Options Lookup
Anheuser Busch Inbev Sa Nv (BUD)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BUD 240405C00035000 | C | Apr 05, 2024 | 35.0 | 23.80 | 28.00 |
BUD 240405C00040000 | C | Apr 05, 2024 | 40.0 | 18.80 | 22.70 |
BUD 240405C00045000 | C | Apr 05, 2024 | 45.0 | 15.10 | 18.00 |
BUD 240405C00048000 | C | Apr 05, 2024 | 48.0 | 10.90 | 13.00 |
BUD 240405C00049000 | C | Apr 05, 2024 | 49.0 | 9.80 | 14.00 |
BUD 240405C00050000 | C | Apr 05, 2024 | 50.0 | 8.80 | 13.00 |
BUD 240405C00051000 | C | Apr 05, 2024 | 51.0 | 7.90 | 12.00 |
BUD 240405C00052000 | C | Apr 05, 2024 | 52.0 | 6.80 | 10.50 |
BUD 240405C00053000 | C | Apr 05, 2024 | 53.0 | 5.80 | 10.00 |
BUD 240405C00054000 | C | Apr 05, 2024 | 54.0 | 6.10 | 9.00 |
BUD 240405C00055000 | C | Apr 05, 2024 | 55.0 | 4.20 | 7.20 |
BUD 240405C00056000 | C | Apr 05, 2024 | 56.0 | 2.75 | 7.00 |
BUD 240405C00057000 | C | Apr 05, 2024 | 57.0 | 1.85 | 6.00 |
BUD 240405C00058000 | C | Apr 05, 2024 | 58.0 | 1.35 | 5.00 |
BUD 240405C00059000 | C | Apr 05, 2024 | 59.0 | 1.85 | 2.20 |
BUD 240405C00060000 | C | Apr 05, 2024 | 60.0 | 1.00 | 1.15 |
BUD 240405C00061000 | C | Apr 05, 2024 | 61.0 | 0.40 | 0.50 |
BUD 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.15 | 0.20 |
BUD 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.00 | 0.10 |
BUD 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.00 | 0.05 |
BUD 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.00 | 0.05 |
BUD 240405C00066000 | C | Apr 05, 2024 | 66.0 | 0.00 | 0.05 |
BUD 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.00 | 0.05 |
BUD 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.00 | 0.20 |
BUD 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.00 | 0.20 |
BUD 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.00 | 0.20 |
BUD 240405C00071000 | C | Apr 05, 2024 | 71.0 | 0.00 | 0.05 |
BUD 240405C00072000 | C | Apr 05, 2024 | 72.0 | 0.00 | 0.05 |
BUD 240405C00073000 | C | Apr 05, 2024 | 73.0 | 0.00 | 0.05 |
BUD 240405C00074000 | C | Apr 05, 2024 | 74.0 | 0.00 | 0.05 |
BUD 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.00 | 0.05 |
BUD 240405C00076000 | C | Apr 05, 2024 | 76.0 | 0.00 | 0.05 |
BUD 240405C00080000 | C | Apr 05, 2024 | 80.0 | 0.00 | 0.05 |
BUD 240405C00085000 | C | Apr 05, 2024 | 85.0 | 0.00 | 0.05 |
BUD 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.75 |
BUD 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.75 |
BUD 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.75 |
BUD 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.00 | 0.75 |
BUD 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 0.75 |
BUD 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.05 |
BUD 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 0.75 |
BUD 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.00 | 0.70 |
BUD 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 0.15 |
BUD 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.00 | 2.15 |
BUD 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.45 |
BUD 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.00 | 2.15 |
BUD 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.00 | 0.30 |
BUD 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.00 | 0.10 |
BUD 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.05 | 0.15 |
BUD 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.20 | 0.25 |
BUD 240405P00061000 | P | Apr 05, 2024 | 61.0 | 0.60 | 0.65 |
BUD 240405P00062000 | P | Apr 05, 2024 | 62.0 | 1.25 | 1.40 |
BUD 240405P00063000 | P | Apr 05, 2024 | 63.0 | 0.30 | 2.30 |
BUD 240405P00064000 | P | Apr 05, 2024 | 64.0 | 1.40 | 5.00 |
BUD 240405P00065000 | P | Apr 05, 2024 | 65.0 | 2.10 | 6.30 |
BUD 240405P00066000 | P | Apr 05, 2024 | 66.0 | 3.00 | 7.30 |
BUD 240405P00067000 | P | Apr 05, 2024 | 67.0 | 4.20 | 8.30 |
BUD 240405P00068000 | P | Apr 05, 2024 | 68.0 | 5.10 | 9.30 |
BUD 240405P00069000 | P | Apr 05, 2024 | 69.0 | 6.90 | 10.30 |
BUD 240405P00070000 | P | Apr 05, 2024 | 70.0 | 7.10 | 11.00 |
BUD 240405P00071000 | P | Apr 05, 2024 | 71.0 | 8.50 | 11.60 |
BUD 240405P00072000 | P | Apr 05, 2024 | 72.0 | 10.70 | 13.30 |
BUD 240405P00073000 | P | Apr 05, 2024 | 73.0 | 12.10 | 14.00 |
BUD 240405P00074000 | P | Apr 05, 2024 | 74.0 | 12.70 | 15.30 |
BUD 240405P00075000 | P | Apr 05, 2024 | 75.0 | 12.10 | 15.90 |
BUD 240405P00076000 | P | Apr 05, 2024 | 76.0 | 13.10 | 17.30 |
BUD 240405P00080000 | P | Apr 05, 2024 | 80.0 | 17.10 | 21.30 |
BUD 240405P00085000 | P | Apr 05, 2024 | 85.0 | 22.10 | 26.30 |
BUD 240412C00035000 | C | Apr 12, 2024 | 35.0 | 23.80 | 28.00 |
BUD 240412C00040000 | C | Apr 12, 2024 | 40.0 | 19.40 | 22.90 |
BUD 240412C00045000 | C | Apr 12, 2024 | 45.0 | 14.60 | 18.00 |
