Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Anheuser Busch Inbev Sa Nv (BUD)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BUD 240405C00035000 C Apr 05, 2024 35.0 23.80 28.00
BUD 240405C00040000 C Apr 05, 2024 40.0 18.80 22.70
BUD 240405C00045000 C Apr 05, 2024 45.0 15.10 18.00
BUD 240405C00048000 C Apr 05, 2024 48.0 10.90 13.00
BUD 240405C00049000 C Apr 05, 2024 49.0 9.80 14.00
BUD 240405C00050000 C Apr 05, 2024 50.0 8.80 13.00
BUD 240405C00051000 C Apr 05, 2024 51.0 7.90 12.00
BUD 240405C00052000 C Apr 05, 2024 52.0 6.80 10.50
BUD 240405C00053000 C Apr 05, 2024 53.0 5.80 10.00
BUD 240405C00054000 C Apr 05, 2024 54.0 6.10 9.00
BUD 240405C00055000 C Apr 05, 2024 55.0 4.20 7.20
BUD 240405C00056000 C Apr 05, 2024 56.0 2.75 7.00
BUD 240405C00057000 C Apr 05, 2024 57.0 1.85 6.00
BUD 240405C00058000 C Apr 05, 2024 58.0 1.35 5.00
BUD 240405C00059000 C Apr 05, 2024 59.0 1.85 2.20
BUD 240405C00060000 C Apr 05, 2024 60.0 1.00 1.15
BUD 240405C00061000 C Apr 05, 2024 61.0 0.40 0.50
BUD 240405C00062000 C Apr 05, 2024 62.0 0.15 0.20
BUD 240405C00063000 C Apr 05, 2024 63.0 0.00 0.10
BUD 240405C00064000 C Apr 05, 2024 64.0 0.00 0.05
BUD 240405C00065000 C Apr 05, 2024 65.0 0.00 0.05
BUD 240405C00066000 C Apr 05, 2024 66.0 0.00 0.05
BUD 240405C00067000 C Apr 05, 2024 67.0 0.00 0.05
BUD 240405C00068000 C Apr 05, 2024 68.0 0.00 0.20
BUD 240405C00069000 C Apr 05, 2024 69.0 0.00 0.20
BUD 240405C00070000 C Apr 05, 2024 70.0 0.00 0.20
BUD 240405C00071000 C Apr 05, 2024 71.0 0.00 0.05
BUD 240405C00072000 C Apr 05, 2024 72.0 0.00 0.05
BUD 240405C00073000 C Apr 05, 2024 73.0 0.00 0.05
BUD 240405C00074000 C Apr 05, 2024 74.0 0.00 0.05
BUD 240405C00075000 C Apr 05, 2024 75.0 0.00 0.05
BUD 240405C00076000 C Apr 05, 2024 76.0 0.00 0.05
BUD 240405C00080000 C Apr 05, 2024 80.0 0.00 0.05
BUD 240405C00085000 C Apr 05, 2024 85.0 0.00 0.05
BUD 240405P00035000 P Apr 05, 2024 35.0 0.00 0.75
BUD 240405P00040000 P Apr 05, 2024 40.0 0.00 0.75
BUD 240405P00045000 P Apr 05, 2024 45.0 0.00 0.75
BUD 240405P00048000 P Apr 05, 2024 48.0 0.00 0.75
BUD 240405P00049000 P Apr 05, 2024 49.0 0.00 0.75
BUD 240405P00050000 P Apr 05, 2024 50.0 0.00 0.05
BUD 240405P00051000 P Apr 05, 2024 51.0 0.00 0.75
BUD 240405P00052000 P Apr 05, 2024 52.0 0.00 0.70
BUD 240405P00053000 P Apr 05, 2024 53.0 0.00 0.15
BUD 240405P00054000 P Apr 05, 2024 54.0 0.00 2.15
BUD 240405P00055000 P Apr 05, 2024 55.0 0.00 0.45
BUD 240405P00056000 P Apr 05, 2024 56.0 0.00 2.15
BUD 240405P00057000 P Apr 05, 2024 57.0 0.00 0.30
BUD 240405P00058000 P Apr 05, 2024 58.0 0.00 0.10
BUD 240405P00059000 P Apr 05, 2024 59.0 0.05 0.15
BUD 240405P00060000 P Apr 05, 2024 60.0 0.20 0.25
BUD 240405P00061000 P Apr 05, 2024 61.0 0.60 0.65
BUD 240405P00062000 P Apr 05, 2024 62.0 1.25 1.40
BUD 240405P00063000 P Apr 05, 2024 63.0 0.30 2.30
BUD 240405P00064000 P Apr 05, 2024 64.0 1.40 5.00
BUD 240405P00065000 P Apr 05, 2024 65.0 2.10 6.30
BUD 240405P00066000 P Apr 05, 2024 66.0 3.00 7.30
BUD 240405P00067000 P Apr 05, 2024 67.0 4.20 8.30
BUD 240405P00068000 P Apr 05, 2024 68.0 5.10 9.30
BUD 240405P00069000 P Apr 05, 2024 69.0 6.90 10.30
BUD 240405P00070000 P Apr 05, 2024 70.0 7.10 11.00
BUD 240405P00071000 P Apr 05, 2024 71.0 8.50 11.60
BUD 240405P00072000 P Apr 05, 2024 72.0 10.70 13.30
BUD 240405P00073000 P Apr 05, 2024 73.0 12.10 14.00
BUD 240405P00074000 P Apr 05, 2024 74.0 12.70 15.30
BUD 240405P00075000 P Apr 05, 2024 75.0 12.10 15.90
BUD 240405P00076000 P Apr 05, 2024 76.0 13.10 17.30
BUD 240405P00080000 P Apr 05, 2024 80.0 17.10 21.30
BUD 240405P00085000 P Apr 05, 2024 85.0 22.10 26.30
BUD 240412C00035000 C Apr 12, 2024 35.0 23.80 28.00
BUD 240412C00040000 C Apr 12, 2024 40.0 19.40 22.90
