, 2021 3,980.0 3.45 4.20
AMZN 211126C03990000 C Nov 26, 2021 3,990.0 3.35 4.10
AMZN 211126C04000000 C Nov 26, 2021 4,000.0 3.25 3.95
AMZN 211126C04050000 C Nov 26, 2021 4,050.0 2.78 3.40
AMZN 211126C04100000 C Nov 26, 2021 4,100.0 2.38 3.05
AMZN 211126C04150000 C Nov 26, 2021 4,150.0 2.07 2.60
AMZN 211126C04200000 C Nov 26, 2021 4,200.0 1.83 2.32
AMZN 211126C04250000 C Nov 26, 2021 4,250.0 1.48 2.02
AMZN 211126C04300000 C Nov 26, 2021 4,300.0 1.37 1.80
AMZN 211126C04350000 C Nov 26, 2021 4,350.0 1.18 1.64
AMZN 211126C04400000 C Nov 26, 2021 4,400.0 1.02 1.43
AMZN 211126C04450000 C Nov 26, 2021 4,450.0 0.86 1.30
AMZN 211126C04500000 C Nov 26, 2021 4,500.0 0.81 1.15
AMZN 211126P01960000 P Nov 26, 2021 1,960.0 0.00 0.39
AMZN 211126P01970000 P Nov 26, 2021 1,970.0 0.05 0.40
AMZN 211126P01980000 P Nov 26, 2021 1,980.0 0.00 0.69
AMZN 211126P01990000 P Nov 26, 2021 1,990.0 0.00 0.70
AMZN 211126P02000000 P Nov 26, 2021 2,000.0 0.00 0.42
AMZN 211126P02010000 P Nov 26, 2021 2,010.0 0.00 0.72
AMZN 211126P02020000 P Nov 26, 2021 2,020.0 0.00 0.44
AMZN 211126P02030000 P Nov 26, 2021 2,030.0 0.00 0.45
AMZN 211126P02040000 P Nov 26, 2021 2,040.0 0.00 0.46
AMZN 211126P02050000 P Nov 26, 2021 2,050.0 0.00 0.47
AMZN 211126P02060000 P Nov 26, 2021 2,060.0 0.00 0.48
AMZN 211126P02070000 P Nov 26, 2021 2,070.0 0.00 0.49
AMZN 211126P02080000 P Nov 26, 2021 2,080.0 0.01 0.50
AMZN 211126P02090000 P Nov 26, 2021 2,090.0 0.00 0.51
AMZN 211126P02100000 P Nov 26, 2021 2,100.0 0.18 0.40
AMZN 211126P02110000 P Nov 26, 2021 2,110.0 0.00 0.54
AMZN 211126P02120000 P Nov 26, 2021 2,120.0 0.00 0.87
AMZN 211126P02130000 P Nov 26, 2021 2,130.0 0.00 0.56
AMZN 211126P02140000 P Nov 26, 2021 2,140.0 0.00 0.60
AMZN 211126P02150000 P Nov 26, 2021 2,150.0 0.00 0.63
AMZN 211126P02160000 P Nov 26, 2021 2,160.0 0.00 0.94
AMZN 211126P02170000 P Nov 26, 2021 2,170.0 0.00 0.82
AMZN 211126P02180000 P Nov 26, 2021 2,180.0 0.32 0.65
AMZN 211126P02190000 P Nov 26, 2021 2,190.0 0.34 0.67
AMZN 211126P02200000 P Nov 26, 2021 2,200.0 0.36 0.69
AMZN 211126P02210000 P Nov 26, 2021 2,210.0 0.38 0.71
AMZN 211126P02220000 P Nov 26, 2021 2,220.0 0.40 0.73
AMZN 211126P02230000 P Nov 26, 2021 2,230.0 0.42 0.76
AMZN 211126P02240000 P Nov 26, 2021 2,240.0 0.44 0.79
AMZN 211126P02250000 P Nov 26, 2021 2,250.0 0.47 0.81
AMZN 211126P02260000 P Nov 26, 2021 2,260.0 0.49 0.84
AMZN 211126P02270000 P Nov 26, 2021 2,270.0 0.51 0.87
AMZN 211126P02280000 P Nov 26, 2021 2,280.0 0.55 0.91
AMZN 211126P02290000 P Nov 26, 2021 2,290.0 0.58 0.94
AMZN 211126P02300000 P Nov 26, 2021 2,300.0 0.61 0.98
AMZN 211126P02310000 P Nov 26, 2021 2,310.0 0.65 1.02
AMZN 211126P02320000 P Nov 26, 2021 2,320.0 0.68 1.06
AMZN 211126P02330000 P Nov 26, 2021 2,330.0 0.72 1.10
AMZN 211126P02340000 P Nov 26, 2021 2,340.0 0.76 1.15
AMZN 211126P02350000 P Nov 26, 2021 2,350.0 0.80 1.20
AMZN 211126P02360000 P Nov 26, 2021 2,360.0 0.85 1.24
AMZN 211126P02370000 P Nov 26, 2021 2,370.0 0.91 1.30
AMZN 211126P02380000 P Nov 26, 2021 2,380.0 0.96 1.35
AMZN 211126P02390000 P Nov 26, 2021 2,390.0 1.02 1.42
AMZN 211126P02400000 P Nov 26, 2021 2,400.0 1.08 1.48
AMZN 211126P02410000 P Nov 26, 2021 2,410.0 1.14 1.55
AMZN 211126P02420000 P Nov 26, 2021 2,420.0 1.21 1.66
AMZN 211126P02430000 P Nov 26, 2021 2,430.0 1.28 1.71
AMZN 211126P02440000 P Nov 26, 2021 2,440.0 1.34 1.78
AMZN 211126P02450000 P Nov 26, 2021 2,450.0 1.42 1.87
AMZN 211126P02460000 P Nov 26, 2021 2,460.0 1.50 1.96
AMZN 211126P02470000 P Nov 26, 2021 2,470.0 1.58 2.04
AMZN 211126P02480000 P Nov 26, 2021 2,480.0 1.66 2.12
AMZN 211126P02490000 P Nov 26, 2021 2,490.0 1.74 2.23
AMZN 211126P02500000 P Nov 26, 2021 2,500.0 1.83 2.30
AMZN 211126P02510000 P Nov 26, 2021 2,510.0 1.92 2.41
AMZN 211126P02520000 P Nov 26, 2021 2,520.0 2.02 2.52
AMZN 211126P02530000 P Nov 26, 2021 2,530.0 1.93 2.63
AMZN 211126P02540000 P Nov 26, 2021 2,540.0 2.03 2.74
AMZN 211126P02550000 P Nov 26, 2021 2,550.0 2.13 2.88
AMZN 211126P02560000 P Nov 26, 2021 2,560.0 2.44 3.05
AMZN 211126P02570000 P Nov 26, 2021 2,570.0 2.56 3.15
AMZN 211126P02580000 P Nov 26, 2021 2,580.0 2.67 3.30
AMZN 211126P02590000 P Nov 26, 2021 2,590.0 2.80 3.45
AMZN 211126P02600000 P Nov 26, 2021 2,600.0 2.84 3.60
AMZN 211126P02610000 P Nov 26, 2021 2,610.0 3.05 3.70
AMZN 211126P02620000 P Nov 26, 2021 2,620.0 3.20 3.90
AMZN 211126P02630000 P Nov 26, 2021 2,630.0 3.30 4.05
AMZN 211126P02640000 P Nov 26, 2021 2,640.0 3.45 4.25
AMZN 211126P02650000 P Nov 26, 2021 2,650.0 3.60 4.40
