Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BP 240426C00025000	C	Apr 26, 2024	25.0	12.55	14.80
BP 240426C00027000	C	Apr 26, 2024	27.0	9.95	12.60
BP 240426C00028000	C	Apr 26, 2024	28.0	9.90	12.70
BP 240426C00029000	C	Apr 26, 2024	29.0	8.55	10.60
BP 240426C00029500	C	Apr 26, 2024	29.5	8.00	10.15
BP 240426C00030000	C	Apr 26, 2024	30.0	7.50	9.65
BP 240426C00030500	C	Apr 26, 2024	30.5	7.00	9.15
BP 240426C00031000	C	Apr 26, 2024	31.0	5.80	8.65
BP 240426C00031500	C	Apr 26, 2024	31.5	6.00	9.05
BP 240426C00032000	C	Apr 26, 2024	32.0	5.50	7.65
BP 240426C00032500	C	Apr 26, 2024	32.5	5.00	8.05
BP 240426C00033000	C	Apr 26, 2024	33.0	4.65	6.65
BP 240426C00033500	C	Apr 26, 2024	33.5	4.05	6.15
BP 240426C00034000	C	Apr 26, 2024	34.0	3.55	6.45
BP 240426C00034500	C	Apr 26, 2024	34.5	3.00	5.55
BP 240426C00035000	C	Apr 26, 2024	35.0	3.50	5.40
BP 240426C00035500	C	Apr 26, 2024	35.5	2.41	5.00
BP 240426C00036000	C	Apr 26, 2024	36.0	2.37	3.15
BP 240426C00036500	C	Apr 26, 2024	36.5	2.07	2.17
BP 240426C00037000	C	Apr 26, 2024	37.0	1.46	1.66
BP 240426C00037500	C	Apr 26, 2024	37.5	0.97	1.21
BP 240426C00038000	C	Apr 26, 2024	38.0	0.78	0.81
BP 240426C00038500	C	Apr 26, 2024	38.5	0.47	0.49
BP 240426C00039000	C	Apr 26, 2024	39.0	0.25	0.28
BP 240426C00039500	C	Apr 26, 2024	39.5	0.12	0.15
BP 240426C00040000	C	Apr 26, 2024	40.0	0.06	0.08
BP 240426C00040500	C	Apr 26, 2024	40.5	0.02	0.05
BP 240426C00041000	C	Apr 26, 2024	41.0	0.01	0.04
BP 240426C00041500	C	Apr 26, 2024	41.5	0.00	0.04
BP 240426C00042000	C	Apr 26, 2024	42.0	0.00	0.09
BP 240426C00042500	C	Apr 26, 2024	42.5	0.00	0.75
BP 240426C00043000	C	Apr 26, 2024	43.0	0.00	0.03
BP 240426C00043500	C	Apr 26, 2024	43.5	0.00	0.75
BP 240426C00044000	C	Apr 26, 2024	44.0	0.00	0.75
BP 240426C00044500	C	Apr 26, 2024	44.5	0.00	0.75
BP 240426C00045000	C	Apr 26, 2024	45.0	0.00	0.75
BP 240426C00046000	C	Apr 26, 2024	46.0	0.00	0.75
BP 240426C00047000	C	Apr 26, 2024	47.0	0.00	0.20
BP 240426C00048000	C	Apr 26, 2024	48.0	0.00	0.75
BP 240426C00049000	C	Apr 26, 2024	49.0	0.00	0.75
BP 240426C00050000	C	Apr 26, 2024	50.0	0.00	0.75
BP 240426P00025000	P	Apr 26, 2024	25.0	0.00	0.75
BP 240426P00027000	P	Apr 26, 2024	27.0	0.00	0.01
BP 240426P00028000	P	Apr 26, 2024	28.0	0.00	0.01
BP 240426P00029000	P	Apr 26, 2024	29.0	0.00	0.75
BP 240426P00029500	P	Apr 26, 2024	29.5	0.00	0.75
BP 240426P00030000	P	Apr 26, 2024	30.0	0.00	0.75
BP 240426P00030500	P	Apr 26, 2024	30.5	0.00	0.75
BP 240426P00031000	P	Apr 26, 2024	31.0	0.00	0.75
BP 240426P00031500	P	Apr 26, 2024	31.5	0.00	0.75
BP 240426P00032000	P	Apr 26, 2024	32.0	0.00	0.25
BP 240426P00032500	P	Apr 26, 2024	32.5	0.00	0.75
BP 240426P00033000	P	Apr 26, 2024	33.0	0.00	0.01
BP 240426P00033500	P	Apr 26, 2024	33.5	0.00	0.75
BP 240426P00034000	P	Apr 26, 2024	34.0	0.00	0.02
BP 240426P00034500	P	Apr 26, 2024	34.5	0.00	0.10
BP 240426P00035000	P	Apr 26, 2024	35.0	0.01	0.11
BP 240426P00035500	P	Apr 26, 2024	35.5	0.02	0.03
BP 240426P00036000	P	Apr 26, 2024	36.0	0.03	0.05
BP 240426P00036500	P	Apr 26, 2024	36.5	0.02	0.05
BP 240426P00037000	P	Apr 26, 2024	37.0	0.05	0.07
BP 240426P00037500	P	Apr 26, 2024	37.5	0.10	0.13
BP 240426P00038000	P	Apr 26, 2024	38.0	0.21	0.24
BP 240426P00038500	P	Apr 26, 2024	38.5	0.40	0.43
BP 240426P00039000	P	Apr 26, 2024	39.0	0.69	0.71
BP 240426P00039500	P	Apr 26, 2024	39.5	1.05	1.20
BP 240426P00040000	P	Apr 26, 2024	40.0	1.09	1.54
BP 240426P00040500	P	Apr 26, 2024	40.5	1.93	2.22
BP 240426P00041000	P	Apr 26, 2024	41.0	1.79	3.20
BP 240426P00041500	P	Apr 26, 2024	41.5	2.31	5.00
BP 240426P00042000	P	Apr 26, 2024	42.0	2.09	5.60
BP 240426P00042500	P	Apr 26, 2024	42.5	2.78	6.10
BP 240426P00043000	P	Apr 26, 2024	43.0	3.40	6.60
BP 240426P00043500	P	Apr 26, 2024	43.5	3.90	7.10
BP 240426P00044000	P	Apr 26, 2024	44.0	3.50	7.60
BP 240426P00044500	P	Apr 26, 2024	44.5	4.90	8.00
BP 240426P00045000	P	Apr 26, 2024	45.0	4.75	8.60
BP 240426P00046000	P	Apr 26, 2024	46.0	5.35	9.00
BP 240426P00047000	P	Apr 26, 2024	47.0	7.40	10.60
BP 240426P00048000	P	Apr 26, 2024	48.0	8.00	11.60
BP 240426P00049000	P	Apr 26, 2024	49.0	9.45	12.60