BUD 240412C00048000 | C | Apr 12, 2024 | 48.0 | 11.10 | 15.00 |
BUD 240412C00049000 | C | Apr 12, 2024 | 49.0 | 10.40 | 14.00 |
BUD 240412C00050000 | C | Apr 12, 2024 | 50.0 | 9.20 | 12.50 |
BUD 240412C00051000 | C | Apr 12, 2024 | 51.0 | 8.70 | 11.90 |
BUD 240412C00052000 | C | Apr 12, 2024 | 52.0 | 6.90 | 11.00 |
BUD 240412C00053000 | C | Apr 12, 2024 | 53.0 | 5.80 | 9.90 |
BUD 240412C00054000 | C | Apr 12, 2024 | 54.0 | 5.20 | 7.90 |
BUD 240412C00055000 | C | Apr 12, 2024 | 55.0 | 4.00 | 7.60 |
BUD 240412C00056000 | C | Apr 12, 2024 | 56.0 | 2.90 | 7.10 |
BUD 240412C00057000 | C | Apr 12, 2024 | 57.0 | 2.15 | 6.10 |
BUD 240412C00058000 | C | Apr 12, 2024 | 58.0 | 2.65 | 5.10 |
BUD 240412C00059000 | C | Apr 12, 2024 | 59.0 | 2.00 | 3.30 |
BUD 240412C00060000 | C | Apr 12, 2024 | 60.0 | 1.25 | 2.15 |
BUD 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.70 | 0.75 |
BUD 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.30 | 0.40 |
BUD 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.10 | 0.20 |
BUD 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.05 | 0.15 |
BUD 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.05 | 0.10 |
BUD 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.00 | 0.70 |
BUD 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.00 | 0.20 |
BUD 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.00 | 0.75 |
BUD 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.00 | 0.75 |
BUD 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.00 | 0.75 |
BUD 240412C00071000 | C | Apr 12, 2024 | 71.0 | 0.00 | 0.75 |
BUD 240412C00072000 | C | Apr 12, 2024 | 72.0 | 0.00 | 0.75 |
BUD 240412C00073000 | C | Apr 12, 2024 | 73.0 | 0.00 | 0.75 |
BUD 240412C00074000 | C | Apr 12, 2024 | 74.0 | 0.00 | 0.75 |
BUD 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.00 | 0.75 |
BUD 240412C00076000 | C | Apr 12, 2024 | 76.0 | 0.00 | 0.75 |
BUD 240412C00080000 | C | Apr 12, 2024 | 80.0 | 0.00 | 0.75 |
BUD 240412C00085000 | C | Apr 12, 2024 | 85.0 | 0.00 | 0.75 |
BUD 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 1.35 |
BUD 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 2.15 |
BUD 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 2.15 |
BUD 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.00 | 0.10 |
BUD 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.00 | 0.10 |
BUD 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.10 |
BUD 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.00 | 0.10 |
BUD 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.00 | 0.10 |
BUD 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.00 | 1.10 |
BUD 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.00 | 0.85 |
BUD 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 0.10 |
BUD 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.00 | 0.45 |
BUD 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.00 | 0.45 |
BUD 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.05 | 0.15 |
BUD 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.15 | 0.25 |
BUD 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.40 | 0.50 |
BUD 240412P00061000 | P | Apr 12, 2024 | 61.0 | 0.80 | 0.90 |
BUD 240412P00062000 | P | Apr 12, 2024 | 62.0 | 0.75 | 1.55 |
BUD 240412P00063000 | P | Apr 12, 2024 | 63.0 | 2.20 | 3.60 |
BUD 240412P00064000 | P | Apr 12, 2024 | 64.0 | 3.10 | 3.40 |
BUD 240412P00065000 | P | Apr 12, 2024 | 65.0 | 2.10 | 6.10 |
BUD 240412P00066000 | P | Apr 12, 2024 | 66.0 | 3.00 | 6.80 |
BUD 240412P00067000 | P | Apr 12, 2024 | 67.0 | 4.30 | 8.10 |
BUD 240412P00068000 | P | Apr 12, 2024 | 68.0 | 5.40 | 9.10 |
BUD 240412P00069000 | P | Apr 12, 2024 | 69.0 | 6.50 | 10.00 |
BUD 240412P00070000 | P | Apr 12, 2024 | 70.0 | 7.60 | 10.80 |
BUD 240412P00071000 | P | Apr 12, 2024 | 71.0 | 8.10 | 12.30 |
BUD 240412P00072000 | P | Apr 12, 2024 | 72.0 | 9.30 | 12.70 |
BUD 240412P00073000 | P | Apr 12, 2024 | 73.0 | 10.20 | 14.00 |
BUD 240412P00074000 | P | Apr 12, 2024 | 74.0 | 11.50 | 14.80 |
BUD 240412P00075000 | P | Apr 12, 2024 | 75.0 | 12.70 | 15.60 |
BUD 240412P00076000 | P | Apr 12, 2024 | 76.0 | 13.50 | 16.30 |
BUD 240412P00080000 | P | Apr 12, 2024 | 80.0 | 17.40 | 20.80 |
BUD 240412P00085000 | P | Apr 12, 2024 | 85.0 | 22.20 | 26.10 |
BUD 240419C00040000 | C | Apr 19, 2024 | 40.0 | 18.50 | 21.00 |
BUD 240419C00042500 | C | Apr 19, 2024 | 42.5 | 17.20 | 20.10 |
BUD 240419C00045000 | C | Apr 19, 2024 | 45.0 | 14.50 | 17.80 |
BUD 240419C00047500 | C | Apr 19, 2024 | 47.5 | 11.60 | 15.10 |
BUD 240419C00049000 | C | Apr 19, 2024 | 49.0 | 9.70 | 14.00 |
BUD 240419C00050000 | C | Apr 19, 2024 | 50.0 | 8.90 | 13.10 |