AMZN 211126P02660000 P Nov 26, 2021 2,660.0 3.75 4.55
AMZN 211126P02670000 P Nov 26, 2021 2,670.0 3.95 4.75
AMZN 211126P02680000 P Nov 26, 2021 2,680.0 4.10 4.95
AMZN 211126P02690000 P Nov 26, 2021 2,690.0 4.25 5.15
AMZN 211126P02700000 P Nov 26, 2021 2,700.0 4.45 5.35
AMZN 211126P02710000 P Nov 26, 2021 2,710.0 4.65 5.55
AMZN 211126P02720000 P Nov 26, 2021 2,720.0 4.85 5.80
AMZN 211126P02730000 P Nov 26, 2021 2,730.0 4.85 6.00
AMZN 211126P02740000 P Nov 26, 2021 2,740.0 5.25 6.25
AMZN 211126P02750000 P Nov 26, 2021 2,750.0 5.45 6.50
AMZN 211126P02760000 P Nov 26, 2021 2,760.0 5.70 6.80
AMZN 211126P02770000 P Nov 26, 2021 2,770.0 6.00 7.05
AMZN 211126P02780000 P Nov 26, 2021 2,780.0 6.25 7.30
AMZN 211126P02790000 P Nov 26, 2021 2,790.0 6.55 7.60
AMZN 211126P02800000 P Nov 26, 2021 2,800.0 6.85 7.85
AMZN 211126P02810000 P Nov 26, 2021 2,810.0 7.15 8.15
AMZN 211126P02820000 P Nov 26, 2021 2,820.0 7.50 8.50
AMZN 211126P02830000 P Nov 26, 2021 2,830.0 7.85 8.85
AMZN 211126P02840000 P Nov 26, 2021 2,840.0 8.20 9.20
AMZN 211126P02850000 P Nov 26, 2021 2,850.0 8.55 9.60
AMZN 211126P02860000 P Nov 26, 2021 2,860.0 8.95 10.00
AMZN 211126P02870000 P Nov 26, 2021 2,870.0 9.25 10.40
AMZN 211126P02880000 P Nov 26, 2021 2,880.0 9.80 10.80
AMZN 211126P02890000 P Nov 26, 2021 2,890.0 10.25 11.30
AMZN 211126P02900000 P Nov 26, 2021 2,900.0 10.60 11.80
AMZN 211126P02910000 P Nov 26, 2021 2,910.0 11.20 12.35
AMZN 211126P02920000 P Nov 26, 2021 2,920.0 11.70 12.90
AMZN 211126P02930000 P Nov 26, 2021 2,930.0 12.25 13.50
AMZN 211126P02940000 P Nov 26, 2021 2,940.0 12.80 14.00
AMZN 211126P02950000 P Nov 26, 2021 2,950.0 13.45 14.65
AMZN 211126P02960000 P Nov 26, 2021 2,960.0 14.10 15.50
AMZN 211126P02970000 P Nov 26, 2021 2,970.0 14.85 16.20
AMZN 211126P02980000 P Nov 26, 2021 2,980.0 15.55 17.00
AMZN 211126P02990000 P Nov 26, 2021 2,990.0 16.35 17.85
AMZN 211126P03000000 P Nov 26, 2021 3,000.0 17.20 18.75
AMZN 211126P03010000 P Nov 26, 2021 3,010.0 18.20 19.70
AMZN 211126P03020000 P Nov 26, 2021 3,020.0 19.20 20.70
AMZN 211126P03030000 P Nov 26, 2021 3,030.0 20.20 21.85
AMZN 211126P03040000 P Nov 26, 2021 3,040.0 21.35 22.90
AMZN 211126P03050000 P Nov 26, 2021 3,050.0 22.55 24.25
AMZN 211126P03060000 P Nov 26, 2021 3,060.0 23.80 25.45
AMZN 211126P03070000 P Nov 26, 2021 3,070.0 25.15 26.80
AMZN 211126P03080000 P Nov 26, 2021 3,080.0 26.70 28.35
AMZN 211126P03090000 P Nov 26, 2021 3,090.0 28.20 29.95
AMZN 211126P03100000 P Nov 26, 2021 3,100.0 29.80 31.60
AMZN 211126P03110000 P Nov 26, 2021 3,110.0 31.55 33.35
AMZN 211126P03120000 P Nov 26, 2021 3,120.0 32.40 35.55
AMZN 211126P03130000 P Nov 26, 2021 3,130.0 34.30 37.55
AMZN 211126P03140000 P Nov 26, 2021 3,140.0 36.40 39.70
AMZN 211126P03150000 P Nov 26, 2021 3,150.0 38.60 42.85
AMZN 211126P03160000 P Nov 26, 2021 3,160.0 40.90 44.30
AMZN 211126P03170000 P Nov 26, 2021 3,170.0 43.35 47.75
AMZN 211126P03180000 P Nov 26, 2021 3,180.0 45.95 50.40
AMZN 211126P03185000 P Nov 26, 2021 3,185.0 47.30 50.85
AMZN 211126P03190000 P Nov 26, 2021 3,190.0 48.70 52.25
AMZN 211126P03195000 P Nov 26, 2021 3,195.0 50.15 53.70
AMZN 211126P03200000 P Nov 26, 2021 3,200.0 51.05 55.20
AMZN 211126P03205000 P Nov 26, 2021 3,205.0 52.30 56.75
AMZN 211126P03210000 P Nov 26, 2021 3,210.0 52.50 58.30
AMZN 211126P03215000 P Nov 26, 2021 3,215.0 54.00 60.20
AMZN 211126P03220000 P Nov 26, 2021 3,220.0 57.00 61.60
AMZN 211126P03225000 P Nov 26, 2021 3,225.0 58.20 63.25
AMZN 211126P03230000 P Nov 26, 2021 3,230.0 59.85 65.00
AMZN 211126P03235000 P Nov 26, 2021 3,235.0 61.60 66.75
AMZN 211126P03240000 P Nov 26, 2021 3,240.0 63.85 68.60
AMZN 211126P03245000 P Nov 26, 2021 3,245.0 66.05 70.45
AMZN 211126P03250000 P Nov 26, 2021 3,250.0 68.50 72.05
AMZN 211126P03255000 P Nov 26, 2021 3,255.0 70.40 75.20
AMZN 211126P03260000 P Nov 26, 2021 3,260.0 72.35 77.20
AMZN 211126P03265000 P Nov 26, 2021 3,265.0 74.35 77.70
AMZN 211126P03270000 P Nov 26, 2021 3,270.0 76.40 79.75
AMZN 211126P03275000 P Nov 26, 2021 3,275.0 76.00 81.85
AMZN 211126P03280000 P Nov 26, 2021 3,280.0 79.50 83.95
AMZN 211126P03285000 P Nov 26, 2021 3,285.0 81.65 86.15
AMZN 211126P03290000 P Nov 26, 2021 3,290.0 83.80 88.35
AMZN 211126P03295000 P Nov 26, 2021 3,295.0 86.05 90.40
AMZN 211126P03300000 P Nov 26, 2021 3,300.0 88.30 92.95
AMZN 211126P03305000 P Nov 26, 2021 3,305.0 90.65 94.90
AMZN 211126P03310000 P Nov 26, 2021 3,310.0 92.55 97.30
AMZN 211126P03315000 P Nov 26, 2021 3,315.0 95.40 99.70
AMZN 211126P03320000 P Nov 26, 2021 3,320.0 97.50 102.55
