Options Lookup
Alibaba Group Holding Limited (BABA)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BABA 240405C00040000 | C | Apr 05, 2024 | 40.0 | 31.80 | 32.70 |
BABA 240405C00045000 | C | Apr 05, 2024 | 45.0 | 27.05 | 27.65 |
BABA 240405C00050000 | C | Apr 05, 2024 | 50.0 | 22.20 | 22.50 |
BABA 240405C00055000 | C | Apr 05, 2024 | 55.0 | 17.05 | 17.55 |
BABA 240405C00060000 | C | Apr 05, 2024 | 60.0 | 12.15 | 12.50 |
BABA 240405C00062000 | C | Apr 05, 2024 | 62.0 | 9.85 | 10.80 |
BABA 240405C00063000 | C | Apr 05, 2024 | 63.0 | 9.00 | 10.35 |
BABA 240405C00064000 | C | Apr 05, 2024 | 64.0 | 8.30 | 8.55 |
BABA 240405C00065000 | C | Apr 05, 2024 | 65.0 | 7.10 | 8.20 |
BABA 240405C00066000 | C | Apr 05, 2024 | 66.0 | 6.25 | 6.60 |
BABA 240405C00067000 | C | Apr 05, 2024 | 67.0 | 5.05 | 5.75 |
BABA 240405C00068000 | C | Apr 05, 2024 | 68.0 | 4.15 | 4.60 |
BABA 240405C00069000 | C | Apr 05, 2024 | 69.0 | 3.45 | 3.60 |
BABA 240405C00070000 | C | Apr 05, 2024 | 70.0 | 2.58 | 2.67 |
BABA 240405C00071000 | C | Apr 05, 2024 | 71.0 | 1.73 | 2.00 |
BABA 240405C00072000 | C | Apr 05, 2024 | 72.0 | 1.15 | 1.17 |
BABA 240405C00073000 | C | Apr 05, 2024 | 73.0 | 0.68 | 0.69 |
BABA 240405C00074000 | C | Apr 05, 2024 | 74.0 | 0.37 | 0.39 |
BABA 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.21 | 0.22 |
BABA 240405C00076000 | C | Apr 05, 2024 | 76.0 | 0.11 | 0.13 |
BABA 240405C00077000 | C | Apr 05, 2024 | 77.0 | 0.07 | 0.08 |
BABA 240405C00078000 | C | Apr 05, 2024 | 78.0 | 0.04 | 0.08 |
BABA 240405C00079000 | C | Apr 05, 2024 | 79.0 | 0.02 | 0.06 |
BABA 240405C00080000 | C | Apr 05, 2024 | 80.0 | 0.03 | 0.04 |
BABA 240405C00081000 | C | Apr 05, 2024 | 81.0 | 0.02 | 0.06 |
BABA 240405C00082000 | C | Apr 05, 2024 | 82.0 | 0.01 | 0.03 |
BABA 240405C00083000 | C | Apr 05, 2024 | 83.0 | 0.01 | 0.02 |
BABA 240405C00084000 | C | Apr 05, 2024 | 84.0 | 0.01 | 0.02 |
BABA 240405C00085000 | C | Apr 05, 2024 | 85.0 | 0.00 | 0.04 |
BABA 240405C00086000 | C | Apr 05, 2024 | 86.0 | 0.00 | 0.06 |
BABA 240405C00087000 | C | Apr 05, 2024 | 87.0 | 0.00 | 0.03 |
BABA 240405C00088000 | C | Apr 05, 2024 | 88.0 | 0.00 | 0.02 |
BABA 240405C00089000 | C | Apr 05, 2024 | 89.0 | 0.00 | 0.04 |
BABA 240405C00090000 | C | Apr 05, 2024 | 90.0 | 0.00 | 0.01 |
BABA 240405C00095000 | C | Apr 05, 2024 | 95.0 | 0.00 | 0.01 |
BABA 240405C00100000 | C | Apr 05, 2024 | 100.0 | 0.00 | 0.01 |
BABA 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.00 | 0.03 |
BABA 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.00 | 0.09 |
BABA 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.08 |
BABA 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.09 |
BABA 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.09 |
BABA 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 0.09 |
BABA 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.00 | 0.05 |
BABA 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.00 | 0.09 |
BABA 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.09 |
BABA 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.08 |
BABA 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.08 |
BABA 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.04 |
BABA 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.01 |
BABA 240405P00062000 | P | Apr 05, 2024 | 62.0 | 0.00 | 0.02 |
BABA 240405P00063000 | P | Apr 05, 2024 | 63.0 | 0.00 | 0.02 |
BABA 240405P00064000 | P | Apr 05, 2024 | 64.0 | 0.01 | 0.03 |
BABA 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.01 | 0.03 |
BABA 240405P00066000 | P | Apr 05, 2024 | 66.0 | 0.03 | 0.04 |
BABA 240405P00067000 | P | Apr 05, 2024 | 67.0 | 0.01 | 0.04 |
BABA 240405P00068000 | P | Apr 05, 2024 | 68.0 | 0.05 | 0.06 |
BABA 240405P00069000 | P | Apr 05, 2024 | 69.0 | 0.08 | 0.10 |
BABA 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.17 | 0.18 |
BABA 240405P00071000 | P | Apr 05, 2024 | 71.0 | 0.35 | 0.36 |
BABA 240405P00072000 | P | Apr 05, 2024 | 72.0 | 0.70 | 0.73 |
BABA 240405P00073000 | P | Apr 05, 2024 | 73.0 | 1.23 | 1.26 |
BABA 240405P00074000 | P | Apr 05, 2024 | 74.0 | 1.93 | 1.99 |
BABA 240405P00075000 | P | Apr 05, 2024 | 75.0 | 2.74 | 2.83 |
BABA 240405P00076000 | P | Apr 05, 2024 | 76.0 | 3.45 | 3.95 |
BABA 240405P00077000 | P | Apr 05, 2024 | 77.0 | 4.40 | 4.75 |
BABA 240405P00078000 | P | Apr 05, 2024 | 78.0 | 5.55 | 5.95 |
BABA 240405P00079000 | P | Apr 05, 2024 | 79.0 | 6.50 | 6.70 |
BABA 240405P00080000 | P | Apr 05, 2024 | 80.0 | 7.50 | 7.70 |
BABA 240405P00081000 | P | Apr 05, 2024 | 81.0 | 8.30 | 8.70 |
BABA 240405P00082000 | P | Apr 05, 2024 | 82.0 | 9.50 | 9.70 |
BABA 240405P00083000 | P | Apr 05, 2024 | 83.0 | 10.00 | 11.50 |
BABA 240405P00084000 | P | Apr 05, 2024 | 84.0 | 10.75 | 11.70 |
BABA 240405P00085000 | P | Apr 05, 2024 | 85.0 | 12.45 | 12.70 |
BABA 240405P00086000 | P | Apr 05, 2024 | 86.0 | 12.65 | 13.70 |
BABA 240405P00087000 | P | Apr 05, 2024 | 87.0 | 13.65 | 14.70 |
BABA 240405P00088000 | P | Apr 05, 2024 | 88.0 | 15.45 | 15.70 |
BABA 240405P00089000 | P | Apr 05, 2024 | 89.0 | 16.10 | 16.70 |
BABA 240405P00090000 | P | Apr 05, 2024 | 90.0 | 16.65 | 17.70 |
BABA 240405P00095000 | P | Apr 05, 2024 | 95.0 | 22.10 | 22.70 |
BABA 240405P00100000 | P | Apr 05, 2024 | 100.0 | 27.05 | 28.30 |
BABA 240405P00105000 | P | Apr 05, 2024 | 105.0 | 31.70 | 32.85 |
BABA 240405P00110000 | P | Apr 05, 2024 | 110.0 | 37.40 | 38.50 |
BABA 240405P00115000 | P | Apr 05, 2024 | 115.0 | 42.35 | 42.90 |
BABA 240405P00120000 | P | Apr 05, 2024 | 120.0 | 47.25 | 48.40 |
BABA 240405P00125000 | P | Apr 05, 2024 | 125.0 | 51.90 | 53.25 |
BABA 240405P00130000 | P | Apr 05, 2024 | 130.0 | 57.00 | 58.30 |
BABA 240405P00135000 | P | Apr 05, 2024 | 135.0 | 61.85 | 63.50 |
BABA 240405P00140000 | P | Apr 05, 2024 | 140.0 | 66.70 | 68.05 |
BABA 240412C00040000 | C | Apr 12, 2024 | 40.0 | 31.95 | 32.85 |
BABA 240412C00045000 | C | Apr 12, 2024 | 45.0 | 27.10 | 28.20 |
BABA 240412C00050000 | C | Apr 12, 2024 | 50.0 | 22.30 | 22.60 |
BABA 240412C00055000 | C | Apr 12, 2024 | 55.0 | 17.20 | 17.60 |
BABA 240412C00060000 | C | Apr 12, 2024 | 60.0 | 12.35 | 12.80 |
BABA 240412C00062000 | C | Apr 12, 2024 | 62.0 | 10.00 | 11.20 |
BABA 240412C00063000 | C | Apr 12, 2024 | 63.0 | 8.90 | 9.75 |
BABA 240412C00064000 | C | Apr 12, 2024 | 64.0 | 8.40 | 8.70 |
BABA 240412C00065000 | C | Apr 12, 2024 | 65.0 | 7.25 | 7.65 |
BABA 240412C00066000 | C | Apr 12, 2024 | 66.0 | 6.25 | 7.20 |
BABA 240412C00067000 | C | Apr 12, 2024 | 67.0 | 5.30 | 5.70 |
BABA 240412C00068000 | C | Apr 12, 2024 | 68.0 | 4.40 | 4.80 |
BABA 240412C00069000 | C | Apr 12, 2024 | 69.0 | 3.75 | 3.90 |
BABA 240412C00070000 | C | Apr 12, 2024 | 70.0 | 2.94 | 3.10 |
BABA 240412C00071000 | C | Apr 12, 2024 | 71.0 | 2.29 | 2.38 |
BABA 240412C00072000 | C | Apr 12, 2024 | 72.0 | 1.69 | 1.80 |
BABA 240412C00073000 | C | Apr 12, 2024 | 73.0 | 1.22 | 1.25 |
BABA 240412C00074000 | C | Apr 12, 2024 | 74.0 | 0.87 | 0.90 |
BABA 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.60 | 0.63 |
BABA 240412C00076000 | C | Apr 12, 2024 | 76.0 | 0.41 | 0.43 |
BABA 240412C00077000 | C | Apr 12, 2024 | 77.0 | 0.27 | 0.29 |
BABA 240412C00078000 | C | Apr 12, 2024 | 78.0 | 0.18 | 0.23 |
BABA 240412C00079000 | C | Apr 12, 2024 | 79.0 | 0.13 | 0.15 |
BABA 240412C00080000 | C | Apr 12, 2024 | 80.0 | 0.10 | 0.12 |
BABA 240412C00081000 | C | Apr 12, 2024 | 81.0 | 0.06 | 0.09 |
BABA 240412C00082000 | C | Apr 12, 2024 | 82.0 | 0.05 | 0.08 |
BABA 240412C00083000 | C | Apr 12, 2024 | 83.0 | 0.03 | 0.08 |
BABA 240412C00084000 | C | Apr 12, 2024 | 84.0 | 0.02 | 0.14 |
BABA 240412C00085000 | C | Apr 12, 2024 | 85.0 | 0.02 | 0.05 |
BABA 240412C00086000 | C | Apr 12, 2024 | 86.0 | 0.02 | 0.14 |
BABA 240412C00087000 | C | Apr 12, 2024 | 87.0 | 0.01 | 0.08 |
BABA 240412C00088000 | C | Apr 12, 2024 | 88.0 | 0.01 | 0.12 |
BABA 240412C00089000 | C | Apr 12, 2024 | 89.0 | 0.01 | 0.04 |
BABA 240412C00090000 | C | Apr 12, 2024 | 90.0 | 0.01 | 0.02 |
BABA 240412C00095000 | C | Apr 12, 2024 | 95.0 | 0.00 | 0.05 |
BABA 240412C00100000 | C | Apr 12, 2024 | 100.0 | 0.00 | 0.01 |
BABA 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.00 | 0.05 |
BABA 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.00 | 0.03 |
BABA 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.00 | 0.10 |
BABA 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 0.10 |
BABA 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 0.10 |
BABA 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 0.10 |
BABA 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.00 | 0.05 |
BABA 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.00 | 0.10 |
BABA 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.05 |
BABA 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.09 |
BABA 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.09 |
BABA 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 0.05 |
BABA 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 0.06 |
BABA 240412P00062000 | P | Apr 12, 2024 | 62.0 | 0.01 | 0.07 |
BABA 240412P00063000 | P | Apr 12, 2024 | 63.0 | 0.02 | 0.10 |
BABA 240412P00064000 | P | Apr 12, 2024 | 64.0 | 0.04 | 0.13 |
BABA 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.02 | 0.08 |
BABA 240412P00066000 | P | Apr 12, 2024 | 66.0 | 0.03 | 0.10 |
BABA 240412P00067000 | P | Apr 12, 2024 | 67.0 | 0.09 | 0.12 |
BABA 240412P00068000 | P | Apr 12, 2024 | 68.0 | 0.15 | 0.19 |
BABA 240412P00069000 | P | Apr 12, 2024 | 69.0 | 0.28 | 0.31 |
BABA 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.48 | 0.50 |
BABA 240412P00071000 | P | Apr 12, 2024 | 71.0 | 0.77 | 0.82 |
BABA 240412P00072000 | P | Apr 12, 2024 | 72.0 | 1.19 | 1.22 |
BABA 240412P00073000 | P | Apr 12, 2024 | 73.0 | 1.71 | 1.76 |
BABA 240412P00074000 | P | Apr 12, 2024 | 74.0 | 2.29 | 2.57 |
BABA 240412P00075000 | P | Apr 12, 2024 | 75.0 | 3.05 | 3.15 |
BABA 240412P00076000 | P | Apr 12, 2024 | 76.0 | 3.85 | 4.00 |
BABA 240412P00077000 | P | Apr 12, 2024 | 77.0 | 4.70 | 4.85 |
BABA 240412P00078000 | P | Apr 12, 2024 | 78.0 | 4.90 | 5.80 |
BABA 240412P00079000 | P | Apr 12, 2024 | 79.0 | 6.20 | 6.75 |
BABA 240412P00080000 | P | Apr 12, 2024 | 80.0 | 7.35 | 7.75 |
BABA 240412P00081000 | P | Apr 12, 2024 | 81.0 | 8.50 | 8.70 |
BABA 240412P00082000 | P | Apr 12, 2024 | 82.0 | 9.50 | 9.70 |
BABA 240412P00083000 | P | Apr 12, 2024 | 83.0 | 10.40 | 10.70 |
BABA 240412P00084000 | P | Apr 12, 2024 | 84.0 | 10.65 | 12.55 |
BABA 240412P00085000 | P | Apr 12, 2024 | 85.0 | 12.50 | 12.80 |
BABA 240412P00086000 | P | Apr 12, 2024 | 86.0 | 13.45 | 13.80 |
BABA 240412P00087000 | P | Apr 12, 2024 | 87.0 | 13.65 | 15.55 |
BABA 240412P00088000 | P | Apr 12, 2024 | 88.0 | 15.20 | 16.55 |
BABA 240412P00089000 | P | Apr 12, 2024 | 89.0 | 16.45 | 16.70 |
BABA 240412P00090000 | P | Apr 12, 2024 | 90.0 | 17.20 | 17.70 |
BABA 240412P00095000 | P | Apr 12, 2024 | 95.0 | 21.65 | 22.70 |
BABA 240412P00100000 | P | Apr 12, 2024 | 100.0 | 27.25 | 28.50 |
BABA 240412P00105000 | P | Apr 12, 2024 | 105.0 | 31.90 | 33.30 |
BABA 240412P00110000 | P | Apr 12, 2024 | 110.0 | 37.20 | 37.80 |
BABA 240412P00115000 | P | Apr 12, 2024 | 115.0 | 42.35 | 43.05 |