BUD 240419C00051000 | C | Apr 19, 2024 | 51.0 | 9.60 | 10.60 |
BUD 240419C00052000 | C | Apr 19, 2024 | 52.0 | 7.00 | 10.90 |
BUD 240419C00052500 | C | Apr 19, 2024 | 52.5 | 6.40 | 8.60 |
BUD 240419C00053000 | C | Apr 19, 2024 | 53.0 | 6.30 | 10.10 |
BUD 240419C00054000 | C | Apr 19, 2024 | 54.0 | 5.00 | 8.90 |
BUD 240419C00055000 | C | Apr 19, 2024 | 55.0 | 4.90 | 8.10 |
BUD 240419C00056000 | C | Apr 19, 2024 | 56.0 | 3.20 | 7.10 |
BUD 240419C00057000 | C | Apr 19, 2024 | 57.0 | 3.90 | 4.40 |
BUD 240419C00057500 | C | Apr 19, 2024 | 57.5 | 3.50 | 3.70 |
BUD 240419C00058000 | C | Apr 19, 2024 | 58.0 | 3.00 | 3.20 |
BUD 240419C00059000 | C | Apr 19, 2024 | 59.0 | 2.20 | 2.35 |
BUD 240419C00060000 | C | Apr 19, 2024 | 60.0 | 1.45 | 1.60 |
BUD 240419C00061000 | C | Apr 19, 2024 | 61.0 | 0.90 | 1.00 |
BUD 240419C00062000 | C | Apr 19, 2024 | 62.0 | 0.50 | 0.55 |
BUD 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.35 | 0.45 |
BUD 240419C00063000 | C | Apr 19, 2024 | 63.0 | 0.25 | 0.30 |
BUD 240419C00064000 | C | Apr 19, 2024 | 64.0 | 0.10 | 0.20 |
BUD 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.05 | 0.10 |
BUD 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.00 | 0.10 |
BUD 240419C00067000 | C | Apr 19, 2024 | 67.0 | 0.00 | 0.70 |
BUD 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.00 | 0.10 |
BUD 240419C00068000 | C | Apr 19, 2024 | 68.0 | 0.00 | 0.10 |
BUD 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.00 | 0.10 |
BUD 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.10 |
BUD 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.00 | 0.10 |
BUD 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.00 | 2.15 |
BUD 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.05 |
BUD 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.00 | 2.15 |
BUD 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 1.95 |
BUD 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
BUD 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
BUD 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
BUD 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 1.35 |
BUD 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
BUD 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.75 |
BUD 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
BUD 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.10 |
BUD 240419P00049000 | P | Apr 19, 2024 | 49.0 | 0.00 | 0.10 |
BUD 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
BUD 240419P00051000 | P | Apr 19, 2024 | 51.0 | 0.00 | 0.10 |
BUD 240419P00052000 | P | Apr 19, 2024 | 52.0 | 0.00 | 0.05 |
BUD 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.10 |
BUD 240419P00053000 | P | Apr 19, 2024 | 53.0 | 0.00 | 0.10 |
BUD 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.00 | 0.10 |
BUD 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
BUD 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.00 | 0.10 |
BUD 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.05 | 0.15 |
BUD 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.10 | 0.20 |
BUD 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.15 | 0.25 |
BUD 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.30 | 0.40 |
BUD 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.55 | 0.65 |
BUD 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.95 | 1.05 |
BUD 240419P00062000 | P | Apr 19, 2024 | 62.0 | 1.55 | 1.65 |
BUD 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.35 | 2.05 |
BUD 240419P00063000 | P | Apr 19, 2024 | 63.0 | 2.30 | 2.45 |
BUD 240419P00064000 | P | Apr 19, 2024 | 64.0 | 2.10 | 3.40 |
BUD 240419P00065000 | P | Apr 19, 2024 | 65.0 | 4.10 | 5.90 |
BUD 240419P00066000 | P | Apr 19, 2024 | 66.0 | 4.10 | 6.20 |
BUD 240419P00067000 | P | Apr 19, 2024 | 67.0 | 4.10 | 8.20 |
BUD 240419P00067500 | P | Apr 19, 2024 | 67.5 | 5.40 | 8.70 |
BUD 240419P00068000 | P | Apr 19, 2024 | 68.0 | 5.10 | 9.20 |
BUD 240419P00069000 | P | Apr 19, 2024 | 69.0 | 6.60 | 10.00 |
BUD 240419P00070000 | P | Apr 19, 2024 | 70.0 | 7.20 | 10.90 |
BUD 240419P00071000 | P | Apr 19, 2024 | 71.0 | 9.20 | 11.30 |
BUD 240419P00072000 | P | Apr 19, 2024 | 72.0 | 9.70 | 11.70 |
BUD 240419P00072500 | P | Apr 19, 2024 | 72.5 | 10.60 | 13.00 |
BUD 240419P00073000 | P | Apr 19, 2024 | 73.0 | 10.10 | 13.50 |
BUD 240419P00075000 | P | Apr 19, 2024 | 75.0 | 12.30 | 16.10 |
BUD 240419P00080000 | P | Apr 19, 2024 | 80.0 | 17.80 | 21.20 |
BUD 240419P00085000 | P | Apr 19, 2024 | 85.0 | 21.70 | 26.30 |
BUD 240419P00090000 | P | Apr 19, 2024 | 90.0 | 27.10 | 31.10 |
BUD 240419P00095000 | P | Apr 19, 2024 | 95.0 | 31.70 | 36.50 |
BUD 240426C00035000 | C | Apr 26, 2024 | 35.0 | 23.60 | 28.40 |
