Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Alibaba Group Holding Limited (BABA)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BABA 240405C00040000 C Apr 05, 2024 40.0 31.80 32.70
BABA 240405C00045000 C Apr 05, 2024 45.0 27.05 27.65
BABA 240405C00050000 C Apr 05, 2024 50.0 22.20 22.50
BABA 240405C00055000 C Apr 05, 2024 55.0 17.05 17.55
BABA 240405C00060000 C Apr 05, 2024 60.0 12.15 12.50
BABA 240405C00062000 C Apr 05, 2024 62.0 9.85 10.80
BABA 240405C00063000 C Apr 05, 2024 63.0 9.00 10.35
BABA 240405C00064000 C Apr 05, 2024 64.0 8.30 8.55
BABA 240405C00065000 C Apr 05, 2024 65.0 7.10 8.20
BABA 240405C00066000 C Apr 05, 2024 66.0 6.25 6.60
BABA 240405C00067000 C Apr 05, 2024 67.0 5.05 5.75
BABA 240405C00068000 C Apr 05, 2024 68.0 4.15 4.60
BABA 240405C00069000 C Apr 05, 2024 69.0 3.45 3.60
BABA 240405C00070000 C Apr 05, 2024 70.0 2.58 2.67
BABA 240405C00071000 C Apr 05, 2024 71.0 1.73 2.00
BABA 240405C00072000 C Apr 05, 2024 72.0 1.15 1.17
BABA 240405C00073000 C Apr 05, 2024 73.0 0.68 0.69
BABA 240405C00074000 C Apr 05, 2024 74.0 0.37 0.39
BABA 240405C00075000 C Apr 05, 2024 75.0 0.21 0.22
BABA 240405C00076000 C Apr 05, 2024 76.0 0.11 0.13
BABA 240405C00077000 C Apr 05, 2024 77.0 0.07 0.08
BABA 240405C00078000 C Apr 05, 2024 78.0 0.04 0.08
BABA 240405C00079000 C Apr 05, 2024 79.0 0.02 0.06
BABA 240405C00080000 C Apr 05, 2024 80.0 0.03 0.04
BABA 240405C00081000 C Apr 05, 2024 81.0 0.02 0.06
BABA 240405C00082000 C Apr 05, 2024 82.0 0.01 0.03
BABA 240405C00083000 C Apr 05, 2024 83.0 0.01 0.02
BABA 240405C00084000 C Apr 05, 2024 84.0 0.01 0.02
BABA 240405C00085000 C Apr 05, 2024 85.0 0.00 0.04
BABA 240405C00086000 C Apr 05, 2024 86.0 0.00 0.06
BABA 240405C00087000 C Apr 05, 2024 87.0 0.00 0.03
BABA 240405C00088000 C Apr 05, 2024 88.0 0.00 0.02
BABA 240405C00089000 C Apr 05, 2024 89.0 0.00 0.04
BABA 240405C00090000 C Apr 05, 2024 90.0 0.00 0.01
BABA 240405C00095000 C Apr 05, 2024 95.0 0.00 0.01
BABA 240405C00100000 C Apr 05, 2024 100.0 0.00 0.01
BABA 240405C00105000 C Apr 05, 2024 105.0 0.00 0.03
BABA 240405C00110000 C Apr 05, 2024 110.0 0.00 0.09
BABA 240405C00115000 C Apr 05, 2024 115.0 0.00 0.08
BABA 240405C00120000 C Apr 05, 2024 120.0 0.00 0.09
BABA 240405C00125000 C Apr 05, 2024 125.0 0.00 0.09
BABA 240405C00130000 C Apr 05, 2024 130.0 0.00 0.09
BABA 240405C00135000 C Apr 05, 2024 135.0 0.00 0.05
BABA 240405C00140000 C Apr 05, 2024 140.0 0.00 0.09
BABA 240405P00040000 P Apr 05, 2024 40.0 0.00 0.09
BABA 240405P00045000 P Apr 05, 2024 45.0 0.00 0.08
BABA 240405P00050000 P Apr 05, 2024 50.0 0.00 0.08
BABA 240405P00055000 P Apr 05, 2024 55.0 0.00 0.04
BABA 240405P00060000 P Apr 05, 2024 60.0 0.00 0.01
BABA 240405P00062000 P Apr 05, 2024 62.0 0.00 0.02
BABA 240405P00063000 P Apr 05, 2024 63.0 0.00 0.02
BABA 240405P00064000 P Apr 05, 2024 64.0 0.01 0.03
BABA 240405P00065000 P Apr 05, 2024 65.0 0.01 0.03
BABA 240405P00066000 P Apr 05, 2024 66.0 0.03 0.04
BABA 240405P00067000 P Apr 05, 2024 67.0 0.01 0.04
BABA 240405P00068000 P Apr 05, 2024 68.0 0.05 0.06
BABA 240405P00069000 P Apr 05, 2024 69.0 0.08 0.10
BABA 240405P00070000 P Apr 05, 2024 70.0 0.17 0.18
BABA 240405P00071000 P Apr 05, 2024 71.0 0.35 0.36
BABA 240405P00072000 P Apr 05, 2024 72.0 0.70 0.73
BABA 240405P00073000 P Apr 05, 2024 73.0 1.23 1.26
BABA 240405P00074000 P Apr 05, 2024 74.0 1.93 1.99
BABA 240405P00075000 P Apr 05, 2024 75.0 2.74 2.83
BABA 240405P00076000 P Apr 05, 2024 76.0 3.45 3.95
BABA 240405P00077000 P Apr 05, 2024 77.0 4.40 4.75
BABA 240405P00078000 P Apr 05, 2024 78.0 5.55 5.95
BABA 240405P00079000 P Apr 05, 2024 79.0 6.50 6.70
BABA 240405P00080000 P Apr 05, 2024 80.0 7.50 7.70
BABA 240405P00081000 P Apr 05, 2024 81.0 8.30 8.70
BABA 240405P00082000 P Apr 05, 2024 82.0 9.50 9.70
BABA 240405P00083000 P Apr 05, 2024 83.0 10.00 11.50
BABA 240405P00084000 P Apr 05, 2024 84.0 10.75 11.70
BABA 240405P00085000 P Apr 05, 2024 85.0 12.45 12.70
BABA 240405P00086000 P Apr 05, 2024 86.0 12.65 13.70
BABA 240405P00087000 P Apr 05, 2024 87.0 13.65 14.70
BABA 240405P00088000 P Apr 05, 2024 88.0 15.45 15.70
BABA 240405P00089000 P Apr 05, 2024 89.0 16.10 16.70
BABA 240405P00090000 P Apr 05, 2024 90.0 16.65 17.70
BABA 240405P00095000 P Apr 05, 2024 95.0 22.10 22.70
BABA 240405P00100000 P Apr 05, 2024 100.0 27.05 28.30
BABA 240405P00105000 P Apr 05, 2024 105.0 31.70 32.85
BABA 240405P00110000 P Apr 05, 2024 110.0 37.40 38.50
BABA 240405P00115000 P Apr 05, 2024 115.0 42.35 42.90
BABA 240405P00120000 P Apr 05, 2024 120.0 47.25 48.40
BABA 240405P00125000 P Apr 05, 2024 125.0 51.90 53.25
BABA 240405P00130000 P Apr 05, 2024 130.0 57.00 58.30
BABA 240405P00135000 P Apr 05, 2024 135.0 61.85 63.50
BABA 240405P00140000 P Apr 05, 2024 140.0 66.70 68.05
BABA 240412C00040000 C Apr 12, 2024 40.0 31.95 32.85
BABA 240412C00045000 C Apr 12, 2024 45.0 27.10 28.20
BABA 240412C00050000 C Apr 12, 2024 50.0 22.30 22.60
BABA 240412C00055000 C Apr 12, 2024 55.0 17.20 17.60
BABA 240412C00060000 C Apr 12, 2024 60.0 12.35 12.80
BABA 240412C00062000 C Apr 12, 2024 62.0 10.00 11.20
BABA 240412C00063000 C Apr 12, 2024 63.0 8.90 9.75
BABA 240412C00064000 C Apr 12, 2024 64.0 8.40 8.70
BABA 240412C00065000 C Apr 12, 2024 65.0 7.25 7.65
BABA 240412C00066000 C Apr 12, 2024 66.0 6.25 7.20
BABA 240412C00067000 C Apr 12, 2024 67.0 5.30 5.70
BABA 240412C00068000 C Apr 12, 2024 68.0 4.40 4.80
BABA 240412C00069000 C Apr 12, 2024 69.0 3.75 3.90
BABA 240412C00070000 C Apr 12, 2024 70.0 2.94 3.10
BABA 240412C00071000 C Apr 12, 2024 71.0 2.29 2.38
BABA 240412C00072000 C Apr 12, 2024 72.0 1.69 1.80
BABA 240412C00073000 C Apr 12, 2024 73.0 1.22 1.25
BABA 240412C00074000 C Apr 12, 2024 74.0 0.87 0.90
BABA 240412C00075000 C Apr 12, 2024 75.0 0.60 0.63
BABA 240412C00076000 C Apr 12, 2024 76.0 0.41 0.43
BABA 240412C00077000 C Apr 12, 2024 77.0 0.27 0.29
BABA 240412C00078000 C Apr 12, 2024 78.0 0.18 0.23
BABA 240412C00079000 C Apr 12, 2024 79.0 0.13 0.15
BABA 240412C00080000 C Apr 12, 2024 80.0 0.10 0.12
BABA 240412C00081000 C Apr 12, 2024 81.0 0.06 0.09
BABA 240412C00082000 C Apr 12, 2024 82.0 0.05 0.08
BABA 240412C00083000 C Apr 12, 2024 83.0 0.03 0.08
BABA 240412C00084000 C Apr 12, 2024 84.0 0.02 0.14
BABA 240412C00085000 C Apr 12, 2024 85.0 0.02 0.05
BABA 240412C00086000 C Apr 12, 2024 86.0 0.02 0.14
BABA 240412C00087000 C Apr 12, 2024 87.0 0.01 0.08
BABA 240412C00088000 C Apr 12, 2024 88.0 0.01 0.12
BABA 240412C00089000 C Apr 12, 2024 89.0 0.01 0.04
BABA 240412C00090000 C Apr 12, 2024 90.0 0.01 0.02
BABA 240412C00095000 C Apr 12, 2024 95.0 0.00 0.05
BABA 240412C00100000 C Apr 12, 2024 100.0 0.00 0.01
BABA 240412C00105000 C Apr 12, 2024 105.0 0.00 0.05
BABA 240412C00110000 C Apr 12, 2024 110.0 0.00 0.03
BABA 240412C00115000 C Apr 12, 2024 115.0 0.00 0.10
BABA 240412C00120000 C Apr 12, 2024 120.0 0.00 0.10
BABA 240412C00125000 C Apr 12, 2024 125.0 0.00 0.10
BABA 240412C00130000 C Apr 12, 2024 130.0 0.00 0.10
BABA 240412C00135000 C Apr 12, 2024 135.0 0.00 0.05
BABA 240412C00140000 C Apr 12, 2024 140.0 0.00 0.10
BABA 240412P00040000 P Apr 12, 2024 40.0 0.00 0.05
BABA 240412P00045000 P Apr 12, 2024 45.0 0.00 0.09
BABA 240412P00050000 P Apr 12, 2024 50.0 0.00 0.09
BABA 240412P00055000 P Apr 12, 2024 55.0 0.00 0.05
BABA 240412P00060000 P Apr 12, 2024 60.0 0.00 0.06
BABA 240412P00062000 P Apr 12, 2024 62.0 0.01 0.07
BABA 240412P00063000 P Apr 12, 2024 63.0 0.02 0.10
BABA 240412P00064000 P Apr 12, 2024 64.0 0.04 0.13
BABA 240412P00065000 P Apr 12, 2024 65.0 0.02 0.08
BABA 240412P00066000 P Apr 12, 2024 66.0 0.03 0.10
BABA 240412P00067000 P Apr 12, 2024 67.0 0.09 0.12
BABA 240412P00068000 P Apr 12, 2024 68.0 0.15 0.19
BABA 240412P00069000 P Apr 12, 2024 69.0 0.28 0.31
BABA 240412P00070000 P Apr 12, 2024 70.0 0.48 0.50
BABA 240412P00071000 P Apr 12, 2024 71.0 0.77 0.82
BABA 240412P00072000 P Apr 12, 2024 72.0 1.19 1.22
BABA 240412P00073000 P Apr 12, 2024 73.0 1.71 1.76
BABA 240412P00074000 P Apr 12, 2024 74.0 2.29 2.57
BABA 240412P00075000 P Apr 12, 2024 75.0 3.05 3.15
BABA 240412P00076000 P Apr 12, 2024 76.0 3.85 4.00
BABA 240412P00077000 P Apr 12, 2024 77.0 4.70 4.85
BABA 240412P00078000 P Apr 12, 2024 78.0 4.90 5.80
BABA 240412P00079000 P Apr 12, 2024 79.0 6.20 6.75
BABA 240412P00080000 P Apr 12, 2024 80.0 7.35 7.75
BABA 240412P00081000 P Apr 12, 2024 81.0 8.50 8.70
BABA 240412P00082000 P Apr 12, 2024 82.0 9.50 9.70
BABA 240412P00083000 P Apr 12, 2024 83.0 10.40 10.70
BABA 240412P00084000 P Apr 12, 2024 84.0 10.65 12.55
BABA 240412P00085000 P Apr 12, 2024 85.0 12.50 12.80
BABA 240412P00086000 P Apr 12, 2024 86.0 13.45 13.80
BABA 240412P00087000 P Apr 12, 2024 87.0 13.65 15.55
BABA 240412P00088000 P Apr 12, 2024 88.0 15.20 16.55
BABA 240412P00089000 P Apr 12, 2024 89.0 16.45 16.70
BABA 240412P00090000 P Apr 12, 2024 90.0 17.20 17.70
