Options Lookup
Astrazeneca Plc (AZN)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AZN 240419C00032500 | C | Apr 19, 2024 | 32.5 | 34.85 | 35.95 |
| AZN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 32.30 | 33.45 |
| AZN 240419C00037500 | C | Apr 19, 2024 | 37.5 | 29.85 | 30.95 |
| AZN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 27.35 | 28.45 |
| AZN 240419C00042500 | C | Apr 19, 2024 | 42.5 | 25.10 | 25.95 |
| AZN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 21.65 | 25.00 |
| AZN 240419C00047500 | C | Apr 19, 2024 | 47.5 | 19.20 | 21.95 |
| AZN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 17.30 | 19.40 |
| AZN 240419C00054000 | C | Apr 19, 2024 | 54.0 | 13.65 | 14.45 |
| AZN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 13.30 | 13.45 |
| AZN 240419C00056000 | C | Apr 19, 2024 | 56.0 | 11.30 | 12.45 |
| AZN 240419C00057000 | C | Apr 19, 2024 | 57.0 | 11.30 | 11.45 |
| AZN 240419C00057500 | C | Apr 19, 2024 | 57.5 | 10.80 | 11.95 |
| AZN 240419C00058000 | C | Apr 19, 2024 | 58.0 | 10.30 | 10.45 |
| AZN 240419C00059000 | C | Apr 19, 2024 | 59.0 | 7.25 | 10.45 |
| AZN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 7.35 | 9.45 |
| AZN 240419C00061000 | C | Apr 19, 2024 | 61.0 | 7.30 | 7.45 |
| AZN 240419C00062000 | C | Apr 19, 2024 | 62.0 | 6.30 | 6.45 |
| AZN 240419C00062500 | C | Apr 19, 2024 | 62.5 | 5.80 | 5.95 |
| AZN 240419C00063000 | C | Apr 19, 2024 | 63.0 | 4.30 | 6.45 |
| AZN 240419C00064000 | C | Apr 19, 2024 | 64.0 | 3.30 | 6.40 |
| AZN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 3.30 | 3.45 |
| AZN 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.98 | 2.65 |
| AZN 240419C00067000 | C | Apr 19, 2024 | 67.0 | 1.36 | 1.50 |
| AZN 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.93 | 1.00 |
| AZN 240419C00068000 | C | Apr 19, 2024 | 68.0 | 0.56 | 0.60 |
| AZN 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.11 | 0.16 |
| AZN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.02 | 0.05 |
| AZN 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.00 | 0.23 |
| AZN 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.00 | 0.22 |
| AZN 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.09 |
| AZN 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.00 | 0.22 |
| AZN 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.00 | 0.22 |
| AZN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
| AZN 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.00 | 0.22 |
| AZN 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.00 | 0.21 |
| AZN 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.22 |
| AZN 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.00 | 0.22 |
| AZN 240419C00079000 | C | Apr 19, 2024 | 79.0 | 0.00 | 0.22 |
| AZN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| AZN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.22 |
| AZN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.22 |
| AZN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.22 |
| AZN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.22 |
| AZN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.14 |
| AZN 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.22 |
| AZN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.22 |
| AZN 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.22 |
| AZN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.22 |
| AZN 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.22 |
| AZN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.22 |
| AZN 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.22 |
| AZN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
| AZN 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.00 | 0.22 |
| AZN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.01 |
| AZN 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.00 | 0.22 |
| AZN 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.00 | 0.22 |
| AZN 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.02 |
| AZN 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.00 | 0.22 |
| AZN 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.00 | 0.22 |
| AZN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.22 |
| AZN 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.00 | 0.22 |
| AZN 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.00 | 0.22 |
| AZN 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.02 |
| AZN 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.00 | 0.03 |
| AZN 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.00 | 0.23 |
| AZN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.24 |
| AZN 240419P00066000 | P | Apr 19, 2024 | 66.0 | 0.00 | 0.25 |
| AZN 240419P00067000 | P | Apr 19, 2024 | 67.0 | 0.02 | 0.05 |
| AZN 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.07 | 0.10 |
| AZN 240419P00068000 | P | Apr 19, 2024 | 68.0 | 0.18 | 0.22 |
| AZN 240419P00069000 | P | Apr 19, 2024 | 69.0 | 0.71 | 0.80 |
| AZN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 1.57 | 1.70 |
| AZN 240419P00071000 | P | Apr 19, 2024 | 71.0 | 0.66 | 4.55 |
| AZN 240419P00072000 | P | Apr 19, 2024 | 72.0 | 2.91 | 4.70 |
| AZN 240419P00072500 | P | Apr 19, 2024 | 72.5 | 3.05 | 5.15 |
| AZN 240419P00073000 | P | Apr 19, 2024 | 73.0 | 3.55 | 6.75 |
| AZN 240419P00074000 | P | Apr 19, 2024 | 74.0 | 3.60 | 7.65 |
| AZN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 5.55 | 7.70 |
| AZN 240419P00076000 | P | Apr 19, 2024 | 76.0 | 6.55 | 8.70 |
| AZN 240419P00077000 | P | Apr 19, 2024 | 77.0 | 8.55 | 9.70 |
| AZN 240419P00077500 | P | Apr 19, 2024 | 77.5 | 8.05 | 10.20 |
| AZN 240419P00078000 | P | Apr 19, 2024 | 78.0 | 7.90 | 11.75 |
| AZN 240419P00079000 | P | Apr 19, 2024 | 79.0 | 9.55 | 11.65 |
| AZN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 10.55 | 12.70 |