BP 240426P00050000	P	Apr 26, 2024	50.0	10.40	14.00
BP 240503C00025000	C	May 03, 2024	25.0	12.65	14.20
BP 240503C00027000	C	May 03, 2024	27.0	9.60	13.55
BP 240503C00028000	C	May 03, 2024	28.0	8.70	12.00
BP 240503C00029000	C	May 03, 2024	29.0	7.60	11.70
BP 240503C00030000	C	May 03, 2024	30.0	6.55	9.75
BP 240503C00031000	C	May 03, 2024	31.0	6.55	8.70
BP 240503C00032000	C	May 03, 2024	32.0	4.50	7.70
BP 240503C00033000	C	May 03, 2024	33.0	3.65	6.70
BP 240503C00034000	C	May 03, 2024	34.0	2.73	5.70
BP 240503C00034500	C	May 03, 2024	34.5	3.05	6.25
BP 240503C00035000	C	May 03, 2024	35.0	2.92	4.70
BP 240503C00035500	C	May 03, 2024	35.5	2.27	4.20
BP 240503C00036000	C	May 03, 2024	36.0	2.45	2.70
BP 240503C00036500	C	May 03, 2024	36.5	2.02	2.23
BP 240503C00037000	C	May 03, 2024	37.0	1.55	1.79
BP 240503C00037500	C	May 03, 2024	37.5	1.18	1.38
BP 240503C00038000	C	May 03, 2024	38.0	0.96	1.02
BP 240503C00038500	C	May 03, 2024	38.5	0.54	0.72
BP 240503C00039000	C	May 03, 2024	39.0	0.45	0.48
BP 240503C00039500	C	May 03, 2024	39.5	0.28	0.31
BP 240503C00040000	C	May 03, 2024	40.0	0.16	0.18
BP 240503C00040500	C	May 03, 2024	40.5	0.09	0.12
BP 240503C00041000	C	May 03, 2024	41.0	0.05	0.08
BP 240503C00041500	C	May 03, 2024	41.5	0.02	0.06
BP 240503C00042000	C	May 03, 2024	42.0	0.01	0.05
BP 240503C00042500	C	May 03, 2024	42.5	0.01	0.22
BP 240503C00043000	C	May 03, 2024	43.0	0.00	0.23
BP 240503C00043500	C	May 03, 2024	43.5	0.00	0.20
BP 240503C00044000	C	May 03, 2024	44.0	0.00	0.75
BP 240503C00045000	C	May 03, 2024	45.0	0.00	0.75
BP 240503C00046000	C	May 03, 2024	46.0	0.00	0.75
BP 240503C00047000	C	May 03, 2024	47.0	0.00	0.75
BP 240503C00048000	C	May 03, 2024	48.0	0.00	0.75
BP 240503C00049000	C	May 03, 2024	49.0	0.00	0.75
BP 240503C00050000	C	May 03, 2024	50.0	0.00	0.75
BP 240503P00025000	P	May 03, 2024	25.0	0.00	0.75
BP 240503P00027000	P	May 03, 2024	27.0	0.00	0.75
BP 240503P00028000	P	May 03, 2024	28.0	0.00	0.75
BP 240503P00029000	P	May 03, 2024	29.0	0.00	0.75
BP 240503P00030000	P	May 03, 2024	30.0	0.00	0.75
BP 240503P00031000	P	May 03, 2024	31.0	0.00	0.75
BP 240503P00032000	P	May 03, 2024	32.0	0.00	0.75
BP 240503P00033000	P	May 03, 2024	33.0	0.00	0.18
BP 240503P00034000	P	May 03, 2024	34.0	0.01	0.05
BP 240503P00034500	P	May 03, 2024	34.5	0.01	0.06
BP 240503P00035000	P	May 03, 2024	35.0	0.03	0.04
BP 240503P00035500	P	May 03, 2024	35.5	0.03	0.05
BP 240503P00036000	P	May 03, 2024	36.0	0.04	0.07
BP 240503P00036500	P	May 03, 2024	36.5	0.07	0.10
BP 240503P00037000	P	May 03, 2024	37.0	0.13	0.16
BP 240503P00037500	P	May 03, 2024	37.5	0.22	0.26
BP 240503P00038000	P	May 03, 2024	38.0	0.37	0.40
BP 240503P00038500	P	May 03, 2024	38.5	0.57	0.62
BP 240503P00039000	P	May 03, 2024	39.0	0.83	1.02
BP 240503P00039500	P	May 03, 2024	39.5	1.16	1.21
BP 240503P00040000	P	May 03, 2024	40.0	1.55	1.62
BP 240503P00040500	P	May 03, 2024	40.5	1.88	2.06
BP 240503P00041000	P	May 03, 2024	41.0	2.17	2.65
BP 240503P00041500	P	May 03, 2024	41.5	2.71	4.00
BP 240503P00042000	P	May 03, 2024	42.0	2.81	5.60
BP 240503P00042500	P	May 03, 2024	42.5	2.98	6.10
BP 240503P00043000	P	May 03, 2024	43.0	2.88	6.60
BP 240503P00043500	P	May 03, 2024	43.5	3.10	7.10
BP 240503P00044000	P	May 03, 2024	44.0	3.45	7.60
BP 240503P00045000	P	May 03, 2024	45.0	5.40	8.60
BP 240503P00046000	P	May 03, 2024	46.0	6.40	9.60
BP 240503P00047000	P	May 03, 2024	47.0	7.20	10.60
BP 240503P00048000	P	May 03, 2024	48.0	8.00	11.60
BP 240503P00049000	P	May 03, 2024	49.0	9.40	12.60
BP 240503P00050000	P	May 03, 2024	50.0	10.25	14.00
BP 240510C00025000	C	May 10, 2024	25.0	12.55	16.00
BP 240510C00027000	C	May 10, 2024	27.0	10.85	13.20
BP 240510C00028000	C	May 10, 2024	28.0	8.65	12.20
BP 240510C00029000	C	May 10, 2024	29.0	8.60	9.90
BP 240510C00030000	C	May 10, 2024	30.0	6.80	9.30
BP 240510C00031000	C	May 10, 2024	31.0	6.60	9.75
BP 240510C00032000	C	May 10, 2024	32.0	5.15	8.65
BP 240510C00033000	C	May 10, 2024	33.0	4.65	7.30
BP 240510C00034000	C	May 10, 2024	34.0	4.65	5.50
BP 240510C00035000	C	May 10, 2024	35.0	2.74	3.80
BP 240510C00036000	C	May 10, 2024	36.0	2.11	3.35