BABA 240412P00095000 P Apr 12, 2024 95.0 21.65 22.70
BABA 240412P00100000 P Apr 12, 2024 100.0 27.25 28.50
BABA 240412P00105000 P Apr 12, 2024 105.0 31.90 33.30
BABA 240412P00110000 P Apr 12, 2024 110.0 37.20 37.80
BABA 240412P00115000 P Apr 12, 2024 115.0 42.35 43.05
BABA 240412P00120000 P Apr 12, 2024 120.0 46.70 48.05
BABA 240412P00125000 P Apr 12, 2024 125.0 51.85 53.10
BABA 240412P00130000 P Apr 12, 2024 130.0 57.40 58.05
BABA 240412P00135000 P Apr 12, 2024 135.0 61.60 63.15
BABA 240412P00140000 P Apr 12, 2024 140.0 67.20 68.35
BABA 240419C00007500 C Apr 19, 2024 7.5 63.80 66.90
BABA 240419C00010000 C Apr 19, 2024 10.0 60.45 64.40
BABA 240419C00012500 C Apr 19, 2024 12.5 58.00 61.90
BABA 240419C00015000 C Apr 19, 2024 15.0 55.60 59.40
BABA 240419C00017500 C Apr 19, 2024 17.5 53.00 56.90
BABA 240419C00020000 C Apr 19, 2024 20.0 50.60 54.45
BABA 240419C00022500 C Apr 19, 2024 22.5 48.00 51.95
BABA 240419C00025000 C Apr 19, 2024 25.0 45.50 49.45
BABA 240419C00030000 C Apr 19, 2024 30.0 41.40 43.25
BABA 240419C00035000 C Apr 19, 2024 35.0 36.85 38.10
BABA 240419C00040000 C Apr 19, 2024 40.0 31.85 33.15
BABA 240419C00045000 C Apr 19, 2024 45.0 27.15 27.70
BABA 240419C00050000 C Apr 19, 2024 50.0 22.00 22.70
BABA 240419C00055000 C Apr 19, 2024 55.0 17.25 17.65
BABA 240419C00060000 C Apr 19, 2024 60.0 12.45 13.00
BABA 240419C00062000 C Apr 19, 2024 62.0 9.75 12.75
BABA 240419C00063000 C Apr 19, 2024 63.0 9.35 10.50
BABA 240419C00064000 C Apr 19, 2024 64.0 8.10 8.75
BABA 240419C00065000 C Apr 19, 2024 65.0 7.35 8.15
BABA 240419C00066000 C Apr 19, 2024 66.0 6.60 7.00
BABA 240419C00067000 C Apr 19, 2024 67.0 5.75 5.90
BABA 240419C00068000 C Apr 19, 2024 68.0 4.90 5.00
BABA 240419C00069000 C Apr 19, 2024 69.0 4.10 4.20
BABA 240419C00070000 C Apr 19, 2024 70.0 3.35 3.45
BABA 240419C00071000 C Apr 19, 2024 71.0 2.71 2.78
BABA 240419C00072000 C Apr 19, 2024 72.0 2.16 2.20
BABA 240419C00073000 C Apr 19, 2024 73.0 1.68 1.69
BABA 240419C00074000 C Apr 19, 2024 74.0 1.28 1.30
BABA 240419C00075000 C Apr 19, 2024 75.0 0.98 0.99
BABA 240419C00076000 C Apr 19, 2024 76.0 0.70 0.75
BABA 240419C00077000 C Apr 19, 2024 77.0 0.52 0.57
BABA 240419C00078000 C Apr 19, 2024 78.0 0.39 0.42
BABA 240419C00079000 C Apr 19, 2024 79.0 0.26 0.36
BABA 240419C00080000 C Apr 19, 2024 80.0 0.25 0.26
BABA 240419C00081000 C Apr 19, 2024 81.0 0.17 0.21
BABA 240419C00082000 C Apr 19, 2024 82.0 0.13 0.17
BABA 240419C00083000 C Apr 19, 2024 83.0 0.11 0.15
BABA 240419C00084000 C Apr 19, 2024 84.0 0.08 0.14
BABA 240419C00085000 C Apr 19, 2024 85.0 0.10 0.13
BABA 240419C00086000 C Apr 19, 2024 86.0 0.05 0.10
BABA 240419C00090000 C Apr 19, 2024 90.0 0.06 0.08
BABA 240419C00095000 C Apr 19, 2024 95.0 0.04 0.07
BABA 240419C00100000 C Apr 19, 2024 100.0 0.02 0.03
BABA 240419C00105000 C Apr 19, 2024 105.0 0.01 0.05
BABA 240419C00110000 C Apr 19, 2024 110.0 0.01 0.02
BABA 240419C00115000 C Apr 19, 2024 115.0 0.01 0.02
BABA 240419C00120000 C Apr 19, 2024 120.0 0.00 0.01
BABA 240419C00125000 C Apr 19, 2024 125.0 0.00 0.03
BABA 240419C00130000 C Apr 19, 2024 130.0 0.00 0.09
BABA 240419C00135000 C Apr 19, 2024 135.0 0.00 0.05
BABA 240419C00140000 C Apr 19, 2024 140.0 0.00 0.08
BABA 240419C00145000 C Apr 19, 2024 145.0 0.00 0.09
BABA 240419C00150000 C Apr 19, 2024 150.0 0.00 0.09
BABA 240419C00155000 C Apr 19, 2024 155.0 0.00 0.09
BABA 240419C00160000 C Apr 19, 2024 160.0 0.00 0.09
BABA 240419C00165000 C Apr 19, 2024 165.0 0.00 0.09
BABA 240419C00170000 C Apr 19, 2024 170.0 0.00 0.09
BABA 240419C00175000 C Apr 19, 2024 175.0 0.00 0.09
BABA 240419C00180000 C Apr 19, 2024 180.0 0.00 0.07
BABA 240419C00185000 C Apr 19, 2024 185.0 0.00 0.07
BABA 240419P00007500 P Apr 19, 2024 7.5 0.00 0.01
BABA 240419P00010000 P Apr 19, 2024 10.0 0.00 0.01
BABA 240419P00012500 P Apr 19, 2024 12.5 0.00 0.01
BABA 240419P00015000 P Apr 19, 2024 15.0 0.00 0.08
BABA 240419P00017500 P Apr 19, 2024 17.5 0.00 0.08
BABA 240419P00020000 P Apr 19, 2024 20.0 0.00 0.08
BABA 240419P00022500 P Apr 19, 2024 22.5 0.00 0.08
BABA 240419P00025000 P Apr 19, 2024 25.0 0.00 0.08
BABA 240419P00030000 P Apr 19, 2024 30.0 0.00 0.08
BABA 240419P00035000 P Apr 19, 2024 35.0 0.00 0.07
BABA 240419P00040000 P Apr 19, 2024 40.0 0.00 0.08
BABA 240419P00045000 P Apr 19, 2024 45.0 0.00 0.01
BABA 240419P00050000 P Apr 19, 2024 50.0 0.00 0.07
BABA 240419P00055000 P Apr 19, 2024 55.0 0.01 0.04
BABA 240419P00060000 P Apr 19, 2024 60.0 0.01 0.04
BABA 240419P00062000 P Apr 19, 2024 62.0 0.02 0.06
BABA 240419P00063000 P Apr 19, 2024 63.0 0.03 0.11
BABA 240419P00064000 P Apr 19, 2024 64.0 0.05 0.12
BABA 240419P00065000 P Apr 19, 2024 65.0 0.10 0.11
BABA 240419P00066000 P Apr 19, 2024 66.0 0.12 0.15
BABA 240419P00067000 P Apr 19, 2024 67.0 0.20 0.24
BABA 240419P00068000 P Apr 19, 2024 68.0 0.34 0.37
BABA 240419P00069000 P Apr 19, 2024 69.0 0.51 0.55
BABA 240419P00070000 P Apr 19, 2024 70.0 0.77 0.80
BABA 240419P00071000 P Apr 19, 2024 71.0 1.11 1.17
BABA 240419P00072000 P Apr 19, 2024 72.0 1.46 1.60
BABA 240419P00073000 P Apr 19, 2024 73.0 2.08 2.13
BABA 240419P00074000 P Apr 19, 2024 74.0 2.67 2.75
BABA 240419P00075000 P Apr 19, 2024 75.0 3.35 3.45
BABA 240419P00076000 P Apr 19, 2024 76.0 3.95 4.25
BABA 240419P00077000 P Apr 19, 2024 77.0 4.90 5.05
BABA 240419P00078000 P Apr 19, 2024 78.0 5.75 6.15
BABA 240419P00079000 P Apr 19, 2024 79.0 6.65 6.85
BABA 240419P00080000 P Apr 19, 2024 80.0 7.50 7.80
BABA 240419P00081000 P Apr 19, 2024 81.0 8.60 8.75
BABA 240419P00082000 P Apr 19, 2024 82.0 9.40 10.00
BABA 240419P00083000 P Apr 19, 2024 83.0 10.50 10.85
BABA 240419P00084000 P Apr 19, 2024 84.0 11.10 12.00
BABA 240419P00085000 P Apr 19, 2024 85.0 12.50 12.70
BABA 240419P00086000 P Apr 19, 2024 86.0 13.25 13.70
BABA 240419P00090000 P Apr 19, 2024 90.0 16.70 18.50
BABA 240419P00095000 P Apr 19, 2024 95.0 22.35 22.75
BABA 240419P00100000 P Apr 19, 2024 100.0 27.40 28.10
BABA 240419P00105000 P Apr 19, 2024 105.0 32.20 33.35
BABA 240419P00110000 P Apr 19, 2024 110.0 37.40 38.25
BABA 240419P00115000 P Apr 19, 2024 115.0 42.35 42.80
BABA 240419P00120000 P Apr 19, 2024 120.0 46.65 48.30
BABA 240419P00125000 P Apr 19, 2024 125.0 51.65 53.15
BABA 240419P00130000 P Apr 19, 2024 130.0 56.75 58.10
BABA 240419P00135000 P Apr 19, 2024 135.0 61.80 62.80
BABA 240419P00140000 P Apr 19, 2024 140.0 66.65 68.40
BABA 240419P00145000 P Apr 19, 2024 145.0 71.70 72.85
BABA 240419P00150000 P Apr 19, 2024 150.0 76.80 78.35
BABA 240419P00155000 P Apr 19, 2024 155.0 82.30 83.15
BABA 240419P00160000 P Apr 19, 2024 160.0 86.60 88.50
BABA 240419P00165000 P Apr 19, 2024 165.0 92.25 93.45
BABA 240419P00170000 P Apr 19, 2024 170.0 96.70 97.85
BABA 240419P00175000 P Apr 19, 2024 175.0 101.80 102.90
BABA 240419P00180000 P Apr 19, 2024 180.0 106.80 108.05
BABA 240419P00185000 P Apr 19, 2024 185.0 111.60 113.55
BABA 240426C00040000 C Apr 26, 2024 40.0 31.65 33.50
BABA 240426C00045000 C Apr 26, 2024 45.0 27.10 27.95
BABA 240426C00050000 C Apr 26, 2024 50.0 22.10 22.75
BABA 240426C00055000 C Apr 26, 2024 55.0 16.90 18.55
BABA 240426C00060000 C Apr 26, 2024 60.0 12.10 12.85
BABA 240426C00062000 C Apr 26, 2024 62.0 10.10 11.60
BABA 240426C00063000 C Apr 26, 2024 63.0 8.90 10.65
BABA 240426C00064000 C Apr 26, 2024 64.0 8.00 9.75
BABA 240426C00065000 C Apr 26, 2024 65.0 7.60 9.00
BABA 240426C00066000 C Apr 26, 2024 66.0 6.65 7.05
BABA 240426C00067000 C Apr 26, 2024 67.0 5.55 6.85
BABA 240426C00068000 C Apr 26, 2024 68.0 5.15 5.30
BABA 240426C00069000 C Apr 26, 2024 69.0 3.90 4.75
BABA 240426C00070000 C Apr 26, 2024 70.0 3.70 3.80
BABA 240426C00071000 C Apr 26, 2024 71.0 3.10 3.20
BABA 240426C00072000 C Apr 26, 2024 72.0 2.51 2.60
BABA 240426C00073000 C Apr 26, 2024 73.0 2.04 2.12
BABA 240426C00074000 C Apr 26, 2024 74.0 1.63 1.70
BABA 240426C00075000 C Apr 26, 2024 75.0 1.30 1.36
BABA 240426C00076000 C Apr 26, 2024 76.0 1.00 1.06
BABA 240426C00077000 C Apr 26, 2024 77.0 0.60 0.92
BABA 240426C00078000 C Apr 26, 2024 78.0 0.62 0.66
BABA 240426C00079000 C Apr 26, 2024 79.0 0.48 0.52
BABA 240426C00080000 C Apr 26, 2024 80.0 0.38 0.39
BABA 240426C00081000 C Apr 26, 2024 81.0 0.29 0.32
BABA 240426C00082000 C Apr 26, 2024 82.0 0.23 0.26
BABA 240426C00083000 C Apr 26, 2024 83.0 0.18 0.21
BABA 240426C00084000 C Apr 26, 2024 84.0 0.14 0.18
BABA 240426C00085000 C Apr 26, 2024 85.0 0.14 0.15
BABA 240426C00086000 C Apr 26, 2024 86.0 0.10 0.14
BABA 240426C00087000 C Apr 26, 2024 87.0 0.06 0.22
BABA 240426C00088000 C Apr 26, 2024 88.0 0.05 0.15
BABA 240426C00089000 C Apr 26, 2024 89.0 0.04 0.19
BABA 240426C00090000 C Apr 26, 2024 90.0 0.06 0.09
BABA 240426C00095000 C Apr 26, 2024 95.0 0.02 0.14
BABA 240426C00100000 C Apr 26, 2024 100.0 0.00 0.13
BABA 240426C00105000 C Apr 26, 2024 105.0 0.00 0.11