BUD 240426C00040000 | C | Apr 26, 2024 | 40.0 | 18.60 | 23.40 |
BUD 240426C00045000 | C | Apr 26, 2024 | 45.0 | 13.60 | 18.40 |
BUD 240426C00048000 | C | Apr 26, 2024 | 48.0 | 10.60 | 15.40 |
BUD 240426C00049000 | C | Apr 26, 2024 | 49.0 | 9.60 | 14.40 |
BUD 240426C00050000 | C | Apr 26, 2024 | 50.0 | 8.80 | 13.10 |
BUD 240426C00051000 | C | Apr 26, 2024 | 51.0 | 8.00 | 12.20 |
BUD 240426C00052000 | C | Apr 26, 2024 | 52.0 | 7.00 | 11.20 |
BUD 240426C00053000 | C | Apr 26, 2024 | 53.0 | 6.00 | 10.20 |
BUD 240426C00054000 | C | Apr 26, 2024 | 54.0 | 5.00 | 9.20 |
BUD 240426C00055000 | C | Apr 26, 2024 | 55.0 | 4.00 | 8.20 |
BUD 240426C00056000 | C | Apr 26, 2024 | 56.0 | 4.00 | 7.30 |
BUD 240426C00057000 | C | Apr 26, 2024 | 57.0 | 3.20 | 6.30 |
BUD 240426C00058000 | C | Apr 26, 2024 | 58.0 | 1.75 | 5.40 |
BUD 240426C00059000 | C | Apr 26, 2024 | 59.0 | 2.35 | 3.90 |
BUD 240426C00060000 | C | Apr 26, 2024 | 60.0 | 1.65 | 1.80 |
BUD 240426C00061000 | C | Apr 26, 2024 | 61.0 | 1.05 | 1.20 |
BUD 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.65 | 0.75 |
BUD 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.35 | 0.45 |
BUD 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.20 | 0.30 |
BUD 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.20 |
BUD 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 0.15 |
BUD 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 2.10 |
BUD 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 1.95 |
BUD 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 1.35 |
BUD 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 1.35 |
BUD 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.00 | 1.35 |
BUD 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.00 | 1.35 |
BUD 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.00 | 1.35 |
BUD 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.00 | 1.35 |
BUD 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 1.35 |
BUD 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.00 | 2.15 |
BUD 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 1.35 |
BUD 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 1.35 |
BUD 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.15 |
BUD 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 1.35 |
BUD 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.35 |
BUD 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 1.35 |
BUD 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 1.35 |
BUD 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 1.35 |
BUD 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 1.35 |
BUD 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 1.35 |
BUD 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.35 |
BUD 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.05 | 1.15 |
BUD 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.65 |
BUD 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.05 | 0.15 |
BUD 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.10 | 0.20 |
BUD 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.20 | 0.30 |
BUD 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.40 | 0.50 |
BUD 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.65 | 0.80 |
BUD 240426P00061000 | P | Apr 26, 2024 | 61.0 | 1.00 | 1.20 |
BUD 240426P00062000 | P | Apr 26, 2024 | 62.0 | 1.60 | 1.80 |
BUD 240426P00063000 | P | Apr 26, 2024 | 63.0 | 1.70 | 3.20 |
BUD 240426P00064000 | P | Apr 26, 2024 | 64.0 | 1.15 | 4.20 |
BUD 240426P00065000 | P | Apr 26, 2024 | 65.0 | 2.10 | 5.70 |
BUD 240426P00066000 | P | Apr 26, 2024 | 66.0 | 3.00 | 7.30 |
BUD 240426P00067000 | P | Apr 26, 2024 | 67.0 | 4.00 | 8.30 |
BUD 240426P00068000 | P | Apr 26, 2024 | 68.0 | 5.00 | 9.30 |
BUD 240426P00069000 | P | Apr 26, 2024 | 69.0 | 6.00 | 10.30 |
BUD 240426P00070000 | P | Apr 26, 2024 | 70.0 | 7.00 | 11.30 |
BUD 240426P00071000 | P | Apr 26, 2024 | 71.0 | 8.00 | 12.30 |
BUD 240426P00072000 | P | Apr 26, 2024 | 72.0 | 8.80 | 13.50 |
BUD 240426P00073000 | P | Apr 26, 2024 | 73.0 | 9.80 | 14.50 |
BUD 240426P00074000 | P | Apr 26, 2024 | 74.0 | 10.80 | 15.50 |
BUD 240426P00075000 | P | Apr 26, 2024 | 75.0 | 11.80 | 16.50 |
BUD 240426P00076000 | P | Apr 26, 2024 | 76.0 | 12.80 | 17.50 |
BUD 240426P00080000 | P | Apr 26, 2024 | 80.0 | 16.80 | 21.50 |
BUD 240426P00085000 | P | Apr 26, 2024 | 85.0 | 21.80 | 26.50 |
BUD 240503C00035000 | C | May 03, 2024 | 35.0 | 23.60 | 28.40 |
BUD 240503C00040000 | C | May 03, 2024 | 40.0 | 18.70 | 23.50 |
BUD 240503C00045000 | C | May 03, 2024 | 45.0 | 13.70 | 18.50 |
BUD 240503C00048000 | C | May 03, 2024 | 48.0 | 10.70 | 15.50 |
BUD 240503C00049000 | C | May 03, 2024 | 49.0 | 9.70 | 14.50 |