AMZN 211126P03325000 P Nov 26, 2021 3,325.0 99.85 104.65
AMZN 211126P03330000 P Nov 26, 2021 3,330.0 102.35 107.20
AMZN 211126P03335000 P Nov 26, 2021 3,335.0 105.65 111.70
AMZN 211126P03340000 P Nov 26, 2021 3,340.0 107.50 114.30
AMZN 211126P03345000 P Nov 26, 2021 3,345.0 108.40 117.00
AMZN 211126P03350000 P Nov 26, 2021 3,350.0 111.15 120.20
AMZN 211126P03355000 P Nov 26, 2021 3,355.0 114.25 126.00
AMZN 211126P03360000 P Nov 26, 2021 3,360.0 115.20 128.85
AMZN 211126P03365000 P Nov 26, 2021 3,365.0 118.50 131.55
AMZN 211126P03370000 P Nov 26, 2021 3,370.0 120.70 134.35
AMZN 211126P03375000 P Nov 26, 2021 3,375.0 123.65 137.65
AMZN 211126P03380000 P Nov 26, 2021 3,380.0 127.00 140.75
AMZN 211126P03385000 P Nov 26, 2021 3,385.0 131.85 143.15
AMZN 211126P03390000 P Nov 26, 2021 3,390.0 134.85 146.90
AMZN 211126P03395000 P Nov 26, 2021 3,395.0 137.95 149.65
AMZN 211126P03400000 P Nov 26, 2021 3,400.0 141.00 152.90
AMZN 211126P03405000 P Nov 26, 2021 3,405.0 144.25 156.50
AMZN 211126P03410000 P Nov 26, 2021 3,410.0 147.40 159.80
AMZN 211126P03415000 P Nov 26, 2021 3,415.0 150.60 156.55
AMZN 211126P03420000 P Nov 26, 2021 3,420.0 154.20 165.25
AMZN 211126P03425000 P Nov 26, 2021 3,425.0 157.30 168.50
AMZN 211126P03430000 P Nov 26, 2021 3,430.0 160.65 166.75
AMZN 211126P03435000 P Nov 26, 2021 3,435.0 164.00 176.65
AMZN 211126P03440000 P Nov 26, 2021 3,440.0 167.05 173.70
AMZN 211126P03445000 P Nov 26, 2021 3,445.0 170.55 182.15
AMZN 211126P03450000 P Nov 26, 2021 3,450.0 174.10 180.75
AMZN 211126P03455000 P Nov 26, 2021 3,455.0 180.55 189.20
AMZN 211126P03460000 P Nov 26, 2021 3,460.0 181.10 192.80
AMZN 211126P03465000 P Nov 26, 2021 3,465.0 187.75 196.40
AMZN 211126P03470000 P Nov 26, 2021 3,470.0 188.45 202.00
AMZN 211126P03475000 P Nov 26, 2021 3,475.0 192.65 205.30
AMZN 211126P03480000 P Nov 26, 2021 3,480.0 196.40 208.75
AMZN 211126P03485000 P Nov 26, 2021 3,485.0 199.35 212.75
AMZN 211126P03490000 P Nov 26, 2021 3,490.0 203.45 217.50
AMZN 211126P03495000 P Nov 26, 2021 3,495.0 207.10 220.75
AMZN 211126P03500000 P Nov 26, 2021 3,500.0 210.80 224.70
AMZN 211126P03505000 P Nov 26, 2021 3,505.0 214.70 228.65
AMZN 211126P03510000 P Nov 26, 2021 3,510.0 218.45 232.60
AMZN 211126P03515000 P Nov 26, 2021 3,515.0 223.50 237.00
AMZN 211126P03520000 P Nov 26, 2021 3,520.0 225.85 240.65
AMZN 211126P03525000 P Nov 26, 2021 3,525.0 229.85 244.75
AMZN 211126P03530000 P Nov 26, 2021 3,530.0 234.25 248.85
AMZN 211126P03535000 P Nov 26, 2021 3,535.0 238.00 252.95
AMZN 211126P03540000 P Nov 26, 2021 3,540.0 242.10 257.50
AMZN 211126P03545000 P Nov 26, 2021 3,545.0 246.00 261.30
AMZN 211126P03550000 P Nov 26, 2021 3,550.0 250.15 265.50
AMZN 211126P03555000 P Nov 26, 2021 3,555.0 254.35 269.75
AMZN 211126P03560000 P Nov 26, 2021 3,560.0 258.55 273.80
AMZN 211126P03565000 P Nov 26, 2021 3,565.0 262.70 278.25
AMZN 211126P03570000 P Nov 26, 2021 3,570.0 266.95 282.55
AMZN 211126P03575000 P Nov 26, 2021 3,575.0 271.25 286.80
AMZN 211126P03580000 P Nov 26, 2021 3,580.0 275.40 291.10
AMZN 211126P03585000 P Nov 26, 2021 3,585.0 279.75 295.45
AMZN 211126P03590000 P Nov 26, 2021 3,590.0 284.60 299.75
AMZN 211126P03595000 P Nov 26, 2021 3,595.0 288.40 304.00
AMZN 211126P03600000 P Nov 26, 2021 3,600.0 293.40 308.50
AMZN 211126P03610000 P Nov 26, 2021 3,610.0 302.20 317.35
AMZN 211126P03620000 P Nov 26, 2021 3,620.0 311.20 326.25
AMZN 211126P03630000 P Nov 26, 2021 3,630.0 320.20 335.20
AMZN 211126P03640000 P Nov 26, 2021 3,640.0 329.20 344.50
AMZN 211126P03650000 P Nov 26, 2021 3,650.0 338.40 353.25
AMZN 211126P03660000 P Nov 26, 2021 3,660.0 347.60 362.50
AMZN 211126P03670000 P Nov 26, 2021 3,670.0 357.00 371.70
AMZN 211126P03680000 P Nov 26, 2021 3,680.0 366.45 380.95
AMZN 211126P03690000 P Nov 26, 2021 3,690.0 375.40 390.25
AMZN 211126P03700000 P Nov 26, 2021 3,700.0 384.80 400.00
AMZN 211126P03710000 P Nov 26, 2021 3,710.0 394.20 409.00
AMZN 211126P03720000 P Nov 26, 2021 3,720.0 403.60 418.50
AMZN 211126P03730000 P Nov 26, 2021 3,730.0 413.20 428.00
AMZN 211126P03740000 P Nov 26, 2021 3,740.0 422.80 437.50
AMZN 211126P03750000 P Nov 26, 2021 3,750.0 432.20 447.00
AMZN 211126P03760000 P Nov 26, 2021 3,760.0 442.00 457.00
AMZN 211126P03780000 P Nov 26, 2021 3,780.0 461.20 476.00
AMZN 211126P03800000 P Nov 26, 2021 3,800.0 480.60 495.00
AMZN 211126P03820000 P Nov 26, 2021 3,820.0 500.00 514.50
AMZN 211126P03830000 P Nov 26, 2021 3,830.0 509.40 524.50
AMZN 211126P03840000 P Nov 26, 2021 3,840.0 519.20 534.00