BABA 240412P00120000 | P | Apr 12, 2024 | 120.0 | 46.70 | 48.05 |
BABA 240412P00125000 | P | Apr 12, 2024 | 125.0 | 51.85 | 53.10 |
BABA 240412P00130000 | P | Apr 12, 2024 | 130.0 | 57.40 | 58.05 |
BABA 240412P00135000 | P | Apr 12, 2024 | 135.0 | 61.60 | 63.15 |
BABA 240412P00140000 | P | Apr 12, 2024 | 140.0 | 67.20 | 68.35 |
BABA 240419C00007500 | C | Apr 19, 2024 | 7.5 | 63.80 | 66.90 |
BABA 240419C00010000 | C | Apr 19, 2024 | 10.0 | 60.45 | 64.40 |
BABA 240419C00012500 | C | Apr 19, 2024 | 12.5 | 58.00 | 61.90 |
BABA 240419C00015000 | C | Apr 19, 2024 | 15.0 | 55.60 | 59.40 |
BABA 240419C00017500 | C | Apr 19, 2024 | 17.5 | 53.00 | 56.90 |
BABA 240419C00020000 | C | Apr 19, 2024 | 20.0 | 50.60 | 54.45 |
BABA 240419C00022500 | C | Apr 19, 2024 | 22.5 | 48.00 | 51.95 |
BABA 240419C00025000 | C | Apr 19, 2024 | 25.0 | 45.50 | 49.45 |
BABA 240419C00030000 | C | Apr 19, 2024 | 30.0 | 41.40 | 43.25 |
BABA 240419C00035000 | C | Apr 19, 2024 | 35.0 | 36.85 | 38.10 |
BABA 240419C00040000 | C | Apr 19, 2024 | 40.0 | 31.85 | 33.15 |
BABA 240419C00045000 | C | Apr 19, 2024 | 45.0 | 27.15 | 27.70 |
BABA 240419C00050000 | C | Apr 19, 2024 | 50.0 | 22.00 | 22.70 |
BABA 240419C00055000 | C | Apr 19, 2024 | 55.0 | 17.25 | 17.65 |
BABA 240419C00060000 | C | Apr 19, 2024 | 60.0 | 12.45 | 13.00 |
BABA 240419C00062000 | C | Apr 19, 2024 | 62.0 | 9.75 | 12.75 |
BABA 240419C00063000 | C | Apr 19, 2024 | 63.0 | 9.35 | 10.50 |
BABA 240419C00064000 | C | Apr 19, 2024 | 64.0 | 8.10 | 8.75 |
BABA 240419C00065000 | C | Apr 19, 2024 | 65.0 | 7.35 | 8.15 |
BABA 240419C00066000 | C | Apr 19, 2024 | 66.0 | 6.60 | 7.00 |
BABA 240419C00067000 | C | Apr 19, 2024 | 67.0 | 5.75 | 5.90 |
BABA 240419C00068000 | C | Apr 19, 2024 | 68.0 | 4.90 | 5.00 |
BABA 240419C00069000 | C | Apr 19, 2024 | 69.0 | 4.10 | 4.20 |
BABA 240419C00070000 | C | Apr 19, 2024 | 70.0 | 3.35 | 3.45 |
BABA 240419C00071000 | C | Apr 19, 2024 | 71.0 | 2.71 | 2.78 |
BABA 240419C00072000 | C | Apr 19, 2024 | 72.0 | 2.16 | 2.20 |
BABA 240419C00073000 | C | Apr 19, 2024 | 73.0 | 1.68 | 1.69 |
BABA 240419C00074000 | C | Apr 19, 2024 | 74.0 | 1.28 | 1.30 |
BABA 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.98 | 0.99 |
BABA 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.70 | 0.75 |
BABA 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.52 | 0.57 |
BABA 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.39 | 0.42 |
BABA 240419C00079000 | C | Apr 19, 2024 | 79.0 | 0.26 | 0.36 |
BABA 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.25 | 0.26 |
BABA 240419C00081000 | C | Apr 19, 2024 | 81.0 | 0.17 | 0.21 |
BABA 240419C00082000 | C | Apr 19, 2024 | 82.0 | 0.13 | 0.17 |
BABA 240419C00083000 | C | Apr 19, 2024 | 83.0 | 0.11 | 0.15 |
BABA 240419C00084000 | C | Apr 19, 2024 | 84.0 | 0.08 | 0.14 |
BABA 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.10 | 0.13 |
BABA 240419C00086000 | C | Apr 19, 2024 | 86.0 | 0.05 | 0.10 |
BABA 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.06 | 0.08 |
BABA 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.04 | 0.07 |
BABA 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.02 | 0.03 |
BABA 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.01 | 0.05 |
BABA 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.01 | 0.02 |
BABA 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.01 | 0.02 |
BABA 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.01 |
BABA 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.03 |
BABA 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.09 |
BABA 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.05 |
BABA 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.08 |
BABA 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.09 |
BABA 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.09 |
BABA 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.09 |
BABA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.09 |
BABA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.09 |
BABA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.09 |
BABA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.09 |
BABA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.07 |
BABA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.07 |
BABA 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.01 |
BABA 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.01 |
BABA 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.01 |
BABA 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.08 |
BABA 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.08 |
BABA 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.08 |
BABA 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.08 |
BABA 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.08 |
BABA 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.08 |
BABA 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.07 |
BABA 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.08 |
BABA 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.01 |
BABA 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.07 |
BABA 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.01 | 0.04 |
BABA 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.01 | 0.04 |
BABA 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.02 | 0.06 |
BABA 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.03 | 0.11 |
BABA 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.05 | 0.12 |
BABA 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.10 | 0.11 |
BABA 240419P00066000 | P | Apr 19, 2024 | 66.0 | 0.12 | 0.15 |
BABA 240419P00067000 | P | Apr 19, 2024 | 67.0 | 0.20 | 0.24 |
BABA 240419P00068000 | P | Apr 19, 2024 | 68.0 | 0.34 | 0.37 |
BABA 240419P00069000 | P | Apr 19, 2024 | 69.0 | 0.51 | 0.55 |
BABA 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.77 | 0.80 |
BABA 240419P00071000 | P | Apr 19, 2024 | 71.0 | 1.11 | 1.17 |
BABA 240419P00072000 | P | Apr 19, 2024 | 72.0 | 1.46 | 1.60 |
BABA 240419P00073000 | P | Apr 19, 2024 | 73.0 | 2.08 | 2.13 |
BABA 240419P00074000 | P | Apr 19, 2024 | 74.0 | 2.67 | 2.75 |
BABA 240419P00075000 | P | Apr 19, 2024 | 75.0 | 3.35 | 3.45 |
BABA 240419P00076000 | P | Apr 19, 2024 | 76.0 | 3.95 | 4.25 |
BABA 240419P00077000 | P | Apr 19, 2024 | 77.0 | 4.90 | 5.05 |
BABA 240419P00078000 | P | Apr 19, 2024 | 78.0 | 5.75 | 6.15 |
BABA 240419P00079000 | P | Apr 19, 2024 | 79.0 | 6.65 | 6.85 |
BABA 240419P00080000 | P | Apr 19, 2024 | 80.0 | 7.50 | 7.80 |
BABA 240419P00081000 | P | Apr 19, 2024 | 81.0 | 8.60 | 8.75 |
BABA 240419P00082000 | P | Apr 19, 2024 | 82.0 | 9.40 | 10.00 |
BABA 240419P00083000 | P | Apr 19, 2024 | 83.0 | 10.50 | 10.85 |
BABA 240419P00084000 | P | Apr 19, 2024 | 84.0 | 11.10 | 12.00 |
BABA 240419P00085000 | P | Apr 19, 2024 | 85.0 | 12.50 | 12.70 |
BABA 240419P00086000 | P | Apr 19, 2024 | 86.0 | 13.25 | 13.70 |
BABA 240419P00090000 | P | Apr 19, 2024 | 90.0 | 16.70 | 18.50 |
BABA 240419P00095000 | P | Apr 19, 2024 | 95.0 | 22.35 | 22.75 |
BABA 240419P00100000 | P | Apr 19, 2024 | 100.0 | 27.40 | 28.10 |
BABA 240419P00105000 | P | Apr 19, 2024 | 105.0 | 32.20 | 33.35 |
BABA 240419P00110000 | P | Apr 19, 2024 | 110.0 | 37.40 | 38.25 |
BABA 240419P00115000 | P | Apr 19, 2024 | 115.0 | 42.35 | 42.80 |
BABA 240419P00120000 | P | Apr 19, 2024 | 120.0 | 46.65 | 48.30 |
BABA 240419P00125000 | P | Apr 19, 2024 | 125.0 | 51.65 | 53.15 |
BABA 240419P00130000 | P | Apr 19, 2024 | 130.0 | 56.75 | 58.10 |
BABA 240419P00135000 | P | Apr 19, 2024 | 135.0 | 61.80 | 62.80 |
BABA 240419P00140000 | P | Apr 19, 2024 | 140.0 | 66.65 | 68.40 |
BABA 240419P00145000 | P | Apr 19, 2024 | 145.0 | 71.70 | 72.85 |
BABA 240419P00150000 | P | Apr 19, 2024 | 150.0 | 76.80 | 78.35 |
BABA 240419P00155000 | P | Apr 19, 2024 | 155.0 | 82.30 | 83.15 |
BABA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 86.60 | 88.50 |
BABA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 92.25 | 93.45 |
BABA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 96.70 | 97.85 |
BABA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 101.80 | 102.90 |
BABA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 106.80 | 108.05 |
BABA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 111.60 | 113.55 |
BABA 240426C00040000 | C | Apr 26, 2024 | 40.0 | 31.65 | 33.50 |
BABA 240426C00045000 | C | Apr 26, 2024 | 45.0 | 27.10 | 27.95 |
BABA 240426C00050000 | C | Apr 26, 2024 | 50.0 | 22.10 | 22.75 |
BABA 240426C00055000 | C | Apr 26, 2024 | 55.0 | 16.90 | 18.55 |
BABA 240426C00060000 | C | Apr 26, 2024 | 60.0 | 12.10 | 12.85 |
BABA 240426C00062000 | C | Apr 26, 2024 | 62.0 | 10.10 | 11.60 |
BABA 240426C00063000 | C | Apr 26, 2024 | 63.0 | 8.90 | 10.65 |
BABA 240426C00064000 | C | Apr 26, 2024 | 64.0 | 8.00 | 9.75 |
BABA 240426C00065000 | C | Apr 26, 2024 | 65.0 | 7.60 | 9.00 |
BABA 240426C00066000 | C | Apr 26, 2024 | 66.0 | 6.65 | 7.05 |
BABA 240426C00067000 | C | Apr 26, 2024 | 67.0 | 5.55 | 6.85 |
BABA 240426C00068000 | C | Apr 26, 2024 | 68.0 | 5.15 | 5.30 |
BABA 240426C00069000 | C | Apr 26, 2024 | 69.0 | 3.90 | 4.75 |
BABA 240426C00070000 | C | Apr 26, 2024 | 70.0 | 3.70 | 3.80 |
BABA 240426C00071000 | C | Apr 26, 2024 | 71.0 | 3.10 | 3.20 |
BABA 240426C00072000 | C | Apr 26, 2024 | 72.0 | 2.51 | 2.60 |
BABA 240426C00073000 | C | Apr 26, 2024 | 73.0 | 2.04 | 2.12 |
BABA 240426C00074000 | C | Apr 26, 2024 | 74.0 | 1.63 | 1.70 |
BABA 240426C00075000 | C | Apr 26, 2024 | 75.0 | 1.30 | 1.36 |
BABA 240426C00076000 | C | Apr 26, 2024 | 76.0 | 1.00 | 1.06 |
BABA 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.60 | 0.92 |
BABA 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.62 | 0.66 |
BABA 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.48 | 0.52 |
BABA 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.38 | 0.39 |
BABA 240426C00081000 | C | Apr 26, 2024 | 81.0 | 0.29 | 0.32 |
BABA 240426C00082000 | C | Apr 26, 2024 | 82.0 | 0.23 | 0.26 |
BABA 240426C00083000 | C | Apr 26, 2024 | 83.0 | 0.18 | 0.21 |
BABA 240426C00084000 | C | Apr 26, 2024 | 84.0 | 0.14 | 0.18 |
BABA 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.14 | 0.15 |
BABA 240426C00086000 | C | Apr 26, 2024 | 86.0 | 0.10 | 0.14 |
BABA 240426C00087000 | C | Apr 26, 2024 | 87.0 | 0.06 | 0.22 |
BABA 240426C00088000 | C | Apr 26, 2024 | 88.0 | 0.05 | 0.15 |
BABA 240426C00089000 | C | Apr 26, 2024 | 89.0 | 0.04 | 0.19 |
BABA 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.06 | 0.09 |
BABA 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.02 | 0.14 |
BABA 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.13 |
BABA 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.11 |
BABA 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.10 |
BABA 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 0.10 |
BABA 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 0.10 |
BABA 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 0.12 |
BABA 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 0.12 |
BABA 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 0.12 |
BABA 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 0.12 |