BABA 240426C00110000 C Apr 26, 2024 110.0 0.00 0.10
BABA 240426C00115000 C Apr 26, 2024 115.0 0.00 0.10
BABA 240426C00120000 C Apr 26, 2024 120.0 0.00 0.10
BABA 240426C00125000 C Apr 26, 2024 125.0 0.00 0.12
BABA 240426C00130000 C Apr 26, 2024 130.0 0.00 0.12
BABA 240426C00135000 C Apr 26, 2024 135.0 0.00 0.12
BABA 240426C00140000 C Apr 26, 2024 140.0 0.00 0.12
BABA 240426P00040000 P Apr 26, 2024 40.0 0.00 0.12
BABA 240426P00045000 P Apr 26, 2024 45.0 0.00 0.10
BABA 240426P00050000 P Apr 26, 2024 50.0 0.00 0.10
BABA 240426P00055000 P Apr 26, 2024 55.0 0.00 0.11
BABA 240426P00060000 P Apr 26, 2024 60.0 0.01 0.06
BABA 240426P00062000 P Apr 26, 2024 62.0 0.04 0.13
BABA 240426P00063000 P Apr 26, 2024 63.0 0.00 0.15
BABA 240426P00064000 P Apr 26, 2024 64.0 0.11 0.13
BABA 240426P00065000 P Apr 26, 2024 65.0 0.11 0.18
BABA 240426P00066000 P Apr 26, 2024 66.0 0.24 0.26
BABA 240426P00067000 P Apr 26, 2024 67.0 0.36 0.38
BABA 240426P00068000 P Apr 26, 2024 68.0 0.52 0.55
BABA 240426P00069000 P Apr 26, 2024 69.0 0.75 0.78
BABA 240426P00070000 P Apr 26, 2024 70.0 0.87 1.08
BABA 240426P00071000 P Apr 26, 2024 71.0 1.42 1.45
BABA 240426P00072000 P Apr 26, 2024 72.0 1.85 1.92
BABA 240426P00073000 P Apr 26, 2024 73.0 2.17 2.44
BABA 240426P00074000 P Apr 26, 2024 74.0 2.98 3.05
BABA 240426P00075000 P Apr 26, 2024 75.0 3.60 3.70
BABA 240426P00076000 P Apr 26, 2024 76.0 4.30 4.45
BABA 240426P00077000 P Apr 26, 2024 77.0 5.10 5.25
BABA 240426P00078000 P Apr 26, 2024 78.0 5.40 6.10
BABA 240426P00079000 P Apr 26, 2024 79.0 6.80 6.95
BABA 240426P00080000 P Apr 26, 2024 80.0 7.70 7.85
BABA 240426P00081000 P Apr 26, 2024 81.0 7.80 8.80
BABA 240426P00082000 P Apr 26, 2024 82.0 9.20 10.65
BABA 240426P00083000 P Apr 26, 2024 83.0 10.45 10.95
BABA 240426P00084000 P Apr 26, 2024 84.0 11.10 12.05
BABA 240426P00085000 P Apr 26, 2024 85.0 12.20 13.65
BABA 240426P00086000 P Apr 26, 2024 86.0 13.40 13.70
BABA 240426P00087000 P Apr 26, 2024 87.0 14.45 15.20
BABA 240426P00088000 P Apr 26, 2024 88.0 15.40 16.65
BABA 240426P00089000 P Apr 26, 2024 89.0 16.25 17.60
BABA 240426P00090000 P Apr 26, 2024 90.0 17.00 18.10
BABA 240426P00095000 P Apr 26, 2024 95.0 21.65 23.20
BABA 240426P00100000 P Apr 26, 2024 100.0 26.80 28.60
BABA 240426P00105000 P Apr 26, 2024 105.0 31.60 33.55
BABA 240426P00110000 P Apr 26, 2024 110.0 36.55 38.50
BABA 240426P00115000 P Apr 26, 2024 115.0 42.25 43.60
BABA 240426P00120000 P Apr 26, 2024 120.0 46.75 48.15
BABA 240426P00125000 P Apr 26, 2024 125.0 51.60 53.60
BABA 240426P00130000 P Apr 26, 2024 130.0 57.20 58.50
BABA 240426P00135000 P Apr 26, 2024 135.0 61.50 63.60
BABA 240426P00140000 P Apr 26, 2024 140.0 66.85 68.60
BABA 240503C00040000 C May 03, 2024 40.0 32.00 34.40
BABA 240503C00045000 C May 03, 2024 45.0 26.90 28.25
BABA 240503C00050000 C May 03, 2024 50.0 22.40 22.85
BABA 240503C00055000 C May 03, 2024 55.0 17.55 17.85
BABA 240503C00060000 C May 03, 2024 60.0 12.20 14.15
BABA 240503C00062000 C May 03, 2024 62.0 10.65 11.85
BABA 240503C00063000 C May 03, 2024 63.0 9.60 10.00
BABA 240503C00064000 C May 03, 2024 64.0 8.75 10.40
BABA 240503C00065000 C May 03, 2024 65.0 7.90 8.75
BABA 240503C00066000 C May 03, 2024 66.0 6.70 8.75
BABA 240503C00067000 C May 03, 2024 67.0 6.20 6.35
BABA 240503C00068000 C May 03, 2024 68.0 5.15 5.55
BABA 240503C00069000 C May 03, 2024 69.0 4.70 4.85
BABA 240503C00070000 C May 03, 2024 70.0 3.95 4.15
BABA 240503C00071000 C May 03, 2024 71.0 3.40 3.55
BABA 240503C00072000 C May 03, 2024 72.0 2.84 2.96
BABA 240503C00073000 C May 03, 2024 73.0 2.38 2.47
BABA 240503C00074000 C May 03, 2024 74.0 1.37 2.89
BABA 240503C00075000 C May 03, 2024 75.0 1.50 1.78
BABA 240503C00076000 C May 03, 2024 76.0 1.22 1.41
BABA 240503C00077000 C May 03, 2024 77.0 0.88 1.11
BABA 240503C00078000 C May 03, 2024 78.0 0.81 0.91
BABA 240503C00079000 C May 03, 2024 79.0 0.69 0.74
BABA 240503C00080000 C May 03, 2024 80.0 0.35 0.60
BABA 240503C00081000 C May 03, 2024 81.0 0.44 0.59
BABA 240503C00082000 C May 03, 2024 82.0 0.31 0.40
BABA 240503C00083000 C May 03, 2024 83.0 0.01 0.33
BABA 240503C00084000 C May 03, 2024 84.0 0.23 0.27
BABA 240503C00085000 C May 03, 2024 85.0 0.20 0.22
BABA 240503C00086000 C May 03, 2024 86.0 0.16 0.19
BABA 240503C00087000 C May 03, 2024 87.0 0.13 0.19
BABA 240503C00090000 C May 03, 2024 90.0 0.07 0.11
BABA 240503C00095000 C May 03, 2024 95.0 0.01 0.20
BABA 240503C00100000 C May 03, 2024 100.0 0.00 0.10
BABA 240503C00105000 C May 03, 2024 105.0 0.00 0.14
BABA 240503C00110000 C May 03, 2024 110.0 0.00 0.13
BABA 240503C00115000 C May 03, 2024 115.0 0.00 0.12
BABA 240503C00120000 C May 03, 2024 120.0 0.00 0.12
BABA 240503C00125000 C May 03, 2024 125.0 0.00 0.11
BABA 240503C00130000 C May 03, 2024 130.0 0.00 0.14
BABA 240503C00135000 C May 03, 2024 135.0 0.00 0.14
BABA 240503C00140000 C May 03, 2024 140.0 0.00 0.14
BABA 240503P00040000 P May 03, 2024 40.0 0.00 0.12
BABA 240503P00045000 P May 03, 2024 45.0 0.00 0.12
BABA 240503P00050000 P May 03, 2024 50.0 0.00 0.12
BABA 240503P00055000 P May 03, 2024 55.0 0.00 0.11
BABA 240503P00060000 P May 03, 2024 60.0 0.02 0.11
BABA 240503P00062000 P May 03, 2024 62.0 0.08 0.26
BABA 240503P00063000 P May 03, 2024 63.0 0.13 0.25
BABA 240503P00064000 P May 03, 2024 64.0 0.18 0.36
BABA 240503P00065000 P May 03, 2024 65.0 0.25 0.44
BABA 240503P00066000 P May 03, 2024 66.0 0.36 0.64
BABA 240503P00067000 P May 03, 2024 67.0 0.53 0.56
BABA 240503P00068000 P May 03, 2024 68.0 0.69 0.76
BABA 240503P00069000 P May 03, 2024 69.0 0.75 1.25
BABA 240503P00070000 P May 03, 2024 70.0 0.95 1.52
BABA 240503P00071000 P May 03, 2024 71.0 1.45 1.99
BABA 240503P00072000 P May 03, 2024 72.0 1.95 2.34
BABA 240503P00073000 P May 03, 2024 73.0 2.24 2.88
BABA 240503P00074000 P May 03, 2024 74.0 3.20 5.35
BABA 240503P00075000 P May 03, 2024 75.0 3.85 3.95
BABA 240503P00076000 P May 03, 2024 76.0 4.55 4.65
BABA 240503P00077000 P May 03, 2024 77.0 5.25 5.45
BABA 240503P00078000 P May 03, 2024 78.0 4.70 6.25
BABA 240503P00079000 P May 03, 2024 79.0 6.00 7.10
BABA 240503P00080000 P May 03, 2024 80.0 7.80 7.95
BABA 240503P00081000 P May 03, 2024 81.0 8.70 8.90
BABA 240503P00082000 P May 03, 2024 82.0 9.60 10.35
BABA 240503P00083000 P May 03, 2024 83.0 10.50 10.80
BABA 240503P00084000 P May 03, 2024 84.0 11.50 11.75
BABA 240503P00085000 P May 03, 2024 85.0 12.45 13.35
BABA 240503P00086000 P May 03, 2024 86.0 13.45 14.20
BABA 240503P00087000 P May 03, 2024 87.0 14.40 15.70
BABA 240503P00090000 P May 03, 2024 90.0 17.40 18.15
BABA 240503P00095000 P May 03, 2024 95.0 22.20 24.35
BABA 240503P00100000 P May 03, 2024 100.0 27.45 27.95
BABA 240503P00105000 P May 03, 2024 105.0 31.00 33.95
BABA 240503P00110000 P May 03, 2024 110.0 37.20 38.10
BABA 240503P00115000 P May 03, 2024 115.0 41.95 43.35
BABA 240503P00120000 P May 03, 2024 120.0 46.95 48.80
BABA 240503P00125000 P May 03, 2024 125.0 52.25 54.55
BABA 240503P00130000 P May 03, 2024 130.0 57.10 58.60
BABA 240503P00135000 P May 03, 2024 135.0 62.00 64.45
BABA 240503P00140000 P May 03, 2024 140.0 67.30 69.35
BABA 240517C00002500 C May 17, 2024 2.5 68.00 71.90
BABA 240517C00005000 C May 17, 2024 5.0 65.50 69.40
BABA 240517C00007500 C May 17, 2024 7.5 63.00 67.00
BABA 240517C00010000 C May 17, 2024 10.0 60.55 64.45
BABA 240517C00012500 C May 17, 2024 12.5 58.05 62.00
BABA 240517C00015000 C May 17, 2024 15.0 55.55 59.60
BABA 240517C00017500 C May 17, 2024 17.5 53.10 57.00
BABA 240517C00020000 C May 17, 2024 20.0 50.60 54.60
BABA 240517C00022500 C May 17, 2024 22.5 48.15 52.05
BABA 240517C00025000 C May 17, 2024 25.0 45.65 49.60
BABA 240517C00030000 C May 17, 2024 30.0 41.70 43.60
BABA 240517C00035000 C May 17, 2024 35.0 37.00 38.65
BABA 240517C00040000 C May 17, 2024 40.0 32.10 33.65
BABA 240517C00045000 C May 17, 2024 45.0 27.10 28.35
BABA 240517C00050000 C May 17, 2024 50.0 22.05 22.95
BABA 240517C00055000 C May 17, 2024 55.0 17.15 18.05
BABA 240517C00060000 C May 17, 2024 60.0 13.00 14.00
BABA 240517C00065000 C May 17, 2024 65.0 8.55 8.85
BABA 240517C00070000 C May 17, 2024 70.0 5.00 5.15
BABA 240517C00075000 C May 17, 2024 75.0 2.62 2.69
BABA 240517C00080000 C May 17, 2024 80.0 1.25 1.30
BABA 240517C00085000 C May 17, 2024 85.0 0.57 0.60
BABA 240517C00090000 C May 17, 2024 90.0 0.27 0.29
BABA 240517C00095000 C May 17, 2024 95.0 0.13 0.15
BABA 240517C00100000 C May 17, 2024 100.0 0.08 0.10
BABA 240517C00105000 C May 17, 2024 105.0 0.04 0.16
BABA 240517C00110000 C May 17, 2024 110.0 0.01 0.05
BABA 240517C00115000 C May 17, 2024 115.0 0.03 0.05
BABA 240517C00120000 C May 17, 2024 120.0 0.00 0.04
BABA 240517C00125000 C May 17, 2024 125.0 0.00 0.12
BABA 240517C00130000 C May 17, 2024 130.0 0.00 0.06
BABA 240517C00135000 C May 17, 2024 135.0 0.00 0.10
BABA 240517C00140000 C May 17, 2024 140.0 0.01 0.03