AMZN 211126P03850000 P Nov 26, 2021 3,850.0 529.20 544.00
AMZN 211126P03860000 P Nov 26, 2021 3,860.0 538.60 553.50
AMZN 211126P03870000 P Nov 26, 2021 3,870.0 548.40 563.50
AMZN 211126P03880000 P Nov 26, 2021 3,880.0 558.40 573.00
AMZN 211126P03890000 P Nov 26, 2021 3,890.0 568.40 583.00
AMZN 211126P03900000 P Nov 26, 2021 3,900.0 578.20 593.00
AMZN 211126P03910000 P Nov 26, 2021 3,910.0 588.20 602.50
AMZN 211126P03920000 P Nov 26, 2021 3,920.0 598.00 612.50
AMZN 211126P03930000 P Nov 26, 2021 3,930.0 607.80 622.50
AMZN 211126P03940000 P Nov 26, 2021 3,940.0 617.60 632.00
AMZN 211126P03950000 P Nov 26, 2021 3,950.0 627.60 642.00
AMZN 211126P03960000 P Nov 26, 2021 3,960.0 637.40 652.00
AMZN 211126P03970000 P Nov 26, 2021 3,970.0 647.20 662.00
AMZN 211126P03980000 P Nov 26, 2021 3,980.0 657.00 671.50
AMZN 211126P03990000 P Nov 26, 2021 3,990.0 667.00 681.50
AMZN 211126P04000000 P Nov 26, 2021 4,000.0 677.00 691.50
AMZN 211126P04050000 P Nov 26, 2021 4,050.0 726.40 741.00
AMZN 211126P04100000 P Nov 26, 2021 4,100.0 776.00 790.50
AMZN 211126P04150000 P Nov 26, 2021 4,150.0 825.60 841.00
AMZN 211126P04200000 P Nov 26, 2021 4,200.0 875.40 890.50
AMZN 211126P04250000 P Nov 26, 2021 4,250.0 925.40 939.50
AMZN 211126P04300000 P Nov 26, 2021 4,300.0 975.00 989.50
AMZN 211126P04350000 P Nov 26, 2021 4,350.0 1,025.00 1,039.50
AMZN 211126P04400000 P Nov 26, 2021 4,400.0 1,075.00 1,089.50
AMZN 211126P04450000 P Nov 26, 2021 4,450.0 1,124.80 1,139.50
AMZN 211126P04500000 P Nov 26, 2021 4,500.0 1,174.80 1,189.50
AMZN 211203C03340000 C Dec 03, 2021 3,340.0 97.50 106.90
AMZN 211203C03345000 C Dec 03, 2021 3,345.0 94.50 103.90
AMZN 211203C03350000 C Dec 03, 2021 3,350.0 92.50 102.25
AMZN 211203C03355000 C Dec 03, 2021 3,355.0 90.50 99.35
AMZN 211203C03360000 C Dec 03, 2021 3,360.0 87.95 96.80
AMZN 211203C03365000 C Dec 03, 2021 3,365.0 86.00 94.60
AMZN 211203C03370000 C Dec 03, 2021 3,370.0 83.50 92.45
AMZN 211203C03375000 C Dec 03, 2021 3,375.0 81.50 90.50
AMZN 211203C03380000 C Dec 03, 2021 3,380.0 79.00 88.60
AMZN 211203C03385000 C Dec 03, 2021 3,385.0 77.00 86.20
AMZN 211203C03390000 C Dec 03, 2021 3,390.0 75.00 84.05
AMZN 211203C03395000 C Dec 03, 2021 3,395.0 73.00 82.10
AMZN 211203C03400000 C Dec 03, 2021 3,400.0 71.50 80.25
AMZN 211203C03405000 C Dec 03, 2021 3,405.0 69.15 78.10
AMZN 211203C03410000 C Dec 03, 2021 3,410.0 67.50 77.45
AMZN 211203C03415000 C Dec 03, 2021 3,415.0 65.50 74.85
AMZN 211203C03420000 C Dec 03, 2021 3,420.0 64.00 73.25
AMZN 211203C03425000 C Dec 03, 2021 3,425.0 62.00 71.00
AMZN 211203C03430000 C Dec 03, 2021 3,430.0 60.45 69.70
AMZN 211203C03435000 C Dec 03, 2021 3,435.0 58.80 68.00
AMZN 211203C03440000 C Dec 03, 2021 3,440.0 57.00 65.50
AMZN 211203C03445000 C Dec 03, 2021 3,445.0 55.50 64.40
AMZN 211203C03450000 C Dec 03, 2021 3,450.0 54.00 62.85
AMZN 211203C03455000 C Dec 03, 2021 3,455.0 52.50 61.70
AMZN 211203C03460000 C Dec 03, 2021 3,460.0 50.50 59.95
AMZN 211203C03465000 C Dec 03, 2021 3,465.0 49.50 58.60
AMZN 211203C03470000 C Dec 03, 2021 3,470.0 48.00 56.75
AMZN 211203C03475000 C Dec 03, 2021 3,475.0 46.45 55.35
AMZN 211203C03480000 C Dec 03, 2021 3,480.0 46.20 52.80
AMZN 211203P03340000 P Dec 03, 2021 3,340.0 114.35 127.70
AMZN 211203P03345000 P Dec 03, 2021 3,345.0 116.90 130.45
AMZN 211203P03350000 P Dec 03, 2021 3,350.0 119.95 133.00
AMZN 211203P03355000 P Dec 03, 2021 3,355.0 122.15 135.50
AMZN 211203P03360000 P Dec 03, 2021 3,360.0 124.90 138.50
AMZN 211203P03365000 P Dec 03, 2021 3,365.0 126.80 141.50
AMZN 211203P03370000 P Dec 03, 2021 3,370.0 129.15 144.00
AMZN 211203P03375000 P Dec 03, 2021 3,375.0 132.00 146.80
AMZN 211203P03380000 P Dec 03, 2021 3,380.0 135.15 149.80
AMZN 211203P03385000 P Dec 03, 2021 3,385.0 138.85 153.00
AMZN 211203P03390000 P Dec 03, 2021 3,390.0 141.70 155.75
AMZN 211203P03395000 P Dec 03, 2021 3,395.0 145.60 158.85
AMZN 211203P03400000 P Dec 03, 2021 3,400.0 147.55 161.80
AMZN 211203P03405000 P Dec 03, 2021 3,405.0 150.35 164.50
AMZN 211203P03410000 P Dec 03, 2021 3,410.0 154.75 168.00
AMZN 211203P03415000 P Dec 03, 2021 3,415.0 156.60 171.00
AMZN 211203P03420000 P Dec 03, 2021 3,420.0 159.95 174.00
AMZN 211203P03425000 P Dec 03, 2021 3,425.0 163.00 177.95
AMZN 211203P03430000 P Dec 03, 2021 3,430.0 166.20 181.00
AMZN 211203P03435000 P Dec 03, 2021 3,435.0 170.90 184.00
AMZN 211203P03440000 P Dec 03, 2021 3,440.0 173.90 187.50
AMZN 211203P03445000 P Dec 03, 2021 3,445.0 177.50 190.75
AMZN 211203P03450000 P Dec 03, 2021 3,450.0 181.15 194.00