BABA 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.12 |
BABA 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.10 |
BABA 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.10 |
BABA 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.11 |
BABA 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.01 | 0.06 |
BABA 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.04 | 0.13 |
BABA 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.00 | 0.15 |
BABA 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.11 | 0.13 |
BABA 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.11 | 0.18 |
BABA 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.24 | 0.26 |
BABA 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.36 | 0.38 |
BABA 240426P00068000 | P | Apr 26, 2024 | 68.0 | 0.52 | 0.55 |
BABA 240426P00069000 | P | Apr 26, 2024 | 69.0 | 0.75 | 0.78 |
BABA 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.87 | 1.08 |
BABA 240426P00071000 | P | Apr 26, 2024 | 71.0 | 1.42 | 1.45 |
BABA 240426P00072000 | P | Apr 26, 2024 | 72.0 | 1.85 | 1.92 |
BABA 240426P00073000 | P | Apr 26, 2024 | 73.0 | 2.17 | 2.44 |
BABA 240426P00074000 | P | Apr 26, 2024 | 74.0 | 2.98 | 3.05 |
BABA 240426P00075000 | P | Apr 26, 2024 | 75.0 | 3.60 | 3.70 |
BABA 240426P00076000 | P | Apr 26, 2024 | 76.0 | 4.30 | 4.45 |
BABA 240426P00077000 | P | Apr 26, 2024 | 77.0 | 5.10 | 5.25 |
BABA 240426P00078000 | P | Apr 26, 2024 | 78.0 | 5.40 | 6.10 |
BABA 240426P00079000 | P | Apr 26, 2024 | 79.0 | 6.80 | 6.95 |
BABA 240426P00080000 | P | Apr 26, 2024 | 80.0 | 7.70 | 7.85 |
BABA 240426P00081000 | P | Apr 26, 2024 | 81.0 | 7.80 | 8.80 |
BABA 240426P00082000 | P | Apr 26, 2024 | 82.0 | 9.20 | 10.65 |
BABA 240426P00083000 | P | Apr 26, 2024 | 83.0 | 10.45 | 10.95 |
BABA 240426P00084000 | P | Apr 26, 2024 | 84.0 | 11.10 | 12.05 |
BABA 240426P00085000 | P | Apr 26, 2024 | 85.0 | 12.20 | 13.65 |
BABA 240426P00086000 | P | Apr 26, 2024 | 86.0 | 13.40 | 13.70 |
BABA 240426P00087000 | P | Apr 26, 2024 | 87.0 | 14.45 | 15.20 |
BABA 240426P00088000 | P | Apr 26, 2024 | 88.0 | 15.40 | 16.65 |
BABA 240426P00089000 | P | Apr 26, 2024 | 89.0 | 16.25 | 17.60 |
BABA 240426P00090000 | P | Apr 26, 2024 | 90.0 | 17.00 | 18.10 |
BABA 240426P00095000 | P | Apr 26, 2024 | 95.0 | 21.65 | 23.20 |
BABA 240426P00100000 | P | Apr 26, 2024 | 100.0 | 26.80 | 28.60 |
BABA 240426P00105000 | P | Apr 26, 2024 | 105.0 | 31.60 | 33.55 |
BABA 240426P00110000 | P | Apr 26, 2024 | 110.0 | 36.55 | 38.50 |
BABA 240426P00115000 | P | Apr 26, 2024 | 115.0 | 42.25 | 43.60 |
BABA 240426P00120000 | P | Apr 26, 2024 | 120.0 | 46.75 | 48.15 |
BABA 240426P00125000 | P | Apr 26, 2024 | 125.0 | 51.60 | 53.60 |
BABA 240426P00130000 | P | Apr 26, 2024 | 130.0 | 57.20 | 58.50 |
BABA 240426P00135000 | P | Apr 26, 2024 | 135.0 | 61.50 | 63.60 |
BABA 240426P00140000 | P | Apr 26, 2024 | 140.0 | 66.85 | 68.60 |
BABA 240503C00040000 | C | May 03, 2024 | 40.0 | 32.00 | 34.40 |
BABA 240503C00045000 | C | May 03, 2024 | 45.0 | 26.90 | 28.25 |
BABA 240503C00050000 | C | May 03, 2024 | 50.0 | 22.40 | 22.85 |
BABA 240503C00055000 | C | May 03, 2024 | 55.0 | 17.55 | 17.85 |
BABA 240503C00060000 | C | May 03, 2024 | 60.0 | 12.20 | 14.15 |
BABA 240503C00062000 | C | May 03, 2024 | 62.0 | 10.65 | 11.85 |
BABA 240503C00063000 | C | May 03, 2024 | 63.0 | 9.60 | 10.00 |
BABA 240503C00064000 | C | May 03, 2024 | 64.0 | 8.75 | 10.40 |
BABA 240503C00065000 | C | May 03, 2024 | 65.0 | 7.90 | 8.75 |
BABA 240503C00066000 | C | May 03, 2024 | 66.0 | 6.70 | 8.75 |
BABA 240503C00067000 | C | May 03, 2024 | 67.0 | 6.20 | 6.35 |
BABA 240503C00068000 | C | May 03, 2024 | 68.0 | 5.15 | 5.55 |
BABA 240503C00069000 | C | May 03, 2024 | 69.0 | 4.70 | 4.85 |
BABA 240503C00070000 | C | May 03, 2024 | 70.0 | 3.95 | 4.15 |
BABA 240503C00071000 | C | May 03, 2024 | 71.0 | 3.40 | 3.55 |
BABA 240503C00072000 | C | May 03, 2024 | 72.0 | 2.84 | 2.96 |
BABA 240503C00073000 | C | May 03, 2024 | 73.0 | 2.38 | 2.47 |
BABA 240503C00074000 | C | May 03, 2024 | 74.0 | 1.37 | 2.89 |
BABA 240503C00075000 | C | May 03, 2024 | 75.0 | 1.50 | 1.78 |
BABA 240503C00076000 | C | May 03, 2024 | 76.0 | 1.22 | 1.41 |
BABA 240503C00077000 | C | May 03, 2024 | 77.0 | 0.88 | 1.11 |
BABA 240503C00078000 | C | May 03, 2024 | 78.0 | 0.81 | 0.91 |
BABA 240503C00079000 | C | May 03, 2024 | 79.0 | 0.69 | 0.74 |
BABA 240503C00080000 | C | May 03, 2024 | 80.0 | 0.35 | 0.60 |
BABA 240503C00081000 | C | May 03, 2024 | 81.0 | 0.44 | 0.59 |
BABA 240503C00082000 | C | May 03, 2024 | 82.0 | 0.31 | 0.40 |
BABA 240503C00083000 | C | May 03, 2024 | 83.0 | 0.01 | 0.33 |
BABA 240503C00084000 | C | May 03, 2024 | 84.0 | 0.23 | 0.27 |
BABA 240503C00085000 | C | May 03, 2024 | 85.0 | 0.20 | 0.22 |
BABA 240503C00086000 | C | May 03, 2024 | 86.0 | 0.16 | 0.19 |
BABA 240503C00087000 | C | May 03, 2024 | 87.0 | 0.13 | 0.19 |
BABA 240503C00090000 | C | May 03, 2024 | 90.0 | 0.07 | 0.11 |
BABA 240503C00095000 | C | May 03, 2024 | 95.0 | 0.01 | 0.20 |
BABA 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.10 |
BABA 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.14 |
BABA 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.13 |
BABA 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.12 |
BABA 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.12 |
BABA 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.11 |
BABA 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.14 |
BABA 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.14 |
BABA 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.14 |
BABA 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.12 |
BABA 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.12 |
BABA 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.12 |
BABA 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.11 |
BABA 240503P00060000 | P | May 03, 2024 | 60.0 | 0.02 | 0.11 |
BABA 240503P00062000 | P | May 03, 2024 | 62.0 | 0.08 | 0.26 |
BABA 240503P00063000 | P | May 03, 2024 | 63.0 | 0.13 | 0.25 |
BABA 240503P00064000 | P | May 03, 2024 | 64.0 | 0.18 | 0.36 |
BABA 240503P00065000 | P | May 03, 2024 | 65.0 | 0.25 | 0.44 |
BABA 240503P00066000 | P | May 03, 2024 | 66.0 | 0.36 | 0.64 |
BABA 240503P00067000 | P | May 03, 2024 | 67.0 | 0.53 | 0.56 |
BABA 240503P00068000 | P | May 03, 2024 | 68.0 | 0.69 | 0.76 |
BABA 240503P00069000 | P | May 03, 2024 | 69.0 | 0.75 | 1.25 |
BABA 240503P00070000 | P | May 03, 2024 | 70.0 | 0.95 | 1.52 |
BABA 240503P00071000 | P | May 03, 2024 | 71.0 | 1.45 | 1.99 |
BABA 240503P00072000 | P | May 03, 2024 | 72.0 | 1.95 | 2.34 |
BABA 240503P00073000 | P | May 03, 2024 | 73.0 | 2.24 | 2.88 |
BABA 240503P00074000 | P | May 03, 2024 | 74.0 | 3.20 | 5.35 |
BABA 240503P00075000 | P | May 03, 2024 | 75.0 | 3.85 | 3.95 |
BABA 240503P00076000 | P | May 03, 2024 | 76.0 | 4.55 | 4.65 |
BABA 240503P00077000 | P | May 03, 2024 | 77.0 | 5.25 | 5.45 |
BABA 240503P00078000 | P | May 03, 2024 | 78.0 | 4.70 | 6.25 |
BABA 240503P00079000 | P | May 03, 2024 | 79.0 | 6.00 | 7.10 |
BABA 240503P00080000 | P | May 03, 2024 | 80.0 | 7.80 | 7.95 |
BABA 240503P00081000 | P | May 03, 2024 | 81.0 | 8.70 | 8.90 |
BABA 240503P00082000 | P | May 03, 2024 | 82.0 | 9.60 | 10.35 |
BABA 240503P00083000 | P | May 03, 2024 | 83.0 | 10.50 | 10.80 |
BABA 240503P00084000 | P | May 03, 2024 | 84.0 | 11.50 | 11.75 |
BABA 240503P00085000 | P | May 03, 2024 | 85.0 | 12.45 | 13.35 |
BABA 240503P00086000 | P | May 03, 2024 | 86.0 | 13.45 | 14.20 |
BABA 240503P00087000 | P | May 03, 2024 | 87.0 | 14.40 | 15.70 |
BABA 240503P00090000 | P | May 03, 2024 | 90.0 | 17.40 | 18.15 |
BABA 240503P00095000 | P | May 03, 2024 | 95.0 | 22.20 | 24.35 |
BABA 240503P00100000 | P | May 03, 2024 | 100.0 | 27.45 | 27.95 |
BABA 240503P00105000 | P | May 03, 2024 | 105.0 | 31.00 | 33.95 |
BABA 240503P00110000 | P | May 03, 2024 | 110.0 | 37.20 | 38.10 |
BABA 240503P00115000 | P | May 03, 2024 | 115.0 | 41.95 | 43.35 |
BABA 240503P00120000 | P | May 03, 2024 | 120.0 | 46.95 | 48.80 |
BABA 240503P00125000 | P | May 03, 2024 | 125.0 | 52.25 | 54.55 |
BABA 240503P00130000 | P | May 03, 2024 | 130.0 | 57.10 | 58.60 |
BABA 240503P00135000 | P | May 03, 2024 | 135.0 | 62.00 | 64.45 |
BABA 240503P00140000 | P | May 03, 2024 | 140.0 | 67.30 | 69.35 |
BABA 240517C00002500 | C | May 17, 2024 | 2.5 | 68.00 | 71.90 |
BABA 240517C00005000 | C | May 17, 2024 | 5.0 | 65.50 | 69.40 |
BABA 240517C00007500 | C | May 17, 2024 | 7.5 | 63.00 | 67.00 |
BABA 240517C00010000 | C | May 17, 2024 | 10.0 | 60.55 | 64.45 |
BABA 240517C00012500 | C | May 17, 2024 | 12.5 | 58.05 | 62.00 |
BABA 240517C00015000 | C | May 17, 2024 | 15.0 | 55.55 | 59.60 |
BABA 240517C00017500 | C | May 17, 2024 | 17.5 | 53.10 | 57.00 |
BABA 240517C00020000 | C | May 17, 2024 | 20.0 | 50.60 | 54.60 |
BABA 240517C00022500 | C | May 17, 2024 | 22.5 | 48.15 | 52.05 |
BABA 240517C00025000 | C | May 17, 2024 | 25.0 | 45.65 | 49.60 |
BABA 240517C00030000 | C | May 17, 2024 | 30.0 | 41.70 | 43.60 |
BABA 240517C00035000 | C | May 17, 2024 | 35.0 | 37.00 | 38.65 |
BABA 240517C00040000 | C | May 17, 2024 | 40.0 | 32.10 | 33.65 |
BABA 240517C00045000 | C | May 17, 2024 | 45.0 | 27.10 | 28.35 |
BABA 240517C00050000 | C | May 17, 2024 | 50.0 | 22.05 | 22.95 |
BABA 240517C00055000 | C | May 17, 2024 | 55.0 | 17.15 | 18.05 |
BABA 240517C00060000 | C | May 17, 2024 | 60.0 | 13.00 | 14.00 |
BABA 240517C00065000 | C | May 17, 2024 | 65.0 | 8.55 | 8.85 |
BABA 240517C00070000 | C | May 17, 2024 | 70.0 | 5.00 | 5.15 |
BABA 240517C00075000 | C | May 17, 2024 | 75.0 | 2.62 | 2.69 |
BABA 240517C00080000 | C | May 17, 2024 | 80.0 | 1.25 | 1.30 |
BABA 240517C00085000 | C | May 17, 2024 | 85.0 | 0.57 | 0.60 |
BABA 240517C00090000 | C | May 17, 2024 | 90.0 | 0.27 | 0.29 |
BABA 240517C00095000 | C | May 17, 2024 | 95.0 | 0.13 | 0.15 |
BABA 240517C00100000 | C | May 17, 2024 | 100.0 | 0.08 | 0.10 |
BABA 240517C00105000 | C | May 17, 2024 | 105.0 | 0.04 | 0.16 |
BABA 240517C00110000 | C | May 17, 2024 | 110.0 | 0.01 | 0.05 |
BABA 240517C00115000 | C | May 17, 2024 | 115.0 | 0.03 | 0.05 |
BABA 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.04 |
BABA 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.12 |
BABA 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.06 |
BABA 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.10 |
BABA 240517C00140000 | C | May 17, 2024 | 140.0 | 0.01 | 0.03 |
BABA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.11 |
BABA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.11 |
BABA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.11 |
BABA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.11 |
BABA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.11 |
BABA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.11 |
BABA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.11 |
BABA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.11 |
BABA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.11 |
BABA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.11 |
BABA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.11 |
BABA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.11 |