| AZN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 16.55 | 17.70 |
| AZN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 21.55 | 22.70 |
| AZN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 24.65 | 27.70 |
| AZN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 30.35 | 32.65 |
| AZN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 35.55 | 37.65 |
| AZN 240426C00040000 | C | Apr 26, 2024 | 40.0 | 26.55 | 30.00 |
| AZN 240426C00045000 | C | Apr 26, 2024 | 45.0 | 23.25 | 25.40 |
| AZN 240426C00050000 | C | Apr 26, 2024 | 50.0 | 17.30 | 20.35 |
| AZN 240426C00053000 | C | Apr 26, 2024 | 53.0 | 14.00 | 17.45 |
| AZN 240426C00054000 | C | Apr 26, 2024 | 54.0 | 13.60 | 16.20 |
| AZN 240426C00055000 | C | Apr 26, 2024 | 55.0 | 11.90 | 14.80 |
| AZN 240426C00056000 | C | Apr 26, 2024 | 56.0 | 12.05 | 14.45 |
| AZN 240426C00057000 | C | Apr 26, 2024 | 57.0 | 10.70 | 13.30 |
| AZN 240426C00058000 | C | Apr 26, 2024 | 58.0 | 9.50 | 12.40 |
| AZN 240426C00059000 | C | Apr 26, 2024 | 59.0 | 8.00 | 11.45 |
| AZN 240426C00060000 | C | Apr 26, 2024 | 60.0 | 7.65 | 10.50 |
| AZN 240426C00061000 | C | Apr 26, 2024 | 61.0 | 7.05 | 9.45 |
| AZN 240426C00062000 | C | Apr 26, 2024 | 62.0 | 6.40 | 8.35 |
| AZN 240426C00063000 | C | Apr 26, 2024 | 63.0 | 5.50 | 5.75 |
| AZN 240426C00064000 | C | Apr 26, 2024 | 64.0 | 2.86 | 4.75 |
| AZN 240426C00065000 | C | Apr 26, 2024 | 65.0 | 3.75 | 3.90 |
| AZN 240426C00066000 | C | Apr 26, 2024 | 66.0 | 1.85 | 3.10 |
| AZN 240426C00067000 | C | Apr 26, 2024 | 67.0 | 2.28 | 2.34 |
| AZN 240426C00068000 | C | Apr 26, 2024 | 68.0 | 1.67 | 1.73 |
| AZN 240426C00069000 | C | Apr 26, 2024 | 69.0 | 1.18 | 1.22 |
| AZN 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.80 | 0.84 |
| AZN 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.51 | 0.56 |
| AZN 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.32 | 0.37 |
| AZN 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.20 | 0.23 |
| AZN 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.11 | 0.15 |
| AZN 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.06 | 0.10 |
| AZN 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.01 | 0.30 |
| AZN 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.00 | 0.49 |
| AZN 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.00 | 0.42 |
| AZN 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.00 | 0.40 |
| AZN 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.40 |
| AZN 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 1.27 |
| AZN 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 1.77 |
| AZN 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 2.13 |
| AZN 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.01 |
| AZN 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.27 |
| AZN 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 1.27 |
| AZN 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 1.19 |
| AZN 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.00 | 0.39 |
| AZN 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.39 |
| AZN 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.00 | 0.40 |
| AZN 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.00 | 0.42 |
| AZN 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.00 | 0.64 |
| AZN 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.00 | 0.47 |
| AZN 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.01 | 0.32 |
| AZN 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.02 | 1.13 |
| AZN 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.08 | 0.41 |
| AZN 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.14 | 0.18 |
| AZN 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.22 | 0.27 |
| AZN 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.35 | 0.41 |
| AZN 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.54 | 0.61 |
| AZN 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.83 | 0.88 |
| AZN 240426P00068000 | P | Apr 26, 2024 | 68.0 | 1.22 | 1.27 |
| AZN 240426P00069000 | P | Apr 26, 2024 | 69.0 | 1.72 | 1.77 |
| AZN 240426P00070000 | P | Apr 26, 2024 | 70.0 | 2.33 | 2.40 |
| AZN 240426P00071000 | P | Apr 26, 2024 | 71.0 | 3.00 | 3.15 |
| AZN 240426P00072000 | P | Apr 26, 2024 | 72.0 | 3.80 | 4.05 |
| AZN 240426P00073000 | P | Apr 26, 2024 | 73.0 | 4.70 | 4.85 |
| AZN 240426P00074000 | P | Apr 26, 2024 | 74.0 | 5.60 | 7.65 |
| AZN 240426P00075000 | P | Apr 26, 2024 | 75.0 | 5.55 | 8.65 |
| AZN 240426P00076000 | P | Apr 26, 2024 | 76.0 | 6.50 | 9.55 |
| AZN 240426P00077000 | P | Apr 26, 2024 | 77.0 | 7.50 | 10.65 |
| AZN 240426P00078000 | P | Apr 26, 2024 | 78.0 | 8.50 | 11.60 |
| AZN 240426P00079000 | P | Apr 26, 2024 | 79.0 | 9.95 | 12.60 |
| AZN 240426P00080000 | P | Apr 26, 2024 | 80.0 | 10.35 | 12.45 |
| AZN 240426P00085000 | P | Apr 26, 2024 | 85.0 | 15.50 | 18.60 |
| AZN 240426P00090000 | P | Apr 26, 2024 | 90.0 | 19.65 | 23.50 |
| AZN 240426P00095000 | P | Apr 26, 2024 | 95.0 | 24.80 | 28.65 |
| AZN 240503C00040000 | C | May 03, 2024 | 40.0 | 26.50 | 30.35 |
| AZN 240503C00045000 | C | May 03, 2024 | 45.0 | 21.45 | 25.50 |
| AZN 240503C00050000 | C | May 03, 2024 | 50.0 | 17.15 | 19.65 |
| AZN 240503C00054000 | C | May 03, 2024 | 54.0 | 12.55 | 16.50 |
| AZN 240503C00055000 | C | May 03, 2024 | 55.0 | 11.65 | 15.25 |
| AZN 240503C00056000 | C | May 03, 2024 | 56.0 | 10.55 | 14.55 |
| AZN 240503C00057000 | C | May 03, 2024 | 57.0 | 10.45 | 13.50 |
| AZN 240503C00058000 | C | May 03, 2024 | 58.0 | 8.95 | 11.75 |
| AZN 240503C00059000 | C | May 03, 2024 | 59.0 | 8.50 | 11.15 |
| AZN 240503C00060000 | C | May 03, 2024 | 60.0 | 7.40 | 10.50 |
| AZN 240503C00061000 | C | May 03, 2024 | 61.0 | 6.00 | 9.55 |
| AZN 240503C00062000 | C | May 03, 2024 | 62.0 | 5.35 | 6.80 |