BP 240510C00037000	C	May 10, 2024	37.0	1.88	2.04
BP 240510C00038000	C	May 10, 2024	38.0	1.10	1.35
BP 240510C00039000	C	May 10, 2024	39.0	0.78	0.94
BP 240510C00040000	C	May 10, 2024	40.0	0.42	0.47
BP 240510C00041000	C	May 10, 2024	41.0	0.21	0.24
BP 240510C00042000	C	May 10, 2024	42.0	0.10	0.12
BP 240510C00043000	C	May 10, 2024	43.0	0.04	0.07
BP 240510C00044000	C	May 10, 2024	44.0	0.02	0.05
BP 240510C00045000	C	May 10, 2024	45.0	0.00	0.23
BP 240510C00046000	C	May 10, 2024	46.0	0.00	0.75
BP 240510C00047000	C	May 10, 2024	47.0	0.00	0.75
BP 240510C00048000	C	May 10, 2024	48.0	0.00	0.75
BP 240510C00049000	C	May 10, 2024	49.0	0.00	0.75
BP 240510C00050000	C	May 10, 2024	50.0	0.00	0.75
BP 240510P00025000	P	May 10, 2024	25.0	0.00	1.00
BP 240510P00027000	P	May 10, 2024	27.0	0.00	0.75
BP 240510P00028000	P	May 10, 2024	28.0	0.00	0.75
BP 240510P00029000	P	May 10, 2024	29.0	0.00	0.75
BP 240510P00030000	P	May 10, 2024	30.0	0.00	0.75
BP 240510P00031000	P	May 10, 2024	31.0	0.01	0.17
BP 240510P00032000	P	May 10, 2024	32.0	0.01	0.25
BP 240510P00033000	P	May 10, 2024	33.0	0.01	0.09
BP 240510P00034000	P	May 10, 2024	34.0	0.02	0.34
BP 240510P00035000	P	May 10, 2024	35.0	0.08	0.11
BP 240510P00036000	P	May 10, 2024	36.0	0.17	0.20
BP 240510P00037000	P	May 10, 2024	37.0	0.34	0.38
BP 240510P00038000	P	May 10, 2024	38.0	0.64	0.69
BP 240510P00039000	P	May 10, 2024	39.0	1.12	1.17
BP 240510P00040000	P	May 10, 2024	40.0	1.47	2.03
BP 240510P00041000	P	May 10, 2024	41.0	2.56	2.74
BP 240510P00042000	P	May 10, 2024	42.0	2.27	4.55
BP 240510P00043000	P	May 10, 2024	43.0	4.40	4.55
BP 240510P00044000	P	May 10, 2024	44.0	3.65	7.60
BP 240510P00045000	P	May 10, 2024	45.0	4.45	8.60
BP 240510P00046000	P	May 10, 2024	46.0	6.00	9.60
BP 240510P00047000	P	May 10, 2024	47.0	6.50	10.60
BP 240510P00048000	P	May 10, 2024	48.0	8.00	11.60
BP 240510P00049000	P	May 10, 2024	49.0	9.00	12.60
BP 240510P00050000	P	May 10, 2024	50.0	10.00	14.00
BP 240517C00025000	C	May 17, 2024	25.0	12.70	15.60
BP 240517C00028000	C	May 17, 2024	28.0	9.70	11.60
BP 240517C00029000	C	May 17, 2024	29.0	8.60	11.05
BP 240517C00030000	C	May 17, 2024	30.0	7.65	9.75
BP 240517C00031000	C	May 17, 2024	31.0	5.90	9.30
BP 240517C00032000	C	May 17, 2024	32.0	5.80	7.70
BP 240517C00033000	C	May 17, 2024	33.0	4.65	7.30
BP 240517C00034000	C	May 17, 2024	34.0	3.85	4.80
BP 240517C00035000	C	May 17, 2024	35.0	3.70	3.80
BP 240517C00036000	C	May 17, 2024	36.0	2.66	2.95
BP 240517C00037000	C	May 17, 2024	37.0	2.03	2.24
BP 240517C00038000	C	May 17, 2024	38.0	1.37	1.41
BP 240517C00039000	C	May 17, 2024	39.0	0.85	0.87
BP 240517C00040000	C	May 17, 2024	40.0	0.49	0.51
BP 240517C00041000	C	May 17, 2024	41.0	0.24	0.28
BP 240517C00042000	C	May 17, 2024	42.0	0.11	0.15
BP 240517C00043000	C	May 17, 2024	43.0	0.04	0.08
BP 240517C00044000	C	May 17, 2024	44.0	0.02	0.06
BP 240517C00045000	C	May 17, 2024	45.0	0.01	0.03
BP 240517C00046000	C	May 17, 2024	46.0	0.00	0.05
BP 240517C00047000	C	May 17, 2024	47.0	0.00	0.05
BP 240517C00050000	C	May 17, 2024	50.0	0.00	0.10
BP 240517P00025000	P	May 17, 2024	25.0	0.00	0.04
BP 240517P00028000	P	May 17, 2024	28.0	0.00	0.03
BP 240517P00029000	P	May 17, 2024	29.0	0.00	0.03
BP 240517P00030000	P	May 17, 2024	30.0	0.00	0.03
BP 240517P00031000	P	May 17, 2024	31.0	0.01	0.08
BP 240517P00032000	P	May 17, 2024	32.0	0.01	0.09
BP 240517P00033000	P	May 17, 2024	33.0	0.03	0.09
BP 240517P00034000	P	May 17, 2024	34.0	0.08	0.10
BP 240517P00035000	P	May 17, 2024	35.0	0.14	0.17
BP 240517P00036000	P	May 17, 2024	36.0	0.28	0.31
BP 240517P00037000	P	May 17, 2024	37.0	0.54	0.56
BP 240517P00038000	P	May 17, 2024	38.0	0.92	0.94
BP 240517P00039000	P	May 17, 2024	39.0	1.44	1.47
BP 240517P00040000	P	May 17, 2024	40.0	2.10	2.33
BP 240517P00041000	P	May 17, 2024	41.0	2.34	3.20
BP 240517P00042000	P	May 17, 2024	42.0	3.75	4.40
BP 240517P00043000	P	May 17, 2024	43.0	4.70	5.65
BP 240517P00044000	P	May 17, 2024	44.0	4.80	7.25
BP 240517P00045000	P	May 17, 2024	45.0	5.30	8.15
BP 240517P00046000	P	May 17, 2024	46.0	6.85	8.40
BP 240517P00047000	P	May 17, 2024	47.0	7.70	10.30