BUD 240503C00050000 | C | May 03, 2024 | 50.0 | 8.70 | 13.50 |
BUD 240503C00051000 | C | May 03, 2024 | 51.0 | 8.00 | 12.20 |
BUD 240503C00052000 | C | May 03, 2024 | 52.0 | 7.00 | 11.20 |
BUD 240503C00053000 | C | May 03, 2024 | 53.0 | 6.00 | 10.30 |
BUD 240503C00054000 | C | May 03, 2024 | 54.0 | 5.10 | 9.30 |
BUD 240503C00055000 | C | May 03, 2024 | 55.0 | 4.10 | 7.80 |
BUD 240503C00056000 | C | May 03, 2024 | 56.0 | 3.00 | 7.30 |
BUD 240503C00057000 | C | May 03, 2024 | 57.0 | 2.10 | 4.90 |
BUD 240503C00058000 | C | May 03, 2024 | 58.0 | 1.25 | 4.10 |
BUD 240503C00059000 | C | May 03, 2024 | 59.0 | 2.35 | 4.60 |
BUD 240503C00060000 | C | May 03, 2024 | 60.0 | 0.95 | 1.95 |
BUD 240503C00061000 | C | May 03, 2024 | 61.0 | 1.20 | 1.40 |
BUD 240503C00062000 | C | May 03, 2024 | 62.0 | 0.75 | 0.90 |
BUD 240503C00063000 | C | May 03, 2024 | 63.0 | 0.45 | 0.60 |
BUD 240503C00064000 | C | May 03, 2024 | 64.0 | 0.25 | 0.35 |
BUD 240503C00065000 | C | May 03, 2024 | 65.0 | 0.15 | 0.25 |
BUD 240503C00066000 | C | May 03, 2024 | 66.0 | 0.10 | 0.20 |
BUD 240503C00067000 | C | May 03, 2024 | 67.0 | 0.05 | 0.15 |
BUD 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.75 |
BUD 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.70 |
BUD 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.75 |
BUD 240503C00071000 | C | May 03, 2024 | 71.0 | 0.00 | 0.75 |
BUD 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.75 |
BUD 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.75 |
BUD 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 2.15 |
BUD 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.75 |
BUD 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.75 |
BUD 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.75 |
BUD 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.75 |
BUD 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.75 |
BUD 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 0.75 |
BUD 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.75 |
BUD 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 0.75 |
BUD 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 1.70 |
BUD 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 1.60 |
BUD 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 0.10 |
BUD 240503P00055000 | P | May 03, 2024 | 55.0 | 0.05 | 0.15 |
BUD 240503P00056000 | P | May 03, 2024 | 56.0 | 0.10 | 0.20 |
BUD 240503P00057000 | P | May 03, 2024 | 57.0 | 0.20 | 0.30 |
BUD 240503P00058000 | P | May 03, 2024 | 58.0 | 0.35 | 0.40 |
BUD 240503P00059000 | P | May 03, 2024 | 59.0 | 0.55 | 0.65 |
BUD 240503P00060000 | P | May 03, 2024 | 60.0 | 0.85 | 1.10 |
BUD 240503P00061000 | P | May 03, 2024 | 61.0 | 1.25 | 1.60 |
BUD 240503P00062000 | P | May 03, 2024 | 62.0 | 1.85 | 2.20 |
BUD 240503P00063000 | P | May 03, 2024 | 63.0 | 2.55 | 3.00 |
BUD 240503P00064000 | P | May 03, 2024 | 64.0 | 1.65 | 4.40 |
BUD 240503P00065000 | P | May 03, 2024 | 65.0 | 2.55 | 6.30 |
BUD 240503P00066000 | P | May 03, 2024 | 66.0 | 3.50 | 7.50 |
BUD 240503P00067000 | P | May 03, 2024 | 67.0 | 4.50 | 8.50 |
BUD 240503P00068000 | P | May 03, 2024 | 68.0 | 5.40 | 9.50 |
BUD 240503P00069000 | P | May 03, 2024 | 69.0 | 6.40 | 10.50 |
BUD 240503P00070000 | P | May 03, 2024 | 70.0 | 7.40 | 11.50 |
BUD 240503P00071000 | P | May 03, 2024 | 71.0 | 8.40 | 12.50 |
BUD 240503P00072000 | P | May 03, 2024 | 72.0 | 8.80 | 13.50 |
BUD 240503P00075000 | P | May 03, 2024 | 75.0 | 11.90 | 16.50 |
BUD 240503P00080000 | P | May 03, 2024 | 80.0 | 16.80 | 21.50 |
BUD 240503P00085000 | P | May 03, 2024 | 85.0 | 21.70 | 26.50 |
BUD 240517C00030000 | C | May 17, 2024 | 30.0 | 28.90 | 32.90 |
BUD 240517C00032500 | C | May 17, 2024 | 32.5 | 26.40 | 30.60 |
BUD 240517C00035000 | C | May 17, 2024 | 35.0 | 23.60 | 27.80 |
BUD 240517C00037500 | C | May 17, 2024 | 37.5 | 21.10 | 25.30 |
BUD 240517C00040000 | C | May 17, 2024 | 40.0 | 18.50 | 22.80 |
BUD 240517C00042500 | C | May 17, 2024 | 42.5 | 16.00 | 20.30 |
BUD 240517C00045000 | C | May 17, 2024 | 45.0 | 13.50 | 17.30 |
BUD 240517C00047500 | C | May 17, 2024 | 47.5 | 11.10 | 15.40 |
BUD 240517C00050000 | C | May 17, 2024 | 50.0 | 8.70 | 11.70 |
BUD 240517C00052500 | C | May 17, 2024 | 52.5 | 6.90 | 10.00 |
BUD 240517C00055000 | C | May 17, 2024 | 55.0 | 6.00 | 8.20 |
BUD 240517C00057500 | C | May 17, 2024 | 57.5 | 3.80 | 4.10 |
BUD 240517C00060000 | C | May 17, 2024 | 60.0 | 2.10 | 2.30 |
BUD 240517C00062500 | C | May 17, 2024 | 62.5 | 1.00 | 1.10 |
BUD 240517C00065000 | C | May 17, 2024 | 65.0 | 0.40 | 0.50 |
BUD 240517C00067500 | C | May 17, 2024 | 67.5 | 0.15 | 0.25 |
BUD 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.15 |