BUD 240412C00045000 C Apr 12, 2024 45.0 14.60 18.00
BUD 240412C00048000 C Apr 12, 2024 48.0 11.10 15.00
BUD 240412C00049000 C Apr 12, 2024 49.0 10.40 14.00
BUD 240412C00050000 C Apr 12, 2024 50.0 9.20 12.50
BUD 240412C00051000 C Apr 12, 2024 51.0 8.70 11.90
BUD 240412C00052000 C Apr 12, 2024 52.0 6.90 11.00
BUD 240412C00053000 C Apr 12, 2024 53.0 5.80 9.90
BUD 240412C00054000 C Apr 12, 2024 54.0 5.20 7.90
BUD 240412C00055000 C Apr 12, 2024 55.0 4.00 7.60
BUD 240412C00056000 C Apr 12, 2024 56.0 2.90 7.10
BUD 240412C00057000 C Apr 12, 2024 57.0 2.15 6.10
BUD 240412C00058000 C Apr 12, 2024 58.0 2.65 5.10
BUD 240412C00059000 C Apr 12, 2024 59.0 2.00 3.30
BUD 240412C00060000 C Apr 12, 2024 60.0 1.25 2.15
BUD 240412C00061000 C Apr 12, 2024 61.0 0.70 0.75
BUD 240412C00062000 C Apr 12, 2024 62.0 0.30 0.40
BUD 240412C00063000 C Apr 12, 2024 63.0 0.10 0.20
BUD 240412C00064000 C Apr 12, 2024 64.0 0.05 0.15
BUD 240412C00065000 C Apr 12, 2024 65.0 0.05 0.10
BUD 240412C00066000 C Apr 12, 2024 66.0 0.00 0.70
BUD 240412C00067000 C Apr 12, 2024 67.0 0.00 0.20
BUD 240412C00068000 C Apr 12, 2024 68.0 0.00 0.75
BUD 240412C00069000 C Apr 12, 2024 69.0 0.00 0.75
BUD 240412C00070000 C Apr 12, 2024 70.0 0.00 0.75
BUD 240412C00071000 C Apr 12, 2024 71.0 0.00 0.75
BUD 240412C00072000 C Apr 12, 2024 72.0 0.00 0.75
BUD 240412C00073000 C Apr 12, 2024 73.0 0.00 0.75
BUD 240412C00074000 C Apr 12, 2024 74.0 0.00 0.75
BUD 240412C00075000 C Apr 12, 2024 75.0 0.00 0.75
BUD 240412C00076000 C Apr 12, 2024 76.0 0.00 0.75
BUD 240412C00080000 C Apr 12, 2024 80.0 0.00 0.75
BUD 240412C00085000 C Apr 12, 2024 85.0 0.00 0.75
BUD 240412P00035000 P Apr 12, 2024 35.0 0.00 1.35
BUD 240412P00040000 P Apr 12, 2024 40.0 0.00 2.15
BUD 240412P00045000 P Apr 12, 2024 45.0 0.00 2.15
BUD 240412P00048000 P Apr 12, 2024 48.0 0.00 0.10
BUD 240412P00049000 P Apr 12, 2024 49.0 0.00 0.10
BUD 240412P00050000 P Apr 12, 2024 50.0 0.00 0.10
BUD 240412P00051000 P Apr 12, 2024 51.0 0.00 0.10
BUD 240412P00052000 P Apr 12, 2024 52.0 0.00 0.10
BUD 240412P00053000 P Apr 12, 2024 53.0 0.00 1.10
BUD 240412P00054000 P Apr 12, 2024 54.0 0.00 0.85
BUD 240412P00055000 P Apr 12, 2024 55.0 0.00 0.10
BUD 240412P00056000 P Apr 12, 2024 56.0 0.00 0.45
BUD 240412P00057000 P Apr 12, 2024 57.0 0.00 0.45
BUD 240412P00058000 P Apr 12, 2024 58.0 0.05 0.15
BUD 240412P00059000 P Apr 12, 2024 59.0 0.15 0.25
BUD 240412P00060000 P Apr 12, 2024 60.0 0.40 0.50
BUD 240412P00061000 P Apr 12, 2024 61.0 0.80 0.90
BUD 240412P00062000 P Apr 12, 2024 62.0 0.75 1.55
BUD 240412P00063000 P Apr 12, 2024 63.0 2.20 3.60
BUD 240412P00064000 P Apr 12, 2024 64.0 3.10 3.40
BUD 240412P00065000 P Apr 12, 2024 65.0 2.10 6.10
BUD 240412P00066000 P Apr 12, 2024 66.0 3.00 6.80
BUD 240412P00067000 P Apr 12, 2024 67.0 4.30 8.10
BUD 240412P00068000 P Apr 12, 2024 68.0 5.40 9.10
BUD 240412P00069000 P Apr 12, 2024 69.0 6.50 10.00
BUD 240412P00070000 P Apr 12, 2024 70.0 7.60 10.80
BUD 240412P00071000 P Apr 12, 2024 71.0 8.10 12.30
BUD 240412P00072000 P Apr 12, 2024 72.0 9.30 12.70
BUD 240412P00073000 P Apr 12, 2024 73.0 10.20 14.00
BUD 240412P00074000 P Apr 12, 2024 74.0 11.50 14.80
BUD 240412P00075000 P Apr 12, 2024 75.0 12.70 15.60
BUD 240412P00076000 P Apr 12, 2024 76.0 13.50 16.30
BUD 240412P00080000 P Apr 12, 2024 80.0 17.40 20.80
BUD 240412P00085000 P Apr 12, 2024 85.0 22.20 26.10
BUD 240419C00040000 C Apr 19, 2024 40.0 18.50 21.00
BUD 240419C00042500 C Apr 19, 2024 42.5 17.20 20.10
BUD 240419C00045000 C Apr 19, 2024 45.0 14.50 17.80
BUD 240419C00047500 C Apr 19, 2024 47.5 11.60 15.10
BUD 240419C00049000 C Apr 19, 2024 49.0 9.70 14.00
BUD 240419C00050000 C Apr 19, 2024 50.0 8.90 13.10