BP 240517P00050000	P	May 17, 2024	50.0	10.70	13.15
BP 240524C00025000	C	May 24, 2024	25.0	12.15	15.40
BP 240524C00028000	C	May 24, 2024	28.0	8.55	12.75
BP 240524C00029000	C	May 24, 2024	29.0	7.80	11.75
BP 240524C00030000	C	May 24, 2024	30.0	7.60	9.75
BP 240524C00031000	C	May 24, 2024	31.0	6.65	8.75
BP 240524C00032000	C	May 24, 2024	32.0	5.05	8.80
BP 240524C00033000	C	May 24, 2024	33.0	5.60	6.20
BP 240524C00034000	C	May 24, 2024	34.0	4.65	4.80
BP 240524C00035000	C	May 24, 2024	35.0	3.70	3.85
BP 240524C00036000	C	May 24, 2024	36.0	2.02	2.97
BP 240524C00037000	C	May 24, 2024	37.0	2.06	2.15
BP 240524C00038000	C	May 24, 2024	38.0	1.40	1.47
BP 240524C00039000	C	May 24, 2024	39.0	0.88	1.11
BP 240524C00040000	C	May 24, 2024	40.0	0.51	0.55
BP 240524C00041000	C	May 24, 2024	41.0	0.28	0.31
BP 240524C00042000	C	May 24, 2024	42.0	0.14	0.17
BP 240524C00043000	C	May 24, 2024	43.0	0.07	0.10
BP 240524C00044000	C	May 24, 2024	44.0	0.02	0.06
BP 240524C00045000	C	May 24, 2024	45.0	0.01	0.39
BP 240524C00046000	C	May 24, 2024	46.0	0.00	0.39
BP 240524C00047000	C	May 24, 2024	47.0	0.00	1.74
BP 240524C00048000	C	May 24, 2024	48.0	0.00	0.75
BP 240524C00049000	C	May 24, 2024	49.0	0.00	0.75
BP 240524C00050000	C	May 24, 2024	50.0	0.00	0.75
BP 240524P00025000	P	May 24, 2024	25.0	0.00	0.75
BP 240524P00028000	P	May 24, 2024	28.0	0.00	0.75
BP 240524P00029000	P	May 24, 2024	29.0	0.00	0.58
BP 240524P00030000	P	May 24, 2024	30.0	0.00	0.28
BP 240524P00031000	P	May 24, 2024	31.0	0.01	0.27
BP 240524P00032000	P	May 24, 2024	32.0	0.02	0.29
BP 240524P00033000	P	May 24, 2024	33.0	0.06	0.09
BP 240524P00034000	P	May 24, 2024	34.0	0.11	0.13
BP 240524P00035000	P	May 24, 2024	35.0	0.19	0.22
BP 240524P00036000	P	May 24, 2024	36.0	0.34	0.37
BP 240524P00037000	P	May 24, 2024	37.0	0.59	0.64
BP 240524P00038000	P	May 24, 2024	38.0	0.82	1.22
BP 240524P00039000	P	May 24, 2024	39.0	1.48	3.10
BP 240524P00040000	P	May 24, 2024	40.0	2.15	3.25
BP 240524P00041000	P	May 24, 2024	41.0	2.93	3.05
BP 240524P00042000	P	May 24, 2024	42.0	3.35	3.95
BP 240524P00043000	P	May 24, 2024	43.0	4.70	4.90
BP 240524P00044000	P	May 24, 2024	44.0	5.65	5.90
BP 240524P00045000	P	May 24, 2024	45.0	4.75	8.70
BP 240524P00046000	P	May 24, 2024	46.0	6.00	9.85
BP 240524P00047000	P	May 24, 2024	47.0	6.70	10.85
BP 240524P00048000	P	May 24, 2024	48.0	8.05	11.85
BP 240524P00049000	P	May 24, 2024	49.0	9.00	12.85
BP 240524P00050000	P	May 24, 2024	50.0	10.00	14.00
BP 240531C00025000	C	May 31, 2024	25.0	12.10	15.60
BP 240531C00028000	C	May 31, 2024	28.0	8.60	12.35
BP 240531C00029000	C	May 31, 2024	29.0	8.65	11.70
BP 240531C00030000	C	May 31, 2024	30.0	7.55	9.95
BP 240531C00031000	C	May 31, 2024	31.0	5.70	9.00
BP 240531C00032000	C	May 31, 2024	32.0	4.55	8.80
BP 240531C00033000	C	May 31, 2024	33.0	4.65	7.80
BP 240531C00034000	C	May 31, 2024	34.0	3.65	6.85
BP 240531C00035000	C	May 31, 2024	35.0	3.05	4.85
BP 240531C00036000	C	May 31, 2024	36.0	1.85	4.05
BP 240531C00037000	C	May 31, 2024	37.0	1.04	2.49
BP 240531C00038000	C	May 31, 2024	38.0	1.33	1.52
BP 240531C00039000	C	May 31, 2024	39.0	0.94	1.00
BP 240531C00040000	C	May 31, 2024	40.0	0.56	0.60
BP 240531C00041000	C	May 31, 2024	41.0	0.31	0.34
BP 240531C00042000	C	May 31, 2024	42.0	0.16	0.19
BP 240531C00043000	C	May 31, 2024	43.0	0.08	0.11
BP 240531C00044000	C	May 31, 2024	44.0	0.03	1.18
BP 240531C00045000	C	May 31, 2024	45.0	0.00	0.75
BP 240531C00046000	C	May 31, 2024	46.0	0.00	1.87
BP 240531C00047000	C	May 31, 2024	47.0	0.00	0.75
BP 240531C00048000	C	May 31, 2024	48.0	0.00	0.75
BP 240531C00049000	C	May 31, 2024	49.0	0.00	1.25
BP 240531C00050000	C	May 31, 2024	50.0	0.00	0.04
BP 240531P00025000	P	May 31, 2024	25.0	0.00	0.75
BP 240531P00028000	P	May 31, 2024	28.0	0.00	0.75
BP 240531P00029000	P	May 31, 2024	29.0	0.00	0.75
BP 240531P00030000	P	May 31, 2024	30.0	0.01	0.95
BP 240531P00031000	P	May 31, 2024	31.0	0.01	1.31
BP 240531P00032000	P	May 31, 2024	32.0	0.02	1.33
BP 240531P00033000	P	May 31, 2024	33.0	0.08	0.11
BP 240531P00034000	P	May 31, 2024	34.0	0.13	0.16
BP 240531P00035000	P	May 31, 2024	35.0	0.22	0.89