AMZN 211203P03455000 P Dec 03, 2021 3,455.0 184.50 197.45
AMZN 211203P03460000 P Dec 03, 2021 3,460.0 186.50 200.90
AMZN 211203P03465000 P Dec 03, 2021 3,465.0 191.10 204.75
AMZN 211203P03470000 P Dec 03, 2021 3,470.0 195.75 208.50
AMZN 211203P03475000 P Dec 03, 2021 3,475.0 198.05 212.00
AMZN 211203P03480000 P Dec 03, 2021 3,480.0 201.50 216.00
AMZN 211217C01480000 C Dec 17, 2021 1,480.0 1,832.50 1,847.00
AMZN 211217C01500000 C Dec 17, 2021 1,500.0 1,812.50 1,827.00
AMZN 211217C01520000 C Dec 17, 2021 1,520.0 1,792.50 1,807.00
AMZN 211217C01540000 C Dec 17, 2021 1,540.0 1,772.50 1,787.20
AMZN 211217C01560000 C Dec 17, 2021 1,560.0 1,752.50 1,767.20
AMZN 211217C01580000 C Dec 17, 2021 1,580.0 1,732.50 1,747.20
AMZN 211217C01600000 C Dec 17, 2021 1,600.0 1,712.50 1,727.20
AMZN 211217C01620000 C Dec 17, 2021 1,620.0 1,692.50 1,707.20
AMZN 211217C01640000 C Dec 17, 2021 1,640.0 1,672.50 1,687.20
AMZN 211217C01660000 C Dec 17, 2021 1,660.0 1,652.50 1,667.40
AMZN 211217C01680000 C Dec 17, 2021 1,680.0 1,632.50 1,647.40
AMZN 211217C01700000 C Dec 17, 2021 1,700.0 1,612.50 1,627.40
AMZN 211217C01720000 C Dec 17, 2021 1,720.0 1,592.50 1,607.40
AMZN 211217C01740000 C Dec 17, 2021 1,740.0 1,573.00 1,587.40
AMZN 211217C01760000 C Dec 17, 2021 1,760.0 1,553.00 1,567.40
AMZN 211217C01780000 C Dec 17, 2021 1,780.0 1,533.00 1,547.60
AMZN 211217C01800000 C Dec 17, 2021 1,800.0 1,513.00 1,527.30
AMZN 211217C01820000 C Dec 17, 2021 1,820.0 1,493.00 1,507.60
AMZN 211217C01840000 C Dec 17, 2021 1,840.0 1,473.00 1,487.60
AMZN 211217C01860000 C Dec 17, 2021 1,860.0 1,453.00 1,467.80
AMZN 211217C01880000 C Dec 17, 2021 1,880.0 1,433.00 1,447.80
AMZN 211217C01900000 C Dec 17, 2021 1,900.0 1,413.00 1,428.00
AMZN 211217C01920000 C Dec 17, 2021 1,920.0 1,393.50 1,408.00
AMZN 211217C01940000 C Dec 17, 2021 1,940.0 1,373.50 1,388.00
AMZN 211217C01960000 C Dec 17, 2021 1,960.0 1,353.50 1,368.00
AMZN 211217C01980000 C Dec 17, 2021 1,980.0 1,333.50 1,348.20
AMZN 211217C02000000 C Dec 17, 2021 2,000.0 1,313.50 1,328.20
AMZN 211217C02100000 C Dec 17, 2021 2,100.0 1,214.00 1,228.80
AMZN 211217C02200000 C Dec 17, 2021 2,200.0 1,115.00 1,129.40
AMZN 211217C02300000 C Dec 17, 2021 2,300.0 1,015.50 1,030.40
AMZN 211217C02400000 C Dec 17, 2021 2,400.0 916.50 931.80
AMZN 211217C02500000 C Dec 17, 2021 2,500.0 818.50 832.90
AMZN 211217C02600000 C Dec 17, 2021 2,600.0 720.50 735.05
AMZN 211217C02700000 C Dec 17, 2021 2,700.0 623.50 638.40
AMZN 211217C02800000 C Dec 17, 2021 2,800.0 528.50 543.20
AMZN 211217C02810000 C Dec 17, 2021 2,810.0 519.00 534.20
AMZN 211217C02820000 C Dec 17, 2021 2,820.0 509.50 524.80
AMZN 211217C02830000 C Dec 17, 2021 2,830.0 500.00 515.25
AMZN 211217C02840000 C Dec 17, 2021 2,840.0 490.50 506.00
AMZN 211217C02850000 C Dec 17, 2021 2,850.0 481.50 496.20
AMZN 211217C02860000 C Dec 17, 2021 2,860.0 472.00 487.40
AMZN 211217C02870000 C Dec 17, 2021 2,870.0 463.00 478.20
AMZN 211217C02880000 C Dec 17, 2021 2,880.0 453.90 465.55
AMZN 211217C02890000 C Dec 17, 2021 2,890.0 444.50 456.35
AMZN 211217C02900000 C Dec 17, 2021 2,900.0 435.00 447.20
AMZN 211217C02910000 C Dec 17, 2021 2,910.0 426.50 438.10
AMZN 211217C02920000 C Dec 17, 2021 2,920.0 417.45 428.25
AMZN 211217C02930000 C Dec 17, 2021 2,930.0 408.45 419.25
AMZN 211217C02940000 C Dec 17, 2021 2,940.0 399.55 414.20
AMZN 211217C02950000 C Dec 17, 2021 2,950.0 390.00 405.20
AMZN 211217C02960000 C Dec 17, 2021 2,960.0 381.80 396.40
AMZN 211217C02970000 C Dec 17, 2021 2,970.0 372.50 387.30
AMZN 211217C02980000 C Dec 17, 2021 2,980.0 364.30 379.00
AMZN 211217C02990000 C Dec 17, 2021 2,990.0 355.35 370.20
AMZN 211217C03000000 C Dec 17, 2021 3,000.0 346.50 361.00
AMZN 211217C03010000 C Dec 17, 2021 3,010.0 338.20 352.45
AMZN 211217C03020000 C Dec 17, 2021 3,020.0 330.05 344.65
AMZN 211217C03030000 C Dec 17, 2021 3,030.0 321.00 332.35
AMZN 211217C03040000 C Dec 17, 2021 3,040.0 313.10 325.65
AMZN 211217C03050000 C Dec 17, 2021 3,050.0 304.90 319.00
AMZN 211217C03060000 C Dec 17, 2021 3,060.0 296.75 311.65
AMZN 211217C03070000 C Dec 17, 2021 3,070.0 288.70 303.60
AMZN 211217C03080000 C Dec 17, 2021 3,080.0 281.00 295.70
AMZN 211217C03090000 C Dec 17, 2021 3,090.0 272.50 286.50
AMZN 211217C03100000 C Dec 17, 2021 3,100.0 264.50 277.45
AMZN 211217C03110000 C Dec 17, 2021 3,110.0 256.50 272.60
AMZN 211217C03120000 C Dec 17, 2021 3,120.0 249.05 264.65
AMZN 211217C03130000 C Dec 17, 2021 3,130.0 242.35 251.80
AMZN 211217C03140000 C Dec 17, 2021 3,140.0 234.00 249.65