BABA 240517C00145000 C May 17, 2024 145.0 0.00 0.11
BABA 240517C00150000 C May 17, 2024 150.0 0.00 0.11
BABA 240517P00002500 P May 17, 2024 2.5 0.00 0.11
BABA 240517P00005000 P May 17, 2024 5.0 0.00 0.11
BABA 240517P00007500 P May 17, 2024 7.5 0.00 0.11
BABA 240517P00010000 P May 17, 2024 10.0 0.00 0.11
BABA 240517P00012500 P May 17, 2024 12.5 0.00 0.11
BABA 240517P00015000 P May 17, 2024 15.0 0.00 0.11
BABA 240517P00017500 P May 17, 2024 17.5 0.00 0.11
BABA 240517P00020000 P May 17, 2024 20.0 0.00 0.11
BABA 240517P00022500 P May 17, 2024 22.5 0.00 0.11
BABA 240517P00025000 P May 17, 2024 25.0 0.00 0.11
BABA 240517P00030000 P May 17, 2024 30.0 0.00 0.11
BABA 240517P00035000 P May 17, 2024 35.0 0.00 0.12
BABA 240517P00040000 P May 17, 2024 40.0 0.00 0.12
BABA 240517P00045000 P May 17, 2024 45.0 0.03 0.10
BABA 240517P00050000 P May 17, 2024 50.0 0.03 0.11
BABA 240517P00055000 P May 17, 2024 55.0 0.06 0.12
BABA 240517P00060000 P May 17, 2024 60.0 0.18 0.26
BABA 240517P00065000 P May 17, 2024 65.0 0.67 0.77
BABA 240517P00070000 P May 17, 2024 70.0 2.11 2.29
BABA 240517P00075000 P May 17, 2024 75.0 4.65 4.75
BABA 240517P00080000 P May 17, 2024 80.0 8.25 9.05
BABA 240517P00085000 P May 17, 2024 85.0 11.90 13.70
BABA 240517P00090000 P May 17, 2024 90.0 16.50 17.80
BABA 240517P00095000 P May 17, 2024 95.0 22.40 23.70
BABA 240517P00100000 P May 17, 2024 100.0 27.10 28.25
BABA 240517P00105000 P May 17, 2024 105.0 31.45 33.70
BABA 240517P00110000 P May 17, 2024 110.0 37.20 38.70
BABA 240517P00115000 P May 17, 2024 115.0 42.35 42.80
BABA 240517P00120000 P May 17, 2024 120.0 46.45 48.75
BABA 240517P00125000 P May 17, 2024 125.0 52.20 53.30
BABA 240517P00130000 P May 17, 2024 130.0 57.25 58.35
BABA 240517P00135000 P May 17, 2024 135.0 61.45 63.45
BABA 240517P00140000 P May 17, 2024 140.0 67.35 67.90
BABA 240517P00145000 P May 17, 2024 145.0 71.45 73.60
BABA 240517P00150000 P May 17, 2024 150.0 77.00 78.40
BABA 240621C00005000 C Jun 21, 2024 5.0 65.40 69.65
BABA 240621C00010000 C Jun 21, 2024 10.0 60.50 64.75
BABA 240621C00015000 C Jun 21, 2024 15.0 55.60 59.80
BABA 240621C00020000 C Jun 21, 2024 20.0 50.60 54.85
BABA 240621C00025000 C Jun 21, 2024 25.0 45.75 49.70
BABA 240621C00030000 C Jun 21, 2024 30.0 40.80 44.75
BABA 240621C00035000 C Jun 21, 2024 35.0 36.80 39.80
BABA 240621C00040000 C Jun 21, 2024 40.0 32.00 34.85
BABA 240621C00045000 C Jun 21, 2024 45.0 26.00 29.95
BABA 240621C00050000 C Jun 21, 2024 50.0 22.00 25.10
BABA 240621C00055000 C Jun 21, 2024 55.0 17.40 20.30
BABA 240621C00060000 C Jun 21, 2024 60.0 13.65 14.65
BABA 240621C00065000 C Jun 21, 2024 65.0 9.50 9.80
BABA 240621C00070000 C Jun 21, 2024 70.0 6.25 6.40
BABA 240621C00075000 C Jun 21, 2024 75.0 3.85 3.95
BABA 240621C00080000 C Jun 21, 2024 80.0 2.24 2.39
BABA 240621C00085000 C Jun 21, 2024 85.0 1.28 1.34
BABA 240621C00090000 C Jun 21, 2024 90.0 0.75 0.79
BABA 240621C00095000 C Jun 21, 2024 95.0 0.42 0.46
BABA 240621C00100000 C Jun 21, 2024 100.0 0.26 0.27
BABA 240621C00105000 C Jun 21, 2024 105.0 0.14 0.20
BABA 240621C00110000 C Jun 21, 2024 110.0 0.11 0.12
BABA 240621C00115000 C Jun 21, 2024 115.0 0.01 0.23
BABA 240621C00120000 C Jun 21, 2024 120.0 0.01 0.20
BABA 240621C00125000 C Jun 21, 2024 125.0 0.01 0.09
BABA 240621C00130000 C Jun 21, 2024 130.0 0.00 0.16
BABA 240621C00135000 C Jun 21, 2024 135.0 0.00 0.15
BABA 240621C00140000 C Jun 21, 2024 140.0 0.00 0.07
BABA 240621C00145000 C Jun 21, 2024 145.0 0.01 0.06
BABA 240621C00150000 C Jun 21, 2024 150.0 0.02 0.03
BABA 240621C00155000 C Jun 21, 2024 155.0 0.00 0.12
BABA 240621C00160000 C Jun 21, 2024 160.0 0.00 0.12
BABA 240621C00165000 C Jun 21, 2024 165.0 0.00 0.10
BABA 240621C00170000 C Jun 21, 2024 170.0 0.00 0.11
BABA 240621C00175000 C Jun 21, 2024 175.0 0.00 0.11
BABA 240621C00180000 C Jun 21, 2024 180.0 0.00 0.04
BABA 240621C00185000 C Jun 21, 2024 185.0 0.00 0.11
BABA 240621C00190000 C Jun 21, 2024 190.0 0.00 0.11
BABA 240621C00195000 C Jun 21, 2024 195.0 0.00 0.11
BABA 240621C00200000 C Jun 21, 2024 200.0 0.00 0.02
BABA 240621C00205000 C Jun 21, 2024 205.0 0.00 0.13
BABA 240621C00210000 C Jun 21, 2024 210.0 0.00 0.03
BABA 240621C00220000 C Jun 21, 2024 220.0 0.01 0.02
BABA 240621P00005000 P Jun 21, 2024 5.0 0.00 0.11
BABA 240621P00010000 P Jun 21, 2024 10.0 0.00 0.11
BABA 240621P00015000 P Jun 21, 2024 15.0 0.00 0.11
BABA 240621P00020000 P Jun 21, 2024 20.0 0.00 0.11
BABA 240621P00025000 P Jun 21, 2024 25.0 0.00 0.12
BABA 240621P00030000 P Jun 21, 2024 30.0 0.00 0.12
BABA 240621P00035000 P Jun 21, 2024 35.0 0.00 0.12
BABA 240621P00040000 P Jun 21, 2024 40.0 0.03 0.06
BABA 240621P00045000 P Jun 21, 2024 45.0 0.05 0.14
BABA 240621P00050000 P Jun 21, 2024 50.0 0.10 0.21
BABA 240621P00055000 P Jun 21, 2024 55.0 0.18 0.38
BABA 240621P00060000 P Jun 21, 2024 60.0 0.58 0.72
BABA 240621P00065000 P Jun 21, 2024 65.0 1.49 1.77
BABA 240621P00070000 P Jun 21, 2024 70.0 3.15 3.20
BABA 240621P00075000 P Jun 21, 2024 75.0 5.65 5.80
BABA 240621P00080000 P Jun 21, 2024 80.0 8.45 9.25
BABA 240621P00085000 P Jun 21, 2024 85.0 12.95 13.55
BABA 240621P00090000 P Jun 21, 2024 90.0 17.30 18.10
BABA 240621P00095000 P Jun 21, 2024 95.0 21.50 23.00
BABA 240621P00100000 P Jun 21, 2024 100.0 26.95 29.10
BABA 240621P00105000 P Jun 21, 2024 105.0 30.50 34.70
BABA 240621P00110000 P Jun 21, 2024 110.0 35.50 39.70
BABA 240621P00115000 P Jun 21, 2024 115.0 40.55 44.70
BABA 240621P00120000 P Jun 21, 2024 120.0 46.40 49.75
BABA 240621P00125000 P Jun 21, 2024 125.0 50.50 54.75
BABA 240621P00130000 P Jun 21, 2024 130.0 56.40 59.70
BABA 240621P00135000 P Jun 21, 2024 135.0 60.50 64.70
BABA 240621P00140000 P Jun 21, 2024 140.0 65.55 69.75
BABA 240621P00145000 P Jun 21, 2024 145.0 71.35 73.80
BABA 240621P00150000 P Jun 21, 2024 150.0 76.35 78.80
BABA 240621P00155000 P Jun 21, 2024 155.0 80.50 84.75
BABA 240621P00160000 P Jun 21, 2024 160.0 85.50 89.70
BABA 240621P00165000 P Jun 21, 2024 165.0 90.50 94.70
BABA 240621P00170000 P Jun 21, 2024 170.0 96.40 99.75
BABA 240621P00175000 P Jun 21, 2024 175.0 101.35 103.65
BABA 240621P00180000 P Jun 21, 2024 180.0 105.45 109.70
BABA 240621P00185000 P Jun 21, 2024 185.0 110.60 114.70
BABA 240621P00190000 P Jun 21, 2024 190.0 115.45 119.70
BABA 240621P00195000 P Jun 21, 2024 195.0 120.60 124.70
BABA 240621P00200000 P Jun 21, 2024 200.0 125.50 129.65
BABA 240621P00205000 P Jun 21, 2024 205.0 130.45 134.70
BABA 240621P00210000 P Jun 21, 2024 210.0 135.55 139.70
BABA 240621P00220000 P Jun 21, 2024 220.0 146.35 148.70
BABA 240719C00005000 C Jul 19, 2024 5.0 65.45 69.60
BABA 240719C00007500 C Jul 19, 2024 7.5 63.00 67.15
BABA 240719C00010000 C Jul 19, 2024 10.0 60.50 64.70
BABA 240719C00012500 C Jul 19, 2024 12.5 58.20 62.20
BABA 240719C00015000 C Jul 19, 2024 15.0 55.60 59.75
BABA 240719C00017500 C Jul 19, 2024 17.5 53.10 57.30
BABA 240719C00020000 C Jul 19, 2024 20.0 50.65 54.85
BABA 240719C00022500 C Jul 19, 2024 22.5 49.10 52.25
BABA 240719C00025000 C Jul 19, 2024 25.0 45.75 49.95
BABA 240719C00030000 C Jul 19, 2024 30.0 41.80 45.00
BABA 240719C00035000 C Jul 19, 2024 35.0 36.80 38.90
BABA 240719C00040000 C Jul 19, 2024 40.0 32.00 34.95
BABA 240719C00045000 C Jul 19, 2024 45.0 27.00 29.10
BABA 240719C00050000 C Jul 19, 2024 50.0 22.15 24.25
BABA 240719C00055000 C Jul 19, 2024 55.0 17.50 19.50
BABA 240719C00060000 C Jul 19, 2024 60.0 13.40 14.30
BABA 240719C00065000 C Jul 19, 2024 65.0 10.00 10.25
BABA 240719C00070000 C Jul 19, 2024 70.0 6.90 7.00
BABA 240719C00075000 C Jul 19, 2024 75.0 4.45 4.55
BABA 240719C00080000 C Jul 19, 2024 80.0 2.80 2.89
BABA 240719C00085000 C Jul 19, 2024 85.0 1.73 1.83
BABA 240719C00090000 C Jul 19, 2024 90.0 1.05 1.18
BABA 240719C00095000 C Jul 19, 2024 95.0 0.63 0.72
BABA 240719C00100000 C Jul 19, 2024 100.0 0.40 0.44
BABA 240719C00105000 C Jul 19, 2024 105.0 0.27 0.29
BABA 240719C00110000 C Jul 19, 2024 110.0 0.17 0.26
BABA 240719C00115000 C Jul 19, 2024 115.0 0.08 0.26
BABA 240719C00120000 C Jul 19, 2024 120.0 0.04 0.15
BABA 240719C00125000 C Jul 19, 2024 125.0 0.05 0.08
BABA 240719C00130000 C Jul 19, 2024 130.0 0.05 0.13
BABA 240719C00135000 C Jul 19, 2024 135.0 0.00 0.18
BABA 240719C00140000 C Jul 19, 2024 140.0 0.04 0.08
BABA 240719C00145000 C Jul 19, 2024 145.0 0.00 0.16
BABA 240719C00150000 C Jul 19, 2024 150.0 0.00 0.16
BABA 240719C00155000 C Jul 19, 2024 155.0 0.00 0.18
BABA 240719C00160000 C Jul 19, 2024 160.0 0.00 0.18
BABA 240719C00165000 C Jul 19, 2024 165.0 0.00 0.10
BABA 240719P00005000 P Jul 19, 2024 5.0 0.00 0.13
BABA 240719P00007500 P Jul 19, 2024 7.5 0.00 0.13
BABA 240719P00010000 P Jul 19, 2024 10.0 0.00 0.13
BABA 240719P00012500 P Jul 19, 2024 12.5 0.00 0.13
BABA 240719P00015000 P Jul 19, 2024 15.0 0.00 0.14
BABA 240719P00017500 P Jul 19, 2024 17.5 0.00 0.14