| AZN 240503C00063000 | C | May 03, 2024 | 63.0 | 5.65 | 5.85 |
| AZN 240503C00064000 | C | May 03, 2024 | 64.0 | 4.75 | 4.90 |
| AZN 240503C00065000 | C | May 03, 2024 | 65.0 | 2.73 | 4.05 |
| AZN 240503C00066000 | C | May 03, 2024 | 66.0 | 3.15 | 3.35 |
| AZN 240503C00067000 | C | May 03, 2024 | 67.0 | 2.47 | 2.71 |
| AZN 240503C00068000 | C | May 03, 2024 | 68.0 | 1.85 | 1.97 |
| AZN 240503C00069000 | C | May 03, 2024 | 69.0 | 1.36 | 1.44 |
| AZN 240503C00070000 | C | May 03, 2024 | 70.0 | 0.95 | 1.82 |
| AZN 240503C00071000 | C | May 03, 2024 | 71.0 | 0.66 | 0.71 |
| AZN 240503C00072000 | C | May 03, 2024 | 72.0 | 0.44 | 0.48 |
| AZN 240503C00073000 | C | May 03, 2024 | 73.0 | 0.28 | 0.32 |
| AZN 240503C00074000 | C | May 03, 2024 | 74.0 | 0.17 | 1.27 |
| AZN 240503C00075000 | C | May 03, 2024 | 75.0 | 0.10 | 1.39 |
| AZN 240503C00076000 | C | May 03, 2024 | 76.0 | 0.03 | 0.56 |
| AZN 240503C00077000 | C | May 03, 2024 | 77.0 | 0.01 | 2.18 |
| AZN 240503C00078000 | C | May 03, 2024 | 78.0 | 0.00 | 2.16 |
| AZN 240503C00079000 | C | May 03, 2024 | 79.0 | 0.00 | 2.15 |
| AZN 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 2.14 |
| AZN 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 1.30 |
| AZN 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 1.54 |
| AZN 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 1.30 |
| AZN 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 1.27 |
| AZN 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 1.27 |
| AZN 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 1.27 |
| AZN 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 2.14 |
| AZN 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 2.15 |
| AZN 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 2.15 |
| AZN 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 1.29 |
| AZN 240503P00058000 | P | May 03, 2024 | 58.0 | 0.01 | 0.27 |
| AZN 240503P00059000 | P | May 03, 2024 | 59.0 | 0.02 | 0.30 |
| AZN 240503P00060000 | P | May 03, 2024 | 60.0 | 0.03 | 0.32 |
| AZN 240503P00061000 | P | May 03, 2024 | 61.0 | 0.09 | 0.12 |
| AZN 240503P00062000 | P | May 03, 2024 | 62.0 | 0.13 | 0.17 |
| AZN 240503P00063000 | P | May 03, 2024 | 63.0 | 0.20 | 0.24 |
| AZN 240503P00064000 | P | May 03, 2024 | 64.0 | 0.26 | 0.36 |
| AZN 240503P00065000 | P | May 03, 2024 | 65.0 | 0.44 | 0.49 |
| AZN 240503P00066000 | P | May 03, 2024 | 66.0 | 0.67 | 0.72 |
| AZN 240503P00067000 | P | May 03, 2024 | 67.0 | 0.94 | 1.06 |
| AZN 240503P00068000 | P | May 03, 2024 | 68.0 | 1.35 | 1.42 |
| AZN 240503P00069000 | P | May 03, 2024 | 69.0 | 1.82 | 1.93 |
| AZN 240503P00070000 | P | May 03, 2024 | 70.0 | 2.43 | 2.64 |
| AZN 240503P00071000 | P | May 03, 2024 | 71.0 | 3.10 | 3.25 |
| AZN 240503P00072000 | P | May 03, 2024 | 72.0 | 2.78 | 4.05 |
| AZN 240503P00073000 | P | May 03, 2024 | 73.0 | 3.75 | 4.90 |
| AZN 240503P00074000 | P | May 03, 2024 | 74.0 | 3.65 | 7.80 |
| AZN 240503P00075000 | P | May 03, 2024 | 75.0 | 4.65 | 6.85 |
| AZN 240503P00076000 | P | May 03, 2024 | 76.0 | 6.25 | 9.30 |
| AZN 240503P00077000 | P | May 03, 2024 | 77.0 | 6.80 | 10.55 |
| AZN 240503P00078000 | P | May 03, 2024 | 78.0 | 7.65 | 11.60 |
| AZN 240503P00079000 | P | May 03, 2024 | 79.0 | 8.70 | 12.55 |
| AZN 240503P00080000 | P | May 03, 2024 | 80.0 | 10.65 | 13.45 |
| AZN 240503P00085000 | P | May 03, 2024 | 85.0 | 15.65 | 18.60 |
| AZN 240503P00090000 | P | May 03, 2024 | 90.0 | 19.80 | 23.65 |
| AZN 240503P00095000 | P | May 03, 2024 | 95.0 | 24.65 | 28.60 |
| AZN 240510C00040000 | C | May 10, 2024 | 40.0 | 26.85 | 30.35 |
| AZN 240510C00045000 | C | May 10, 2024 | 45.0 | 21.50 | 25.50 |
| AZN 240510C00050000 | C | May 10, 2024 | 50.0 | 16.60 | 20.50 |
| AZN 240510C00055000 | C | May 10, 2024 | 55.0 | 11.60 | 15.60 |
| AZN 240510C00056000 | C | May 10, 2024 | 56.0 | 10.60 | 13.35 |
| AZN 240510C00057000 | C | May 10, 2024 | 57.0 | 9.65 | 13.55 |
| AZN 240510C00058000 | C | May 10, 2024 | 58.0 | 8.85 | 11.95 |
| AZN 240510C00059000 | C | May 10, 2024 | 59.0 | 7.70 | 11.20 |
| AZN 240510C00060000 | C | May 10, 2024 | 60.0 | 6.80 | 10.30 |
| AZN 240510C00061000 | C | May 10, 2024 | 61.0 | 7.40 | 7.90 |
| AZN 240510C00062000 | C | May 10, 2024 | 62.0 | 5.20 | 6.85 |
| AZN 240510C00063000 | C | May 10, 2024 | 63.0 | 4.80 | 5.95 |
| AZN 240510C00064000 | C | May 10, 2024 | 64.0 | 4.90 | 5.05 |
| AZN 240510C00065000 | C | May 10, 2024 | 65.0 | 3.30 | 4.35 |
| AZN 240510C00066000 | C | May 10, 2024 | 66.0 | 3.30 | 3.50 |
| AZN 240510C00067000 | C | May 10, 2024 | 67.0 | 2.60 | 4.85 |
| AZN 240510C00068000 | C | May 10, 2024 | 68.0 | 2.01 | 3.30 |
| AZN 240510C00069000 | C | May 10, 2024 | 69.0 | 1.53 | 1.69 |
| AZN 240510C00070000 | C | May 10, 2024 | 70.0 | 1.00 | 1.36 |
| AZN 240510C00071000 | C | May 10, 2024 | 71.0 | 0.64 | 2.61 |
| AZN 240510C00072000 | C | May 10, 2024 | 72.0 | 0.53 | 0.65 |
| AZN 240510C00073000 | C | May 10, 2024 | 73.0 | 0.36 | 0.44 |
| AZN 240510C00074000 | C | May 10, 2024 | 74.0 | 0.24 | 0.30 |
| AZN 240510C00075000 | C | May 10, 2024 | 75.0 | 0.16 | 0.80 |
| AZN 240510C00076000 | C | May 10, 2024 | 76.0 | 0.10 | 1.37 |
| AZN 240510C00077000 | C | May 10, 2024 | 77.0 | 0.03 | 2.21 |
| AZN 240510C00078000 | C | May 10, 2024 | 78.0 | 0.02 | 0.27 |
| AZN 240510C00079000 | C | May 10, 2024 | 79.0 | 0.01 | 2.16 |
| AZN 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 2.15 |
| AZN 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 2.13 |
| AZN 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 1.28 |
| AZN 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 1.28 |
| AZN 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 1.27 |
| AZN 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 1.27 |
| AZN 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 2.14 |