BABA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.11 |
BABA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.12 |
BABA 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.12 |
BABA 240517P00045000 | P | May 17, 2024 | 45.0 | 0.03 | 0.10 |
BABA 240517P00050000 | P | May 17, 2024 | 50.0 | 0.03 | 0.11 |
BABA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.06 | 0.12 |
BABA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.18 | 0.26 |
BABA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.67 | 0.77 |
BABA 240517P00070000 | P | May 17, 2024 | 70.0 | 2.11 | 2.29 |
BABA 240517P00075000 | P | May 17, 2024 | 75.0 | 4.65 | 4.75 |
BABA 240517P00080000 | P | May 17, 2024 | 80.0 | 8.25 | 9.05 |
BABA 240517P00085000 | P | May 17, 2024 | 85.0 | 11.90 | 13.70 |
BABA 240517P00090000 | P | May 17, 2024 | 90.0 | 16.50 | 17.80 |
BABA 240517P00095000 | P | May 17, 2024 | 95.0 | 22.40 | 23.70 |
BABA 240517P00100000 | P | May 17, 2024 | 100.0 | 27.10 | 28.25 |
BABA 240517P00105000 | P | May 17, 2024 | 105.0 | 31.45 | 33.70 |
BABA 240517P00110000 | P | May 17, 2024 | 110.0 | 37.20 | 38.70 |
BABA 240517P00115000 | P | May 17, 2024 | 115.0 | 42.35 | 42.80 |
BABA 240517P00120000 | P | May 17, 2024 | 120.0 | 46.45 | 48.75 |
BABA 240517P00125000 | P | May 17, 2024 | 125.0 | 52.20 | 53.30 |
BABA 240517P00130000 | P | May 17, 2024 | 130.0 | 57.25 | 58.35 |
BABA 240517P00135000 | P | May 17, 2024 | 135.0 | 61.45 | 63.45 |
BABA 240517P00140000 | P | May 17, 2024 | 140.0 | 67.35 | 67.90 |
BABA 240517P00145000 | P | May 17, 2024 | 145.0 | 71.45 | 73.60 |
BABA 240517P00150000 | P | May 17, 2024 | 150.0 | 77.00 | 78.40 |
BABA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 65.40 | 69.65 |
BABA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 60.50 | 64.75 |
BABA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 55.60 | 59.80 |
BABA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 50.60 | 54.85 |
BABA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 45.75 | 49.70 |
BABA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 40.80 | 44.75 |
BABA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 36.80 | 39.80 |
BABA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 32.00 | 34.85 |
BABA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.00 | 29.95 |
BABA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.00 | 25.10 |
BABA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.40 | 20.30 |
BABA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 13.65 | 14.65 |
BABA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 9.50 | 9.80 |
BABA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.25 | 6.40 |
BABA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.85 | 3.95 |
BABA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.24 | 2.39 |
BABA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.28 | 1.34 |
BABA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.75 | 0.79 |
BABA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.42 | 0.46 |
BABA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.26 | 0.27 |
BABA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.14 | 0.20 |
BABA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.11 | 0.12 |
BABA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.01 | 0.23 |
BABA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.01 | 0.20 |
BABA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.01 | 0.09 |
BABA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.16 |
BABA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
BABA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.07 |
BABA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.01 | 0.06 |
BABA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.02 | 0.03 |
BABA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.12 |
BABA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.12 |
BABA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.10 |
BABA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.11 |
BABA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.11 |
BABA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.04 |
BABA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.11 |
BABA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.11 |
BABA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.11 |
BABA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.02 |
BABA 240621C00205000 | C | Jun 21, 2024 | 205.0 | 0.00 | 0.13 |
BABA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.03 |
BABA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.01 | 0.02 |
BABA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.11 |
BABA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.11 |
BABA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.11 |
BABA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.11 |
BABA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.12 |
BABA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.12 |
BABA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.12 |
BABA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.03 | 0.06 |
BABA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.14 |
BABA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.10 | 0.21 |
BABA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.18 | 0.38 |
BABA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.58 | 0.72 |
BABA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.49 | 1.77 |
BABA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.15 | 3.20 |
BABA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.65 | 5.80 |
BABA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.45 | 9.25 |
BABA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 12.95 | 13.55 |
BABA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.30 | 18.10 |
BABA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.50 | 23.00 |
BABA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.95 | 29.10 |
BABA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 30.50 | 34.70 |
BABA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 35.50 | 39.70 |
BABA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 40.55 | 44.70 |
BABA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 46.40 | 49.75 |
BABA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 50.50 | 54.75 |
BABA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 56.40 | 59.70 |
BABA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 60.50 | 64.70 |
BABA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 65.55 | 69.75 |
BABA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 71.35 | 73.80 |
BABA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 76.35 | 78.80 |
BABA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 80.50 | 84.75 |
BABA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 85.50 | 89.70 |
BABA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 90.50 | 94.70 |
BABA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 96.40 | 99.75 |
BABA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 101.35 | 103.65 |
BABA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 105.45 | 109.70 |
BABA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 110.60 | 114.70 |
BABA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 115.45 | 119.70 |
BABA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 120.60 | 124.70 |
BABA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 125.50 | 129.65 |
BABA 240621P00205000 | P | Jun 21, 2024 | 205.0 | 130.45 | 134.70 |
BABA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 135.55 | 139.70 |
BABA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 146.35 | 148.70 |
BABA 240719C00005000 | C | Jul 19, 2024 | 5.0 | 65.45 | 69.60 |
BABA 240719C00007500 | C | Jul 19, 2024 | 7.5 | 63.00 | 67.15 |
BABA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 60.50 | 64.70 |
BABA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 58.20 | 62.20 |
BABA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 55.60 | 59.75 |
BABA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 53.10 | 57.30 |
BABA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 50.65 | 54.85 |
BABA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 49.10 | 52.25 |
BABA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 45.75 | 49.95 |
BABA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 41.80 | 45.00 |
BABA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 36.80 | 38.90 |
BABA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 32.00 | 34.95 |
BABA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 27.00 | 29.10 |
BABA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 22.15 | 24.25 |
BABA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 17.50 | 19.50 |
BABA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 13.40 | 14.30 |
BABA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 10.00 | 10.25 |
BABA 240719C00070000 | C | Jul 19, 2024 | 70.0 | 6.90 | 7.00 |
BABA 240719C00075000 | C | Jul 19, 2024 | 75.0 | 4.45 | 4.55 |
BABA 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.80 | 2.89 |
BABA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.73 | 1.83 |
BABA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.05 | 1.18 |
BABA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.63 | 0.72 |
BABA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.40 | 0.44 |
BABA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.27 | 0.29 |
BABA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.17 | 0.26 |
BABA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.08 | 0.26 |
BABA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.04 | 0.15 |
BABA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.05 | 0.08 |
BABA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.05 | 0.13 |
BABA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.18 |
BABA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.04 | 0.08 |
BABA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.16 |
BABA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.16 |
BABA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.18 |
BABA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.18 |
BABA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.10 |
BABA 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.13 |
BABA 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.13 |
BABA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.13 |
BABA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.13 |
BABA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.14 |
BABA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.14 |
BABA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.14 |
BABA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.09 |
BABA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.14 |
BABA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.08 |
BABA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.14 |
BABA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.20 |
BABA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.02 | 0.16 |
BABA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.05 | 0.26 |