BP 240531P00036000	P	May 31, 2024	36.0	0.38	0.42
BP 240531P00037000	P	May 31, 2024	37.0	0.64	0.69
BP 240531P00038000	P	May 31, 2024	38.0	0.66	1.62
BP 240531P00039000	P	May 31, 2024	39.0	1.55	2.08
BP 240531P00040000	P	May 31, 2024	40.0	1.93	2.28
BP 240531P00041000	P	May 31, 2024	41.0	2.44	3.05
BP 240531P00042000	P	May 31, 2024	42.0	3.15	3.95
BP 240531P00043000	P	May 31, 2024	43.0	3.70	6.50
BP 240531P00044000	P	May 31, 2024	44.0	3.70	7.90
BP 240531P00045000	P	May 31, 2024	45.0	5.20	8.85
BP 240531P00046000	P	May 31, 2024	46.0	5.85	9.70
BP 240531P00047000	P	May 31, 2024	47.0	6.95	10.85
BP 240531P00048000	P	May 31, 2024	48.0	7.65	11.80
BP 240531P00049000	P	May 31, 2024	49.0	8.60	12.85
BP 240531P00050000	P	May 31, 2024	50.0	10.00	14.00
BP 240621C00020000	C	Jun 21, 2024	20.0	17.35	19.85
BP 240621C00023000	C	Jun 21, 2024	23.0	14.50	16.70
BP 240621C00025000	C	Jun 21, 2024	25.0	12.00	14.70
BP 240621C00028000	C	Jun 21, 2024	28.0	9.70	12.70
BP 240621C00030000	C	Jun 21, 2024	30.0	7.05	10.00
BP 240621C00031000	C	Jun 21, 2024	31.0	6.80	9.75
BP 240621C00032000	C	Jun 21, 2024	32.0	5.65	7.75
BP 240621C00033000	C	Jun 21, 2024	33.0	5.50	7.30
BP 240621C00034000	C	Jun 21, 2024	34.0	3.70	5.85
BP 240621C00035000	C	Jun 21, 2024	35.0	2.77	5.80
BP 240621C00036000	C	Jun 21, 2024	36.0	3.00	3.10
BP 240621C00037000	C	Jun 21, 2024	37.0	2.16	2.38
BP 240621C00038000	C	Jun 21, 2024	38.0	1.67	1.71
BP 240621C00039000	C	Jun 21, 2024	39.0	1.16	1.20
BP 240621C00040000	C	Jun 21, 2024	40.0	0.78	0.80
BP 240621C00041000	C	Jun 21, 2024	41.0	0.49	0.51
BP 240621C00042000	C	Jun 21, 2024	42.0	0.29	0.31
BP 240621C00043000	C	Jun 21, 2024	43.0	0.16	0.19
BP 240621C00044000	C	Jun 21, 2024	44.0	0.09	0.12
BP 240621C00045000	C	Jun 21, 2024	45.0	0.05	0.09
BP 240621C00046000	C	Jun 21, 2024	46.0	0.02	0.08
BP 240621C00047000	C	Jun 21, 2024	47.0	0.01	0.06
BP 240621C00050000	C	Jun 21, 2024	50.0	0.00	0.04
BP 240621C00055000	C	Jun 21, 2024	55.0	0.00	0.23
BP 240621C00060000	C	Jun 21, 2024	60.0	0.00	0.09
BP 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.02
BP 240621P00023000	P	Jun 21, 2024	23.0	0.01	0.03
BP 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.03
BP 240621P00028000	P	Jun 21, 2024	28.0	0.02	0.03
BP 240621P00030000	P	Jun 21, 2024	30.0	0.05	0.10
BP 240621P00031000	P	Jun 21, 2024	31.0	0.05	0.12
BP 240621P00032000	P	Jun 21, 2024	32.0	0.08	0.10
BP 240621P00033000	P	Jun 21, 2024	33.0	0.12	0.15
BP 240621P00034000	P	Jun 21, 2024	34.0	0.19	0.23
BP 240621P00035000	P	Jun 21, 2024	35.0	0.32	0.35
BP 240621P00036000	P	Jun 21, 2024	36.0	0.53	0.55
BP 240621P00037000	P	Jun 21, 2024	37.0	0.83	0.85
BP 240621P00038000	P	Jun 21, 2024	38.0	1.21	1.24
BP 240621P00039000	P	Jun 21, 2024	39.0	1.73	1.76
BP 240621P00040000	P	Jun 21, 2024	40.0	2.15	2.75
BP 240621P00041000	P	Jun 21, 2024	41.0	3.05	3.15
BP 240621P00042000	P	Jun 21, 2024	42.0	3.90	4.00
BP 240621P00043000	P	Jun 21, 2024	43.0	3.75	5.90
BP 240621P00044000	P	Jun 21, 2024	44.0	3.70	6.55
BP 240621P00045000	P	Jun 21, 2024	45.0	5.65	8.25
BP 240621P00046000	P	Jun 21, 2024	46.0	6.10	9.70
BP 240621P00047000	P	Jun 21, 2024	47.0	7.00	9.80
BP 240621P00050000	P	Jun 21, 2024	50.0	10.65	12.75
BP 240621P00055000	P	Jun 21, 2024	55.0	15.60	18.35
BP 240621P00060000	P	Jun 21, 2024	60.0	20.00	23.10
BP 240719C00020000	C	Jul 19, 2024	20.0	17.00	19.70
BP 240719C00025000	C	Jul 19, 2024	25.0	12.55	14.70
BP 240719C00028000	C	Jul 19, 2024	28.0	9.60	11.75
BP 240719C00029000	C	Jul 19, 2024	29.0	8.60	10.75
BP 240719C00030000	C	Jul 19, 2024	30.0	7.70	9.80
BP 240719C00031000	C	Jul 19, 2024	31.0	6.10	8.80
BP 240719C00032000	C	Jul 19, 2024	32.0	5.75	7.80
BP 240719C00033000	C	Jul 19, 2024	33.0	4.45	7.40
BP 240719C00034000	C	Jul 19, 2024	34.0	4.85	4.95
BP 240719C00035000	C	Jul 19, 2024	35.0	2.62	4.10
BP 240719C00036000	C	Jul 19, 2024	36.0	3.25	3.35
BP 240719C00037000	C	Jul 19, 2024	37.0	2.54	2.62
BP 240719C00038000	C	Jul 19, 2024	38.0	1.96	2.00
BP 240719C00039000	C	Jul 19, 2024	39.0	1.46	1.48
BP 240719C00040000	C	Jul 19, 2024	40.0	1.05	1.07
BP 240719C00041000	C	Jul 19, 2024	41.0	0.72	0.75
BP 240719C00042000	C	Jul 19, 2024	42.0	0.49	0.52