AMZN 211217C03150000 C Dec 17, 2021 3,150.0 230.60 237.00
AMZN 211217C03155000 C Dec 17, 2021 3,155.0 223.00 236.45
AMZN 211217C03160000 C Dec 17, 2021 3,160.0 219.00 232.40
AMZN 211217C03165000 C Dec 17, 2021 3,165.0 220.15 231.10
AMZN 211217C03170000 C Dec 17, 2021 3,170.0 214.10 225.05
AMZN 211217C03175000 C Dec 17, 2021 3,175.0 210.00 223.15
AMZN 211217C03180000 C Dec 17, 2021 3,180.0 211.20 216.20
AMZN 211217C03185000 C Dec 17, 2021 3,185.0 202.90 214.20
AMZN 211217C03190000 C Dec 17, 2021 3,190.0 199.95 208.90
AMZN 211217C03195000 C Dec 17, 2021 3,195.0 196.45 207.50
AMZN 211217C03200000 C Dec 17, 2021 3,200.0 193.30 204.05
AMZN 211217C03205000 C Dec 17, 2021 3,205.0 189.90 201.35
AMZN 211217C03210000 C Dec 17, 2021 3,210.0 186.65 197.40
AMZN 211217C03215000 C Dec 17, 2021 3,215.0 183.45 194.35
AMZN 211217C03220000 C Dec 17, 2021 3,220.0 180.25 189.00
AMZN 211217C03225000 C Dec 17, 2021 3,225.0 177.15 187.50
AMZN 211217C03230000 C Dec 17, 2021 3,230.0 174.00 186.10
AMZN 211217C03235000 C Dec 17, 2021 3,235.0 170.95 181.90
AMZN 211217C03240000 C Dec 17, 2021 3,240.0 167.90 178.25
AMZN 211217C03245000 C Dec 17, 2021 3,245.0 164.90 175.35
AMZN 211217C03250000 C Dec 17, 2021 3,250.0 162.90 170.55
AMZN 211217C03255000 C Dec 17, 2021 3,255.0 160.10 168.60
AMZN 211217C03260000 C Dec 17, 2021 3,260.0 157.40 166.45
AMZN 211217C03265000 C Dec 17, 2021 3,265.0 154.65 164.90
AMZN 211217C03270000 C Dec 17, 2021 3,270.0 151.75 159.50
AMZN 211217C03275000 C Dec 17, 2021 3,275.0 148.90 156.75
AMZN 211217C03280000 C Dec 17, 2021 3,280.0 146.10 152.15
AMZN 211217C03285000 C Dec 17, 2021 3,285.0 143.30 152.20
AMZN 211217C03290000 C Dec 17, 2021 3,290.0 140.50 148.90
AMZN 211217C03295000 C Dec 17, 2021 3,295.0 137.80 146.95
AMZN 211217C03300000 C Dec 17, 2021 3,300.0 135.10 142.50
AMZN 211217C03305000 C Dec 17, 2021 3,305.0 132.45 138.60
AMZN 211217C03310000 C Dec 17, 2021 3,310.0 129.80 135.70
AMZN 211217C03315000 C Dec 17, 2021 3,315.0 127.20 133.30
AMZN 211217C03320000 C Dec 17, 2021 3,320.0 125.25 130.90
AMZN 211217C03325000 C Dec 17, 2021 3,325.0 122.75 127.95
AMZN 211217C03330000 C Dec 17, 2021 3,330.0 120.25 127.80
AMZN 211217C03335000 C Dec 17, 2021 3,335.0 118.85 123.55
AMZN 211217C03340000 C Dec 17, 2021 3,340.0 116.80 121.40
AMZN 211217C03345000 C Dec 17, 2021 3,345.0 114.50 118.25
AMZN 211217C03350000 C Dec 17, 2021 3,350.0 110.65 115.00
AMZN 211217C03355000 C Dec 17, 2021 3,355.0 108.35 113.65
AMZN 211217C03360000 C Dec 17, 2021 3,360.0 107.50 112.10
AMZN 211217C03370000 C Dec 17, 2021 3,370.0 102.85 106.85
AMZN 211217C03380000 C Dec 17, 2021 3,380.0 98.85 102.60
AMZN 211217C03390000 C Dec 17, 2021 3,390.0 94.60 98.05
AMZN 211217C03400000 C Dec 17, 2021 3,400.0 91.05 93.90
AMZN 211217C03410000 C Dec 17, 2021 3,410.0 87.25 90.20
AMZN 211217C03420000 C Dec 17, 2021 3,420.0 81.20 85.90
AMZN 211217C03430000 C Dec 17, 2021 3,430.0 79.80 82.30
AMZN 211217C03435000 C Dec 17, 2021 3,435.0 75.55 80.30
AMZN 211217C03440000 C Dec 17, 2021 3,440.0 76.25 79.00
AMZN 211217C03445000 C Dec 17, 2021 3,445.0 74.05 77.20
AMZN 211217C03450000 C Dec 17, 2021 3,450.0 72.40 75.55
AMZN 211217C03455000 C Dec 17, 2021 3,455.0 70.75 76.35
AMZN 211217C03460000 C Dec 17, 2021 3,460.0 69.15 72.30
AMZN 211217C03470000 C Dec 17, 2021 3,470.0 64.00 69.30
AMZN 211217C03480000 C Dec 17, 2021 3,480.0 62.80 66.05
AMZN 211217C03490000 C Dec 17, 2021 3,490.0 60.15 62.70
AMZN 211217C03500000 C Dec 17, 2021 3,500.0 57.40 61.05
AMZN 211217C03550000 C Dec 17, 2021 3,550.0 43.85 48.60
AMZN 211217C03600000 C Dec 17, 2021 3,600.0 35.65 37.45
AMZN 211217C03650000 C Dec 17, 2021 3,650.0 28.20 29.60
AMZN 211217C03700000 C Dec 17, 2021 3,700.0 22.35 23.40
AMZN 211217C03750000 C Dec 17, 2021 3,750.0 17.75 18.70
AMZN 211217C03800000 C Dec 17, 2021 3,800.0 14.25 15.10
AMZN 211217C03850000 C Dec 17, 2021 3,850.0 11.65 12.30
AMZN 211217C03900000 C Dec 17, 2021 3,900.0 9.50 10.20
AMZN 211217C03950000 C Dec 17, 2021 3,950.0 7.95 8.60
AMZN 211217C04000000 C Dec 17, 2021 4,000.0 6.75 7.30
AMZN 211217C04050000 C Dec 17, 2021 4,050.0 5.65 6.35
AMZN 211217C04100000 C Dec 17, 2021 4,100.0 4.90 5.50
AMZN 211217C04150000 C Dec 17, 2021 4,150.0 4.25 4.85
AMZN 211217C04200000 C Dec 17, 2021 4,200.0 3.75 4.30
AMZN 211217C04250000 C Dec 17, 2021 4,250.0 3.30 3.85
AMZN 211217C04300000 C Dec 17, 2021 4,300.0 2.92 3.45
AMZN 211217C04350000 C Dec 17, 2021 4,350.0 2.64 3.10
AMZN 211217C04400000 C Dec 17, 2021 4,400.0 2.20 2.79
AMZN 211217C04450000 C Dec 17, 2021 4,450.0 2.11 2.54