BUD 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 0.15 |
BUD 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.15 |
BUD 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
BUD 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.10 |
BUD 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.10 |
BUD 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
BUD 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.85 |
BUD 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
BUD 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.90 |
BUD 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.10 |
BUD 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 1.10 |
BUD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
BUD 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.15 |
BUD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
BUD 240517P00052500 | P | May 17, 2024 | 52.5 | 0.10 | 0.20 |
BUD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.25 | 0.35 |
BUD 240517P00057500 | P | May 17, 2024 | 57.5 | 0.70 | 0.75 |
BUD 240517P00060000 | P | May 17, 2024 | 60.0 | 1.55 | 1.65 |
BUD 240517P00062500 | P | May 17, 2024 | 62.5 | 2.95 | 3.10 |
BUD 240517P00065000 | P | May 17, 2024 | 65.0 | 2.90 | 5.10 |
BUD 240517P00067500 | P | May 17, 2024 | 67.5 | 5.50 | 8.70 |
BUD 240517P00070000 | P | May 17, 2024 | 70.0 | 7.70 | 11.70 |
BUD 240517P00072500 | P | May 17, 2024 | 72.5 | 9.90 | 13.20 |
BUD 240517P00075000 | P | May 17, 2024 | 75.0 | 12.50 | 16.50 |
BUD 240517P00080000 | P | May 17, 2024 | 80.0 | 17.40 | 21.50 |
BUD 240517P00085000 | P | May 17, 2024 | 85.0 | 22.40 | 26.50 |
BUD 240517P00090000 | P | May 17, 2024 | 90.0 | 27.30 | 31.50 |
BUD 240621C00030000 | C | Jun 21, 2024 | 30.0 | 30.00 | 32.50 |
BUD 240621C00032500 | C | Jun 21, 2024 | 32.5 | 26.40 | 30.40 |
BUD 240621C00035000 | C | Jun 21, 2024 | 35.0 | 24.10 | 27.40 |
BUD 240621C00037500 | C | Jun 21, 2024 | 37.5 | 22.40 | 24.60 |
BUD 240621C00040000 | C | Jun 21, 2024 | 40.0 | 20.40 | 23.10 |
BUD 240621C00042500 | C | Jun 21, 2024 | 42.5 | 16.70 | 20.30 |
BUD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 14.40 | 16.40 |
BUD 240621C00047500 | C | Jun 21, 2024 | 47.5 | 12.50 | 13.80 |
BUD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.10 | 11.90 |
BUD 240621C00052500 | C | Jun 21, 2024 | 52.5 | 6.90 | 9.80 |
BUD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.20 | 6.50 |
BUD 240621C00057500 | C | Jun 21, 2024 | 57.5 | 4.20 | 4.40 |
BUD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.55 | 2.70 |
BUD 240621C00062500 | C | Jun 21, 2024 | 62.5 | 1.35 | 1.50 |
BUD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.65 | 0.80 |
BUD 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.30 | 0.45 |
BUD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.15 | 0.25 |
BUD 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.05 | 0.15 |
BUD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 0.15 |
BUD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
BUD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
BUD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.10 |
BUD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.10 |
BUD 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
BUD 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
BUD 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
BUD 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
BUD 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.75 |
BUD 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.70 |
BUD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.20 |
BUD 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.05 | 0.20 |
BUD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.15 | 0.20 |
BUD 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.25 | 0.35 |
BUD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.50 | 0.60 |
BUD 240621P00057500 | P | Jun 21, 2024 | 57.5 | 1.00 | 1.10 |
BUD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.90 | 2.00 |
BUD 240621P00062500 | P | Jun 21, 2024 | 62.5 | 3.20 | 3.40 |
BUD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.00 | 5.30 |
BUD 240621P00067500 | P | Jun 21, 2024 | 67.5 | 7.20 | 8.10 |
BUD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.60 | 11.70 |
BUD 240621P00072500 | P | Jun 21, 2024 | 72.5 | 12.00 | 12.90 |
BUD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.10 | 15.60 |
BUD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 17.70 | 21.60 |
BUD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 22.30 | 26.50 |
BUD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 27.30 | 31.50 |
BUD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 32.50 | 36.00 |