| AZN 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 1.72 |
| AZN 240510P00056000 | P | May 10, 2024 | 56.0 | 0.01 | 2.17 |
| AZN 240510P00057000 | P | May 10, 2024 | 57.0 | 0.01 | 2.16 |
| AZN 240510P00058000 | P | May 10, 2024 | 58.0 | 0.02 | 1.11 |
| AZN 240510P00059000 | P | May 10, 2024 | 59.0 | 0.03 | 0.35 |
| AZN 240510P00060000 | P | May 10, 2024 | 60.0 | 0.04 | 0.14 |
| AZN 240510P00061000 | P | May 10, 2024 | 61.0 | 0.12 | 0.16 |
| AZN 240510P00062000 | P | May 10, 2024 | 62.0 | 0.16 | 0.21 |
| AZN 240510P00063000 | P | May 10, 2024 | 63.0 | 0.10 | 1.74 |
| AZN 240510P00064000 | P | May 10, 2024 | 64.0 | 0.36 | 0.43 |
| AZN 240510P00065000 | P | May 10, 2024 | 65.0 | 0.52 | 0.63 |
| AZN 240510P00066000 | P | May 10, 2024 | 66.0 | 0.75 | 0.91 |
| AZN 240510P00067000 | P | May 10, 2024 | 67.0 | 1.05 | 1.26 |
| AZN 240510P00068000 | P | May 10, 2024 | 68.0 | 1.43 | 1.67 |
| AZN 240510P00069000 | P | May 10, 2024 | 69.0 | 1.93 | 2.07 |
| AZN 240510P00070000 | P | May 10, 2024 | 70.0 | 2.25 | 2.83 |
| AZN 240510P00071000 | P | May 10, 2024 | 71.0 | 3.15 | 3.40 |
| AZN 240510P00072000 | P | May 10, 2024 | 72.0 | 3.95 | 4.95 |
| AZN 240510P00073000 | P | May 10, 2024 | 73.0 | 4.80 | 4.95 |
| AZN 240510P00074000 | P | May 10, 2024 | 74.0 | 5.70 | 5.85 |
| AZN 240510P00075000 | P | May 10, 2024 | 75.0 | 6.55 | 7.80 |
| AZN 240510P00076000 | P | May 10, 2024 | 76.0 | 5.70 | 9.45 |
| AZN 240510P00077000 | P | May 10, 2024 | 77.0 | 7.15 | 10.40 |
| AZN 240510P00078000 | P | May 10, 2024 | 78.0 | 7.85 | 10.95 |
| AZN 240510P00079000 | P | May 10, 2024 | 79.0 | 8.70 | 12.55 |
| AZN 240510P00080000 | P | May 10, 2024 | 80.0 | 9.65 | 13.65 |
| AZN 240510P00085000 | P | May 10, 2024 | 85.0 | 14.60 | 18.55 |
| AZN 240510P00090000 | P | May 10, 2024 | 90.0 | 20.00 | 23.60 |
| AZN 240510P00095000 | P | May 10, 2024 | 95.0 | 24.60 | 28.55 |
| AZN 240517C00045000 | C | May 17, 2024 | 45.0 | 22.20 | 24.90 |
| AZN 240517C00047500 | C | May 17, 2024 | 47.5 | 19.75 | 23.15 |
| AZN 240517C00050000 | C | May 17, 2024 | 50.0 | 17.55 | 18.75 |
| AZN 240517C00055000 | C | May 17, 2024 | 55.0 | 12.55 | 13.80 |
| AZN 240517C00057500 | C | May 17, 2024 | 57.5 | 10.10 | 12.30 |
| AZN 240517C00060000 | C | May 17, 2024 | 60.0 | 8.65 | 8.90 |
| AZN 240517C00062500 | C | May 17, 2024 | 62.5 | 6.40 | 6.50 |
| AZN 240517C00065000 | C | May 17, 2024 | 65.0 | 4.25 | 4.40 |
| AZN 240517C00067500 | C | May 17, 2024 | 67.5 | 2.55 | 2.61 |
| AZN 240517C00070000 | C | May 17, 2024 | 70.0 | 1.31 | 1.34 |
| AZN 240517C00072500 | C | May 17, 2024 | 72.5 | 0.59 | 0.62 |
| AZN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.23 | 0.27 |
| AZN 240517C00077500 | C | May 17, 2024 | 77.5 | 0.04 | 0.21 |
| AZN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.01 | 0.14 |
| AZN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.09 |
| AZN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.06 |
| AZN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| AZN 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| AZN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.09 |
| AZN 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.10 |
| AZN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.11 |
| AZN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.01 | 0.15 |
| AZN 240517P00057500 | P | May 17, 2024 | 57.5 | 0.03 | 0.18 |
| AZN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.12 | 0.15 |
| AZN 240517P00062500 | P | May 17, 2024 | 62.5 | 0.27 | 0.31 |
| AZN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.64 | 0.69 |
| AZN 240517P00067500 | P | May 17, 2024 | 67.5 | 1.40 | 1.43 |
| AZN 240517P00070000 | P | May 17, 2024 | 70.0 | 2.68 | 2.72 |
| AZN 240517P00072500 | P | May 17, 2024 | 72.5 | 3.45 | 4.60 |
| AZN 240517P00075000 | P | May 17, 2024 | 75.0 | 5.60 | 7.85 |
| AZN 240517P00077500 | P | May 17, 2024 | 77.5 | 7.60 | 9.90 |
| AZN 240517P00080000 | P | May 17, 2024 | 80.0 | 10.30 | 14.00 |
| AZN 240517P00085000 | P | May 17, 2024 | 85.0 | 15.30 | 19.00 |
| AZN 240517P00090000 | P | May 17, 2024 | 90.0 | 19.55 | 23.00 |
| AZN 240517P00095000 | P | May 17, 2024 | 95.0 | 25.55 | 27.70 |
| AZN 240517P00100000 | P | May 17, 2024 | 100.0 | 30.55 | 32.65 |
| AZN 240524C00040000 | C | May 24, 2024 | 40.0 | 27.30 | 29.90 |
| AZN 240524C00045000 | C | May 24, 2024 | 45.0 | 21.60 | 25.45 |
| AZN 240524C00050000 | C | May 24, 2024 | 50.0 | 16.65 | 20.70 |
| AZN 240524C00055000 | C | May 24, 2024 | 55.0 | 11.85 | 15.75 |
| AZN 240524C00056000 | C | May 24, 2024 | 56.0 | 10.75 | 14.70 |
| AZN 240524C00057000 | C | May 24, 2024 | 57.0 | 9.80 | 13.50 |
| AZN 240524C00058000 | C | May 24, 2024 | 58.0 | 8.95 | 12.80 |
| AZN 240524C00059000 | C | May 24, 2024 | 59.0 | 7.90 | 10.50 |
| AZN 240524C00060000 | C | May 24, 2024 | 60.0 | 8.55 | 10.55 |
| AZN 240524C00061000 | C | May 24, 2024 | 61.0 | 6.00 | 8.15 |
| AZN 240524C00062000 | C | May 24, 2024 | 62.0 | 6.95 | 7.15 |
| AZN 240524C00063000 | C | May 24, 2024 | 63.0 | 6.10 | 6.30 |
| AZN 240524C00064000 | C | May 24, 2024 | 64.0 | 5.25 | 5.45 |
| AZN 240524C00065000 | C | May 24, 2024 | 65.0 | 4.45 | 4.70 |
| AZN 240524C00066000 | C | May 24, 2024 | 66.0 | 3.70 | 3.90 |
| AZN 240524C00067000 | C | May 24, 2024 | 67.0 | 3.05 | 3.25 |
| AZN 240524C00068000 | C | May 24, 2024 | 68.0 | 2.45 | 2.77 |
| AZN 240524C00069000 | C | May 24, 2024 | 69.0 | 1.94 | 2.90 |
| AZN 240524C00070000 | C | May 24, 2024 | 70.0 | 1.48 | 1.88 |
| AZN 240524C00071000 | C | May 24, 2024 | 71.0 | 1.13 | 1.36 |
| AZN 240524C00072000 | C | May 24, 2024 | 72.0 | 0.84 | 3.05 |
| AZN 240524C00073000 | C | May 24, 2024 | 73.0 | 0.60 | 0.92 |
| AZN 240524C00074000 | C | May 24, 2024 | 74.0 | 0.42 | 1.71 |
| AZN 240524C00075000 | C | May 24, 2024 | 75.0 | 0.29 | 1.07 |