AMZN 211217C04500000 C Dec 17, 2021 4,500.0 2.00 2.28
AMZN 211217C04550000 C Dec 17, 2021 4,550.0 1.88 2.12
AMZN 211217C04600000 C Dec 17, 2021 4,600.0 1.53 1.92
AMZN 211217C04650000 C Dec 17, 2021 4,650.0 1.23 1.75
AMZN 211217C04700000 C Dec 17, 2021 4,700.0 1.23 1.61
AMZN 211217C04750000 C Dec 17, 2021 4,750.0 1.13 1.45
AMZN 211217C04800000 C Dec 17, 2021 4,800.0 0.78 1.70
AMZN 211217C04850000 C Dec 17, 2021 4,850.0 1.09 1.26
AMZN 211217C04900000 C Dec 17, 2021 4,900.0 0.92 1.16
AMZN 211217C04950000 C Dec 17, 2021 4,950.0 0.74 1.08
AMZN 211217C05000000 C Dec 17, 2021 5,000.0 0.80 0.92
AMZN 211217C05100000 C Dec 17, 2021 5,100.0 0.58 0.88
AMZN 211217C05200000 C Dec 17, 2021 5,200.0 0.55 0.77
AMZN 211217C05300000 C Dec 17, 2021 5,300.0 0.36 0.67
AMZN 211217C05400000 C Dec 17, 2021 5,400.0 0.30 0.61
AMZN 211217C05500000 C Dec 17, 2021 5,500.0 0.23 0.50
AMZN 211217P01480000 P Dec 17, 2021 1,480.0 0.03 0.04
AMZN 211217P01500000 P Dec 17, 2021 1,500.0 0.00 0.04
AMZN 211217P01520000 P Dec 17, 2021 1,520.0 0.02 0.07
AMZN 211217P01540000 P Dec 17, 2021 1,540.0 0.00 0.10
AMZN 211217P01560000 P Dec 17, 2021 1,560.0 0.00 0.15
AMZN 211217P01580000 P Dec 17, 2021 1,580.0 0.00 0.18
AMZN 211217P01600000 P Dec 17, 2021 1,600.0 0.10 0.20
AMZN 211217P01620000 P Dec 17, 2021 1,620.0 0.00 0.56
AMZN 211217P01640000 P Dec 17, 2021 1,640.0 0.00 0.37
AMZN 211217P01660000 P Dec 17, 2021 1,660.0 0.00 0.61
AMZN 211217P01680000 P Dec 17, 2021 1,680.0 0.00 0.40
AMZN 211217P01700000 P Dec 17, 2021 1,700.0 0.01 0.40
AMZN 211217P01720000 P Dec 17, 2021 1,720.0 0.00 0.43
AMZN 211217P01740000 P Dec 17, 2021 1,740.0 0.00 0.45
AMZN 211217P01760000 P Dec 17, 2021 1,760.0 0.00 0.47
AMZN 211217P01780000 P Dec 17, 2021 1,780.0 0.00 0.49
AMZN 211217P01800000 P Dec 17, 2021 1,800.0 0.21 0.51
AMZN 211217P01820000 P Dec 17, 2021 1,820.0 0.00 0.55
AMZN 211217P01840000 P Dec 17, 2021 1,840.0 0.00 0.58
AMZN 211217P01860000 P Dec 17, 2021 1,860.0 0.00 0.61
AMZN 211217P01880000 P Dec 17, 2021 1,880.0 0.00 0.65
AMZN 211217P01900000 P Dec 17, 2021 1,900.0 0.00 0.69
AMZN 211217P01920000 P Dec 17, 2021 1,920.0 0.14 0.73
AMZN 211217P01940000 P Dec 17, 2021 1,940.0 0.20 0.78
AMZN 211217P01960000 P Dec 17, 2021 1,960.0 0.26 0.83
AMZN 211217P01980000 P Dec 17, 2021 1,980.0 0.15 0.88
AMZN 211217P02000000 P Dec 17, 2021 2,000.0 0.60 0.93
AMZN 211217P02100000 P Dec 17, 2021 2,100.0 0.94 1.27
AMZN 211217P02200000 P Dec 17, 2021 2,200.0 1.46 1.85
AMZN 211217P02300000 P Dec 17, 2021 2,300.0 2.29 2.64
AMZN 211217P02400000 P Dec 17, 2021 2,400.0 3.30 3.85
AMZN 211217P02500000 P Dec 17, 2021 2,500.0 4.80 5.40
AMZN 211217P02600000 P Dec 17, 2021 2,600.0 6.85 7.50
AMZN 211217P02700000 P Dec 17, 2021 2,700.0 9.85 10.50
AMZN 211217P02800000 P Dec 17, 2021 2,800.0 14.15 14.90
AMZN 211217P02810000 P Dec 17, 2021 2,810.0 14.65 15.50
AMZN 211217P02820000 P Dec 17, 2021 2,820.0 15.20 16.00
AMZN 211217P02830000 P Dec 17, 2021 2,830.0 15.75 16.65
AMZN 211217P02840000 P Dec 17, 2021 2,840.0 16.35 17.20
AMZN 211217P02850000 P Dec 17, 2021 2,850.0 16.95 17.95
AMZN 211217P02860000 P Dec 17, 2021 2,860.0 17.60 18.55
AMZN 211217P02870000 P Dec 17, 2021 2,870.0 18.35 19.35
AMZN 211217P02880000 P Dec 17, 2021 2,880.0 19.05 20.10
AMZN 211217P02890000 P Dec 17, 2021 2,890.0 19.85 20.95
AMZN 211217P02900000 P Dec 17, 2021 2,900.0 20.70 21.65
AMZN 211217P02910000 P Dec 17, 2021 2,910.0 21.50 22.60
AMZN 211217P02920000 P Dec 17, 2021 2,920.0 22.45 23.50
AMZN 211217P02930000 P Dec 17, 2021 2,930.0 23.30 24.45
AMZN 211217P02940000 P Dec 17, 2021 2,940.0 24.40 25.50
AMZN 211217P02950000 P Dec 17, 2021 2,950.0 25.40 26.55
AMZN 211217P02960000 P Dec 17, 2021 2,960.0 26.45 27.65
AMZN 211217P02970000 P Dec 17, 2021 2,970.0 27.60 28.85
AMZN 211217P02980000 P Dec 17, 2021 2,980.0 28.85 30.00
AMZN 211217P02990000 P Dec 17, 2021 2,990.0 30.10 31.30
AMZN 211217P03000000 P Dec 17, 2021 3,000.0 31.40 32.65
AMZN 211217P03010000 P Dec 17, 2021 3,010.0 32.85 34.10
AMZN 211217P03020000 P Dec 17, 2021 3,020.0 34.30 35.60
AMZN 211217P03030000 P Dec 17, 2021 3,030.0 35.85 37.15
AMZN 211217P03040000 P Dec 17, 2021 3,040.0 37.45 38.75
AMZN 211217P03050000 P Dec 17, 2021 3,050.0 39.15 40.50
AMZN 211217P03060000 P Dec 17, 2021 3,060.0 40.90 42.30
AMZN 211217P03070000 P Dec 17, 2021 3,070.0 42.00 44.65
AMZN 211217P03080000 P Dec 17, 2021 3,080.0 44.15 46.65
AMZN 211217P03090000 P Dec 17, 2021 3,090.0 46.20 48.50
AMZN 211217P03100000 P Dec 17, 2021 3,100.0 47.00 50.65
AMZN 211217P03110000 P Dec 17, 2021 3,110.0 49.10 52.90