BUD 240419C00051000 C Apr 19, 2024 51.0 9.60 10.60
BUD 240419C00052000 C Apr 19, 2024 52.0 7.00 10.90
BUD 240419C00052500 C Apr 19, 2024 52.5 6.40 8.60
BUD 240419C00053000 C Apr 19, 2024 53.0 6.30 10.10
BUD 240419C00054000 C Apr 19, 2024 54.0 5.00 8.90
BUD 240419C00055000 C Apr 19, 2024 55.0 4.90 8.10
BUD 240419C00056000 C Apr 19, 2024 56.0 3.20 7.10
BUD 240419C00057000 C Apr 19, 2024 57.0 3.90 4.40
BUD 240419C00057500 C Apr 19, 2024 57.5 3.50 3.70
BUD 240419C00058000 C Apr 19, 2024 58.0 3.00 3.20
BUD 240419C00059000 C Apr 19, 2024 59.0 2.20 2.35
BUD 240419C00060000 C Apr 19, 2024 60.0 1.45 1.60
BUD 240419C00061000 C Apr 19, 2024 61.0 0.90 1.00
BUD 240419C00062000 C Apr 19, 2024 62.0 0.50 0.55
BUD 240419C00062500 C Apr 19, 2024 62.5 0.35 0.45
BUD 240419C00063000 C Apr 19, 2024 63.0 0.25 0.30
BUD 240419C00064000 C Apr 19, 2024 64.0 0.10 0.20
BUD 240419C00065000 C Apr 19, 2024 65.0 0.05 0.10
BUD 240419C00066000 C Apr 19, 2024 66.0 0.00 0.10
BUD 240419C00067000 C Apr 19, 2024 67.0 0.00 0.70
BUD 240419C00067500 C Apr 19, 2024 67.5 0.00 0.10
BUD 240419C00068000 C Apr 19, 2024 68.0 0.00 0.10
BUD 240419C00069000 C Apr 19, 2024 69.0 0.00 0.10
BUD 240419C00070000 C Apr 19, 2024 70.0 0.00 0.10
BUD 240419C00071000 C Apr 19, 2024 71.0 0.00 0.10
BUD 240419C00072000 C Apr 19, 2024 72.0 0.00 2.15
BUD 240419C00072500 C Apr 19, 2024 72.5 0.00 0.05
BUD 240419C00073000 C Apr 19, 2024 73.0 0.00 2.15
BUD 240419C00075000 C Apr 19, 2024 75.0 0.00 1.95
BUD 240419C00080000 C Apr 19, 2024 80.0 0.00 0.75
BUD 240419C00085000 C Apr 19, 2024 85.0 0.00 0.75
BUD 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
BUD 240419C00095000 C Apr 19, 2024 95.0 0.00 1.35
BUD 240419P00040000 P Apr 19, 2024 40.0 0.00 0.75
BUD 240419P00042500 P Apr 19, 2024 42.5 0.00 0.75
BUD 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
BUD 240419P00047500 P Apr 19, 2024 47.5 0.00 0.10
BUD 240419P00049000 P Apr 19, 2024 49.0 0.00 0.10
BUD 240419P00050000 P Apr 19, 2024 50.0 0.00 0.05
BUD 240419P00051000 P Apr 19, 2024 51.0 0.00 0.10
BUD 240419P00052000 P Apr 19, 2024 52.0 0.00 0.05
BUD 240419P00052500 P Apr 19, 2024 52.5 0.00 0.10
BUD 240419P00053000 P Apr 19, 2024 53.0 0.00 0.10
BUD 240419P00054000 P Apr 19, 2024 54.0 0.00 0.10
BUD 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
BUD 240419P00056000 P Apr 19, 2024 56.0 0.00 0.10
BUD 240419P00057000 P Apr 19, 2024 57.0 0.05 0.15
BUD 240419P00057500 P Apr 19, 2024 57.5 0.10 0.20
BUD 240419P00058000 P Apr 19, 2024 58.0 0.15 0.25
BUD 240419P00059000 P Apr 19, 2024 59.0 0.30 0.40
BUD 240419P00060000 P Apr 19, 2024 60.0 0.55 0.65
BUD 240419P00061000 P Apr 19, 2024 61.0 0.95 1.05
BUD 240419P00062000 P Apr 19, 2024 62.0 1.55 1.65
BUD 240419P00062500 P Apr 19, 2024 62.5 0.35 2.05
BUD 240419P00063000 P Apr 19, 2024 63.0 2.30 2.45
BUD 240419P00064000 P Apr 19, 2024 64.0 2.10 3.40
BUD 240419P00065000 P Apr 19, 2024 65.0 4.10 5.90
BUD 240419P00066000 P Apr 19, 2024 66.0 4.10 6.20
BUD 240419P00067000 P Apr 19, 2024 67.0 4.10 8.20
BUD 240419P00067500 P Apr 19, 2024 67.5 5.40 8.70
BUD 240419P00068000 P Apr 19, 2024 68.0 5.10 9.20
BUD 240419P00069000 P Apr 19, 2024 69.0 6.60 10.00
BUD 240419P00070000 P Apr 19, 2024 70.0 7.20 10.90
BUD 240419P00071000 P Apr 19, 2024 71.0 9.20 11.30
BUD 240419P00072000 P Apr 19, 2024 72.0 9.70 11.70
BUD 240419P00072500 P Apr 19, 2024 72.5 10.60 13.00
BUD 240419P00073000 P Apr 19, 2024 73.0 10.10 13.50
BUD 240419P00075000 P Apr 19, 2024 75.0 12.30 16.10
BUD 240419P00080000 P Apr 19, 2024 80.0 17.80 21.20
BUD 240419P00085000 P Apr 19, 2024 85.0 21.70 26.30
BUD 240419P00090000 P Apr 19, 2024 90.0 27.10 31.10
BUD 240419P00095000 P Apr 19, 2024 95.0 31.70 36.50