| AZN 240524C00076000 | C | May 24, 2024 | 76.0 | 0.22 | 1.01 |
| AZN 240524C00077000 | C | May 24, 2024 | 77.0 | 0.15 | 0.27 |
| AZN 240524C00078000 | C | May 24, 2024 | 78.0 | 0.11 | 0.18 |
| AZN 240524C00079000 | C | May 24, 2024 | 79.0 | 0.08 | 2.21 |
| AZN 240524C00080000 | C | May 24, 2024 | 80.0 | 0.02 | 2.18 |
| AZN 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 2.14 |
| AZN 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 2.13 |
| AZN 240524C00095000 | C | May 24, 2024 | 95.0 | 0.00 | 1.29 |
| AZN 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 1.29 |
| AZN 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 2.13 |
| AZN 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 2.14 |
| AZN 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 2.17 |
| AZN 240524P00056000 | P | May 24, 2024 | 56.0 | 0.01 | 2.19 |
| AZN 240524P00057000 | P | May 24, 2024 | 57.0 | 0.02 | 0.19 |
| AZN 240524P00058000 | P | May 24, 2024 | 58.0 | 0.04 | 0.22 |
| AZN 240524P00059000 | P | May 24, 2024 | 59.0 | 0.10 | 1.61 |
| AZN 240524P00060000 | P | May 24, 2024 | 60.0 | 0.17 | 1.12 |
| AZN 240524P00061000 | P | May 24, 2024 | 61.0 | 0.19 | 0.97 |
| AZN 240524P00062000 | P | May 24, 2024 | 62.0 | 0.31 | 0.36 |
| AZN 240524P00063000 | P | May 24, 2024 | 63.0 | 0.41 | 0.49 |
| AZN 240524P00064000 | P | May 24, 2024 | 64.0 | 0.57 | 0.67 |
| AZN 240524P00065000 | P | May 24, 2024 | 65.0 | 0.75 | 0.90 |
| AZN 240524P00066000 | P | May 24, 2024 | 66.0 | 1.02 | 1.30 |
| AZN 240524P00067000 | P | May 24, 2024 | 67.0 | 1.36 | 1.58 |
| AZN 240524P00068000 | P | May 24, 2024 | 68.0 | 1.76 | 2.13 |
| AZN 240524P00069000 | P | May 24, 2024 | 69.0 | 2.23 | 2.63 |
| AZN 240524P00070000 | P | May 24, 2024 | 70.0 | 2.77 | 3.00 |
| AZN 240524P00071000 | P | May 24, 2024 | 71.0 | 3.40 | 3.60 |
| AZN 240524P00072000 | P | May 24, 2024 | 72.0 | 4.15 | 4.40 |
| AZN 240524P00073000 | P | May 24, 2024 | 73.0 | 4.95 | 6.55 |
| AZN 240524P00074000 | P | May 24, 2024 | 74.0 | 5.80 | 6.95 |
| AZN 240524P00075000 | P | May 24, 2024 | 75.0 | 6.05 | 6.90 |
| AZN 240524P00076000 | P | May 24, 2024 | 76.0 | 6.60 | 8.10 |
| AZN 240524P00077000 | P | May 24, 2024 | 77.0 | 6.95 | 10.45 |
| AZN 240524P00078000 | P | May 24, 2024 | 78.0 | 7.65 | 10.50 |
| AZN 240524P00079000 | P | May 24, 2024 | 79.0 | 8.65 | 12.55 |
| AZN 240524P00080000 | P | May 24, 2024 | 80.0 | 10.20 | 13.65 |
| AZN 240524P00085000 | P | May 24, 2024 | 85.0 | 14.60 | 18.45 |
| AZN 240524P00090000 | P | May 24, 2024 | 90.0 | 20.10 | 23.65 |
| AZN 240524P00095000 | P | May 24, 2024 | 95.0 | 25.35 | 27.95 |
| AZN 240531C00040000 | C | May 31, 2024 | 40.0 | 27.45 | 29.70 |
| AZN 240531C00045000 | C | May 31, 2024 | 45.0 | 21.65 | 25.70 |
| AZN 240531C00050000 | C | May 31, 2024 | 50.0 | 16.70 | 20.75 |
| AZN 240531C00055000 | C | May 31, 2024 | 55.0 | 11.90 | 15.45 |
| AZN 240531C00056000 | C | May 31, 2024 | 56.0 | 11.40 | 14.80 |
| AZN 240531C00057000 | C | May 31, 2024 | 57.0 | 10.50 | 12.50 |
| AZN 240531C00058000 | C | May 31, 2024 | 58.0 | 9.00 | 11.90 |
| AZN 240531C00059000 | C | May 31, 2024 | 59.0 | 9.15 | 11.50 |
| AZN 240531C00060000 | C | May 31, 2024 | 60.0 | 7.15 | 9.30 |
| AZN 240531C00061000 | C | May 31, 2024 | 61.0 | 6.65 | 9.25 |
| AZN 240531C00062000 | C | May 31, 2024 | 62.0 | 6.20 | 7.25 |
| AZN 240531C00063000 | C | May 31, 2024 | 63.0 | 5.30 | 6.35 |
| AZN 240531C00064000 | C | May 31, 2024 | 64.0 | 5.35 | 5.55 |
| AZN 240531C00065000 | C | May 31, 2024 | 65.0 | 4.55 | 4.80 |
| AZN 240531C00066000 | C | May 31, 2024 | 66.0 | 3.85 | 4.15 |
| AZN 240531C00067000 | C | May 31, 2024 | 67.0 | 3.15 | 3.45 |
| AZN 240531C00068000 | C | May 31, 2024 | 68.0 | 2.53 | 2.88 |
| AZN 240531C00069000 | C | May 31, 2024 | 69.0 | 2.06 | 2.33 |
| AZN 240531C00070000 | C | May 31, 2024 | 70.0 | 1.62 | 1.82 |
| AZN 240531C00071000 | C | May 31, 2024 | 71.0 | 1.07 | 1.40 |
| AZN 240531C00072000 | C | May 31, 2024 | 72.0 | 0.34 | 1.03 |
| AZN 240531C00073000 | C | May 31, 2024 | 73.0 | 0.68 | 0.78 |
| AZN 240531C00074000 | C | May 31, 2024 | 74.0 | 0.52 | 0.60 |
| AZN 240531C00075000 | C | May 31, 2024 | 75.0 | 0.39 | 0.46 |
| AZN 240531C00076000 | C | May 31, 2024 | 76.0 | 0.27 | 1.16 |
| AZN 240531C00077000 | C | May 31, 2024 | 77.0 | 0.20 | 1.57 |
| AZN 240531C00078000 | C | May 31, 2024 | 78.0 | 0.14 | 1.28 |
| AZN 240531C00079000 | C | May 31, 2024 | 79.0 | 0.10 | 0.95 |
| AZN 240531C00080000 | C | May 31, 2024 | 80.0 | 0.03 | 0.18 |
| AZN 240531C00085000 | C | May 31, 2024 | 85.0 | 0.00 | 2.14 |
| AZN 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 2.13 |
| AZN 240531C00095000 | C | May 31, 2024 | 95.0 | 0.00 | 1.29 |
| AZN 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 1.29 |
| AZN 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 2.14 |
| AZN 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 2.16 |
| AZN 240531P00055000 | P | May 31, 2024 | 55.0 | 0.01 | 2.20 |
| AZN 240531P00056000 | P | May 31, 2024 | 56.0 | 0.02 | 0.19 |
| AZN 240531P00057000 | P | May 31, 2024 | 57.0 | 0.04 | 0.21 |
| AZN 240531P00058000 | P | May 31, 2024 | 58.0 | 0.05 | 2.25 |
| AZN 240531P00059000 | P | May 31, 2024 | 59.0 | 0.13 | 1.41 |
| AZN 240531P00060000 | P | May 31, 2024 | 60.0 | 0.19 | 1.50 |
| AZN 240531P00061000 | P | May 31, 2024 | 61.0 | 0.23 | 1.65 |
| AZN 240531P00062000 | P | May 31, 2024 | 62.0 | 0.33 | 0.41 |
| AZN 240531P00063000 | P | May 31, 2024 | 63.0 | 0.48 | 0.53 |
| AZN 240531P00064000 | P | May 31, 2024 | 64.0 | 0.61 | 0.73 |
| AZN 240531P00065000 | P | May 31, 2024 | 65.0 | 0.82 | 0.95 |
| AZN 240531P00066000 | P | May 31, 2024 | 66.0 | 1.09 | 1.23 |
| AZN 240531P00067000 | P | May 31, 2024 | 67.0 | 1.41 | 1.63 |
| AZN 240531P00068000 | P | May 31, 2024 | 68.0 | 1.82 | 2.07 |
| AZN 240531P00069000 | P | May 31, 2024 | 69.0 | 2.31 | 2.50 |