BABA 240719P00020000 P Jul 19, 2024 20.0 0.00 0.14
BABA 240719P00022500 P Jul 19, 2024 22.5 0.00 0.09
BABA 240719P00025000 P Jul 19, 2024 25.0 0.00 0.14
BABA 240719P00030000 P Jul 19, 2024 30.0 0.00 0.08
BABA 240719P00035000 P Jul 19, 2024 35.0 0.00 0.14
BABA 240719P00040000 P Jul 19, 2024 40.0 0.00 0.20
BABA 240719P00045000 P Jul 19, 2024 45.0 0.02 0.16
BABA 240719P00050000 P Jul 19, 2024 50.0 0.05 0.26
BABA 240719P00055000 P Jul 19, 2024 55.0 0.39 0.48
BABA 240719P00060000 P Jul 19, 2024 60.0 0.89 0.98
BABA 240719P00065000 P Jul 19, 2024 65.0 2.02 2.06
BABA 240719P00070000 P Jul 19, 2024 70.0 3.75 3.85
BABA 240719P00075000 P Jul 19, 2024 75.0 6.30 6.45
BABA 240719P00080000 P Jul 19, 2024 80.0 9.45 9.75
BABA 240719P00085000 P Jul 19, 2024 85.0 13.25 14.20
BABA 240719P00090000 P Jul 19, 2024 90.0 17.55 18.00
BABA 240719P00095000 P Jul 19, 2024 95.0 21.35 23.95
BABA 240719P00100000 P Jul 19, 2024 100.0 26.20 28.95
BABA 240719P00105000 P Jul 19, 2024 105.0 30.50 34.75
BABA 240719P00110000 P Jul 19, 2024 110.0 35.50 39.75
BABA 240719P00115000 P Jul 19, 2024 115.0 41.40 44.75
BABA 240719P00120000 P Jul 19, 2024 120.0 45.55 49.75
BABA 240719P00125000 P Jul 19, 2024 125.0 50.50 54.75
BABA 240719P00130000 P Jul 19, 2024 130.0 55.50 57.80
BABA 240719P00135000 P Jul 19, 2024 135.0 60.50 64.75
BABA 240719P00140000 P Jul 19, 2024 140.0 65.50 69.70
BABA 240719P00145000 P Jul 19, 2024 145.0 71.30 74.70
BABA 240719P00150000 P Jul 19, 2024 150.0 75.50 79.75
BABA 240719P00155000 P Jul 19, 2024 155.0 80.50 84.75
BABA 240719P00160000 P Jul 19, 2024 160.0 85.50 89.75
BABA 240719P00165000 P Jul 19, 2024 165.0 90.50 94.75
BABA 240816C00040000 C Aug 16, 2024 40.0 32.00 33.55
BABA 240816C00045000 C Aug 16, 2024 45.0 27.85 28.65
BABA 240816C00050000 C Aug 16, 2024 50.0 23.15 24.70
BABA 240816C00055000 C Aug 16, 2024 55.0 18.65 19.05
BABA 240816C00060000 C Aug 16, 2024 60.0 14.50 14.85
BABA 240816C00065000 C Aug 16, 2024 65.0 10.15 12.10
BABA 240816C00070000 C Aug 16, 2024 70.0 7.75 8.05
BABA 240816C00075000 C Aug 16, 2024 75.0 5.05 5.50
BABA 240816C00080000 C Aug 16, 2024 80.0 3.70 3.80
BABA 240816C00085000 C Aug 16, 2024 85.0 2.42 2.62
BABA 240816C00090000 C Aug 16, 2024 90.0 1.63 1.77
BABA 240816C00095000 C Aug 16, 2024 95.0 1.00 1.42
BABA 240816C00100000 C Aug 16, 2024 100.0 0.67 0.78
BABA 240816C00105000 C Aug 16, 2024 105.0 0.40 0.53
BABA 240816C00110000 C Aug 16, 2024 110.0 0.29 0.39
BABA 240816P00040000 P Aug 16, 2024 40.0 0.00 0.26
BABA 240816P00045000 P Aug 16, 2024 45.0 0.12 0.26
BABA 240816P00050000 P Aug 16, 2024 50.0 0.31 0.43
BABA 240816P00055000 P Aug 16, 2024 55.0 0.66 0.83
BABA 240816P00060000 P Aug 16, 2024 60.0 1.16 1.52
BABA 240816P00065000 P Aug 16, 2024 65.0 2.65 2.70
BABA 240816P00070000 P Aug 16, 2024 70.0 4.15 4.60
BABA 240816P00075000 P Aug 16, 2024 75.0 6.80 7.15
BABA 240816P00080000 P Aug 16, 2024 80.0 9.95 10.40
BABA 240816P00085000 P Aug 16, 2024 85.0 13.80 14.20
BABA 240816P00090000 P Aug 16, 2024 90.0 17.75 19.40
BABA 240816P00095000 P Aug 16, 2024 95.0 22.65 23.00
BABA 240816P00100000 P Aug 16, 2024 100.0 27.00 28.70
BABA 240816P00105000 P Aug 16, 2024 105.0 31.30 34.10
BABA 240816P00110000 P Aug 16, 2024 110.0 35.70 37.95
BABA 240920C00035000 C Sep 20, 2024 35.0 37.10 39.20
BABA 240920C00040000 C Sep 20, 2024 40.0 32.70 33.70
BABA 240920C00045000 C Sep 20, 2024 45.0 28.05 28.85
BABA 240920C00050000 C Sep 20, 2024 50.0 23.60 24.05
BABA 240920C00055000 C Sep 20, 2024 55.0 18.50 19.65
BABA 240920C00060000 C Sep 20, 2024 60.0 15.20 15.60
BABA 240920C00065000 C Sep 20, 2024 65.0 11.60 11.90
BABA 240920C00070000 C Sep 20, 2024 70.0 8.60 9.15
BABA 240920C00075000 C Sep 20, 2024 75.0 6.30 6.55
BABA 240920C00080000 C Sep 20, 2024 80.0 4.55 4.65
BABA 240920C00085000 C Sep 20, 2024 85.0 3.15 3.35
BABA 240920C00090000 C Sep 20, 2024 90.0 2.23 2.39
BABA 240920C00095000 C Sep 20, 2024 95.0 1.55 1.71
BABA 240920C00100000 C Sep 20, 2024 100.0 1.10 1.29
BABA 240920C00105000 C Sep 20, 2024 105.0 0.72 0.83
BABA 240920C00110000 C Sep 20, 2024 110.0 0.53 0.61
BABA 240920C00115000 C Sep 20, 2024 115.0 0.36 0.47
BABA 240920C00120000 C Sep 20, 2024 120.0 0.30 0.39
BABA 240920C00125000 C Sep 20, 2024 125.0 0.05 0.47
BABA 240920P00035000 P Sep 20, 2024 35.0 0.00 0.25
BABA 240920P00040000 P Sep 20, 2024 40.0 0.02 0.20
BABA 240920P00045000 P Sep 20, 2024 45.0 0.20 0.37
BABA 240920P00050000 P Sep 20, 2024 50.0 0.50 0.56
BABA 240920P00055000 P Sep 20, 2024 55.0 0.95 1.09
BABA 240920P00060000 P Sep 20, 2024 60.0 1.62 1.86
BABA 240920P00065000 P Sep 20, 2024 65.0 3.10 3.15
BABA 240920P00070000 P Sep 20, 2024 70.0 4.75 5.10
BABA 240920P00075000 P Sep 20, 2024 75.0 7.40 7.80
BABA 240920P00080000 P Sep 20, 2024 80.0 10.75 10.95
BABA 240920P00085000 P Sep 20, 2024 85.0 13.80 14.65
BABA 240920P00090000 P Sep 20, 2024 90.0 18.05 18.75
BABA 240920P00095000 P Sep 20, 2024 95.0 22.85 23.15
BABA 240920P00100000 P Sep 20, 2024 100.0 27.55 28.80
BABA 240920P00105000 P Sep 20, 2024 105.0 31.00 33.70
BABA 240920P00110000 P Sep 20, 2024 110.0 35.90 39.30
BABA 240920P00115000 P Sep 20, 2024 115.0 41.50 43.25
BABA 240920P00120000 P Sep 20, 2024 120.0 46.05 49.20
BABA 240920P00125000 P Sep 20, 2024 125.0 51.65 52.90
BABA 241018C00002500 C Oct 18, 2024 2.5 68.10 72.05
BABA 241018C00005000 C Oct 18, 2024 5.0 65.90 69.55
BABA 241018C00007500 C Oct 18, 2024 7.5 63.15 67.10
BABA 241018C00010000 C Oct 18, 2024 10.0 60.70 64.60
BABA 241018C00012500 C Oct 18, 2024 12.5 58.25 62.20
BABA 241018C00015000 C Oct 18, 2024 15.0 55.75 59.70
BABA 241018C00017500 C Oct 18, 2024 17.5 53.90 56.35
BABA 241018C00020000 C Oct 18, 2024 20.0 51.40 53.95
BABA 241018C00022500 C Oct 18, 2024 22.5 49.00 51.45
BABA 241018C00025000 C Oct 18, 2024 25.0 47.10 48.40
BABA 241018C00030000 C Oct 18, 2024 30.0 41.80 44.25
BABA 241018C00035000 C Oct 18, 2024 35.0 36.95 39.35
BABA 241018C00040000 C Oct 18, 2024 40.0 33.05 34.65
BABA 241018C00045000 C Oct 18, 2024 45.0 27.50 29.20
BABA 241018C00050000 C Oct 18, 2024 50.0 24.00 24.40
BABA 241018C00055000 C Oct 18, 2024 55.0 19.75 20.15
BABA 241018C00060000 C Oct 18, 2024 60.0 15.80 16.20
BABA 241018C00065000 C Oct 18, 2024 65.0 12.30 12.65
BABA 241018C00070000 C Oct 18, 2024 70.0 9.35 9.80
BABA 241018C00075000 C Oct 18, 2024 75.0 6.45 7.65
BABA 241018C00080000 C Oct 18, 2024 80.0 5.10 5.40
BABA 241018C00085000 C Oct 18, 2024 85.0 3.00 4.25
BABA 241018C00090000 C Oct 18, 2024 90.0 2.70 2.79
BABA 241018C00095000 C Oct 18, 2024 95.0 1.95 2.19
BABA 241018C00100000 C Oct 18, 2024 100.0 1.19 1.52
BABA 241018C00105000 C Oct 18, 2024 105.0 0.97 1.27
BABA 241018C00110000 C Oct 18, 2024 110.0 0.72 0.91
BABA 241018C00115000 C Oct 18, 2024 115.0 0.60 0.64
BABA 241018C00120000 C Oct 18, 2024 120.0 0.20 0.51
BABA 241018C00125000 C Oct 18, 2024 125.0 0.27 0.40
BABA 241018C00130000 C Oct 18, 2024 130.0 0.17 0.45
BABA 241018C00135000 C Oct 18, 2024 135.0 0.13 0.27
BABA 241018C00140000 C Oct 18, 2024 140.0 0.01 0.38
BABA 241018C00145000 C Oct 18, 2024 145.0 0.09 0.20
BABA 241018P00002500 P Oct 18, 2024 2.5 0.00 0.17
BABA 241018P00005000 P Oct 18, 2024 5.0 0.00 0.18
BABA 241018P00007500 P Oct 18, 2024 7.5 0.00 0.18
BABA 241018P00010000 P Oct 18, 2024 10.0 0.00 0.18
BABA 241018P00012500 P Oct 18, 2024 12.5 0.00 0.18
BABA 241018P00015000 P Oct 18, 2024 15.0 0.00 0.19
BABA 241018P00017500 P Oct 18, 2024 17.5 0.00 0.23
BABA 241018P00020000 P Oct 18, 2024 20.0 0.00 0.20
BABA 241018P00022500 P Oct 18, 2024 22.5 0.00 0.21
BABA 241018P00025000 P Oct 18, 2024 25.0 0.00 0.22
BABA 241018P00030000 P Oct 18, 2024 30.0 0.00 0.23
BABA 241018P00035000 P Oct 18, 2024 35.0 0.00 0.27
BABA 241018P00040000 P Oct 18, 2024 40.0 0.01 0.43
BABA 241018P00045000 P Oct 18, 2024 45.0 0.34 0.46
BABA 241018P00050000 P Oct 18, 2024 50.0 0.50 0.76
BABA 241018P00055000 P Oct 18, 2024 55.0 1.22 1.35
BABA 241018P00060000 P Oct 18, 2024 60.0 2.10 2.25
BABA 241018P00065000 P Oct 18, 2024 65.0 3.50 3.80
BABA 241018P00070000 P Oct 18, 2024 70.0 5.45 5.65
BABA 241018P00075000 P Oct 18, 2024 75.0 8.00 8.25
BABA 241018P00080000 P Oct 18, 2024 80.0 11.00 11.35
BABA 241018P00085000 P Oct 18, 2024 85.0 14.50 15.00
BABA 241018P00090000 P Oct 18, 2024 90.0 18.60 19.05
BABA 241018P00095000 P Oct 18, 2024 95.0 22.05 23.35
BABA 241018P00100000 P Oct 18, 2024 100.0 27.60 28.95
BABA 241018P00105000 P Oct 18, 2024 105.0 31.90 34.35
BABA 241018P00110000 P Oct 18, 2024 110.0 37.20 39.45
BABA 241018P00115000 P Oct 18, 2024 115.0 42.30 44.25
BABA 241018P00120000 P Oct 18, 2024 120.0 46.90 49.40
BABA 241018P00125000 P Oct 18, 2024 125.0 51.85 53.45
BABA 241018P00130000 P Oct 18, 2024 130.0 56.00 59.30
BABA 241018P00135000 P Oct 18, 2024 135.0 61.30 64.55
BABA 241018P00140000 P Oct 18, 2024 140.0 66.90 69.55
BABA 241018P00145000 P Oct 18, 2024 145.0 70.65 73.35