AMZN 211217P03120000 P Dec 17, 2021 3,120.0 52.05 55.10
AMZN 211217P03130000 P Dec 17, 2021 3,130.0 55.05 57.30
AMZN 211217P03140000 P Dec 17, 2021 3,140.0 57.30 60.30
AMZN 211217P03150000 P Dec 17, 2021 3,150.0 60.05 62.45
AMZN 211217P03155000 P Dec 17, 2021 3,155.0 61.30 64.15
AMZN 211217P03160000 P Dec 17, 2021 3,160.0 62.65 65.80
AMZN 211217P03165000 P Dec 17, 2021 3,165.0 64.05 67.05
AMZN 211217P03170000 P Dec 17, 2021 3,170.0 65.55 68.30
AMZN 211217P03175000 P Dec 17, 2021 3,175.0 67.00 69.65
AMZN 211217P03180000 P Dec 17, 2021 3,180.0 68.40 71.40
AMZN 211217P03185000 P Dec 17, 2021 3,185.0 69.90 72.65
AMZN 211217P03190000 P Dec 17, 2021 3,190.0 71.55 74.60
AMZN 211217P03195000 P Dec 17, 2021 3,195.0 73.10 76.05
AMZN 211217P03200000 P Dec 17, 2021 3,200.0 74.75 77.65
AMZN 211217P03205000 P Dec 17, 2021 3,205.0 76.50 79.20
AMZN 211217P03210000 P Dec 17, 2021 3,210.0 77.15 81.50
AMZN 211217P03215000 P Dec 17, 2021 3,215.0 80.30 83.10
AMZN 211217P03220000 P Dec 17, 2021 3,220.0 79.95 84.45
AMZN 211217P03225000 P Dec 17, 2021 3,225.0 83.05 87.25
AMZN 211217P03230000 P Dec 17, 2021 3,230.0 84.85 88.15
AMZN 211217P03235000 P Dec 17, 2021 3,235.0 86.70 89.75
AMZN 211217P03240000 P Dec 17, 2021 3,240.0 88.60 92.00
AMZN 211217P03245000 P Dec 17, 2021 3,245.0 89.00 93.75
AMZN 211217P03250000 P Dec 17, 2021 3,250.0 92.30 95.50
AMZN 211217P03255000 P Dec 17, 2021 3,255.0 94.75 97.95
AMZN 211217P03260000 P Dec 17, 2021 3,260.0 96.75 99.95
AMZN 211217P03265000 P Dec 17, 2021 3,265.0 98.80 101.70
AMZN 211217P03270000 P Dec 17, 2021 3,270.0 100.60 103.65
AMZN 211217P03275000 P Dec 17, 2021 3,275.0 102.35 106.30
AMZN 211217P03280000 P Dec 17, 2021 3,280.0 104.60 108.05
AMZN 211217P03285000 P Dec 17, 2021 3,285.0 105.55 110.25
AMZN 211217P03290000 P Dec 17, 2021 3,290.0 107.55 112.65
AMZN 211217P03295000 P Dec 17, 2021 3,295.0 109.80 114.90
AMZN 211217P03300000 P Dec 17, 2021 3,300.0 112.10 117.35
AMZN 211217P03305000 P Dec 17, 2021 3,305.0 114.40 119.40
AMZN 211217P03310000 P Dec 17, 2021 3,310.0 116.75 121.95
AMZN 211217P03315000 P Dec 17, 2021 3,315.0 119.10 124.35
AMZN 211217P03320000 P Dec 17, 2021 3,320.0 121.55 126.80
AMZN 211217P03325000 P Dec 17, 2021 3,325.0 124.00 129.25
AMZN 211217P03330000 P Dec 17, 2021 3,330.0 127.40 132.15
AMZN 211217P03335000 P Dec 17, 2021 3,335.0 129.90 134.40
AMZN 211217P03340000 P Dec 17, 2021 3,340.0 131.40 137.00
AMZN 211217P03345000 P Dec 17, 2021 3,345.0 134.15 139.50
AMZN 211217P03350000 P Dec 17, 2021 3,350.0 137.70 142.00
AMZN 211217P03355000 P Dec 17, 2021 3,355.0 139.70 144.70
AMZN 211217P03360000 P Dec 17, 2021 3,360.0 143.35 147.50
AMZN 211217P03370000 P Dec 17, 2021 3,370.0 147.45 152.95
AMZN 211217P03380000 P Dec 17, 2021 3,380.0 154.25 158.65
AMZN 211217P03390000 P Dec 17, 2021 3,390.0 158.25 164.40
AMZN 211217P03400000 P Dec 17, 2021 3,400.0 163.85 170.30
AMZN 211217P03410000 P Dec 17, 2021 3,410.0 171.30 176.40
AMZN 211217P03420000 P Dec 17, 2021 3,420.0 177.70 182.95
AMZN 211217P03430000 P Dec 17, 2021 3,430.0 184.15 188.95
AMZN 211217P03435000 P Dec 17, 2021 3,435.0 186.50 192.40
AMZN 211217P03440000 P Dec 17, 2021 3,440.0 189.80 195.35
AMZN 211217P03445000 P Dec 17, 2021 3,445.0 192.95 198.60
AMZN 211217P03450000 P Dec 17, 2021 3,450.0 196.30 202.00
AMZN 211217P03455000 P Dec 17, 2021 3,455.0 199.55 206.20
AMZN 211217P03460000 P Dec 17, 2021 3,460.0 202.85 208.55
AMZN 211217P03470000 P Dec 17, 2021 3,470.0 209.65 215.60
AMZN 211217P03480000 P Dec 17, 2021 3,480.0 216.50 222.90
AMZN 211217P03490000 P Dec 17, 2021 3,490.0 223.45 229.80
AMZN 211217P03500000 P Dec 17, 2021 3,500.0 230.80 236.80
AMZN 211217P03550000 P Dec 17, 2021 3,550.0 268.00 282.00
AMZN 211217P03600000 P Dec 17, 2021 3,600.0 307.35 321.40
AMZN 211217P03650000 P Dec 17, 2021 3,650.0 349.40 364.05
AMZN 211217P03700000 P Dec 17, 2021 3,700.0 393.85 408.50
AMZN 211217P03750000 P Dec 17, 2021 3,750.0 439.60 453.75
AMZN 211217P03800000 P Dec 17, 2021 3,800.0 486.40 501.00
AMZN 211217P03850000 P Dec 17, 2021 3,850.0 533.65 548.00
AMZN 211217P03900000 P Dec 17, 2021 3,900.0 581.80 596.00
AMZN 211217P03950000 P Dec 17, 2021 3,950.0 630.20 645.00
AMZN 211217P04000000 P Dec 17, 2021 4,000.0 679.20 693.50
AMZN 211217P04050000 P Dec 17, 2021 4,050.0 728.20 742.50
AMZN 211217P04100000 P Dec 17, 2021 4,100.0 777.60 792.00
AMZN 211217P04150000 P Dec 17, 2021 4,150.0 826.80 841.00
AMZN 211217P04200000 P Dec 17, 2021 4,200.0 876.40 891.00
AMZN 211217P04250000 P Dec 17, 2021 4,250.0 926.00 940.25