BUD 240426C00035000 C Apr 26, 2024 35.0 23.60 28.40
BUD 240426C00040000 C Apr 26, 2024 40.0 18.60 23.40
BUD 240426C00045000 C Apr 26, 2024 45.0 13.60 18.40
BUD 240426C00048000 C Apr 26, 2024 48.0 10.60 15.40
BUD 240426C00049000 C Apr 26, 2024 49.0 9.60 14.40
BUD 240426C00050000 C Apr 26, 2024 50.0 8.80 13.10
BUD 240426C00051000 C Apr 26, 2024 51.0 8.00 12.20
BUD 240426C00052000 C Apr 26, 2024 52.0 7.00 11.20
BUD 240426C00053000 C Apr 26, 2024 53.0 6.00 10.20
BUD 240426C00054000 C Apr 26, 2024 54.0 5.00 9.20
BUD 240426C00055000 C Apr 26, 2024 55.0 4.00 8.20
BUD 240426C00056000 C Apr 26, 2024 56.0 4.00 7.30
BUD 240426C00057000 C Apr 26, 2024 57.0 3.20 6.30
BUD 240426C00058000 C Apr 26, 2024 58.0 1.75 5.40
BUD 240426C00059000 C Apr 26, 2024 59.0 2.35 3.90
BUD 240426C00060000 C Apr 26, 2024 60.0 1.65 1.80
BUD 240426C00061000 C Apr 26, 2024 61.0 1.05 1.20
BUD 240426C00062000 C Apr 26, 2024 62.0 0.65 0.75
BUD 240426C00063000 C Apr 26, 2024 63.0 0.35 0.45
BUD 240426C00064000 C Apr 26, 2024 64.0 0.20 0.30
BUD 240426C00065000 C Apr 26, 2024 65.0 0.00 0.20
BUD 240426C00066000 C Apr 26, 2024 66.0 0.00 0.15
BUD 240426C00067000 C Apr 26, 2024 67.0 0.00 2.10
BUD 240426C00068000 C Apr 26, 2024 68.0 0.00 1.95
BUD 240426C00069000 C Apr 26, 2024 69.0 0.00 1.35
BUD 240426C00070000 C Apr 26, 2024 70.0 0.00 1.35
BUD 240426C00071000 C Apr 26, 2024 71.0 0.00 1.35
BUD 240426C00072000 C Apr 26, 2024 72.0 0.00 1.35
BUD 240426C00073000 C Apr 26, 2024 73.0 0.00 1.35
BUD 240426C00074000 C Apr 26, 2024 74.0 0.00 1.35
BUD 240426C00075000 C Apr 26, 2024 75.0 0.00 1.35
BUD 240426C00076000 C Apr 26, 2024 76.0 0.00 2.15
BUD 240426C00080000 C Apr 26, 2024 80.0 0.00 1.35
BUD 240426C00085000 C Apr 26, 2024 85.0 0.00 1.35
BUD 240426P00035000 P Apr 26, 2024 35.0 0.00 2.15
BUD 240426P00040000 P Apr 26, 2024 40.0 0.00 1.35
BUD 240426P00045000 P Apr 26, 2024 45.0 0.00 1.35
BUD 240426P00048000 P Apr 26, 2024 48.0 0.00 1.35
BUD 240426P00049000 P Apr 26, 2024 49.0 0.00 1.35
BUD 240426P00050000 P Apr 26, 2024 50.0 0.00 1.35
BUD 240426P00051000 P Apr 26, 2024 51.0 0.00 1.35
BUD 240426P00052000 P Apr 26, 2024 52.0 0.00 1.35
BUD 240426P00053000 P Apr 26, 2024 53.0 0.00 0.35
BUD 240426P00054000 P Apr 26, 2024 54.0 0.05 1.15
BUD 240426P00055000 P Apr 26, 2024 55.0 0.00 0.65
BUD 240426P00056000 P Apr 26, 2024 56.0 0.05 0.15
BUD 240426P00057000 P Apr 26, 2024 57.0 0.10 0.20
BUD 240426P00058000 P Apr 26, 2024 58.0 0.20 0.30
BUD 240426P00059000 P Apr 26, 2024 59.0 0.40 0.50
BUD 240426P00060000 P Apr 26, 2024 60.0 0.65 0.80
BUD 240426P00061000 P Apr 26, 2024 61.0 1.00 1.20
BUD 240426P00062000 P Apr 26, 2024 62.0 1.60 1.80
BUD 240426P00063000 P Apr 26, 2024 63.0 1.70 3.20
BUD 240426P00064000 P Apr 26, 2024 64.0 1.15 4.20
BUD 240426P00065000 P Apr 26, 2024 65.0 2.10 5.70
BUD 240426P00066000 P Apr 26, 2024 66.0 3.00 7.30
BUD 240426P00067000 P Apr 26, 2024 67.0 4.00 8.30
BUD 240426P00068000 P Apr 26, 2024 68.0 5.00 9.30
BUD 240426P00069000 P Apr 26, 2024 69.0 6.00 10.30
BUD 240426P00070000 P Apr 26, 2024 70.0 7.00 11.30
BUD 240426P00071000 P Apr 26, 2024 71.0 8.00 12.30
BUD 240426P00072000 P Apr 26, 2024 72.0 8.80 13.50
BUD 240426P00073000 P Apr 26, 2024 73.0 9.80 14.50
BUD 240426P00074000 P Apr 26, 2024 74.0 10.80 15.50
BUD 240426P00075000 P Apr 26, 2024 75.0 11.80 16.50
BUD 240426P00076000 P Apr 26, 2024 76.0 12.80 17.50
BUD 240426P00080000 P Apr 26, 2024 80.0 16.80 21.50
BUD 240426P00085000 P Apr 26, 2024 85.0 21.80 26.50
BUD 240503C00035000 C May 03, 2024 35.0 23.60 28.40
BUD 240503C00040000 C May 03, 2024 40.0 18.70 23.50
BUD 240503C00045000 C May 03, 2024 45.0 13.70 18.50
BUD 240503C00048000 C May 03, 2024 48.0 10.70 15.50