BUD 240920C00030000 | C | Sep 20, 2024 | 30.0 | 30.70 | 33.00 |
BUD 240920C00032500 | C | Sep 20, 2024 | 32.5 | 26.40 | 29.00 |
BUD 240920C00035000 | C | Sep 20, 2024 | 35.0 | 25.00 | 28.00 |
BUD 240920C00037500 | C | Sep 20, 2024 | 37.5 | 21.80 | 24.90 |
BUD 240920C00040000 | C | Sep 20, 2024 | 40.0 | 19.70 | 23.10 |
BUD 240920C00042500 | C | Sep 20, 2024 | 42.5 | 16.70 | 20.00 |
BUD 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.20 | 17.60 |
BUD 240920C00047500 | C | Sep 20, 2024 | 47.5 | 12.60 | 14.10 |
BUD 240920C00050000 | C | Sep 20, 2024 | 50.0 | 11.30 | 11.70 |
BUD 240920C00052500 | C | Sep 20, 2024 | 52.5 | 9.10 | 10.50 |
BUD 240920C00055000 | C | Sep 20, 2024 | 55.0 | 6.90 | 8.90 |
BUD 240920C00057500 | C | Sep 20, 2024 | 57.5 | 5.30 | 5.70 |
BUD 240920C00060000 | C | Sep 20, 2024 | 60.0 | 3.90 | 4.70 |
BUD 240920C00062500 | C | Sep 20, 2024 | 62.5 | 2.70 | 2.90 |
BUD 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.80 | 1.95 |
BUD 240920C00067500 | C | Sep 20, 2024 | 67.5 | 1.15 | 1.30 |
BUD 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.75 | 0.85 |
BUD 240920C00072500 | C | Sep 20, 2024 | 72.5 | 0.45 | 0.65 |
BUD 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.30 | 0.40 |
BUD 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.15 | 0.20 |
BUD 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.25 |
BUD 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.20 |
BUD 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.15 |
BUD 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.15 |
BUD 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.15 |
BUD 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.15 |
BUD 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.20 |
BUD 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 0.20 |
BUD 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.05 | 0.25 |
BUD 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.15 | 0.30 |
BUD 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.25 | 0.35 |
BUD 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.40 | 0.50 |
BUD 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.70 | 0.80 |
BUD 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.10 | 1.25 |
BUD 240920P00057500 | P | Sep 20, 2024 | 57.5 | 1.75 | 1.95 |
BUD 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.70 | 2.90 |
BUD 240920P00062500 | P | Sep 20, 2024 | 62.5 | 3.00 | 4.20 |
BUD 240920P00065000 | P | Sep 20, 2024 | 65.0 | 5.60 | 6.00 |
BUD 240920P00067500 | P | Sep 20, 2024 | 67.5 | 7.50 | 7.80 |
BUD 240920P00070000 | P | Sep 20, 2024 | 70.0 | 9.70 | 10.20 |
BUD 240920P00072500 | P | Sep 20, 2024 | 72.5 | 12.00 | 13.90 |
BUD 240920P00075000 | P | Sep 20, 2024 | 75.0 | 13.10 | 16.10 |
BUD 240920P00080000 | P | Sep 20, 2024 | 80.0 | 17.70 | 19.70 |
BUD 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.00 | 25.90 |
BUD 240920P00090000 | P | Sep 20, 2024 | 90.0 | 27.40 | 31.50 |
BUD 240920P00095000 | P | Sep 20, 2024 | 95.0 | 32.80 | 36.20 |
BUD 250117C00025000 | C | Jan 17, 2025 | 25.0 | 33.50 | 38.40 |
BUD 250117C00030000 | C | Jan 17, 2025 | 30.0 | 28.50 | 33.40 |
BUD 250117C00032500 | C | Jan 17, 2025 | 32.5 | 26.10 | 31.00 |
BUD 250117C00035000 | C | Jan 17, 2025 | 35.0 | 23.70 | 28.50 |
BUD 250117C00037500 | C | Jan 17, 2025 | 37.5 | 21.90 | 25.40 |
BUD 250117C00040000 | C | Jan 17, 2025 | 40.0 | 20.60 | 23.10 |
BUD 250117C00042500 | C | Jan 17, 2025 | 42.5 | 17.30 | 21.30 |
BUD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 16.70 | 17.30 |
BUD 250117C00047500 | C | Jan 17, 2025 | 47.5 | 14.60 | 16.80 |
BUD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 12.60 | 14.30 |
BUD 250117C00052500 | C | Jan 17, 2025 | 52.5 | 10.60 | 11.00 |
BUD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 8.80 | 9.20 |
BUD 250117C00057500 | C | Jan 17, 2025 | 57.5 | 7.10 | 7.50 |
BUD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 5.60 | 5.90 |
BUD 250117C00062500 | C | Jan 17, 2025 | 62.5 | 4.30 | 5.10 |
BUD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 3.30 | 3.60 |
BUD 250117C00067500 | C | Jan 17, 2025 | 67.5 | 2.45 | 2.65 |
BUD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.85 | 2.05 |
BUD 250117C00072500 | C | Jan 17, 2025 | 72.5 | 1.35 | 1.55 |
BUD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.00 | 1.20 |
BUD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.60 | 0.75 |
BUD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.30 | 0.50 |
BUD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.15 | 0.35 |
BUD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.15 | 0.30 |
BUD 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.15 |