BABA 241115C00040000 C Nov 15, 2024 40.0 32.55 34.90
BABA 241115C00045000 C Nov 15, 2024 45.0 28.45 30.30
BABA 241115C00050000 C Nov 15, 2024 50.0 24.45 24.85
BABA 241115C00055000 C Nov 15, 2024 55.0 20.25 21.55
BABA 241115C00060000 C Nov 15, 2024 60.0 16.45 17.60
BABA 241115C00065000 C Nov 15, 2024 65.0 13.05 13.30
BABA 241115C00070000 C Nov 15, 2024 70.0 10.05 10.40
BABA 241115C00075000 C Nov 15, 2024 75.0 7.80 8.00
BABA 241115C00080000 C Nov 15, 2024 80.0 5.55 6.10
BABA 241115C00085000 C Nov 15, 2024 85.0 4.45 4.65
BABA 241115C00090000 C Nov 15, 2024 90.0 3.30 3.55
BABA 241115C00095000 C Nov 15, 2024 95.0 2.37 3.15
BABA 241115C00100000 C Nov 15, 2024 100.0 1.93 2.22
BABA 241115C00105000 C Nov 15, 2024 105.0 1.44 1.62
BABA 241115C00110000 C Nov 15, 2024 110.0 1.10 1.35
BABA 241115P00040000 P Nov 15, 2024 40.0 0.08 0.53
BABA 241115P00045000 P Nov 15, 2024 45.0 0.32 0.58
BABA 241115P00050000 P Nov 15, 2024 50.0 0.90 0.97
BABA 241115P00055000 P Nov 15, 2024 55.0 1.53 1.68
BABA 241115P00060000 P Nov 15, 2024 60.0 2.53 2.65
BABA 241115P00065000 P Nov 15, 2024 65.0 4.00 4.15
BABA 241115P00070000 P Nov 15, 2024 70.0 5.95 6.15
BABA 241115P00075000 P Nov 15, 2024 75.0 8.30 8.75
BABA 241115P00080000 P Nov 15, 2024 80.0 11.60 11.85
BABA 241115P00085000 P Nov 15, 2024 85.0 14.65 15.40
BABA 241115P00090000 P Nov 15, 2024 90.0 19.10 19.35
BABA 241115P00095000 P Nov 15, 2024 95.0 23.30 23.60
BABA 241115P00100000 P Nov 15, 2024 100.0 27.80 28.15
BABA 241115P00105000 P Nov 15, 2024 105.0 31.70 33.00
BABA 241115P00110000 P Nov 15, 2024 110.0 36.60 39.35
BABA 241220C00005000 C Dec 20, 2024 5.0 65.65 69.55
BABA 241220C00010000 C Dec 20, 2024 10.0 60.65 64.60
BABA 241220C00015000 C Dec 20, 2024 15.0 55.75 59.70
BABA 241220C00020000 C Dec 20, 2024 20.0 50.85 54.75
BABA 241220C00025000 C Dec 20, 2024 25.0 46.10 49.70
BABA 241220C00030000 C Dec 20, 2024 30.0 41.25 45.30
BABA 241220C00035000 C Dec 20, 2024 35.0 37.45 39.80
BABA 241220C00040000 C Dec 20, 2024 40.0 32.00 36.05
BABA 241220C00045000 C Dec 20, 2024 45.0 27.55 30.85
BABA 241220C00050000 C Dec 20, 2024 50.0 23.00 25.50
BABA 241220C00055000 C Dec 20, 2024 55.0 19.70 21.40
BABA 241220C00060000 C Dec 20, 2024 60.0 16.30 18.40
BABA 241220C00065000 C Dec 20, 2024 65.0 13.75 15.50
BABA 241220C00070000 C Dec 20, 2024 70.0 10.65 11.40
BABA 241220C00075000 C Dec 20, 2024 75.0 8.70 8.85
BABA 241220C00080000 C Dec 20, 2024 80.0 6.55 7.00
BABA 241220C00085000 C Dec 20, 2024 85.0 5.25 5.45
BABA 241220C00090000 C Dec 20, 2024 90.0 4.15 4.40
BABA 241220C00095000 C Dec 20, 2024 95.0 3.00 3.40
BABA 241220C00100000 C Dec 20, 2024 100.0 2.56 2.59
BABA 241220C00105000 C Dec 20, 2024 105.0 1.77 2.15
BABA 241220C00110000 C Dec 20, 2024 110.0 1.57 1.70
BABA 241220C00115000 C Dec 20, 2024 115.0 1.17 1.35
BABA 241220C00120000 C Dec 20, 2024 120.0 1.00 1.10
BABA 241220C00125000 C Dec 20, 2024 125.0 0.79 0.91
BABA 241220C00130000 C Dec 20, 2024 130.0 0.64 0.85
BABA 241220C00135000 C Dec 20, 2024 135.0 0.42 0.64
BABA 241220C00140000 C Dec 20, 2024 140.0 0.36 0.47
BABA 241220C00145000 C Dec 20, 2024 145.0 0.30 0.47
BABA 241220C00150000 C Dec 20, 2024 150.0 0.27 0.45
BABA 241220C00155000 C Dec 20, 2024 155.0 0.10 0.51
BABA 241220C00160000 C Dec 20, 2024 160.0 0.18 0.45
BABA 241220C00165000 C Dec 20, 2024 165.0 0.15 0.27
BABA 241220C00170000 C Dec 20, 2024 170.0 0.16 0.26
BABA 241220C00175000 C Dec 20, 2024 175.0 0.10 0.23
BABA 241220C00180000 C Dec 20, 2024 180.0 0.05 0.16
BABA 241220C00185000 C Dec 20, 2024 185.0 0.08 0.15
BABA 241220C00190000 C Dec 20, 2024 190.0 0.04 0.22
BABA 241220P00005000 P Dec 20, 2024 5.0 0.00 0.16
BABA 241220P00010000 P Dec 20, 2024 10.0 0.00 0.10
BABA 241220P00015000 P Dec 20, 2024 15.0 0.00 0.18
BABA 241220P00020000 P Dec 20, 2024 20.0 0.01 0.10
BABA 241220P00025000 P Dec 20, 2024 25.0 0.00 0.25
BABA 241220P00030000 P Dec 20, 2024 30.0 0.10 0.34
BABA 241220P00035000 P Dec 20, 2024 35.0 0.24 0.44
BABA 241220P00040000 P Dec 20, 2024 40.0 0.22 0.51
BABA 241220P00045000 P Dec 20, 2024 45.0 0.74 0.83
BABA 241220P00050000 P Dec 20, 2024 50.0 1.06 1.25
BABA 241220P00055000 P Dec 20, 2024 55.0 1.95 2.02
BABA 241220P00060000 P Dec 20, 2024 60.0 2.93 3.45
BABA 241220P00065000 P Dec 20, 2024 65.0 4.55 4.80
BABA 241220P00070000 P Dec 20, 2024 70.0 6.05 7.50
BABA 241220P00075000 P Dec 20, 2024 75.0 8.40 9.55
BABA 241220P00080000 P Dec 20, 2024 80.0 12.00 13.30
BABA 241220P00085000 P Dec 20, 2024 85.0 15.20 15.95
BABA 241220P00090000 P Dec 20, 2024 90.0 19.35 19.80
BABA 241220P00095000 P Dec 20, 2024 95.0 23.45 24.55
BABA 241220P00100000 P Dec 20, 2024 100.0 27.65 28.65
BABA 241220P00105000 P Dec 20, 2024 105.0 32.20 34.90
BABA 241220P00110000 P Dec 20, 2024 110.0 37.10 39.50
BABA 241220P00115000 P Dec 20, 2024 115.0 41.60 44.50
BABA 241220P00120000 P Dec 20, 2024 120.0 45.60 49.30
BABA 241220P00125000 P Dec 20, 2024 125.0 50.45 54.40
BABA 241220P00130000 P Dec 20, 2024 130.0 56.60 59.55
BABA 241220P00135000 P Dec 20, 2024 135.0 60.50 64.55
BABA 241220P00140000 P Dec 20, 2024 140.0 65.55 69.55
BABA 241220P00145000 P Dec 20, 2024 145.0 70.75 74.75
BABA 241220P00150000 P Dec 20, 2024 150.0 75.55 79.75
BABA 241220P00155000 P Dec 20, 2024 155.0 81.10 84.75
BABA 241220P00160000 P Dec 20, 2024 160.0 86.00 89.75
BABA 241220P00165000 P Dec 20, 2024 165.0 90.65 94.40
BABA 241220P00170000 P Dec 20, 2024 170.0 95.65 99.60
BABA 241220P00175000 P Dec 20, 2024 175.0 100.65 104.35
BABA 241220P00180000 P Dec 20, 2024 180.0 105.45 109.70
BABA 241220P00185000 P Dec 20, 2024 185.0 110.45 114.45
BABA 241220P00190000 P Dec 20, 2024 190.0 115.45 119.70
BABA 250117C00005000 C Jan 17, 2025 5.0 65.05 70.00
BABA 250117C00010000 C Jan 17, 2025 10.0 60.20 65.00
BABA 250117C00015000 C Jan 17, 2025 15.0 55.60 60.00
BABA 250117C00020000 C Jan 17, 2025 20.0 51.70 55.50
BABA 250117C00025000 C Jan 17, 2025 25.0 47.40 48.95
BABA 250117C00030000 C Jan 17, 2025 30.0 43.00 44.25
BABA 250117C00035000 C Jan 17, 2025 35.0 38.00 39.45
BABA 250117C00040000 C Jan 17, 2025 40.0 33.70 34.50
BABA 250117C00045000 C Jan 17, 2025 45.0 29.50 29.95
BABA 250117C00050000 C Jan 17, 2025 50.0 25.05 25.65
BABA 250117C00055000 C Jan 17, 2025 55.0 20.35 21.95
BABA 250117C00060000 C Jan 17, 2025 60.0 17.45 17.85
BABA 250117C00065000 C Jan 17, 2025 65.0 14.20 14.90
BABA 250117C00070000 C Jan 17, 2025 70.0 11.60 11.85
BABA 250117C00075000 C Jan 17, 2025 75.0 9.25 9.35
BABA 250117C00080000 C Jan 17, 2025 80.0 7.30 7.50
BABA 250117C00085000 C Jan 17, 2025 85.0 5.00 6.00
BABA 250117C00090000 C Jan 17, 2025 90.0 4.55 4.85
BABA 250117C00095000 C Jan 17, 2025 95.0 3.50 3.85
BABA 250117C00100000 C Jan 17, 2025 100.0 2.95 3.00
BABA 250117C00105000 C Jan 17, 2025 105.0 2.30 2.47
BABA 250117C00110000 C Jan 17, 2025 110.0 1.84 2.00
BABA 250117C00115000 C Jan 17, 2025 115.0 1.27 1.63
BABA 250117C00120000 C Jan 17, 2025 120.0 1.16 1.34
BABA 250117C00125000 C Jan 17, 2025 125.0 0.98 1.02
BABA 250117C00130000 C Jan 17, 2025 130.0 0.75 0.94
BABA 250117C00135000 C Jan 17, 2025 135.0 0.66 0.78
BABA 250117C00140000 C Jan 17, 2025 140.0 0.55 0.65
BABA 250117C00145000 C Jan 17, 2025 145.0 0.34 0.70
BABA 250117C00150000 C Jan 17, 2025 150.0 0.39 0.48
BABA 250117C00155000 C Jan 17, 2025 155.0 0.22 0.50
BABA 250117C00160000 C Jan 17, 2025 160.0 0.19 0.50
BABA 250117C00165000 C Jan 17, 2025 165.0 0.02 0.50
BABA 250117C00170000 C Jan 17, 2025 170.0 0.17 0.28
BABA 250117C00175000 C Jan 17, 2025 175.0 0.16 0.24
BABA 250117C00180000 C Jan 17, 2025 180.0 0.07 0.28
BABA 250117C00185000 C Jan 17, 2025 185.0 0.10 0.19
BABA 250117C00190000 C Jan 17, 2025 190.0 0.05 0.19
BABA 250117C00195000 C Jan 17, 2025 195.0 0.00 0.26
BABA 250117C00200000 C Jan 17, 2025 200.0 0.06 0.11
BABA 250117C00210000 C Jan 17, 2025 210.0 0.05 0.22
BABA 250117C00220000 C Jan 17, 2025 220.0 0.05 0.09
BABA 250117P00005000 P Jan 17, 2025 5.0 0.00 0.07
BABA 250117P00010000 P Jan 17, 2025 10.0 0.02 0.03
BABA 250117P00015000 P Jan 17, 2025 15.0 0.00 0.15
BABA 250117P00020000 P Jan 17, 2025 20.0 0.00 0.26
BABA 250117P00025000 P Jan 17, 2025 25.0 0.00 0.20
BABA 250117P00030000 P Jan 17, 2025 30.0 0.12 0.30
BABA 250117P00035000 P Jan 17, 2025 35.0 0.31 0.38
BABA 250117P00040000 P Jan 17, 2025 40.0 0.45 0.67
BABA 250117P00045000 P Jan 17, 2025 45.0 0.81 0.99
BABA 250117P00050000 P Jan 17, 2025 50.0 1.32 1.58
BABA 250117P00055000 P Jan 17, 2025 55.0 2.20 2.29
BABA 250117P00060000 P Jan 17, 2025 60.0 3.35 3.55
BABA 250117P00065000 P Jan 17, 2025 65.0 5.00 5.15
BABA 250117P00070000 P Jan 17, 2025 70.0 7.00 7.20
BABA 250117P00075000 P Jan 17, 2025 75.0 8.60 9.90
BABA 250117P00080000 P Jan 17, 2025 80.0 12.50 12.95
BABA 250117P00085000 P Jan 17, 2025 85.0 15.35 17.05
BABA 250117P00090000 P Jan 17, 2025 90.0 19.45 20.15
BABA 250117P00095000 P Jan 17, 2025 95.0 23.85 24.20