BUD 240503C00049000 C May 03, 2024 49.0 9.70 14.50
BUD 240503C00050000 C May 03, 2024 50.0 8.70 13.50
BUD 240503C00051000 C May 03, 2024 51.0 8.00 12.20
BUD 240503C00052000 C May 03, 2024 52.0 7.00 11.20
BUD 240503C00053000 C May 03, 2024 53.0 6.00 10.30
BUD 240503C00054000 C May 03, 2024 54.0 5.10 9.30
BUD 240503C00055000 C May 03, 2024 55.0 4.10 7.80
BUD 240503C00056000 C May 03, 2024 56.0 3.00 7.30
BUD 240503C00057000 C May 03, 2024 57.0 2.10 4.90
BUD 240503C00058000 C May 03, 2024 58.0 1.25 4.10
BUD 240503C00059000 C May 03, 2024 59.0 2.35 4.60
BUD 240503C00060000 C May 03, 2024 60.0 0.95 1.95
BUD 240503C00061000 C May 03, 2024 61.0 1.20 1.40
BUD 240503C00062000 C May 03, 2024 62.0 0.75 0.90
BUD 240503C00063000 C May 03, 2024 63.0 0.45 0.60
BUD 240503C00064000 C May 03, 2024 64.0 0.25 0.35
BUD 240503C00065000 C May 03, 2024 65.0 0.15 0.25
BUD 240503C00066000 C May 03, 2024 66.0 0.10 0.20
BUD 240503C00067000 C May 03, 2024 67.0 0.05 0.15
BUD 240503C00068000 C May 03, 2024 68.0 0.00 0.75
BUD 240503C00069000 C May 03, 2024 69.0 0.00 0.70
BUD 240503C00070000 C May 03, 2024 70.0 0.00 0.75
BUD 240503C00071000 C May 03, 2024 71.0 0.00 0.75
BUD 240503C00072000 C May 03, 2024 72.0 0.00 0.75
BUD 240503C00075000 C May 03, 2024 75.0 0.00 0.75
BUD 240503C00080000 C May 03, 2024 80.0 0.00 2.15
BUD 240503C00085000 C May 03, 2024 85.0 0.00 0.75
BUD 240503P00035000 P May 03, 2024 35.0 0.00 0.75
BUD 240503P00040000 P May 03, 2024 40.0 0.00 0.75
BUD 240503P00045000 P May 03, 2024 45.0 0.00 0.75
BUD 240503P00048000 P May 03, 2024 48.0 0.00 0.75
BUD 240503P00049000 P May 03, 2024 49.0 0.00 0.75
BUD 240503P00050000 P May 03, 2024 50.0 0.00 0.75
BUD 240503P00051000 P May 03, 2024 51.0 0.00 0.75
BUD 240503P00052000 P May 03, 2024 52.0 0.00 1.70
BUD 240503P00053000 P May 03, 2024 53.0 0.00 1.60
BUD 240503P00054000 P May 03, 2024 54.0 0.00 0.10
BUD 240503P00055000 P May 03, 2024 55.0 0.05 0.15
BUD 240503P00056000 P May 03, 2024 56.0 0.10 0.20
BUD 240503P00057000 P May 03, 2024 57.0 0.20 0.30
BUD 240503P00058000 P May 03, 2024 58.0 0.35 0.40
BUD 240503P00059000 P May 03, 2024 59.0 0.55 0.65
BUD 240503P00060000 P May 03, 2024 60.0 0.85 1.10
BUD 240503P00061000 P May 03, 2024 61.0 1.25 1.60
BUD 240503P00062000 P May 03, 2024 62.0 1.85 2.20
BUD 240503P00063000 P May 03, 2024 63.0 2.55 3.00
BUD 240503P00064000 P May 03, 2024 64.0 1.65 4.40
BUD 240503P00065000 P May 03, 2024 65.0 2.55 6.30
BUD 240503P00066000 P May 03, 2024 66.0 3.50 7.50
BUD 240503P00067000 P May 03, 2024 67.0 4.50 8.50
BUD 240503P00068000 P May 03, 2024 68.0 5.40 9.50
BUD 240503P00069000 P May 03, 2024 69.0 6.40 10.50
BUD 240503P00070000 P May 03, 2024 70.0 7.40 11.50
BUD 240503P00071000 P May 03, 2024 71.0 8.40 12.50
BUD 240503P00072000 P May 03, 2024 72.0 8.80 13.50
BUD 240503P00075000 P May 03, 2024 75.0 11.90 16.50
BUD 240503P00080000 P May 03, 2024 80.0 16.80 21.50
BUD 240503P00085000 P May 03, 2024 85.0 21.70 26.50
BUD 240517C00030000 C May 17, 2024 30.0 28.90 32.90
BUD 240517C00032500 C May 17, 2024 32.5 26.40 30.60
BUD 240517C00035000 C May 17, 2024 35.0 23.60 27.80
BUD 240517C00037500 C May 17, 2024 37.5 21.10 25.30
BUD 240517C00040000 C May 17, 2024 40.0 18.50 22.80
BUD 240517C00042500 C May 17, 2024 42.5 16.00 20.30
BUD 240517C00045000 C May 17, 2024 45.0 13.50 17.30
BUD 240517C00047500 C May 17, 2024 47.5 11.10 15.40
BUD 240517C00050000 C May 17, 2024 50.0 8.70 11.70
BUD 240517C00052500 C May 17, 2024 52.5 6.90 10.00
BUD 240517C00055000 C May 17, 2024 55.0 6.00 8.20
BUD 240517C00057500 C May 17, 2024 57.5 3.80 4.10
BUD 240517C00060000 C May 17, 2024 60.0 2.10 2.30
BUD 240517C00062500 C May 17, 2024 62.5 1.00 1.10
BUD 240517C00065000 C May 17, 2024 65.0 0.40 0.50