| AZN 240531P00070000 | P | May 31, 2024 | 70.0 | 2.86 | 3.05 |
| AZN 240531P00071000 | P | May 31, 2024 | 71.0 | 3.45 | 3.70 |
| AZN 240531P00072000 | P | May 31, 2024 | 72.0 | 4.20 | 4.40 |
| AZN 240531P00073000 | P | May 31, 2024 | 73.0 | 4.30 | 6.20 |
| AZN 240531P00074000 | P | May 31, 2024 | 74.0 | 3.80 | 6.05 |
| AZN 240531P00075000 | P | May 31, 2024 | 75.0 | 6.70 | 7.30 |
| AZN 240531P00076000 | P | May 31, 2024 | 76.0 | 6.15 | 9.70 |
| AZN 240531P00077000 | P | May 31, 2024 | 77.0 | 6.65 | 10.30 |
| AZN 240531P00078000 | P | May 31, 2024 | 78.0 | 7.65 | 11.30 |
| AZN 240531P00079000 | P | May 31, 2024 | 79.0 | 9.50 | 11.90 |
| AZN 240531P00080000 | P | May 31, 2024 | 80.0 | 9.80 | 13.50 |
| AZN 240531P00085000 | P | May 31, 2024 | 85.0 | 16.10 | 18.60 |
| AZN 240531P00090000 | P | May 31, 2024 | 90.0 | 19.60 | 23.65 |
| AZN 240531P00095000 | P | May 31, 2024 | 95.0 | 25.90 | 27.65 |
| AZN 240621C00037500 | C | Jun 21, 2024 | 37.5 | 30.00 | 33.05 |
| AZN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 27.15 | 29.90 |
| AZN 240621C00042500 | C | Jun 21, 2024 | 42.5 | 24.55 | 26.45 |
| AZN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.05 | 25.90 |
| AZN 240621C00047500 | C | Jun 21, 2024 | 47.5 | 19.35 | 21.50 |
| AZN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 16.80 | 19.95 |
| AZN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.00 | 14.20 |
| AZN 240621C00057500 | C | Jun 21, 2024 | 57.5 | 9.55 | 12.70 |
| AZN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.25 | 11.30 |
| AZN 240621C00062500 | C | Jun 21, 2024 | 62.5 | 7.00 | 7.20 |
| AZN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.35 | 5.15 |
| AZN 240621C00067500 | C | Jun 21, 2024 | 67.5 | 3.35 | 3.45 |
| AZN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.08 | 2.12 |
| AZN 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.17 | 1.22 |
| AZN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.61 | 0.66 |
| AZN 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.31 | 0.36 |
| AZN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 0.19 |
| AZN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.01 | 0.15 |
| AZN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.10 |
| AZN 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.08 |
| AZN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.09 |
| AZN 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.10 |
| AZN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.11 |
| AZN 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.13 |
| AZN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.01 | 0.16 |
| AZN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.07 | 0.22 |
| AZN 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.18 | 0.21 |
| AZN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.31 | 0.35 |
| AZN 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.59 | 0.61 |
| AZN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.08 | 1.14 |
| AZN 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.90 | 1.97 |
| AZN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.10 | 3.20 |
| AZN 240621P00072500 | P | Jun 21, 2024 | 72.5 | 4.75 | 4.90 |
| AZN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.90 | 6.95 |
| AZN 240621P00077500 | P | Jun 21, 2024 | 77.5 | 8.00 | 11.30 |
| AZN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.55 | 12.70 |
| AZN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 15.55 | 17.70 |
| AZN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 21.05 | 23.50 |
| AZN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 35.15 | 37.35 |
| AZN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 32.75 | 35.95 |
| AZN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 29.35 | 33.45 |
| AZN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 27.70 | 31.05 |
| AZN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 24.65 | 27.85 |
| AZN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 23.80 | 26.00 |
| AZN 240719C00047500 | C | Jul 19, 2024 | 47.5 | 21.25 | 22.65 |
| AZN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 18.05 | 19.35 |
| AZN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 13.00 | 16.40 |
| AZN 240719C00057500 | C | Jul 19, 2024 | 57.5 | 10.90 | 12.15 |
| AZN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 9.65 | 9.80 |
| AZN 240719C00062500 | C | Jul 19, 2024 | 62.5 | 6.00 | 7.65 |
| AZN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 5.60 | 5.75 |
| AZN 240719C00067500 | C | Jul 19, 2024 | 67.5 | 3.95 | 4.10 |
| AZN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.65 | 2.73 |
| AZN 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.67 | 1.73 |
| AZN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.99 | 1.04 |
| AZN 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.56 | 0.60 |
| AZN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.30 | 0.35 |
| AZN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.08 | 0.21 |
| AZN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.01 | 0.13 |
| AZN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
| AZN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 2.14 |
| AZN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 1.27 |
| AZN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.27 |
| AZN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.59 |
| AZN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.15 |
| AZN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 2.15 |
| AZN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.01 | 0.13 |
| AZN 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.02 | 0.16 |
| AZN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.04 | 0.20 |
| AZN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.14 | 0.31 |