BP 240719C00043000	C	Jul 19, 2024	43.0	0.14	0.34
BP 240719C00044000	C	Jul 19, 2024	44.0	0.20	0.22
BP 240719C00045000	C	Jul 19, 2024	45.0	0.12	0.15
BP 240719C00046000	C	Jul 19, 2024	46.0	0.07	0.10
BP 240719C00047000	C	Jul 19, 2024	47.0	0.03	0.10
BP 240719C00050000	C	Jul 19, 2024	50.0	0.00	0.06
BP 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.04
BP 240719P00025000	P	Jul 19, 2024	25.0	0.01	0.07
BP 240719P00028000	P	Jul 19, 2024	28.0	0.04	0.08
BP 240719P00029000	P	Jul 19, 2024	29.0	0.06	0.11
BP 240719P00030000	P	Jul 19, 2024	30.0	0.07	0.11
BP 240719P00031000	P	Jul 19, 2024	31.0	0.11	0.14
BP 240719P00032000	P	Jul 19, 2024	32.0	0.15	0.18
BP 240719P00033000	P	Jul 19, 2024	33.0	0.21	0.24
BP 240719P00034000	P	Jul 19, 2024	34.0	0.31	0.34
BP 240719P00035000	P	Jul 19, 2024	35.0	0.45	0.49
BP 240719P00036000	P	Jul 19, 2024	36.0	0.67	0.71
BP 240719P00037000	P	Jul 19, 2024	37.0	0.98	1.01
BP 240719P00038000	P	Jul 19, 2024	38.0	1.38	1.42
BP 240719P00039000	P	Jul 19, 2024	39.0	1.89	1.92
BP 240719P00040000	P	Jul 19, 2024	40.0	2.48	2.54
BP 240719P00041000	P	Jul 19, 2024	41.0	3.15	3.30
BP 240719P00042000	P	Jul 19, 2024	42.0	3.90	4.85
BP 240719P00043000	P	Jul 19, 2024	43.0	4.80	5.95
BP 240719P00044000	P	Jul 19, 2024	44.0	4.95	6.80
BP 240719P00045000	P	Jul 19, 2024	45.0	5.85	7.40
BP 240719P00046000	P	Jul 19, 2024	46.0	5.75	8.80
BP 240719P00047000	P	Jul 19, 2024	47.0	7.95	9.70
BP 240719P00050000	P	Jul 19, 2024	50.0	10.00	12.65
BP 240920C00018000	C	Sep 20, 2024	18.0	18.75	21.45
BP 240920C00020000	C	Sep 20, 2024	20.0	17.60	19.70
BP 240920C00023000	C	Sep 20, 2024	23.0	14.55	16.70
BP 240920C00025000	C	Sep 20, 2024	25.0	12.60	14.75
BP 240920C00028000	C	Sep 20, 2024	28.0	9.65	12.75
BP 240920C00030000	C	Sep 20, 2024	30.0	7.70	10.40
BP 240920C00033000	C	Sep 20, 2024	33.0	5.15	6.15
BP 240920C00034000	C	Sep 20, 2024	34.0	5.20	6.30
BP 240920C00035000	C	Sep 20, 2024	35.0	4.40	4.55
BP 240920C00036000	C	Sep 20, 2024	36.0	3.70	3.80
BP 240920C00037000	C	Sep 20, 2024	37.0	3.05	3.15
BP 240920C00038000	C	Sep 20, 2024	38.0	2.50	2.56
BP 240920C00039000	C	Sep 20, 2024	39.0	1.83	2.06
BP 240920C00040000	C	Sep 20, 2024	40.0	1.57	1.63
BP 240920C00041000	C	Sep 20, 2024	41.0	1.21	1.25
BP 240920C00042000	C	Sep 20, 2024	42.0	0.91	0.96
BP 240920C00043000	C	Sep 20, 2024	43.0	0.68	0.73
BP 240920C00044000	C	Sep 20, 2024	44.0	0.50	0.54
BP 240920C00045000	C	Sep 20, 2024	45.0	0.36	0.40
BP 240920C00046000	C	Sep 20, 2024	46.0	0.26	0.29
BP 240920C00047000	C	Sep 20, 2024	47.0	0.18	0.22
BP 240920C00050000	C	Sep 20, 2024	50.0	0.06	0.13
BP 240920P00018000	P	Sep 20, 2024	18.0	0.00	0.05
BP 240920P00020000	P	Sep 20, 2024	20.0	0.01	0.07
BP 240920P00023000	P	Sep 20, 2024	23.0	0.02	0.10
BP 240920P00025000	P	Sep 20, 2024	25.0	0.05	0.13
BP 240920P00028000	P	Sep 20, 2024	28.0	0.11	0.19
BP 240920P00030000	P	Sep 20, 2024	30.0	0.21	0.25
BP 240920P00033000	P	Sep 20, 2024	33.0	0.51	0.55
BP 240920P00034000	P	Sep 20, 2024	34.0	0.67	0.72
BP 240920P00035000	P	Sep 20, 2024	35.0	0.89	0.94
BP 240920P00036000	P	Sep 20, 2024	36.0	1.17	1.22
BP 240920P00037000	P	Sep 20, 2024	37.0	1.53	1.58
BP 240920P00038000	P	Sep 20, 2024	38.0	1.95	2.01
BP 240920P00039000	P	Sep 20, 2024	39.0	2.46	2.52
BP 240920P00040000	P	Sep 20, 2024	40.0	3.00	3.10
BP 240920P00041000	P	Sep 20, 2024	41.0	3.65	4.80
BP 240920P00042000	P	Sep 20, 2024	42.0	4.35	4.50
BP 240920P00043000	P	Sep 20, 2024	43.0	5.15	5.25
BP 240920P00044000	P	Sep 20, 2024	44.0	5.95	6.10
BP 240920P00045000	P	Sep 20, 2024	45.0	6.85	6.95
BP 240920P00046000	P	Sep 20, 2024	46.0	6.15	8.85
BP 240920P00047000	P	Sep 20, 2024	47.0	7.80	9.85
BP 240920P00050000	P	Sep 20, 2024	50.0	9.65	11.75
BP 241018C00020000	C	Oct 18, 2024	20.0	17.50	19.70
BP 241018C00025000	C	Oct 18, 2024	25.0	12.65	14.75
BP 241018C00028000	C	Oct 18, 2024	28.0	9.65	11.85
BP 241018C00029000	C	Oct 18, 2024	29.0	8.80	10.90
BP 241018C00030000	C	Oct 18, 2024	30.0	7.20	10.25
BP 241018C00031000	C	Oct 18, 2024	31.0	7.80	8.15
BP 241018C00032000	C	Oct 18, 2024	32.0	7.00	8.65
BP 241018C00033000	C	Oct 18, 2024	33.0	5.15	6.30
BP 241018C00034000	C	Oct 18, 2024	34.0	5.35	5.50