BUD 240517C00067500 C May 17, 2024 67.5 0.15 0.25
BUD 240517C00070000 C May 17, 2024 70.0 0.05 0.15
BUD 240517C00072500 C May 17, 2024 72.5 0.00 0.15
BUD 240517C00075000 C May 17, 2024 75.0 0.00 0.15
BUD 240517C00080000 C May 17, 2024 80.0 0.00 0.10
BUD 240517C00085000 C May 17, 2024 85.0 0.00 0.10
BUD 240517C00090000 C May 17, 2024 90.0 0.00 0.10
BUD 240517P00030000 P May 17, 2024 30.0 0.00 0.75
BUD 240517P00032500 P May 17, 2024 32.5 0.00 0.85
BUD 240517P00035000 P May 17, 2024 35.0 0.00 0.10
BUD 240517P00037500 P May 17, 2024 37.5 0.00 0.90
BUD 240517P00040000 P May 17, 2024 40.0 0.00 1.10
BUD 240517P00042500 P May 17, 2024 42.5 0.00 1.10
BUD 240517P00045000 P May 17, 2024 45.0 0.00 0.15
BUD 240517P00047500 P May 17, 2024 47.5 0.00 0.15
BUD 240517P00050000 P May 17, 2024 50.0 0.00 0.20
BUD 240517P00052500 P May 17, 2024 52.5 0.10 0.20
BUD 240517P00055000 P May 17, 2024 55.0 0.25 0.35
BUD 240517P00057500 P May 17, 2024 57.5 0.70 0.75
BUD 240517P00060000 P May 17, 2024 60.0 1.55 1.65
BUD 240517P00062500 P May 17, 2024 62.5 2.95 3.10
BUD 240517P00065000 P May 17, 2024 65.0 2.90 5.10
BUD 240517P00067500 P May 17, 2024 67.5 5.50 8.70
BUD 240517P00070000 P May 17, 2024 70.0 7.70 11.70
BUD 240517P00072500 P May 17, 2024 72.5 9.90 13.20
BUD 240517P00075000 P May 17, 2024 75.0 12.50 16.50
BUD 240517P00080000 P May 17, 2024 80.0 17.40 21.50
BUD 240517P00085000 P May 17, 2024 85.0 22.40 26.50
BUD 240517P00090000 P May 17, 2024 90.0 27.30 31.50
BUD 240621C00030000 C Jun 21, 2024 30.0 30.00 32.50
BUD 240621C00032500 C Jun 21, 2024 32.5 26.40 30.40
BUD 240621C00035000 C Jun 21, 2024 35.0 24.10 27.40
BUD 240621C00037500 C Jun 21, 2024 37.5 22.40 24.60
BUD 240621C00040000 C Jun 21, 2024 40.0 20.40 23.10
BUD 240621C00042500 C Jun 21, 2024 42.5 16.70 20.30
BUD 240621C00045000 C Jun 21, 2024 45.0 14.40 16.40
BUD 240621C00047500 C Jun 21, 2024 47.5 12.50 13.80
BUD 240621C00050000 C Jun 21, 2024 50.0 9.10 11.90
BUD 240621C00052500 C Jun 21, 2024 52.5 6.90 9.80
BUD 240621C00055000 C Jun 21, 2024 55.0 6.20 6.50
BUD 240621C00057500 C Jun 21, 2024 57.5 4.20 4.40
BUD 240621C00060000 C Jun 21, 2024 60.0 2.55 2.70
BUD 240621C00062500 C Jun 21, 2024 62.5 1.35 1.50
BUD 240621C00065000 C Jun 21, 2024 65.0 0.65 0.80
BUD 240621C00067500 C Jun 21, 2024 67.5 0.30 0.45
BUD 240621C00070000 C Jun 21, 2024 70.0 0.15 0.25
BUD 240621C00072500 C Jun 21, 2024 72.5 0.05 0.15
BUD 240621C00075000 C Jun 21, 2024 75.0 0.05 0.15
BUD 240621C00080000 C Jun 21, 2024 80.0 0.00 0.15
BUD 240621C00085000 C Jun 21, 2024 85.0 0.00 0.10
BUD 240621C00090000 C Jun 21, 2024 90.0 0.00 0.10
BUD 240621C00095000 C Jun 21, 2024 95.0 0.00 0.10
BUD 240621P00030000 P Jun 21, 2024 30.0 0.00 0.05
BUD 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
BUD 240621P00035000 P Jun 21, 2024 35.0 0.00 0.20
BUD 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
BUD 240621P00040000 P Jun 21, 2024 40.0 0.05 0.75
BUD 240621P00042500 P Jun 21, 2024 42.5 0.00 0.70
BUD 240621P00045000 P Jun 21, 2024 45.0 0.05 0.20
BUD 240621P00047500 P Jun 21, 2024 47.5 0.05 0.20
BUD 240621P00050000 P Jun 21, 2024 50.0 0.15 0.20
BUD 240621P00052500 P Jun 21, 2024 52.5 0.25 0.35
BUD 240621P00055000 P Jun 21, 2024 55.0 0.50 0.60
BUD 240621P00057500 P Jun 21, 2024 57.5 1.00 1.10
BUD 240621P00060000 P Jun 21, 2024 60.0 1.90 2.00
BUD 240621P00062500 P Jun 21, 2024 62.5 3.20 3.40
BUD 240621P00065000 P Jun 21, 2024 65.0 5.00 5.30
BUD 240621P00067500 P Jun 21, 2024 67.5 7.20 8.10
BUD 240621P00070000 P Jun 21, 2024 70.0 9.60 11.70
BUD 240621P00072500 P Jun 21, 2024 72.5 12.00 12.90
BUD 240621P00075000 P Jun 21, 2024 75.0 13.10 15.60
BUD 240621P00080000 P Jun 21, 2024 80.0 17.70 21.60