BABA 250117P00100000 P Jan 17, 2025 100.0 28.15 28.55
BABA 250117P00105000 P Jan 17, 2025 105.0 32.75 33.70
BABA 250117P00110000 P Jan 17, 2025 110.0 35.90 37.80
BABA 250117P00115000 P Jan 17, 2025 115.0 41.45 44.45
BABA 250117P00120000 P Jan 17, 2025 120.0 47.25 49.45
BABA 250117P00125000 P Jan 17, 2025 125.0 50.60 53.25
BABA 250117P00130000 P Jan 17, 2025 130.0 55.95 58.90
BABA 250117P00135000 P Jan 17, 2025 135.0 61.20 64.30
BABA 250117P00140000 P Jan 17, 2025 140.0 65.60 68.80
BABA 250117P00145000 P Jan 17, 2025 145.0 70.65 74.20
BABA 250117P00150000 P Jan 17, 2025 150.0 75.75 79.60
BABA 250117P00155000 P Jan 17, 2025 155.0 80.65 84.55
BABA 250117P00160000 P Jan 17, 2025 160.0 85.70 89.45
BABA 250117P00165000 P Jan 17, 2025 165.0 91.40 94.55
BABA 250117P00170000 P Jan 17, 2025 170.0 95.65 99.35
BABA 250117P00175000 P Jan 17, 2025 175.0 101.45 104.60
BABA 250117P00180000 P Jan 17, 2025 180.0 105.70 109.55
BABA 250117P00185000 P Jan 17, 2025 185.0 110.65 114.55
BABA 250117P00190000 P Jan 17, 2025 190.0 115.55 119.50
BABA 250117P00195000 P Jan 17, 2025 195.0 120.55 124.35
BABA 250117P00200000 P Jan 17, 2025 200.0 125.80 129.40
BABA 250117P00210000 P Jan 17, 2025 210.0 136.50 138.95
BABA 250117P00220000 P Jan 17, 2025 220.0 145.60 149.55
BABA 250321C00007500 C Mar 21, 2025 7.5 62.50 67.50
BABA 250321C00010000 C Mar 21, 2025 10.0 60.80 65.00
BABA 250321C00012500 C Mar 21, 2025 12.5 57.50 62.50
BABA 250321C00015000 C Mar 21, 2025 15.0 55.00 60.00
BABA 250321C00017500 C Mar 21, 2025 17.5 53.00 58.00
BABA 250321C00020000 C Mar 21, 2025 20.0 51.45 54.30
BABA 250321C00022500 C Mar 21, 2025 22.5 49.05 52.00
BABA 250321C00025000 C Mar 21, 2025 25.0 46.80 49.65
BABA 250321C00030000 C Mar 21, 2025 30.0 42.00 44.95
BABA 250321C00035000 C Mar 21, 2025 35.0 37.50 40.40
BABA 250321C00040000 C Mar 21, 2025 40.0 33.05 35.95
BABA 250321C00045000 C Mar 21, 2025 45.0 30.00 31.20
BABA 250321C00050000 C Mar 21, 2025 50.0 25.35 27.20
BABA 250321C00055000 C Mar 21, 2025 55.0 21.90 22.90
BABA 250321C00060000 C Mar 21, 2025 60.0 17.65 19.75
BABA 250321C00065000 C Mar 21, 2025 65.0 15.40 16.60
BABA 250321C00070000 C Mar 21, 2025 70.0 12.35 13.85
BABA 250321C00075000 C Mar 21, 2025 75.0 10.45 10.80
BABA 250321C00080000 C Mar 21, 2025 80.0 8.45 9.35
BABA 250321C00085000 C Mar 21, 2025 85.0 6.95 7.70
BABA 250321C00090000 C Mar 21, 2025 90.0 5.30 6.00
BABA 250321C00095000 C Mar 21, 2025 95.0 4.25 5.50
BABA 250321C00100000 C Mar 21, 2025 100.0 3.30 4.20
BABA 250321C00105000 C Mar 21, 2025 105.0 2.88 3.40
BABA 250321C00110000 C Mar 21, 2025 110.0 2.41 2.82
BABA 250321C00115000 C Mar 21, 2025 115.0 2.07 2.37
BABA 250321C00120000 C Mar 21, 2025 120.0 1.71 2.00
BABA 250321C00125000 C Mar 21, 2025 125.0 1.44 1.68
BABA 250321C00130000 C Mar 21, 2025 130.0 1.09 1.43
BABA 250321C00135000 C Mar 21, 2025 135.0 0.91 1.22
BABA 250321C00140000 C Mar 21, 2025 140.0 0.75 1.05
BABA 250321C00145000 C Mar 21, 2025 145.0 0.63 1.08
BABA 250321C00150000 C Mar 21, 2025 150.0 0.51 0.79
BABA 250321P00007500 P Mar 21, 2025 7.5 0.00 0.26
BABA 250321P00010000 P Mar 21, 2025 10.0 0.00 0.27
BABA 250321P00012500 P Mar 21, 2025 12.5 0.00 0.28
BABA 250321P00015000 P Mar 21, 2025 15.0 0.00 0.30
BABA 250321P00017500 P Mar 21, 2025 17.5 0.00 0.32
BABA 250321P00020000 P Mar 21, 2025 20.0 0.00 0.35
BABA 250321P00022500 P Mar 21, 2025 22.5 0.00 0.39
BABA 250321P00025000 P Mar 21, 2025 25.0 0.00 0.43
BABA 250321P00030000 P Mar 21, 2025 30.0 0.02 0.55
BABA 250321P00035000 P Mar 21, 2025 35.0 0.23 0.66
BABA 250321P00040000 P Mar 21, 2025 40.0 0.60 0.97
BABA 250321P00045000 P Mar 21, 2025 45.0 1.10 1.33
BABA 250321P00050000 P Mar 21, 2025 50.0 1.77 1.98
BABA 250321P00055000 P Mar 21, 2025 55.0 2.60 2.97
BABA 250321P00060000 P Mar 21, 2025 60.0 4.10 4.25
BABA 250321P00065000 P Mar 21, 2025 65.0 4.00 6.55
BABA 250321P00070000 P Mar 21, 2025 70.0 7.90 8.25
BABA 250321P00075000 P Mar 21, 2025 75.0 10.45 10.75
BABA 250321P00080000 P Mar 21, 2025 80.0 13.40 13.80
BABA 250321P00085000 P Mar 21, 2025 85.0 16.20 17.95
BABA 250321P00090000 P Mar 21, 2025 90.0 20.35 21.65
BABA 250321P00095000 P Mar 21, 2025 95.0 24.30 24.90
BABA 250321P00100000 P Mar 21, 2025 100.0 28.55 29.80
BABA 250321P00105000 P Mar 21, 2025 105.0 33.00 33.40
BABA 250321P00110000 P Mar 21, 2025 110.0 36.75 39.55
BABA 250321P00115000 P Mar 21, 2025 115.0 42.40 44.70
BABA 250321P00120000 P Mar 21, 2025 120.0 45.45 49.70
BABA 250321P00125000 P Mar 21, 2025 125.0 50.25 54.70
BABA 250321P00130000 P Mar 21, 2025 130.0 55.15 59.95
BABA 250321P00135000 P Mar 21, 2025 135.0 60.45 64.75
BABA 250321P00140000 P Mar 21, 2025 140.0 65.50 69.85
BABA 250321P00145000 P Mar 21, 2025 145.0 70.30 74.25
BABA 250321P00150000 P Mar 21, 2025 150.0 75.50 79.95
BABA 250620C00005000 C Jun 20, 2025 5.0 65.00 70.00
BABA 250620C00010000 C Jun 20, 2025 10.0 60.00 65.00
BABA 250620C00015000 C Jun 20, 2025 15.0 55.50 60.00
BABA 250620C00020000 C Jun 20, 2025 20.0 50.55 55.25
BABA 250620C00025000 C Jun 20, 2025 25.0 47.20 50.90
BABA 250620C00030000 C Jun 20, 2025 30.0 42.70 45.30
BABA 250620C00035000 C Jun 20, 2025 35.0 38.85 40.20
BABA 250620C00040000 C Jun 20, 2025 40.0 34.90 35.50
BABA 250620C00045000 C Jun 20, 2025 45.0 30.85 31.25
BABA 250620C00050000 C Jun 20, 2025 50.0 27.00 27.40
BABA 250620C00055000 C Jun 20, 2025 55.0 23.40 23.80
BABA 250620C00060000 C Jun 20, 2025 60.0 20.10 20.75
BABA 250620C00065000 C Jun 20, 2025 65.0 17.15 18.00
BABA 250620C00070000 C Jun 20, 2025 70.0 14.55 15.05
BABA 250620C00075000 C Jun 20, 2025 75.0 12.30 12.95
BABA 250620C00080000 C Jun 20, 2025 80.0 10.35 10.85
BABA 250620C00085000 C Jun 20, 2025 85.0 8.70 9.60
BABA 250620C00090000 C Jun 20, 2025 90.0 7.50 7.75
BABA 250620C00095000 C Jun 20, 2025 95.0 6.10 6.50
BABA 250620C00100000 C Jun 20, 2025 100.0 5.35 5.60
BABA 250620C00105000 C Jun 20, 2025 105.0 4.30 4.75
BABA 250620C00110000 C Jun 20, 2025 110.0 3.60 4.20
BABA 250620C00115000 C Jun 20, 2025 115.0 3.25 3.45
BABA 250620C00120000 C Jun 20, 2025 120.0 2.33 3.00
BABA 250620C00125000 C Jun 20, 2025 125.0 2.02 2.60
BABA 250620C00130000 C Jun 20, 2025 130.0 1.86 2.13
BABA 250620C00135000 C Jun 20, 2025 135.0 1.58 1.97
BABA 250620C00140000 C Jun 20, 2025 140.0 1.40 1.69
BABA 250620C00145000 C Jun 20, 2025 145.0 0.99 1.52
BABA 250620C00150000 C Jun 20, 2025 150.0 1.21 1.34
BABA 250620C00155000 C Jun 20, 2025 155.0 0.88 1.17
BABA 250620C00160000 C Jun 20, 2025 160.0 0.81 1.07
BABA 250620C00165000 C Jun 20, 2025 165.0 0.75 0.95
BABA 250620C00170000 C Jun 20, 2025 170.0 0.70 0.85
BABA 250620C00175000 C Jun 20, 2025 175.0 0.59 0.75
BABA 250620C00180000 C Jun 20, 2025 180.0 0.55 0.76
BABA 250620C00185000 C Jun 20, 2025 185.0 0.45 0.68
BABA 250620C00190000 C Jun 20, 2025 190.0 0.23 0.65
BABA 250620C00195000 C Jun 20, 2025 195.0 0.19 0.60
BABA 250620C00200000 C Jun 20, 2025 200.0 0.35 0.55
BABA 250620C00210000 C Jun 20, 2025 210.0 0.10 0.48
BABA 250620C00220000 C Jun 20, 2025 220.0 0.25 0.39
BABA 250620P00005000 P Jun 20, 2025 5.0 0.01 0.17
BABA 250620P00010000 P Jun 20, 2025 10.0 0.01 0.23
BABA 250620P00015000 P Jun 20, 2025 15.0 0.00 0.25
BABA 250620P00020000 P Jun 20, 2025 20.0 0.02 0.33
BABA 250620P00025000 P Jun 20, 2025 25.0 0.11 0.45
BABA 250620P00030000 P Jun 20, 2025 30.0 0.27 0.67
BABA 250620P00035000 P Jun 20, 2025 35.0 0.51 0.98
BABA 250620P00040000 P Jun 20, 2025 40.0 1.05 1.22
BABA 250620P00045000 P Jun 20, 2025 45.0 1.64 2.06
BABA 250620P00050000 P Jun 20, 2025 50.0 2.51 2.64
BABA 250620P00055000 P Jun 20, 2025 55.0 3.55 3.85
BABA 250620P00060000 P Jun 20, 2025 60.0 5.05 5.65
BABA 250620P00065000 P Jun 20, 2025 65.0 6.80 7.10
BABA 250620P00070000 P Jun 20, 2025 70.0 9.00 9.65
BABA 250620P00075000 P Jun 20, 2025 75.0 11.55 11.90
BABA 250620P00080000 P Jun 20, 2025 80.0 14.45 14.90
BABA 250620P00085000 P Jun 20, 2025 85.0 17.70 18.60
BABA 250620P00090000 P Jun 20, 2025 90.0 21.30 21.70
BABA 250620P00095000 P Jun 20, 2025 95.0 25.05 26.05
BABA 250620P00100000 P Jun 20, 2025 100.0 28.60 29.60
BABA 250620P00105000 P Jun 20, 2025 105.0 33.20 34.15
BABA 250620P00110000 P Jun 20, 2025 110.0 37.80 39.35
BABA 250620P00115000 P Jun 20, 2025 115.0 42.25 43.50
BABA 250620P00120000 P Jun 20, 2025 120.0 47.00 49.40
BABA 250620P00125000 P Jun 20, 2025 125.0 50.00 55.00
BABA 250620P00130000 P Jun 20, 2025 130.0 55.00 60.00
BABA 250620P00135000 P Jun 20, 2025 135.0 60.00 65.00
BABA 250620P00140000 P Jun 20, 2025 140.0 66.20 70.00
BABA 250620P00145000 P Jun 20, 2025 145.0 70.00 75.00
BABA 250620P00150000 P Jun 20, 2025 150.0 75.00 80.00
BABA 250620P00155000 P Jun 20, 2025 155.0 80.00 85.00
BABA 250620P00160000 P Jun 20, 2025 160.0 85.00 90.00
BABA 250620P00165000 P Jun 20, 2025 165.0 90.00 95.00
BABA 250620P00170000 P Jun 20, 2025 170.0 95.00 100.00