| AZN 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.29 | 0.32 |
| AZN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.48 | 0.53 |
| AZN 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.81 | 0.88 |
| AZN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.38 | 1.45 |
| AZN 240719P00067500 | P | Jul 19, 2024 | 67.5 | 2.23 | 2.32 |
| AZN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.40 | 3.55 |
| AZN 240719P00072500 | P | Jul 19, 2024 | 72.5 | 4.50 | 5.30 |
| AZN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.05 | 7.10 |
| AZN 240719P00077500 | P | Jul 19, 2024 | 77.5 | 8.60 | 10.25 |
| AZN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 10.20 | 13.35 |
| AZN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 15.55 | 17.70 |
| AZN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 20.00 | 23.50 |
| AZN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 25.10 | 27.85 |
| AZN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 29.55 | 33.70 |
| AZN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 31.90 | 36.05 |
| AZN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 29.55 | 33.60 |
| AZN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 27.05 | 31.00 |
| AZN 241018C00042500 | C | Oct 18, 2024 | 42.5 | 25.35 | 28.75 |
| AZN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 22.85 | 26.20 |
| AZN 241018C00047500 | C | Oct 18, 2024 | 47.5 | 20.75 | 23.95 |
| AZN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 19.30 | 19.80 |
| AZN 241018C00052500 | C | Oct 18, 2024 | 52.5 | 17.00 | 17.50 |
| AZN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 14.70 | 15.30 |
| AZN 241018C00057500 | C | Oct 18, 2024 | 57.5 | 12.65 | 12.85 |
| AZN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.60 | 12.35 |
| AZN 241018C00062500 | C | Oct 18, 2024 | 62.5 | 8.10 | 8.85 |
| AZN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 6.90 | 7.10 |
| AZN 241018C00067500 | C | Oct 18, 2024 | 67.5 | 5.35 | 5.50 |
| AZN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.05 | 4.20 |
| AZN 241018C00072500 | C | Oct 18, 2024 | 72.5 | 2.97 | 3.10 |
| AZN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.11 | 2.22 |
| AZN 241018C00077500 | C | Oct 18, 2024 | 77.5 | 1.45 | 1.58 |
| AZN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.97 | 1.12 |
| AZN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.42 | 0.51 |
| AZN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.16 | 0.32 |
| AZN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 2.21 |
| AZN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 2.16 |
| AZN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.16 |
| AZN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 2.18 |
| AZN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.19 |
| AZN 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 2.22 |
| AZN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 2.26 |
| AZN 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 2.31 |
| AZN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.02 | 0.55 |
| AZN 241018P00052500 | P | Oct 18, 2024 | 52.5 | 0.35 | 0.42 |
| AZN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.51 | 0.62 |
| AZN 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.75 | 0.88 |
| AZN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.12 | 1.22 |
| AZN 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.63 | 1.78 |
| AZN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.33 | 2.46 |
| AZN 241018P00067500 | P | Oct 18, 2024 | 67.5 | 3.25 | 3.35 |
| AZN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 4.40 | 4.55 |
| AZN 241018P00072500 | P | Oct 18, 2024 | 72.5 | 5.85 | 6.00 |
| AZN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 7.55 | 9.50 |
| AZN 241018P00077500 | P | Oct 18, 2024 | 77.5 | 9.45 | 11.55 |
| AZN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 10.65 | 11.90 |
| AZN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 14.60 | 18.65 |
| AZN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 20.40 | 23.60 |
| AZN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 24.55 | 28.35 |
| AZN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 29.60 | 33.40 |
| AZN 250117C00027500 | C | Jan 17, 2025 | 27.5 | 39.50 | 43.60 |
| AZN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 37.30 | 41.00 |
| AZN 250117C00032500 | C | Jan 17, 2025 | 32.5 | 34.80 | 38.85 |
| AZN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 33.25 | 35.85 |
| AZN 250117C00037500 | C | Jan 17, 2025 | 37.5 | 29.95 | 34.10 |
| AZN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 28.45 | 31.70 |
| AZN 250117C00042500 | C | Jan 17, 2025 | 42.5 | 25.30 | 29.30 |
| AZN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.75 | 26.05 |
| AZN 250117C00047500 | C | Jan 17, 2025 | 47.5 | 22.25 | 25.00 |
| AZN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 18.95 | 22.00 |
| AZN 250117C00052500 | C | Jan 17, 2025 | 52.5 | 16.90 | 20.25 |
| AZN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 15.95 | 16.15 |
| AZN 250117C00057500 | C | Jan 17, 2025 | 57.5 | 12.85 | 16.00 |
| AZN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 11.65 | 12.05 |
| AZN 250117C00062500 | C | Jan 17, 2025 | 62.5 | 9.05 | 10.25 |
| AZN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 7.75 | 8.55 |
| AZN 250117C00067500 | C | Jan 17, 2025 | 67.5 | 6.80 | 7.00 |
| AZN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.45 | 5.60 |
| AZN 250117C00072500 | C | Jan 17, 2025 | 72.5 | 4.30 | 4.45 |
| AZN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.30 | 3.45 |
| AZN 250117C00077500 | C | Jan 17, 2025 | 77.5 | 2.53 | 2.63 |
| AZN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.88 | 1.98 |
| AZN 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.37 | 1.47 |