BUD 240621P00085000 P Jun 21, 2024 85.0 22.30 26.50
BUD 240621P00090000 P Jun 21, 2024 90.0 27.30 31.50
BUD 240621P00095000 P Jun 21, 2024 95.0 32.50 36.00
BUD 240920C00030000 C Sep 20, 2024 30.0 30.70 33.00
BUD 240920C00032500 C Sep 20, 2024 32.5 26.40 29.00
BUD 240920C00035000 C Sep 20, 2024 35.0 25.00 28.00
BUD 240920C00037500 C Sep 20, 2024 37.5 21.80 24.90
BUD 240920C00040000 C Sep 20, 2024 40.0 19.70 23.10
BUD 240920C00042500 C Sep 20, 2024 42.5 16.70 20.00
BUD 240920C00045000 C Sep 20, 2024 45.0 14.20 17.60
BUD 240920C00047500 C Sep 20, 2024 47.5 12.60 14.10
BUD 240920C00050000 C Sep 20, 2024 50.0 11.30 11.70
BUD 240920C00052500 C Sep 20, 2024 52.5 9.10 10.50
BUD 240920C00055000 C Sep 20, 2024 55.0 6.90 8.90
BUD 240920C00057500 C Sep 20, 2024 57.5 5.30 5.70
BUD 240920C00060000 C Sep 20, 2024 60.0 3.90 4.70
BUD 240920C00062500 C Sep 20, 2024 62.5 2.70 2.90
BUD 240920C00065000 C Sep 20, 2024 65.0 1.80 1.95
BUD 240920C00067500 C Sep 20, 2024 67.5 1.15 1.30
BUD 240920C00070000 C Sep 20, 2024 70.0 0.75 0.85
BUD 240920C00072500 C Sep 20, 2024 72.5 0.45 0.65
BUD 240920C00075000 C Sep 20, 2024 75.0 0.30 0.40
BUD 240920C00080000 C Sep 20, 2024 80.0 0.15 0.20
BUD 240920C00085000 C Sep 20, 2024 85.0 0.00 0.25
BUD 240920C00090000 C Sep 20, 2024 90.0 0.00 0.20
BUD 240920C00095000 C Sep 20, 2024 95.0 0.00 0.15
BUD 240920P00030000 P Sep 20, 2024 30.0 0.00 0.15
BUD 240920P00032500 P Sep 20, 2024 32.5 0.00 0.15
BUD 240920P00035000 P Sep 20, 2024 35.0 0.00 0.15
BUD 240920P00037500 P Sep 20, 2024 37.5 0.00 0.20
BUD 240920P00040000 P Sep 20, 2024 40.0 0.05 0.20
BUD 240920P00042500 P Sep 20, 2024 42.5 0.05 0.25
BUD 240920P00045000 P Sep 20, 2024 45.0 0.15 0.30
BUD 240920P00047500 P Sep 20, 2024 47.5 0.25 0.35
BUD 240920P00050000 P Sep 20, 2024 50.0 0.40 0.50
BUD 240920P00052500 P Sep 20, 2024 52.5 0.70 0.80
BUD 240920P00055000 P Sep 20, 2024 55.0 1.10 1.25
BUD 240920P00057500 P Sep 20, 2024 57.5 1.75 1.95
BUD 240920P00060000 P Sep 20, 2024 60.0 2.70 2.90
BUD 240920P00062500 P Sep 20, 2024 62.5 3.00 4.20
BUD 240920P00065000 P Sep 20, 2024 65.0 5.60 6.00
BUD 240920P00067500 P Sep 20, 2024 67.5 7.50 7.80
BUD 240920P00070000 P Sep 20, 2024 70.0 9.70 10.20
BUD 240920P00072500 P Sep 20, 2024 72.5 12.00 13.90
BUD 240920P00075000 P Sep 20, 2024 75.0 13.10 16.10
BUD 240920P00080000 P Sep 20, 2024 80.0 17.70 19.70
BUD 240920P00085000 P Sep 20, 2024 85.0 23.00 25.90
BUD 240920P00090000 P Sep 20, 2024 90.0 27.40 31.50
BUD 240920P00095000 P Sep 20, 2024 95.0 32.80 36.20
BUD 250117C00025000 C Jan 17, 2025 25.0 33.50 38.40
BUD 250117C00030000 C Jan 17, 2025 30.0 28.50 33.40
BUD 250117C00032500 C Jan 17, 2025 32.5 26.10 31.00
BUD 250117C00035000 C Jan 17, 2025 35.0 23.70 28.50
BUD 250117C00037500 C Jan 17, 2025 37.5 21.90 25.40
BUD 250117C00040000 C Jan 17, 2025 40.0 20.60 23.10
BUD 250117C00042500 C Jan 17, 2025 42.5 17.30 21.30
BUD 250117C00045000 C Jan 17, 2025 45.0 16.70 17.30
BUD 250117C00047500 C Jan 17, 2025 47.5 14.60 16.80
BUD 250117C00050000 C Jan 17, 2025 50.0 12.60 14.30
BUD 250117C00052500 C Jan 17, 2025 52.5 10.60 11.00
BUD 250117C00055000 C Jan 17, 2025 55.0 8.80 9.20
BUD 250117C00057500 C Jan 17, 2025 57.5 7.10 7.50
BUD 250117C00060000 C Jan 17, 2025 60.0 5.60 5.90
BUD 250117C00062500 C Jan 17, 2025 62.5 4.30 5.10
BUD 250117C00065000 C Jan 17, 2025 65.0 3.30 3.60
BUD 250117C00067500 C Jan 17, 2025 67.5 2.45 2.65
BUD 250117C00070000 C Jan 17, 2025 70.0 1.85 2.05
BUD 250117C00072500 C Jan 17, 2025 72.5 1.35 1.55
BUD 250117C00075000 C Jan 17, 2025 75.0 1.00 1.20
BUD 250117C00080000 C Jan 17, 2025 80.0 0.60 0.75
BUD 250117C00085000 C Jan 17, 2025 85.0 0.30 0.50
BUD 250117C00090000 C Jan 17, 2025 90.0 0.15 0.35