BP 241018C00035000	C	Oct 18, 2024	35.0	4.60	4.75
BP 241018C00036000	C	Oct 18, 2024	36.0	3.90	4.05
BP 241018C00037000	C	Oct 18, 2024	37.0	3.30	3.40
BP 241018C00038000	C	Oct 18, 2024	38.0	2.66	2.79
BP 241018C00039000	C	Oct 18, 2024	39.0	2.23	2.28
BP 241018C00040000	C	Oct 18, 2024	40.0	1.62	1.84
BP 241018C00041000	C	Oct 18, 2024	41.0	1.41	1.46
BP 241018C00042000	C	Oct 18, 2024	42.0	1.10	1.15
BP 241018C00043000	C	Oct 18, 2024	43.0	0.84	0.89
BP 241018C00044000	C	Oct 18, 2024	44.0	0.64	0.68
BP 241018C00045000	C	Oct 18, 2024	45.0	0.48	0.52
BP 241018C00046000	C	Oct 18, 2024	46.0	0.36	0.39
BP 241018C00047000	C	Oct 18, 2024	47.0	0.26	0.29
BP 241018C00050000	C	Oct 18, 2024	50.0	0.11	0.14
BP 241018P00020000	P	Oct 18, 2024	20.0	0.01	0.07
BP 241018P00025000	P	Oct 18, 2024	25.0	0.06	0.16
BP 241018P00028000	P	Oct 18, 2024	28.0	0.17	0.20
BP 241018P00029000	P	Oct 18, 2024	29.0	0.21	0.25
BP 241018P00030000	P	Oct 18, 2024	30.0	0.27	0.31
BP 241018P00031000	P	Oct 18, 2024	31.0	0.35	0.40
BP 241018P00032000	P	Oct 18, 2024	32.0	0.46	0.50
BP 241018P00033000	P	Oct 18, 2024	33.0	0.60	0.65
BP 241018P00034000	P	Oct 18, 2024	34.0	0.78	0.85
BP 241018P00035000	P	Oct 18, 2024	35.0	1.02	1.08
BP 241018P00036000	P	Oct 18, 2024	36.0	1.31	1.36
BP 241018P00037000	P	Oct 18, 2024	37.0	1.67	1.71
BP 241018P00038000	P	Oct 18, 2024	38.0	2.09	2.14
BP 241018P00039000	P	Oct 18, 2024	39.0	2.58	2.63
BP 241018P00040000	P	Oct 18, 2024	40.0	3.10	3.20
BP 241018P00041000	P	Oct 18, 2024	41.0	3.75	3.85
BP 241018P00042000	P	Oct 18, 2024	42.0	4.45	4.55
BP 241018P00043000	P	Oct 18, 2024	43.0	5.20	6.65
BP 241018P00044000	P	Oct 18, 2024	44.0	5.00	6.15
BP 241018P00045000	P	Oct 18, 2024	45.0	5.90	7.00
BP 241018P00046000	P	Oct 18, 2024	46.0	6.35	8.95
BP 241018P00047000	P	Oct 18, 2024	47.0	8.40	8.90
BP 241018P00050000	P	Oct 18, 2024	50.0	10.60	11.80
BP 241220C00015000	C	Dec 20, 2024	15.0	22.25	25.35
BP 241220C00018000	C	Dec 20, 2024	18.0	19.55	21.70
BP 241220C00020000	C	Dec 20, 2024	20.0	17.30	19.70
BP 241220C00023000	C	Dec 20, 2024	23.0	13.60	16.70
BP 241220C00025000	C	Dec 20, 2024	25.0	11.75	14.80
BP 241220C00027000	C	Dec 20, 2024	27.0	10.65	13.00
BP 241220C00030000	C	Dec 20, 2024	30.0	8.95	9.65
BP 241220C00032000	C	Dec 20, 2024	32.0	7.30	8.00
BP 241220C00035000	C	Dec 20, 2024	35.0	5.00	5.15
BP 241220C00037000	C	Dec 20, 2024	37.0	3.75	3.85
BP 241220C00040000	C	Dec 20, 2024	40.0	2.26	2.36
BP 241220C00042000	C	Dec 20, 2024	42.0	1.55	1.63
BP 241220C00045000	C	Dec 20, 2024	45.0	0.81	0.88
BP 241220C00047000	C	Dec 20, 2024	47.0	0.51	0.57
BP 241220C00050000	C	Dec 20, 2024	50.0	0.24	0.30
BP 241220C00055000	C	Dec 20, 2024	55.0	0.07	0.19
BP 241220C00060000	C	Dec 20, 2024	60.0	0.00	0.12
BP 241220P00015000	P	Dec 20, 2024	15.0	0.00	0.03
BP 241220P00018000	P	Dec 20, 2024	18.0	0.01	0.08
BP 241220P00020000	P	Dec 20, 2024	20.0	0.02	0.08
BP 241220P00023000	P	Dec 20, 2024	23.0	0.08	0.21
BP 241220P00025000	P	Dec 20, 2024	25.0	0.13	0.28
BP 241220P00027000	P	Dec 20, 2024	27.0	0.26	0.30
BP 241220P00030000	P	Dec 20, 2024	30.0	0.49	0.56
BP 241220P00032000	P	Dec 20, 2024	32.0	0.78	0.85
BP 241220P00035000	P	Dec 20, 2024	35.0	1.47	1.54
BP 241220P00037000	P	Dec 20, 2024	37.0	2.17	2.24
BP 241220P00040000	P	Dec 20, 2024	40.0	3.60	3.75
BP 241220P00042000	P	Dec 20, 2024	42.0	4.85	5.00
BP 241220P00045000	P	Dec 20, 2024	45.0	6.10	7.70
BP 241220P00047000	P	Dec 20, 2024	47.0	8.85	9.00
BP 241220P00050000	P	Dec 20, 2024	50.0	10.15	12.80
BP 241220P00055000	P	Dec 20, 2024	55.0	15.65	16.75
BP 241220P00060000	P	Dec 20, 2024	60.0	20.60	22.75
BP 250117C00015000	C	Jan 17, 2025	15.0	22.50	24.70
BP 250117C00018000	C	Jan 17, 2025	18.0	19.55	21.70
BP 250117C00020000	C	Jan 17, 2025	20.0	17.25	20.20
BP 250117C00023000	C	Jan 17, 2025	23.0	14.55	17.35
BP 250117C00025000	C	Jan 17, 2025	25.0	12.60	14.80
BP 250117C00028000	C	Jan 17, 2025	28.0	9.80	11.00
BP 250117C00030000	C	Jan 17, 2025	30.0	9.05	9.20
BP 250117C00032000	C	Jan 17, 2025	32.0	7.40	7.55
BP 250117C00035000	C	Jan 17, 2025	35.0	5.15	5.30
BP 250117C00037000	C	Jan 17, 2025	37.0	3.90	4.05