BABA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.39 | 0.48 |
BABA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.89 | 0.98 |
BABA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.02 | 2.06 |
BABA 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.75 | 3.85 |
BABA 240719P00075000 | P | Jul 19, 2024 | 75.0 | 6.30 | 6.45 |
BABA 240719P00080000 | P | Jul 19, 2024 | 80.0 | 9.45 | 9.75 |
BABA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 13.25 | 14.20 |
BABA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 17.55 | 18.00 |
BABA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 21.35 | 23.95 |
BABA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 26.20 | 28.95 |
BABA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 30.50 | 34.75 |
BABA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 35.50 | 39.75 |
BABA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 41.40 | 44.75 |
BABA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 45.55 | 49.75 |
BABA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 50.50 | 54.75 |
BABA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 55.50 | 57.80 |
BABA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 60.50 | 64.75 |
BABA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 65.50 | 69.70 |
BABA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 71.30 | 74.70 |
BABA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 75.50 | 79.75 |
BABA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 80.50 | 84.75 |
BABA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 85.50 | 89.75 |
BABA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 90.50 | 94.75 |
BABA 240816C00040000 | C | Aug 16, 2024 | 40.0 | 32.00 | 33.55 |
BABA 240816C00045000 | C | Aug 16, 2024 | 45.0 | 27.85 | 28.65 |
BABA 240816C00050000 | C | Aug 16, 2024 | 50.0 | 23.15 | 24.70 |
BABA 240816C00055000 | C | Aug 16, 2024 | 55.0 | 18.65 | 19.05 |
BABA 240816C00060000 | C | Aug 16, 2024 | 60.0 | 14.50 | 14.85 |
BABA 240816C00065000 | C | Aug 16, 2024 | 65.0 | 10.15 | 12.10 |
BABA 240816C00070000 | C | Aug 16, 2024 | 70.0 | 7.75 | 8.05 |
BABA 240816C00075000 | C | Aug 16, 2024 | 75.0 | 5.05 | 5.50 |
BABA 240816C00080000 | C | Aug 16, 2024 | 80.0 | 3.70 | 3.80 |
BABA 240816C00085000 | C | Aug 16, 2024 | 85.0 | 2.42 | 2.62 |
BABA 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.63 | 1.77 |
BABA 240816C00095000 | C | Aug 16, 2024 | 95.0 | 1.00 | 1.42 |
BABA 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.67 | 0.78 |
BABA 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.40 | 0.53 |
BABA 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.29 | 0.39 |
BABA 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.26 |
BABA 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.12 | 0.26 |
BABA 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.31 | 0.43 |
BABA 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.66 | 0.83 |
BABA 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.16 | 1.52 |
BABA 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.65 | 2.70 |
BABA 240816P00070000 | P | Aug 16, 2024 | 70.0 | 4.15 | 4.60 |
BABA 240816P00075000 | P | Aug 16, 2024 | 75.0 | 6.80 | 7.15 |
BABA 240816P00080000 | P | Aug 16, 2024 | 80.0 | 9.95 | 10.40 |
BABA 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.80 | 14.20 |
BABA 240816P00090000 | P | Aug 16, 2024 | 90.0 | 17.75 | 19.40 |
BABA 240816P00095000 | P | Aug 16, 2024 | 95.0 | 22.65 | 23.00 |
BABA 240816P00100000 | P | Aug 16, 2024 | 100.0 | 27.00 | 28.70 |
BABA 240816P00105000 | P | Aug 16, 2024 | 105.0 | 31.30 | 34.10 |
BABA 240816P00110000 | P | Aug 16, 2024 | 110.0 | 35.70 | 37.95 |
BABA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 37.10 | 39.20 |
BABA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 32.70 | 33.70 |
BABA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 28.05 | 28.85 |
BABA 240920C00050000 | C | Sep 20, 2024 | 50.0 | 23.60 | 24.05 |
BABA 240920C00055000 | C | Sep 20, 2024 | 55.0 | 18.50 | 19.65 |
BABA 240920C00060000 | C | Sep 20, 2024 | 60.0 | 15.20 | 15.60 |
BABA 240920C00065000 | C | Sep 20, 2024 | 65.0 | 11.60 | 11.90 |
BABA 240920C00070000 | C | Sep 20, 2024 | 70.0 | 8.60 | 9.15 |
BABA 240920C00075000 | C | Sep 20, 2024 | 75.0 | 6.30 | 6.55 |
BABA 240920C00080000 | C | Sep 20, 2024 | 80.0 | 4.55 | 4.65 |
BABA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 3.15 | 3.35 |
BABA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 2.23 | 2.39 |
BABA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.55 | 1.71 |
BABA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.10 | 1.29 |
BABA 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.72 | 0.83 |
BABA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.53 | 0.61 |
BABA 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.36 | 0.47 |
BABA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.30 | 0.39 |
BABA 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 0.47 |
BABA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.25 |
BABA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.02 | 0.20 |
BABA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.20 | 0.37 |
BABA 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.50 | 0.56 |
BABA 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.95 | 1.09 |
BABA 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.62 | 1.86 |
BABA 240920P00065000 | P | Sep 20, 2024 | 65.0 | 3.10 | 3.15 |
BABA 240920P00070000 | P | Sep 20, 2024 | 70.0 | 4.75 | 5.10 |
BABA 240920P00075000 | P | Sep 20, 2024 | 75.0 | 7.40 | 7.80 |
BABA 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.75 | 10.95 |
BABA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 13.80 | 14.65 |
BABA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.05 | 18.75 |
BABA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 22.85 | 23.15 |
BABA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 27.55 | 28.80 |
BABA 240920P00105000 | P | Sep 20, 2024 | 105.0 | 31.00 | 33.70 |
BABA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 35.90 | 39.30 |
BABA 240920P00115000 | P | Sep 20, 2024 | 115.0 | 41.50 | 43.25 |
BABA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 46.05 | 49.20 |
BABA 240920P00125000 | P | Sep 20, 2024 | 125.0 | 51.65 | 52.90 |
BABA 241018C00002500 | C | Oct 18, 2024 | 2.5 | 68.10 | 72.05 |
BABA 241018C00005000 | C | Oct 18, 2024 | 5.0 | 65.90 | 69.55 |
BABA 241018C00007500 | C | Oct 18, 2024 | 7.5 | 63.15 | 67.10 |
BABA 241018C00010000 | C | Oct 18, 2024 | 10.0 | 60.70 | 64.60 |
BABA 241018C00012500 | C | Oct 18, 2024 | 12.5 | 58.25 | 62.20 |
BABA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 55.75 | 59.70 |
BABA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 53.90 | 56.35 |
BABA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 51.40 | 53.95 |
BABA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 49.00 | 51.45 |
BABA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 47.10 | 48.40 |
BABA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 41.80 | 44.25 |
BABA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 36.95 | 39.35 |
BABA 241018C00040000 | C | Oct 18, 2024 | 40.0 | 33.05 | 34.65 |
BABA 241018C00045000 | C | Oct 18, 2024 | 45.0 | 27.50 | 29.20 |
BABA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 24.00 | 24.40 |
BABA 241018C00055000 | C | Oct 18, 2024 | 55.0 | 19.75 | 20.15 |
BABA 241018C00060000 | C | Oct 18, 2024 | 60.0 | 15.80 | 16.20 |
BABA 241018C00065000 | C | Oct 18, 2024 | 65.0 | 12.30 | 12.65 |
BABA 241018C00070000 | C | Oct 18, 2024 | 70.0 | 9.35 | 9.80 |
BABA 241018C00075000 | C | Oct 18, 2024 | 75.0 | 6.45 | 7.65 |
BABA 241018C00080000 | C | Oct 18, 2024 | 80.0 | 5.10 | 5.40 |
BABA 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.00 | 4.25 |
BABA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.70 | 2.79 |
BABA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.95 | 2.19 |
BABA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.19 | 1.52 |
BABA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.97 | 1.27 |
BABA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.72 | 0.91 |
BABA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.60 | 0.64 |
BABA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.20 | 0.51 |
BABA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.27 | 0.40 |
BABA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.17 | 0.45 |
BABA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.13 | 0.27 |
BABA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.01 | 0.38 |
BABA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.09 | 0.20 |
BABA 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.17 |
BABA 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.18 |
BABA 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.18 |
BABA 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.18 |
BABA 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.18 |
BABA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.19 |
BABA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.23 |
BABA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.20 |
BABA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 0.21 |
BABA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.22 |
BABA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.23 |
BABA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.27 |
BABA 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.01 | 0.43 |
BABA 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.34 | 0.46 |
BABA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.50 | 0.76 |
BABA 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.22 | 1.35 |
BABA 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.10 | 2.25 |
BABA 241018P00065000 | P | Oct 18, 2024 | 65.0 | 3.50 | 3.80 |
BABA 241018P00070000 | P | Oct 18, 2024 | 70.0 | 5.45 | 5.65 |
BABA 241018P00075000 | P | Oct 18, 2024 | 75.0 | 8.00 | 8.25 |
BABA 241018P00080000 | P | Oct 18, 2024 | 80.0 | 11.00 | 11.35 |
BABA 241018P00085000 | P | Oct 18, 2024 | 85.0 | 14.50 | 15.00 |
BABA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 18.60 | 19.05 |
BABA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 22.05 | 23.35 |
BABA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 27.60 | 28.95 |
BABA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 31.90 | 34.35 |
BABA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 37.20 | 39.45 |
BABA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 42.30 | 44.25 |
BABA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 46.90 | 49.40 |
BABA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 51.85 | 53.45 |
BABA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 56.00 | 59.30 |
BABA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 61.30 | 64.55 |
BABA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 66.90 | 69.55 |
BABA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 70.65 | 73.35 |
BABA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 32.55 | 34.90 |
BABA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 28.45 | 30.30 |