BUD 250117C00095000 C Jan 17, 2025 95.0 0.15 0.30
BUD 250117P00025000 P Jan 17, 2025 25.0 0.05 0.15
BUD 250117P00030000 P Jan 17, 2025 30.0 0.00 0.20
BUD 250117P00032500 P Jan 17, 2025 32.5 0.00 0.25
BUD 250117P00035000 P Jan 17, 2025 35.0 0.05 0.25
BUD 250117P00037500 P Jan 17, 2025 37.5 0.10 0.35
BUD 250117P00040000 P Jan 17, 2025 40.0 0.15 0.45
BUD 250117P00042500 P Jan 17, 2025 42.5 0.35 0.45
BUD 250117P00045000 P Jan 17, 2025 45.0 0.50 0.65
BUD 250117P00047500 P Jan 17, 2025 47.5 0.70 0.85
BUD 250117P00050000 P Jan 17, 2025 50.0 0.95 1.15
BUD 250117P00052500 P Jan 17, 2025 52.5 1.40 1.60
BUD 250117P00055000 P Jan 17, 2025 55.0 1.95 2.20
BUD 250117P00057500 P Jan 17, 2025 57.5 2.65 2.95
BUD 250117P00060000 P Jan 17, 2025 60.0 3.60 4.00
BUD 250117P00062500 P Jan 17, 2025 62.5 4.70 5.30
BUD 250117P00065000 P Jan 17, 2025 65.0 6.40 6.70
BUD 250117P00067500 P Jan 17, 2025 67.5 8.00 8.40
BUD 250117P00070000 P Jan 17, 2025 70.0 10.10 11.70
BUD 250117P00072500 P Jan 17, 2025 72.5 12.30 12.90
BUD 250117P00075000 P Jan 17, 2025 75.0 14.50 16.80
BUD 250117P00080000 P Jan 17, 2025 80.0 18.40 21.80
BUD 250117P00085000 P Jan 17, 2025 85.0 22.10 26.90
BUD 250117P00090000 P Jan 17, 2025 90.0 27.00 31.90
BUD 250117P00095000 P Jan 17, 2025 95.0 32.10 36.70
BUD 260116C00030000 C Jan 16, 2026 30.0 29.00 33.50
BUD 260116C00032500 C Jan 16, 2026 32.5 26.50 31.50
BUD 260116C00035000 C Jan 16, 2026 35.0 24.50 29.40
BUD 260116C00037500 C Jan 16, 2026 37.5 23.30 26.90
BUD 260116C00040000 C Jan 16, 2026 40.0 20.00 24.80
BUD 260116C00042500 C Jan 16, 2026 42.5 18.00 22.70
BUD 260116C00045000 C Jan 16, 2026 45.0 16.00 21.00
BUD 260116C00047500 C Jan 16, 2026 47.5 15.60 18.80
BUD 260116C00050000 C Jan 16, 2026 50.0 12.50 17.50
BUD 260116C00052500 C Jan 16, 2026 52.5 12.70 15.50
BUD 260116C00055000 C Jan 16, 2026 55.0 11.10 13.80
BUD 260116C00057500 C Jan 16, 2026 57.5 7.70 12.50
BUD 260116C00060000 C Jan 16, 2026 60.0 8.30 9.10
BUD 260116C00062500 C Jan 16, 2026 62.5 7.40 8.00
BUD 260116C00065000 C Jan 16, 2026 65.0 6.30 6.80
BUD 260116C00067500 C Jan 16, 2026 67.5 5.20 5.90
BUD 260116C00070000 C Jan 16, 2026 70.0 4.40 5.00
BUD 260116C00072500 C Jan 16, 2026 72.5 3.70 4.30
BUD 260116C00075000 C Jan 16, 2026 75.0 3.10 3.70
BUD 260116C00080000 C Jan 16, 2026 80.0 2.20 2.70
BUD 260116C00085000 C Jan 16, 2026 85.0 1.50 2.00
BUD 260116C00090000 C Jan 16, 2026 90.0 1.15 1.55
BUD 260116C00095000 C Jan 16, 2026 95.0 0.70 1.15
BUD 260116P00030000 P Jan 16, 2026 30.0 0.30 0.75
BUD 260116P00032500 P Jan 16, 2026 32.5 0.15 0.90
BUD 260116P00035000 P Jan 16, 2026 35.0 0.25 1.00
BUD 260116P00037500 P Jan 16, 2026 37.5 0.35 1.05
BUD 260116P00040000 P Jan 16, 2026 40.0 0.90 1.20
BUD 260116P00042500 P Jan 16, 2026 42.5 1.15 1.50
BUD 260116P00045000 P Jan 16, 2026 45.0 1.50 1.85
BUD 260116P00047500 P Jan 16, 2026 47.5 1.95 2.30
BUD 260116P00050000 P Jan 16, 2026 50.0 2.45 2.95
BUD 260116P00052500 P Jan 16, 2026 52.5 3.00 3.50
BUD 260116P00055000 P Jan 16, 2026 55.0 3.80 4.20
BUD 260116P00057500 P Jan 16, 2026 57.5 4.60 5.10
BUD 260116P00060000 P Jan 16, 2026 60.0 5.70 6.20
BUD 260116P00062500 P Jan 16, 2026 62.5 6.80 7.40
BUD 260116P00065000 P Jan 16, 2026 65.0 8.10 9.70
BUD 260116P00067500 P Jan 16, 2026 67.5 7.50 10.20
BUD 260116P00070000 P Jan 16, 2026 70.0 11.10 13.80
BUD 260116P00072500 P Jan 16, 2026 72.5 12.60 13.70
BUD 260116P00075000 P Jan 16, 2026 75.0 14.70 16.70
BUD 260116P00080000 P Jan 16, 2026 80.0 18.80 21.80
BUD 260116P00085000 P Jan 16, 2026 85.0 22.00 24.80
BUD 260116P00090000 P Jan 16, 2026 90.0 27.00 32.00
BUD 260116P00095000 P Jan 16, 2026 95.0 32.00 37.00

OPRA data is delayed 15 minutes.