| AZN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.99 | 1.08 |
| AZN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.50 | 0.58 |
| AZN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.25 | 0.30 |
| AZN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.06 | 0.39 |
| AZN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.03 | 0.18 |
| AZN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.02 | 0.26 |
| AZN 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 0.40 |
| AZN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.41 |
| AZN 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.01 | 0.16 |
| AZN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.02 | 0.19 |
| AZN 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.03 | 0.34 |
| AZN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.07 | 0.39 |
| AZN 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.12 | 0.44 |
| AZN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.18 | 0.39 |
| AZN 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.27 | 0.61 |
| AZN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.46 | 0.52 |
| AZN 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.63 | 0.70 |
| AZN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.87 | 0.95 |
| AZN 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.20 | 1.29 |
| AZN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.64 | 1.73 |
| AZN 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.21 | 2.31 |
| AZN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.97 | 3.10 |
| AZN 250117P00067500 | P | Jan 17, 2025 | 67.5 | 3.90 | 4.00 |
| AZN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.00 | 5.20 |
| AZN 250117P00072500 | P | Jan 17, 2025 | 72.5 | 6.40 | 6.55 |
| AZN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 7.40 | 8.15 |
| AZN 250117P00077500 | P | Jan 17, 2025 | 77.5 | 8.75 | 11.95 |
| AZN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 9.50 | 12.05 |
| AZN 250117P00082500 | P | Jan 17, 2025 | 82.5 | 12.30 | 14.35 |
| AZN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 14.70 | 18.05 |
| AZN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 19.60 | 23.50 |
| AZN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 24.55 | 27.75 |
| AZN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 30.60 | 34.00 |
| AZN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 34.55 | 38.70 |
| AZN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 39.55 | 42.80 |
| AZN 260116C00032500 | C | Jan 16, 2026 | 32.5 | 34.60 | 39.50 |
| AZN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 32.65 | 37.50 |
| AZN 260116C00037500 | C | Jan 16, 2026 | 37.5 | 30.60 | 35.50 |
| AZN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 28.05 | 32.70 |
| AZN 260116C00042500 | C | Jan 16, 2026 | 42.5 | 28.05 | 29.40 |
| AZN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 24.15 | 27.10 |
| AZN 260116C00047500 | C | Jan 16, 2026 | 47.5 | 22.00 | 27.00 |
| AZN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 21.90 | 22.50 |
| AZN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 17.15 | 19.50 |
| AZN 260116C00057500 | C | Jan 16, 2026 | 57.5 | 16.35 | 18.75 |
| AZN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 14.65 | 15.15 |
| AZN 260116C00062500 | C | Jan 16, 2026 | 62.5 | 13.10 | 13.75 |
| AZN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 10.40 | 14.50 |
| AZN 260116C00067500 | C | Jan 16, 2026 | 67.5 | 10.10 | 11.40 |
| AZN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 8.90 | 10.25 |
| AZN 260116C00072500 | C | Jan 16, 2026 | 72.5 | 7.80 | 9.00 |
| AZN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 6.55 | 7.35 |
| AZN 260116C00077500 | C | Jan 16, 2026 | 77.5 | 4.80 | 7.25 |
| AZN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 4.25 | 5.25 |
| AZN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 3.50 | 3.90 |
| AZN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.32 | 2.77 |
| AZN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 1.69 | 2.03 |
| AZN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.10 | 1.47 |
| AZN 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.09 | 0.88 |
| AZN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.12 | 0.94 |
| AZN 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.18 | 1.03 |
| AZN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.36 | 1.14 |
| AZN 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.65 | 0.94 |
| AZN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.86 | 1.03 |
| AZN 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.11 | 1.32 |
| AZN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.18 | 1.64 |
| AZN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.82 | 2.46 |
| AZN 260116P00057500 | P | Jan 16, 2026 | 57.5 | 2.75 | 2.97 |
| AZN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.35 | 4.10 |
| AZN 260116P00062500 | P | Jan 16, 2026 | 62.5 | 4.10 | 5.30 |
| AZN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.90 | 6.70 |
| AZN 260116P00067500 | P | Jan 16, 2026 | 67.5 | 5.90 | 6.25 |
| AZN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.20 | 7.35 |
| AZN 260116P00072500 | P | Jan 16, 2026 | 72.5 | 7.20 | 8.65 |
| AZN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 7.50 | 10.05 |
| AZN 260116P00077500 | P | Jan 16, 2026 | 77.5 | 9.00 | 11.60 |
| AZN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 12.65 | 13.30 |
| AZN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 14.95 | 17.15 |
| AZN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 20.65 | 22.00 |
| AZN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 24.10 | 29.00 |
| AZN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 29.05 | 33.40 |
OPRA data is delayed 15 minutes.