BABA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.45 | 24.85 |
BABA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 20.25 | 21.55 |
BABA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 16.45 | 17.60 |
BABA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 13.05 | 13.30 |
BABA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 10.05 | 10.40 |
BABA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 7.80 | 8.00 |
BABA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 5.55 | 6.10 |
BABA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 4.45 | 4.65 |
BABA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 3.30 | 3.55 |
BABA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.37 | 3.15 |
BABA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.93 | 2.22 |
BABA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.44 | 1.62 |
BABA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 1.10 | 1.35 |
BABA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.08 | 0.53 |
BABA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.32 | 0.58 |
BABA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.90 | 0.97 |
BABA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.53 | 1.68 |
BABA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.53 | 2.65 |
BABA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 4.00 | 4.15 |
BABA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.95 | 6.15 |
BABA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.30 | 8.75 |
BABA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 11.60 | 11.85 |
BABA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.65 | 15.40 |
BABA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 19.10 | 19.35 |
BABA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 23.30 | 23.60 |
BABA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 27.80 | 28.15 |
BABA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 31.70 | 33.00 |
BABA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 36.60 | 39.35 |
BABA 241220C00005000 | C | Dec 20, 2024 | 5.0 | 65.65 | 69.55 |
BABA 241220C00010000 | C | Dec 20, 2024 | 10.0 | 60.65 | 64.60 |
BABA 241220C00015000 | C | Dec 20, 2024 | 15.0 | 55.75 | 59.70 |
BABA 241220C00020000 | C | Dec 20, 2024 | 20.0 | 50.85 | 54.75 |
BABA 241220C00025000 | C | Dec 20, 2024 | 25.0 | 46.10 | 49.70 |
BABA 241220C00030000 | C | Dec 20, 2024 | 30.0 | 41.25 | 45.30 |
BABA 241220C00035000 | C | Dec 20, 2024 | 35.0 | 37.45 | 39.80 |
BABA 241220C00040000 | C | Dec 20, 2024 | 40.0 | 32.00 | 36.05 |
BABA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 27.55 | 30.85 |
BABA 241220C00050000 | C | Dec 20, 2024 | 50.0 | 23.00 | 25.50 |
BABA 241220C00055000 | C | Dec 20, 2024 | 55.0 | 19.70 | 21.40 |
BABA 241220C00060000 | C | Dec 20, 2024 | 60.0 | 16.30 | 18.40 |
BABA 241220C00065000 | C | Dec 20, 2024 | 65.0 | 13.75 | 15.50 |
BABA 241220C00070000 | C | Dec 20, 2024 | 70.0 | 10.65 | 11.40 |
BABA 241220C00075000 | C | Dec 20, 2024 | 75.0 | 8.70 | 8.85 |
BABA 241220C00080000 | C | Dec 20, 2024 | 80.0 | 6.55 | 7.00 |
BABA 241220C00085000 | C | Dec 20, 2024 | 85.0 | 5.25 | 5.45 |
BABA 241220C00090000 | C | Dec 20, 2024 | 90.0 | 4.15 | 4.40 |
BABA 241220C00095000 | C | Dec 20, 2024 | 95.0 | 3.00 | 3.40 |
BABA 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.56 | 2.59 |
BABA 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.77 | 2.15 |
BABA 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.57 | 1.70 |
BABA 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.17 | 1.35 |
BABA 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.00 | 1.10 |
BABA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.79 | 0.91 |
BABA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.64 | 0.85 |
BABA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.42 | 0.64 |
BABA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.36 | 0.47 |
BABA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.30 | 0.47 |
BABA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.27 | 0.45 |
BABA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.10 | 0.51 |
BABA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.18 | 0.45 |
BABA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.15 | 0.27 |
BABA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.16 | 0.26 |
BABA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.10 | 0.23 |
BABA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.05 | 0.16 |
BABA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.08 | 0.15 |
BABA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.04 | 0.22 |
BABA 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.16 |
BABA 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.00 | 0.10 |
BABA 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 0.18 |
BABA 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.01 | 0.10 |
BABA 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.25 |
BABA 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.10 | 0.34 |
BABA 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.24 | 0.44 |
BABA 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.22 | 0.51 |
BABA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.74 | 0.83 |
BABA 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.06 | 1.25 |
BABA 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.95 | 2.02 |
BABA 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.93 | 3.45 |
BABA 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.55 | 4.80 |
BABA 241220P00070000 | P | Dec 20, 2024 | 70.0 | 6.05 | 7.50 |
BABA 241220P00075000 | P | Dec 20, 2024 | 75.0 | 8.40 | 9.55 |
BABA 241220P00080000 | P | Dec 20, 2024 | 80.0 | 12.00 | 13.30 |
BABA 241220P00085000 | P | Dec 20, 2024 | 85.0 | 15.20 | 15.95 |
BABA 241220P00090000 | P | Dec 20, 2024 | 90.0 | 19.35 | 19.80 |
BABA 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.45 | 24.55 |
BABA 241220P00100000 | P | Dec 20, 2024 | 100.0 | 27.65 | 28.65 |
BABA 241220P00105000 | P | Dec 20, 2024 | 105.0 | 32.20 | 34.90 |
BABA 241220P00110000 | P | Dec 20, 2024 | 110.0 | 37.10 | 39.50 |
BABA 241220P00115000 | P | Dec 20, 2024 | 115.0 | 41.60 | 44.50 |
BABA 241220P00120000 | P | Dec 20, 2024 | 120.0 | 45.60 | 49.30 |
BABA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 50.45 | 54.40 |
BABA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 56.60 | 59.55 |
BABA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 60.50 | 64.55 |
BABA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 65.55 | 69.55 |
BABA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 70.75 | 74.75 |
BABA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 75.55 | 79.75 |
BABA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 81.10 | 84.75 |
BABA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 86.00 | 89.75 |
BABA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 90.65 | 94.40 |
BABA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 95.65 | 99.60 |
BABA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 100.65 | 104.35 |
BABA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 105.45 | 109.70 |
BABA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 110.45 | 114.45 |
BABA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 115.45 | 119.70 |
BABA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 65.05 | 70.00 |
BABA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 60.20 | 65.00 |
BABA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 55.60 | 60.00 |
BABA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 51.70 | 55.50 |
BABA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 47.40 | 48.95 |
BABA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 43.00 | 44.25 |
BABA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 38.00 | 39.45 |
BABA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 33.70 | 34.50 |
BABA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 29.50 | 29.95 |
BABA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 25.05 | 25.65 |
BABA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 20.35 | 21.95 |
BABA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 17.45 | 17.85 |
BABA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 14.20 | 14.90 |
BABA 250117C00070000 | C | Jan 17, 2025 | 70.0 | 11.60 | 11.85 |
BABA 250117C00075000 | C | Jan 17, 2025 | 75.0 | 9.25 | 9.35 |
BABA 250117C00080000 | C | Jan 17, 2025 | 80.0 | 7.30 | 7.50 |
BABA 250117C00085000 | C | Jan 17, 2025 | 85.0 | 5.00 | 6.00 |
BABA 250117C00090000 | C | Jan 17, 2025 | 90.0 | 4.55 | 4.85 |
BABA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.50 | 3.85 |
BABA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.95 | 3.00 |
BABA 250117C00105000 | C | Jan 17, 2025 | 105.0 | 2.30 | 2.47 |
BABA 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.84 | 2.00 |
BABA 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.27 | 1.63 |
BABA 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.16 | 1.34 |
BABA 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.98 | 1.02 |
BABA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.75 | 0.94 |
BABA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.66 | 0.78 |
BABA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.55 | 0.65 |
BABA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.34 | 0.70 |
BABA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.39 | 0.48 |
BABA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.22 | 0.50 |
BABA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.19 | 0.50 |
BABA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.02 | 0.50 |
BABA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.17 | 0.28 |
BABA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.16 | 0.24 |
BABA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.07 | 0.28 |
BABA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.10 | 0.19 |
BABA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 0.19 |
BABA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.00 | 0.26 |
BABA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.06 | 0.11 |
BABA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.05 | 0.22 |
BABA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.05 | 0.09 |
BABA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.07 |
BABA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.02 | 0.03 |
BABA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.15 |
BABA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.26 |
BABA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.20 |
BABA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.12 | 0.30 |
BABA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.31 | 0.38 |
BABA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.45 | 0.67 |
BABA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.81 | 0.99 |
BABA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.32 | 1.58 |
BABA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.20 | 2.29 |
BABA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.35 | 3.55 |
BABA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.00 | 5.15 |
BABA 250117P00070000 | P | Jan 17, 2025 | 70.0 | 7.00 | 7.20 |