BABA 250620P00175000 P Jun 20, 2025 175.0 100.00 105.00
BABA 250620P00180000 P Jun 20, 2025 180.0 105.00 110.00
BABA 250620P00185000 P Jun 20, 2025 185.0 110.00 115.00
BABA 250620P00190000 P Jun 20, 2025 190.0 115.00 120.00
BABA 250620P00195000 P Jun 20, 2025 195.0 120.00 122.80
BABA 250620P00200000 P Jun 20, 2025 200.0 125.00 130.00
BABA 250620P00210000 P Jun 20, 2025 210.0 135.00 138.90
BABA 250620P00220000 P Jun 20, 2025 220.0 145.00 150.00
BABA 251219C00005000 C Dec 19, 2025 5.0 65.00 70.00
BABA 251219C00010000 C Dec 19, 2025 10.0 60.00 65.00
BABA 251219C00015000 C Dec 19, 2025 15.0 55.50 60.50
BABA 251219C00020000 C Dec 19, 2025 20.0 52.00 55.95
BABA 251219C00025000 C Dec 19, 2025 25.0 47.05 51.30
BABA 251219C00030000 C Dec 19, 2025 30.0 43.85 46.55
BABA 251219C00035000 C Dec 19, 2025 35.0 40.05 42.90
BABA 251219C00040000 C Dec 19, 2025 40.0 36.25 38.95
BABA 251219C00045000 C Dec 19, 2025 45.0 32.50 35.45
BABA 251219C00050000 C Dec 19, 2025 50.0 29.05 31.50
BABA 251219C00055000 C Dec 19, 2025 55.0 25.80 26.80
BABA 251219C00060000 C Dec 19, 2025 60.0 22.85 23.75
BABA 251219C00065000 C Dec 19, 2025 65.0 20.10 20.65
BABA 251219C00070000 C Dec 19, 2025 70.0 17.75 19.50
BABA 251219C00075000 C Dec 19, 2025 75.0 15.60 16.20
BABA 251219C00080000 C Dec 19, 2025 80.0 13.70 14.30
BABA 251219C00085000 C Dec 19, 2025 85.0 12.05 12.30
BABA 251219C00090000 C Dec 19, 2025 90.0 10.55 11.20
BABA 251219C00095000 C Dec 19, 2025 95.0 9.25 9.85
BABA 251219C00100000 C Dec 19, 2025 100.0 7.35 8.70
BABA 251219C00105000 C Dec 19, 2025 105.0 6.80 7.75
BABA 251219C00110000 C Dec 19, 2025 110.0 6.25 6.80
BABA 251219C00115000 C Dec 19, 2025 115.0 5.60 6.10
BABA 251219C00120000 C Dec 19, 2025 120.0 5.20 5.30
BABA 251219C00125000 C Dec 19, 2025 125.0 4.20 4.85
BABA 251219C00130000 C Dec 19, 2025 130.0 3.25 4.30
BABA 251219C00135000 C Dec 19, 2025 135.0 3.45 3.90
BABA 251219C00140000 C Dec 19, 2025 140.0 2.95 3.50
BABA 251219C00145000 C Dec 19, 2025 145.0 2.97 3.15
BABA 251219C00150000 C Dec 19, 2025 150.0 2.60 2.86
BABA 251219C00155000 C Dec 19, 2025 155.0 2.09 2.62
BABA 251219C00160000 C Dec 19, 2025 160.0 1.89 2.38
BABA 251219C00165000 C Dec 19, 2025 165.0 1.59 2.18
BABA 251219C00170000 C Dec 19, 2025 170.0 1.42 2.06
BABA 251219C00175000 C Dec 19, 2025 175.0 1.39 1.82
BABA 251219C00180000 C Dec 19, 2025 180.0 1.30 1.80
BABA 251219C00185000 C Dec 19, 2025 185.0 1.14 1.51
BABA 251219C00190000 C Dec 19, 2025 190.0 1.10 1.42
BABA 251219C00195000 C Dec 19, 2025 195.0 1.00 1.31
BABA 251219C00200000 C Dec 19, 2025 200.0 0.91 1.21
BABA 251219C00210000 C Dec 19, 2025 210.0 0.71 1.11
BABA 251219C00220000 C Dec 19, 2025 220.0 0.67 0.90
BABA 251219P00005000 P Dec 19, 2025 5.0 0.02 0.10
BABA 251219P00010000 P Dec 19, 2025 10.0 0.00 0.19
BABA 251219P00015000 P Dec 19, 2025 15.0 0.00 0.42
BABA 251219P00020000 P Dec 19, 2025 20.0 0.14 0.50
BABA 251219P00025000 P Dec 19, 2025 25.0 0.34 0.85
BABA 251219P00030000 P Dec 19, 2025 30.0 0.70 1.23
BABA 251219P00035000 P Dec 19, 2025 35.0 1.14 1.47
BABA 251219P00040000 P Dec 19, 2025 40.0 1.75 2.13
BABA 251219P00045000 P Dec 19, 2025 45.0 2.57 3.00
BABA 251219P00050000 P Dec 19, 2025 50.0 3.70 4.15
BABA 251219P00055000 P Dec 19, 2025 55.0 5.05 5.55
BABA 251219P00060000 P Dec 19, 2025 60.0 6.70 7.30
BABA 251219P00065000 P Dec 19, 2025 65.0 8.65 9.30
BABA 251219P00070000 P Dec 19, 2025 70.0 10.95 11.60
BABA 251219P00075000 P Dec 19, 2025 75.0 13.45 14.15
BABA 251219P00080000 P Dec 19, 2025 80.0 16.40 17.05
BABA 251219P00085000 P Dec 19, 2025 85.0 19.50 20.20
BABA 251219P00090000 P Dec 19, 2025 90.0 22.75 23.60
BABA 251219P00095000 P Dec 19, 2025 95.0 25.70 28.05
BABA 251219P00100000 P Dec 19, 2025 100.0 29.80 31.20
BABA 251219P00105000 P Dec 19, 2025 105.0 33.50 36.45
BABA 251219P00110000 P Dec 19, 2025 110.0 37.80 39.40
BABA 251219P00115000 P Dec 19, 2025 115.0 43.00 43.75
BABA 251219P00120000 P Dec 19, 2025 120.0 47.75 48.40
BABA 251219P00125000 P Dec 19, 2025 125.0 52.20 54.95
BABA 251219P00130000 P Dec 19, 2025 130.0 55.00 60.00
BABA 251219P00135000 P Dec 19, 2025 135.0 60.00 65.00
BABA 251219P00140000 P Dec 19, 2025 140.0 65.00 70.00
BABA 251219P00145000 P Dec 19, 2025 145.0 70.00 75.00
BABA 251219P00150000 P Dec 19, 2025 150.0 75.00 80.00
BABA 251219P00155000 P Dec 19, 2025 155.0 80.00 85.00
BABA 251219P00160000 P Dec 19, 2025 160.0 85.00 90.00
BABA 251219P00165000 P Dec 19, 2025 165.0 90.00 95.00
BABA 251219P00170000 P Dec 19, 2025 170.0 95.00 100.00
BABA 251219P00175000 P Dec 19, 2025 175.0 100.00 105.00
BABA 251219P00180000 P Dec 19, 2025 180.0 105.00 110.00
BABA 251219P00185000 P Dec 19, 2025 185.0 110.00 115.00
BABA 251219P00190000 P Dec 19, 2025 190.0 115.00 120.00
BABA 251219P00195000 P Dec 19, 2025 195.0 120.00 125.00
BABA 251219P00200000 P Dec 19, 2025 200.0 125.00 130.00
BABA 251219P00210000 P Dec 19, 2025 210.0 135.00 140.00
BABA 251219P00220000 P Dec 19, 2025 220.0 145.25 150.00
BABA 260116C00005000 C Jan 16, 2026 5.0 65.00 70.00
BABA 260116C00010000 C Jan 16, 2026 10.0 60.00 65.00
BABA 260116C00015000 C Jan 16, 2026 15.0 55.50 60.50
BABA 260116C00020000 C Jan 16, 2026 20.0 51.60 55.95
BABA 260116C00025000 C Jan 16, 2026 25.0 48.60 50.75
BABA 260116C00030000 C Jan 16, 2026 30.0 44.20 45.95
BABA 260116C00035000 C Jan 16, 2026 35.0 40.25 42.00
BABA 260116C00040000 C Jan 16, 2026 40.0 34.35 37.00
BABA 260116C00045000 C Jan 16, 2026 45.0 32.65 34.45
BABA 260116C00050000 C Jan 16, 2026 50.0 28.20 30.30
BABA 260116C00055000 C Jan 16, 2026 55.0 25.30 27.05
BABA 260116C00060000 C Jan 16, 2026 60.0 23.05 23.95
BABA 260116C00065000 C Jan 16, 2026 65.0 20.40 20.95
BABA 260116C00070000 C Jan 16, 2026 70.0 18.00 18.50
BABA 260116C00075000 C Jan 16, 2026 75.0 16.05 16.25
BABA 260116C00080000 C Jan 16, 2026 80.0 14.30 14.45
BABA 260116C00085000 C Jan 16, 2026 85.0 12.50 12.75
BABA 260116C00090000 C Jan 16, 2026 90.0 11.10 11.45
BABA 260116C00095000 C Jan 16, 2026 95.0 9.75 10.15
BABA 260116C00100000 C Jan 16, 2026 100.0 8.55 8.95
BABA 260116C00105000 C Jan 16, 2026 105.0 7.35 8.00
BABA 260116C00110000 C Jan 16, 2026 110.0 6.10 7.10
BABA 260116C00115000 C Jan 16, 2026 115.0 6.00 6.30
BABA 260116C00120000 C Jan 16, 2026 120.0 5.05 5.65
BABA 260116C00125000 C Jan 16, 2026 125.0 4.70 5.05
BABA 260116C00130000 C Jan 16, 2026 130.0 4.05 4.55
BABA 260116C00135000 C Jan 16, 2026 135.0 3.80 4.00
BABA 260116C00140000 C Jan 16, 2026 140.0 3.45 3.70
BABA 260116C00145000 C Jan 16, 2026 145.0 3.05 3.35
BABA 260116C00150000 C Jan 16, 2026 150.0 2.85 2.95
BABA 260116C00155000 C Jan 16, 2026 155.0 2.26 2.80
BABA 260116C00160000 C Jan 16, 2026 160.0 2.15 2.63
BABA 260116C00165000 C Jan 16, 2026 165.0 2.00 2.34
BABA 260116C00170000 C Jan 16, 2026 170.0 1.90 2.17
BABA 260116C00175000 C Jan 16, 2026 175.0 1.49 1.97
BABA 260116C00180000 C Jan 16, 2026 180.0 1.62 1.70
BABA 260116P00005000 P Jan 16, 2026 5.0 0.04 0.14
BABA 260116P00010000 P Jan 16, 2026 10.0 0.09 0.19
BABA 260116P00015000 P Jan 16, 2026 15.0 0.12 0.46
BABA 260116P00020000 P Jan 16, 2026 20.0 0.17 0.40
BABA 260116P00025000 P Jan 16, 2026 25.0 0.38 0.94
BABA 260116P00030000 P Jan 16, 2026 30.0 0.72 1.36
BABA 260116P00035000 P Jan 16, 2026 35.0 1.27 1.48
BABA 260116P00040000 P Jan 16, 2026 40.0 1.92 2.23
BABA 260116P00045000 P Jan 16, 2026 45.0 2.81 4.10
BABA 260116P00050000 P Jan 16, 2026 50.0 3.95 4.30
BABA 260116P00055000 P Jan 16, 2026 55.0 5.15 5.75
BABA 260116P00060000 P Jan 16, 2026 60.0 7.05 7.50
BABA 260116P00065000 P Jan 16, 2026 65.0 9.30 9.50
BABA 260116P00070000 P Jan 16, 2026 70.0 11.35 11.80
BABA 260116P00075000 P Jan 16, 2026 75.0 13.95 14.40
BABA 260116P00080000 P Jan 16, 2026 80.0 15.90 17.25
BABA 260116P00085000 P Jan 16, 2026 85.0 19.90 21.45
BABA 260116P00090000 P Jan 16, 2026 90.0 22.95 23.80
BABA 260116P00095000 P Jan 16, 2026 95.0 25.90 27.20
BABA 260116P00100000 P Jan 16, 2026 100.0 30.70 31.75
BABA 260116P00105000 P Jan 16, 2026 105.0 34.55 35.55
BABA 260116P00110000 P Jan 16, 2026 110.0 37.95 40.75
BABA 260116P00115000 P Jan 16, 2026 115.0 42.20 44.10
BABA 260116P00120000 P Jan 16, 2026 120.0 47.25 50.05
BABA 260116P00125000 P Jan 16, 2026 125.0 52.30 53.20
BABA 260116P00130000 P Jan 16, 2026 130.0 56.30 59.45
BABA 260116P00135000 P Jan 16, 2026 135.0 60.00 65.00
BABA 260116P00140000 P Jan 16, 2026 140.0 65.00 70.00
BABA 260116P00145000 P Jan 16, 2026 145.0 70.00 75.00
BABA 260116P00150000 P Jan 16, 2026 150.0 75.00 80.00
BABA 260116P00155000 P Jan 16, 2026 155.0 80.00 85.00
BABA 260116P00160000 P Jan 16, 2026 160.0 85.00 90.00
BABA 260116P00165000 P Jan 16, 2026 165.0 90.00 95.00
BABA 260116P00170000 P Jan 16, 2026 170.0 95.00 100.00
BABA 260116P00175000 P Jan 16, 2026 175.0 100.00 105.00
BABA 260116P00180000 P Jan 16, 2026 180.0 105.00 110.00

OPRA data is delayed 15 minutes.