BUD 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.20 |
BUD 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.00 | 0.25 |
BUD 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.25 |
BUD 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.10 | 0.35 |
BUD 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.45 |
BUD 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.35 | 0.45 |
BUD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.50 | 0.65 |
BUD 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.70 | 0.85 |
BUD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.95 | 1.15 |
BUD 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.40 | 1.60 |
BUD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.95 | 2.20 |
BUD 250117P00057500 | P | Jan 17, 2025 | 57.5 | 2.65 | 2.95 |
BUD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.60 | 4.00 |
BUD 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.70 | 5.30 |
BUD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.40 | 6.70 |
BUD 250117P00067500 | P | Jan 17, 2025 | 67.5 | 8.00 | 8.40 |
BUD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 10.10 | 11.70 |
BUD 250117P00072500 | P | Jan 17, 2025 | 72.5 | 12.30 | 12.90 |
BUD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 14.50 | 16.80 |
BUD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 18.40 | 21.80 |
BUD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 22.10 | 26.90 |
BUD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 27.00 | 31.90 |
BUD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 32.10 | 36.70 |
BUD 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.00 | 33.50 |
BUD 260116C00032500 | C | Jan 16, 2026 | 32.5 | 26.50 | 31.50 |
BUD 260116C00035000 | C | Jan 16, 2026 | 35.0 | 24.50 | 29.40 |
BUD 260116C00037500 | C | Jan 16, 2026 | 37.5 | 23.30 | 26.90 |
BUD 260116C00040000 | C | Jan 16, 2026 | 40.0 | 20.00 | 24.80 |
BUD 260116C00042500 | C | Jan 16, 2026 | 42.5 | 18.00 | 22.70 |
BUD 260116C00045000 | C | Jan 16, 2026 | 45.0 | 16.00 | 21.00 |
BUD 260116C00047500 | C | Jan 16, 2026 | 47.5 | 15.60 | 18.80 |
BUD 260116C00050000 | C | Jan 16, 2026 | 50.0 | 12.50 | 17.50 |
BUD 260116C00052500 | C | Jan 16, 2026 | 52.5 | 12.70 | 15.50 |
BUD 260116C00055000 | C | Jan 16, 2026 | 55.0 | 11.10 | 13.80 |
BUD 260116C00057500 | C | Jan 16, 2026 | 57.5 | 7.70 | 12.50 |
BUD 260116C00060000 | C | Jan 16, 2026 | 60.0 | 8.30 | 9.10 |
BUD 260116C00062500 | C | Jan 16, 2026 | 62.5 | 7.40 | 8.00 |
BUD 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.30 | 6.80 |
BUD 260116C00067500 | C | Jan 16, 2026 | 67.5 | 5.20 | 5.90 |
BUD 260116C00070000 | C | Jan 16, 2026 | 70.0 | 4.40 | 5.00 |
BUD 260116C00072500 | C | Jan 16, 2026 | 72.5 | 3.70 | 4.30 |
BUD 260116C00075000 | C | Jan 16, 2026 | 75.0 | 3.10 | 3.70 |
BUD 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.20 | 2.70 |
BUD 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.50 | 2.00 |
BUD 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.15 | 1.55 |
BUD 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.70 | 1.15 |
BUD 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.30 | 0.75 |
BUD 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.15 | 0.90 |
BUD 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.25 | 1.00 |
BUD 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.35 | 1.05 |
BUD 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.90 | 1.20 |
BUD 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.15 | 1.50 |
BUD 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.50 | 1.85 |
BUD 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.95 | 2.30 |
BUD 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.45 | 2.95 |
BUD 260116P00052500 | P | Jan 16, 2026 | 52.5 | 3.00 | 3.50 |
BUD 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.80 | 4.20 |
BUD 260116P00057500 | P | Jan 16, 2026 | 57.5 | 4.60 | 5.10 |
BUD 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.70 | 6.20 |
BUD 260116P00062500 | P | Jan 16, 2026 | 62.5 | 6.80 | 7.40 |
BUD 260116P00065000 | P | Jan 16, 2026 | 65.0 | 8.10 | 9.70 |
BUD 260116P00067500 | P | Jan 16, 2026 | 67.5 | 7.50 | 10.20 |
BUD 260116P00070000 | P | Jan 16, 2026 | 70.0 | 11.10 | 13.80 |
BUD 260116P00072500 | P | Jan 16, 2026 | 72.5 | 12.60 | 13.70 |
BUD 260116P00075000 | P | Jan 16, 2026 | 75.0 | 14.70 | 16.70 |
BUD 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.80 | 21.80 |
BUD 260116P00085000 | P | Jan 16, 2026 | 85.0 | 22.00 | 24.80 |
BUD 260116P00090000 | P | Jan 16, 2026 | 90.0 | 27.00 | 32.00 |
BUD 260116P00095000 | P | Jan 16, 2026 | 95.0 | 32.00 | 37.00 |
OPRA data is delayed 15 minutes.