BABA 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.60 | 9.90 |
BABA 250117P00080000 | P | Jan 17, 2025 | 80.0 | 12.50 | 12.95 |
BABA 250117P00085000 | P | Jan 17, 2025 | 85.0 | 15.35 | 17.05 |
BABA 250117P00090000 | P | Jan 17, 2025 | 90.0 | 19.45 | 20.15 |
BABA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 23.85 | 24.20 |
BABA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 28.15 | 28.55 |
BABA 250117P00105000 | P | Jan 17, 2025 | 105.0 | 32.75 | 33.70 |
BABA 250117P00110000 | P | Jan 17, 2025 | 110.0 | 35.90 | 37.80 |
BABA 250117P00115000 | P | Jan 17, 2025 | 115.0 | 41.45 | 44.45 |
BABA 250117P00120000 | P | Jan 17, 2025 | 120.0 | 47.25 | 49.45 |
BABA 250117P00125000 | P | Jan 17, 2025 | 125.0 | 50.60 | 53.25 |
BABA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 55.95 | 58.90 |
BABA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 61.20 | 64.30 |
BABA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 65.60 | 68.80 |
BABA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 70.65 | 74.20 |
BABA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 75.75 | 79.60 |
BABA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 80.65 | 84.55 |
BABA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 85.70 | 89.45 |
BABA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 91.40 | 94.55 |
BABA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 95.65 | 99.35 |
BABA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 101.45 | 104.60 |
BABA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 105.70 | 109.55 |
BABA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 110.65 | 114.55 |
BABA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 115.55 | 119.50 |
BABA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 120.55 | 124.35 |
BABA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 125.80 | 129.40 |
BABA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 136.50 | 138.95 |
BABA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 145.60 | 149.55 |
BABA 250321C00007500 | C | Mar 21, 2025 | 7.5 | 62.50 | 67.50 |
BABA 250321C00010000 | C | Mar 21, 2025 | 10.0 | 60.80 | 65.00 |
BABA 250321C00012500 | C | Mar 21, 2025 | 12.5 | 57.50 | 62.50 |
BABA 250321C00015000 | C | Mar 21, 2025 | 15.0 | 55.00 | 60.00 |
BABA 250321C00017500 | C | Mar 21, 2025 | 17.5 | 53.00 | 58.00 |
BABA 250321C00020000 | C | Mar 21, 2025 | 20.0 | 51.45 | 54.30 |
BABA 250321C00022500 | C | Mar 21, 2025 | 22.5 | 49.05 | 52.00 |
BABA 250321C00025000 | C | Mar 21, 2025 | 25.0 | 46.80 | 49.65 |
BABA 250321C00030000 | C | Mar 21, 2025 | 30.0 | 42.00 | 44.95 |
BABA 250321C00035000 | C | Mar 21, 2025 | 35.0 | 37.50 | 40.40 |
BABA 250321C00040000 | C | Mar 21, 2025 | 40.0 | 33.05 | 35.95 |
BABA 250321C00045000 | C | Mar 21, 2025 | 45.0 | 30.00 | 31.20 |
BABA 250321C00050000 | C | Mar 21, 2025 | 50.0 | 25.35 | 27.20 |
BABA 250321C00055000 | C | Mar 21, 2025 | 55.0 | 21.90 | 22.90 |
BABA 250321C00060000 | C | Mar 21, 2025 | 60.0 | 17.65 | 19.75 |
BABA 250321C00065000 | C | Mar 21, 2025 | 65.0 | 15.40 | 16.60 |
BABA 250321C00070000 | C | Mar 21, 2025 | 70.0 | 12.35 | 13.85 |
BABA 250321C00075000 | C | Mar 21, 2025 | 75.0 | 10.45 | 10.80 |
BABA 250321C00080000 | C | Mar 21, 2025 | 80.0 | 8.45 | 9.35 |
BABA 250321C00085000 | C | Mar 21, 2025 | 85.0 | 6.95 | 7.70 |
BABA 250321C00090000 | C | Mar 21, 2025 | 90.0 | 5.30 | 6.00 |
BABA 250321C00095000 | C | Mar 21, 2025 | 95.0 | 4.25 | 5.50 |
BABA 250321C00100000 | C | Mar 21, 2025 | 100.0 | 3.30 | 4.20 |
BABA 250321C00105000 | C | Mar 21, 2025 | 105.0 | 2.88 | 3.40 |
BABA 250321C00110000 | C | Mar 21, 2025 | 110.0 | 2.41 | 2.82 |
BABA 250321C00115000 | C | Mar 21, 2025 | 115.0 | 2.07 | 2.37 |
BABA 250321C00120000 | C | Mar 21, 2025 | 120.0 | 1.71 | 2.00 |
BABA 250321C00125000 | C | Mar 21, 2025 | 125.0 | 1.44 | 1.68 |
BABA 250321C00130000 | C | Mar 21, 2025 | 130.0 | 1.09 | 1.43 |
BABA 250321C00135000 | C | Mar 21, 2025 | 135.0 | 0.91 | 1.22 |
BABA 250321C00140000 | C | Mar 21, 2025 | 140.0 | 0.75 | 1.05 |
BABA 250321C00145000 | C | Mar 21, 2025 | 145.0 | 0.63 | 1.08 |
BABA 250321C00150000 | C | Mar 21, 2025 | 150.0 | 0.51 | 0.79 |
BABA 250321P00007500 | P | Mar 21, 2025 | 7.5 | 0.00 | 0.26 |
BABA 250321P00010000 | P | Mar 21, 2025 | 10.0 | 0.00 | 0.27 |
BABA 250321P00012500 | P | Mar 21, 2025 | 12.5 | 0.00 | 0.28 |
BABA 250321P00015000 | P | Mar 21, 2025 | 15.0 | 0.00 | 0.30 |
BABA 250321P00017500 | P | Mar 21, 2025 | 17.5 | 0.00 | 0.32 |
BABA 250321P00020000 | P | Mar 21, 2025 | 20.0 | 0.00 | 0.35 |
BABA 250321P00022500 | P | Mar 21, 2025 | 22.5 | 0.00 | 0.39 |
BABA 250321P00025000 | P | Mar 21, 2025 | 25.0 | 0.00 | 0.43 |
BABA 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.02 | 0.55 |
BABA 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.23 | 0.66 |
BABA 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.60 | 0.97 |
BABA 250321P00045000 | P | Mar 21, 2025 | 45.0 | 1.10 | 1.33 |
BABA 250321P00050000 | P | Mar 21, 2025 | 50.0 | 1.77 | 1.98 |
BABA 250321P00055000 | P | Mar 21, 2025 | 55.0 | 2.60 | 2.97 |
BABA 250321P00060000 | P | Mar 21, 2025 | 60.0 | 4.10 | 4.25 |
BABA 250321P00065000 | P | Mar 21, 2025 | 65.0 | 4.00 | 6.55 |
BABA 250321P00070000 | P | Mar 21, 2025 | 70.0 | 7.90 | 8.25 |
BABA 250321P00075000 | P | Mar 21, 2025 | 75.0 | 10.45 | 10.75 |
BABA 250321P00080000 | P | Mar 21, 2025 | 80.0 | 13.40 | 13.80 |
BABA 250321P00085000 | P | Mar 21, 2025 | 85.0 | 16.20 | 17.95 |
BABA 250321P00090000 | P | Mar 21, 2025 | 90.0 | 20.35 | 21.65 |
BABA 250321P00095000 | P | Mar 21, 2025 | 95.0 | 24.30 | 24.90 |
BABA 250321P00100000 | P | Mar 21, 2025 | 100.0 | 28.55 | 29.80 |
BABA 250321P00105000 | P | Mar 21, 2025 | 105.0 | 33.00 | 33.40 |
BABA 250321P00110000 | P | Mar 21, 2025 | 110.0 | 36.75 | 39.55 |
BABA 250321P00115000 | P | Mar 21, 2025 | 115.0 | 42.40 | 44.70 |
BABA 250321P00120000 | P | Mar 21, 2025 | 120.0 | 45.45 | 49.70 |
BABA 250321P00125000 | P | Mar 21, 2025 | 125.0 | 50.25 | 54.70 |
BABA 250321P00130000 | P | Mar 21, 2025 | 130.0 | 55.15 | 59.95 |
BABA 250321P00135000 | P | Mar 21, 2025 | 135.0 | 60.45 | 64.75 |
BABA 250321P00140000 | P | Mar 21, 2025 | 140.0 | 65.50 | 69.85 |
BABA 250321P00145000 | P | Mar 21, 2025 | 145.0 | 70.30 | 74.25 |
BABA 250321P00150000 | P | Mar 21, 2025 | 150.0 | 75.50 | 79.95 |
BABA 250620C00005000 | C | Jun 20, 2025 | 5.0 | 65.00 | 70.00 |
BABA 250620C00010000 | C | Jun 20, 2025 | 10.0 | 60.00 | 65.00 |
BABA 250620C00015000 | C | Jun 20, 2025 | 15.0 | 55.50 | 60.00 |
BABA 250620C00020000 | C | Jun 20, 2025 | 20.0 | 50.55 | 55.25 |
BABA 250620C00025000 | C | Jun 20, 2025 | 25.0 | 47.20 | 50.90 |
BABA 250620C00030000 | C | Jun 20, 2025 | 30.0 | 42.70 | 45.30 |
BABA 250620C00035000 | C | Jun 20, 2025 | 35.0 | 38.85 | 40.20 |
BABA 250620C00040000 | C | Jun 20, 2025 | 40.0 | 34.90 | 35.50 |
BABA 250620C00045000 | C | Jun 20, 2025 | 45.0 | 30.85 | 31.25 |
BABA 250620C00050000 | C | Jun 20, 2025 | 50.0 | 27.00 | 27.40 |
BABA 250620C00055000 | C | Jun 20, 2025 | 55.0 | 23.40 | 23.80 |
BABA 250620C00060000 | C | Jun 20, 2025 | 60.0 | 20.10 | 20.75 |
BABA 250620C00065000 | C | Jun 20, 2025 | 65.0 | 17.15 | 18.00 |
BABA 250620C00070000 | C | Jun 20, 2025 | 70.0 | 14.55 | 15.05 |
BABA 250620C00075000 | C | Jun 20, 2025 | 75.0 | 12.30 | 12.95 |
BABA 250620C00080000 | C | Jun 20, 2025 | 80.0 | 10.35 | 10.85 |
BABA 250620C00085000 | C | Jun 20, 2025 | 85.0 | 8.70 | 9.60 |
BABA 250620C00090000 | C | Jun 20, 2025 | 90.0 | 7.50 | 7.75 |
BABA 250620C00095000 | C | Jun 20, 2025 | 95.0 | 6.10 | 6.50 |
BABA 250620C00100000 | C | Jun 20, 2025 | 100.0 | 5.35 | 5.60 |
BABA 250620C00105000 | C | Jun 20, 2025 | 105.0 | 4.30 | 4.75 |
BABA 250620C00110000 | C | Jun 20, 2025 | 110.0 | 3.60 | 4.20 |
BABA 250620C00115000 | C | Jun 20, 2025 | 115.0 | 3.25 | 3.45 |
BABA 250620C00120000 | C | Jun 20, 2025 | 120.0 | 2.33 | 3.00 |
BABA 250620C00125000 | C | Jun 20, 2025 | 125.0 | 2.02 | 2.60 |
BABA 250620C00130000 | C | Jun 20, 2025 | 130.0 | 1.86 | 2.13 |
BABA 250620C00135000 | C | Jun 20, 2025 | 135.0 | 1.58 | 1.97 |
BABA 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.40 | 1.69 |
BABA 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.99 | 1.52 |
BABA 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.21 | 1.34 |
BABA 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.88 | 1.17 |
BABA 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.81 | 1.07 |
BABA 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.75 | 0.95 |
BABA 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.70 | 0.85 |
BABA 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.59 | 0.75 |
BABA 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.55 | 0.76 |
BABA 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.45 | 0.68 |
BABA 250620C00190000 | C | Jun 20, 2025 | 190.0 | 0.23 | 0.65 |
BABA 250620C00195000 | C | Jun 20, 2025 | 195.0 | 0.19 | 0.60 |
BABA 250620C00200000 | C | Jun 20, 2025 | 200.0 | 0.35 | 0.55 |
BABA 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.10 | 0.48 |
BABA 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.25 | 0.39 |
BABA 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.01 | 0.17 |
BABA 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.01 | 0.23 |
BABA 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.00 | 0.25 |
BABA 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.02 | 0.33 |
BABA 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.11 | 0.45 |
BABA 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.27 | 0.67 |
BABA 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.51 | 0.98 |
BABA 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.05 | 1.22 |
BABA 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.64 | 2.06 |
BABA 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.51 | 2.64 |
BABA 250620P00055000 | P | Jun 20, 2025 | 55.0 | 3.55 | 3.85 |
BABA 250620P00060000 | P | Jun 20, 2025 | 60.0 | 5.05 | 5.65 |
BABA 250620P00065000 | P | Jun 20, 2025 | 65.0 | 6.80 | 7.10 |
BABA 250620P00070000 | P | Jun 20, 2025 | 70.0 | 9.00 | 9.65 |
BABA 250620P00075000 | P | Jun 20, 2025 | 75.0 | 11.55 | 11.90 |
BABA 250620P00080000 | P | Jun 20, 2025 | 80.0 | 14.45 | 14.90 |
BABA 250620P00085000 | P | Jun 20, 2025 | 85.0 | 17.70 | 18.60 |
BABA 250620P00090000 | P | Jun 20, 2025 | 90.0 | 21.30 | 21.70 |
BABA 250620P00095000 | P | Jun 20, 2025 | 95.0 | 25.05 | 26.05 |
BABA 250620P00100000 | P | Jun 20, 2025 | 100.0 | 28.60 | 29.60 |
BABA 250620P00105000 | P | Jun 20, 2025 | 105.0 | 33.20 | 34.15 |
BABA 250620P00110000 | P | Jun 20, 2025 | 110.0 | 37.80 | 39.35 |
BABA 250620P00115000 | P | Jun 20, 2025 | 115.0 | 42.25 | 43.50 |
BABA 250620P00120000 | P | Jun 20, 2025 | 120.0 | 47.00 | 49.40 |
BABA 250620P00125000 | P | Jun 20, 2025 | 125.0 | 50.00 | 55.00 |
BABA 250620P00130000 | P | Jun 20, 2025 | 130.0 | 55.00 | 60.00 |
BABA 250620P00135000 | P | Jun 20, 2025 | 135.0 | 60.00 | 65.00 |
BABA 250620P00140000 | P | Jun 20, 2025 | 140.0 | 66.20 | 70.00 |
BABA 250620P00145000 | P | Jun 20, 2025 | 145.0 | 70.00 | 75.00 |
BABA 250620P00150000 | P | Jun 20, 2025 | 150.0 | 75.00 | 80.00 |