BP 250117C00040000	C	Jan 17, 2025	40.0	2.44	2.49
BP 250117C00042000	C	Jan 17, 2025	42.0	1.71	1.77
BP 250117C00045000	C	Jan 17, 2025	45.0	0.95	1.00
BP 250117C00047000	C	Jan 17, 2025	47.0	0.62	0.67
BP 250117C00050000	C	Jan 17, 2025	50.0	0.32	0.36
BP 250117C00055000	C	Jan 17, 2025	55.0	0.05	0.21
BP 250117C00060000	C	Jan 17, 2025	60.0	0.04	0.07
BP 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.03
BP 250117P00018000	P	Jan 17, 2025	18.0	0.01	0.08
BP 250117P00020000	P	Jan 17, 2025	20.0	0.03	0.08
BP 250117P00023000	P	Jan 17, 2025	23.0	0.09	0.24
BP 250117P00025000	P	Jan 17, 2025	25.0	0.16	0.24
BP 250117P00028000	P	Jan 17, 2025	28.0	0.38	0.43
BP 250117P00030000	P	Jan 17, 2025	30.0	0.57	0.63
BP 250117P00032000	P	Jan 17, 2025	32.0	0.87	0.93
BP 250117P00035000	P	Jan 17, 2025	35.0	1.56	1.63
BP 250117P00037000	P	Jan 17, 2025	37.0	2.26	2.32
BP 250117P00040000	P	Jan 17, 2025	40.0	3.65	3.80
BP 250117P00042000	P	Jan 17, 2025	42.0	4.90	5.80
BP 250117P00045000	P	Jan 17, 2025	45.0	7.15	8.35
BP 250117P00047000	P	Jan 17, 2025	47.0	8.85	9.80
BP 250117P00050000	P	Jan 17, 2025	50.0	9.95	13.80
BP 250117P00055000	P	Jan 17, 2025	55.0	15.55	18.90
BP 250117P00060000	P	Jan 17, 2025	60.0	20.55	22.75
BP 250620C00020000	C	Jun 20, 2025	20.0	16.00	19.70
BP 250620C00023000	C	Jun 20, 2025	23.0	13.60	17.75
BP 250620C00025000	C	Jun 20, 2025	25.0	12.80	14.90
BP 250620C00028000	C	Jun 20, 2025	28.0	11.05	11.30
BP 250620C00030000	C	Jun 20, 2025	30.0	8.45	9.65
BP 250620C00033000	C	Jun 20, 2025	33.0	7.25	7.45
BP 250620C00035000	C	Jun 20, 2025	35.0	5.05	6.15
BP 250620C00037000	C	Jun 20, 2025	37.0	3.50	4.95
BP 250620C00040000	C	Jun 20, 2025	40.0	3.30	3.50
BP 250620C00042000	C	Jun 20, 2025	42.0	2.54	2.68
BP 250620C00045000	C	Jun 20, 2025	45.0	1.68	1.79
BP 250620C00047000	C	Jun 20, 2025	47.0	1.22	1.34
BP 250620C00050000	C	Jun 20, 2025	50.0	0.76	0.86
BP 250620C00055000	C	Jun 20, 2025	55.0	0.32	0.39
BP 250620P00020000	P	Jun 20, 2025	20.0	0.09	0.31
BP 250620P00023000	P	Jun 20, 2025	23.0	0.32	0.37
BP 250620P00025000	P	Jun 20, 2025	25.0	0.46	0.53
BP 250620P00028000	P	Jun 20, 2025	28.0	0.79	0.87
BP 250620P00030000	P	Jun 20, 2025	30.0	1.10	1.20
BP 250620P00033000	P	Jun 20, 2025	33.0	1.76	1.87
BP 250620P00035000	P	Jun 20, 2025	35.0	2.37	2.49
BP 250620P00037000	P	Jun 20, 2025	37.0	3.10	3.25
BP 250620P00040000	P	Jun 20, 2025	40.0	4.50	4.70
BP 250620P00042000	P	Jun 20, 2025	42.0	5.65	5.85
BP 250620P00045000	P	Jun 20, 2025	45.0	7.70	8.80
BP 250620P00047000	P	Jun 20, 2025	47.0	9.25	10.40
BP 250620P00050000	P	Jun 20, 2025	50.0	11.80	13.85
BP 250620P00055000	P	Jun 20, 2025	55.0	14.00	18.65
BP 260116C00020000	C	Jan 16, 2026	20.0	16.55	20.25
BP 260116C00023000	C	Jan 16, 2026	23.0	13.00	18.00
BP 260116C00025000	C	Jan 16, 2026	25.0	12.05	16.50
BP 260116C00028000	C	Jan 16, 2026	28.0	9.40	12.45
BP 260116C00030000	C	Jan 16, 2026	30.0	9.10	10.70
BP 260116C00033000	C	Jan 16, 2026	33.0	6.90	9.65
BP 260116C00035000	C	Jan 16, 2026	35.0	4.80	9.50
BP 260116C00037000	C	Jan 16, 2026	37.0	4.65	6.45
BP 260116C00040000	C	Jan 16, 2026	40.0	4.25	4.50
BP 260116C00042000	C	Jan 16, 2026	42.0	3.45	3.70
BP 260116C00045000	C	Jan 16, 2026	45.0	1.68	3.10
BP 260116C00047000	C	Jan 16, 2026	47.0	1.62	2.23
BP 260116C00050000	C	Jan 16, 2026	50.0	1.39	1.62
BP 260116C00055000	C	Jan 16, 2026	55.0	0.77	0.95
BP 260116C00060000	C	Jan 16, 2026	60.0	0.40	0.57
BP 260116P00020000	P	Jan 16, 2026	20.0	0.20	0.53
BP 260116P00023000	P	Jan 16, 2026	23.0	0.59	0.75
BP 260116P00025000	P	Jan 16, 2026	25.0	0.82	0.90
BP 260116P00028000	P	Jan 16, 2026	28.0	1.28	1.44
BP 260116P00030000	P	Jan 16, 2026	30.0	1.69	1.84
BP 260116P00033000	P	Jan 16, 2026	33.0	2.48	2.67
BP 260116P00035000	P	Jan 16, 2026	35.0	3.15	3.40
BP 260116P00037000	P	Jan 16, 2026	37.0	3.90	4.15
BP 260116P00040000	P	Jan 16, 2026	40.0	5.30	5.60
BP 260116P00042000	P	Jan 16, 2026	42.0	6.15	6.70
BP 260116P00045000	P	Jan 16, 2026	45.0	8.15	8.60
BP 260116P00047000	P	Jan 16, 2026	47.0	7.50	10.00
BP 260116P00050000	P	Jan 16, 2026	50.0	10.90	13.35
BP 260116P00055000	P	Jan 16, 2026	55.0	14.00	19.00
BP 260116P00060000	P	Jan 16, 2026	60.0	19.20	23.80