BABA 250620P00155000 | P | Jun 20, 2025 | 155.0 | 80.00 | 85.00 |
BABA 250620P00160000 | P | Jun 20, 2025 | 160.0 | 85.00 | 90.00 |
BABA 250620P00165000 | P | Jun 20, 2025 | 165.0 | 90.00 | 95.00 |
BABA 250620P00170000 | P | Jun 20, 2025 | 170.0 | 95.00 | 100.00 |
BABA 250620P00175000 | P | Jun 20, 2025 | 175.0 | 100.00 | 105.00 |
BABA 250620P00180000 | P | Jun 20, 2025 | 180.0 | 105.00 | 110.00 |
BABA 250620P00185000 | P | Jun 20, 2025 | 185.0 | 110.00 | 115.00 |
BABA 250620P00190000 | P | Jun 20, 2025 | 190.0 | 115.00 | 120.00 |
BABA 250620P00195000 | P | Jun 20, 2025 | 195.0 | 120.00 | 122.80 |
BABA 250620P00200000 | P | Jun 20, 2025 | 200.0 | 125.00 | 130.00 |
BABA 250620P00210000 | P | Jun 20, 2025 | 210.0 | 135.00 | 138.90 |
BABA 250620P00220000 | P | Jun 20, 2025 | 220.0 | 145.00 | 150.00 |
BABA 251219C00005000 | C | Dec 19, 2025 | 5.0 | 65.00 | 70.00 |
BABA 251219C00010000 | C | Dec 19, 2025 | 10.0 | 60.00 | 65.00 |
BABA 251219C00015000 | C | Dec 19, 2025 | 15.0 | 55.50 | 60.50 |
BABA 251219C00020000 | C | Dec 19, 2025 | 20.0 | 52.00 | 55.95 |
BABA 251219C00025000 | C | Dec 19, 2025 | 25.0 | 47.05 | 51.30 |
BABA 251219C00030000 | C | Dec 19, 2025 | 30.0 | 43.85 | 46.55 |
BABA 251219C00035000 | C | Dec 19, 2025 | 35.0 | 40.05 | 42.90 |
BABA 251219C00040000 | C | Dec 19, 2025 | 40.0 | 36.25 | 38.95 |
BABA 251219C00045000 | C | Dec 19, 2025 | 45.0 | 32.50 | 35.45 |
BABA 251219C00050000 | C | Dec 19, 2025 | 50.0 | 29.05 | 31.50 |
BABA 251219C00055000 | C | Dec 19, 2025 | 55.0 | 25.80 | 26.80 |
BABA 251219C00060000 | C | Dec 19, 2025 | 60.0 | 22.85 | 23.75 |
BABA 251219C00065000 | C | Dec 19, 2025 | 65.0 | 20.10 | 20.65 |
BABA 251219C00070000 | C | Dec 19, 2025 | 70.0 | 17.75 | 19.50 |
BABA 251219C00075000 | C | Dec 19, 2025 | 75.0 | 15.60 | 16.20 |
BABA 251219C00080000 | C | Dec 19, 2025 | 80.0 | 13.70 | 14.30 |
BABA 251219C00085000 | C | Dec 19, 2025 | 85.0 | 12.05 | 12.30 |
BABA 251219C00090000 | C | Dec 19, 2025 | 90.0 | 10.55 | 11.20 |
BABA 251219C00095000 | C | Dec 19, 2025 | 95.0 | 9.25 | 9.85 |
BABA 251219C00100000 | C | Dec 19, 2025 | 100.0 | 7.35 | 8.70 |
BABA 251219C00105000 | C | Dec 19, 2025 | 105.0 | 6.80 | 7.75 |
BABA 251219C00110000 | C | Dec 19, 2025 | 110.0 | 6.25 | 6.80 |
BABA 251219C00115000 | C | Dec 19, 2025 | 115.0 | 5.60 | 6.10 |
BABA 251219C00120000 | C | Dec 19, 2025 | 120.0 | 5.20 | 5.30 |
BABA 251219C00125000 | C | Dec 19, 2025 | 125.0 | 4.20 | 4.85 |
BABA 251219C00130000 | C | Dec 19, 2025 | 130.0 | 3.25 | 4.30 |
BABA 251219C00135000 | C | Dec 19, 2025 | 135.0 | 3.45 | 3.90 |
BABA 251219C00140000 | C | Dec 19, 2025 | 140.0 | 2.95 | 3.50 |
BABA 251219C00145000 | C | Dec 19, 2025 | 145.0 | 2.97 | 3.15 |
BABA 251219C00150000 | C | Dec 19, 2025 | 150.0 | 2.60 | 2.86 |
BABA 251219C00155000 | C | Dec 19, 2025 | 155.0 | 2.09 | 2.62 |
BABA 251219C00160000 | C | Dec 19, 2025 | 160.0 | 1.89 | 2.38 |
BABA 251219C00165000 | C | Dec 19, 2025 | 165.0 | 1.59 | 2.18 |
BABA 251219C00170000 | C | Dec 19, 2025 | 170.0 | 1.42 | 2.06 |
BABA 251219C00175000 | C | Dec 19, 2025 | 175.0 | 1.39 | 1.82 |
BABA 251219C00180000 | C | Dec 19, 2025 | 180.0 | 1.30 | 1.80 |
BABA 251219C00185000 | C | Dec 19, 2025 | 185.0 | 1.14 | 1.51 |
BABA 251219C00190000 | C | Dec 19, 2025 | 190.0 | 1.10 | 1.42 |
BABA 251219C00195000 | C | Dec 19, 2025 | 195.0 | 1.00 | 1.31 |
BABA 251219C00200000 | C | Dec 19, 2025 | 200.0 | 0.91 | 1.21 |
BABA 251219C00210000 | C | Dec 19, 2025 | 210.0 | 0.71 | 1.11 |
BABA 251219C00220000 | C | Dec 19, 2025 | 220.0 | 0.67 | 0.90 |
BABA 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.02 | 0.10 |
BABA 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.00 | 0.19 |
BABA 251219P00015000 | P | Dec 19, 2025 | 15.0 | 0.00 | 0.42 |
BABA 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.14 | 0.50 |
BABA 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.34 | 0.85 |
BABA 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.70 | 1.23 |
BABA 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.14 | 1.47 |
BABA 251219P00040000 | P | Dec 19, 2025 | 40.0 | 1.75 | 2.13 |
BABA 251219P00045000 | P | Dec 19, 2025 | 45.0 | 2.57 | 3.00 |
BABA 251219P00050000 | P | Dec 19, 2025 | 50.0 | 3.70 | 4.15 |
BABA 251219P00055000 | P | Dec 19, 2025 | 55.0 | 5.05 | 5.55 |
BABA 251219P00060000 | P | Dec 19, 2025 | 60.0 | 6.70 | 7.30 |
BABA 251219P00065000 | P | Dec 19, 2025 | 65.0 | 8.65 | 9.30 |
BABA 251219P00070000 | P | Dec 19, 2025 | 70.0 | 10.95 | 11.60 |
BABA 251219P00075000 | P | Dec 19, 2025 | 75.0 | 13.45 | 14.15 |
BABA 251219P00080000 | P | Dec 19, 2025 | 80.0 | 16.40 | 17.05 |
BABA 251219P00085000 | P | Dec 19, 2025 | 85.0 | 19.50 | 20.20 |
BABA 251219P00090000 | P | Dec 19, 2025 | 90.0 | 22.75 | 23.60 |
BABA 251219P00095000 | P | Dec 19, 2025 | 95.0 | 25.70 | 28.05 |
BABA 251219P00100000 | P | Dec 19, 2025 | 100.0 | 29.80 | 31.20 |
BABA 251219P00105000 | P | Dec 19, 2025 | 105.0 | 33.50 | 36.45 |
BABA 251219P00110000 | P | Dec 19, 2025 | 110.0 | 37.80 | 39.40 |
BABA 251219P00115000 | P | Dec 19, 2025 | 115.0 | 43.00 | 43.75 |
BABA 251219P00120000 | P | Dec 19, 2025 | 120.0 | 47.75 | 48.40 |
BABA 251219P00125000 | P | Dec 19, 2025 | 125.0 | 52.20 | 54.95 |
BABA 251219P00130000 | P | Dec 19, 2025 | 130.0 | 55.00 | 60.00 |
BABA 251219P00135000 | P | Dec 19, 2025 | 135.0 | 60.00 | 65.00 |
BABA 251219P00140000 | P | Dec 19, 2025 | 140.0 | 65.00 | 70.00 |
BABA 251219P00145000 | P | Dec 19, 2025 | 145.0 | 70.00 | 75.00 |
BABA 251219P00150000 | P | Dec 19, 2025 | 150.0 | 75.00 | 80.00 |
BABA 251219P00155000 | P | Dec 19, 2025 | 155.0 | 80.00 | 85.00 |
BABA 251219P00160000 | P | Dec 19, 2025 | 160.0 | 85.00 | 90.00 |
BABA 251219P00165000 | P | Dec 19, 2025 | 165.0 | 90.00 | 95.00 |
BABA 251219P00170000 | P | Dec 19, 2025 | 170.0 | 95.00 | 100.00 |
BABA 251219P00175000 | P | Dec 19, 2025 | 175.0 | 100.00 | 105.00 |
BABA 251219P00180000 | P | Dec 19, 2025 | 180.0 | 105.00 | 110.00 |
BABA 251219P00185000 | P | Dec 19, 2025 | 185.0 | 110.00 | 115.00 |
BABA 251219P00190000 | P | Dec 19, 2025 | 190.0 | 115.00 | 120.00 |
BABA 251219P00195000 | P | Dec 19, 2025 | 195.0 | 120.00 | 125.00 |
BABA 251219P00200000 | P | Dec 19, 2025 | 200.0 | 125.00 | 130.00 |
BABA 251219P00210000 | P | Dec 19, 2025 | 210.0 | 135.00 | 140.00 |
BABA 251219P00220000 | P | Dec 19, 2025 | 220.0 | 145.25 | 150.00 |
BABA 260116C00005000 | C | Jan 16, 2026 | 5.0 | 65.00 | 70.00 |
BABA 260116C00010000 | C | Jan 16, 2026 | 10.0 | 60.00 | 65.00 |
BABA 260116C00015000 | C | Jan 16, 2026 | 15.0 | 55.50 | 60.50 |
BABA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 51.60 | 55.95 |
BABA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 48.60 | 50.75 |
BABA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 44.20 | 45.95 |
BABA 260116C00035000 | C | Jan 16, 2026 | 35.0 | 40.25 | 42.00 |
BABA 260116C00040000 | C | Jan 16, 2026 | 40.0 | 34.35 | 37.00 |
BABA 260116C00045000 | C | Jan 16, 2026 | 45.0 | 32.65 | 34.45 |
BABA 260116C00050000 | C | Jan 16, 2026 | 50.0 | 28.20 | 30.30 |
BABA 260116C00055000 | C | Jan 16, 2026 | 55.0 | 25.30 | 27.05 |
BABA 260116C00060000 | C | Jan 16, 2026 | 60.0 | 23.05 | 23.95 |
BABA 260116C00065000 | C | Jan 16, 2026 | 65.0 | 20.40 | 20.95 |
BABA 260116C00070000 | C | Jan 16, 2026 | 70.0 | 18.00 | 18.50 |
BABA 260116C00075000 | C | Jan 16, 2026 | 75.0 | 16.05 | 16.25 |
BABA 260116C00080000 | C | Jan 16, 2026 | 80.0 | 14.30 | 14.45 |
BABA 260116C00085000 | C | Jan 16, 2026 | 85.0 | 12.50 | 12.75 |
BABA 260116C00090000 | C | Jan 16, 2026 | 90.0 | 11.10 | 11.45 |
BABA 260116C00095000 | C | Jan 16, 2026 | 95.0 | 9.75 | 10.15 |
BABA 260116C00100000 | C | Jan 16, 2026 | 100.0 | 8.55 | 8.95 |
BABA 260116C00105000 | C | Jan 16, 2026 | 105.0 | 7.35 | 8.00 |
BABA 260116C00110000 | C | Jan 16, 2026 | 110.0 | 6.10 | 7.10 |
BABA 260116C00115000 | C | Jan 16, 2026 | 115.0 | 6.00 | 6.30 |
BABA 260116C00120000 | C | Jan 16, 2026 | 120.0 | 5.05 | 5.65 |
BABA 260116C00125000 | C | Jan 16, 2026 | 125.0 | 4.70 | 5.05 |
BABA 260116C00130000 | C | Jan 16, 2026 | 130.0 | 4.05 | 4.55 |
BABA 260116C00135000 | C | Jan 16, 2026 | 135.0 | 3.80 | 4.00 |
BABA 260116C00140000 | C | Jan 16, 2026 | 140.0 | 3.45 | 3.70 |
BABA 260116C00145000 | C | Jan 16, 2026 | 145.0 | 3.05 | 3.35 |
BABA 260116C00150000 | C | Jan 16, 2026 | 150.0 | 2.85 | 2.95 |
BABA 260116C00155000 | C | Jan 16, 2026 | 155.0 | 2.26 | 2.80 |
BABA 260116C00160000 | C | Jan 16, 2026 | 160.0 | 2.15 | 2.63 |
BABA 260116C00165000 | C | Jan 16, 2026 | 165.0 | 2.00 | 2.34 |
BABA 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.90 | 2.17 |
BABA 260116C00175000 | C | Jan 16, 2026 | 175.0 | 1.49 | 1.97 |
BABA 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.62 | 1.70 |
BABA 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.04 | 0.14 |
BABA 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.09 | 0.19 |
BABA 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.12 | 0.46 |
BABA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.17 | 0.40 |
BABA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.38 | 0.94 |
BABA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.72 | 1.36 |
BABA 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.27 | 1.48 |
BABA 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.92 | 2.23 |
BABA 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.81 | 4.10 |
BABA 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.95 | 4.30 |
BABA 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.15 | 5.75 |
BABA 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.05 | 7.50 |
BABA 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.30 | 9.50 |
BABA 260116P00070000 | P | Jan 16, 2026 | 70.0 | 11.35 | 11.80 |
BABA 260116P00075000 | P | Jan 16, 2026 | 75.0 | 13.95 | 14.40 |
BABA 260116P00080000 | P | Jan 16, 2026 | 80.0 | 15.90 | 17.25 |
BABA 260116P00085000 | P | Jan 16, 2026 | 85.0 | 19.90 | 21.45 |
BABA 260116P00090000 | P | Jan 16, 2026 | 90.0 | 22.95 | 23.80 |
BABA 260116P00095000 | P | Jan 16, 2026 | 95.0 | 25.90 | 27.20 |
BABA 260116P00100000 | P | Jan 16, 2026 | 100.0 | 30.70 | 31.75 |
BABA 260116P00105000 | P | Jan 16, 2026 | 105.0 | 34.55 | 35.55 |
BABA 260116P00110000 | P | Jan 16, 2026 | 110.0 | 37.95 | 40.75 |
BABA 260116P00115000 | P | Jan 16, 2026 | 115.0 | 42.20 | 44.10 |
BABA 260116P00120000 | P | Jan 16, 2026 | 120.0 | 47.25 | 50.05 |
BABA 260116P00125000 | P | Jan 16, 2026 | 125.0 | 52.30 | 53.20 |
BABA 260116P00130000 | P | Jan 16, 2026 | 130.0 | 56.30 | 59.45 |
BABA 260116P00135000 | P | Jan 16, 2026 | 135.0 | 60.00 | 65.00 |
BABA 260116P00140000 | P | Jan 16, 2026 | 140.0 | 65.00 | 70.00 |
BABA 260116P00145000 | P | Jan 16, 2026 | 145.0 | 70.00 | 75.00 |
BABA 260116P00150000 | P | Jan 16, 2026 | 150.0 | 75.00 | 80.00 |
BABA 260116P00155000 | P | Jan 16, 2026 | 155.0 | 80.00 | 85.00 |
BABA 260116P00160000 | P | Jan 16, 2026 | 160.0 | 85.00 | 90.00 |
BABA 260116P00165000 | P | Jan 16, 2026 | 165.0 | 90.00 | 95.00 |
BABA 260116P00170000 | P | Jan 16, 2026 | 170.0 | 95.00 | 100.00 |
BABA 260116P00175000 | P | Jan 16, 2026 | 175.0 | 100.00 | 105.00 |
BABA 260116P00180000 | P | Jan 16, 2026 | 180.0 | 105.00 | 110.00 |
OPRA data is delayed 15 minutes.