Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Burlington Stores Inc (BURL)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 240405C00100000 C Apr 05, 2024 100.0 130.60 133.70
BURL 240405C00105000 C Apr 05, 2024 105.0 125.50 128.70
BURL 240405C00110000 C Apr 05, 2024 110.0 120.80 123.70
BURL 240405C00115000 C Apr 05, 2024 115.0 115.50 118.70
BURL 240405C00120000 C Apr 05, 2024 120.0 111.10 113.80
BURL 240405C00125000 C Apr 05, 2024 125.0 105.60 108.80
BURL 240405C00130000 C Apr 05, 2024 130.0 100.50 103.30
BURL 240405C00135000 C Apr 05, 2024 135.0 95.40 98.80
BURL 240405C00140000 C Apr 05, 2024 140.0 90.60 93.80
BURL 240405C00145000 C Apr 05, 2024 145.0 85.50 88.80
BURL 240405C00150000 C Apr 05, 2024 150.0 80.20 83.80
BURL 240405C00155000 C Apr 05, 2024 155.0 75.40 78.80
BURL 240405C00160000 C Apr 05, 2024 160.0 70.40 73.80
BURL 240405C00165000 C Apr 05, 2024 165.0 65.60 68.50
BURL 240405C00170000 C Apr 05, 2024 170.0 61.20 63.80
BURL 240405C00175000 C Apr 05, 2024 175.0 55.60 58.80
BURL 240405C00180000 C Apr 05, 2024 180.0 50.80 53.80
BURL 240405C00185000 C Apr 05, 2024 185.0 45.80 48.80
BURL 240405C00190000 C Apr 05, 2024 190.0 40.80 43.80
BURL 240405C00195000 C Apr 05, 2024 195.0 35.50 38.50
BURL 240405C00197500 C Apr 05, 2024 197.5 33.20 36.30
BURL 240405C00200000 C Apr 05, 2024 200.0 30.70 33.80
BURL 240405C00202500 C Apr 05, 2024 202.5 28.00 30.90
BURL 240405C00205000 C Apr 05, 2024 205.0 25.90 28.90
BURL 240405C00207500 C Apr 05, 2024 207.5 22.80 26.40
BURL 240405C00210000 C Apr 05, 2024 210.0 20.60 24.20
BURL 240405C00212500 C Apr 05, 2024 212.5 18.20 21.40
BURL 240405C00215000 C Apr 05, 2024 215.0 15.60 19.00
BURL 240405C00217500 C Apr 05, 2024 217.5 13.70 16.30
BURL 240405C00220000 C Apr 05, 2024 220.0 11.30 13.50
BURL 240405C00222500 C Apr 05, 2024 222.5 8.00 10.90
BURL 240405C00225000 C Apr 05, 2024 225.0 6.50 8.70
BURL 240405C00227500 C Apr 05, 2024 227.5 5.90 7.40
BURL 240405C00230000 C Apr 05, 2024 230.0 4.30 4.60
BURL 240405C00232500 C Apr 05, 2024 232.5 2.90 3.30
BURL 240405C00235000 C Apr 05, 2024 235.0 1.85 2.05
BURL 240405C00237500 C Apr 05, 2024 237.5 1.15 1.35
BURL 240405C00240000 C Apr 05, 2024 240.0 0.65 0.85
BURL 240405C00242500 C Apr 05, 2024 242.5 0.35 0.50
BURL 240405C00245000 C Apr 05, 2024 245.0 0.20 0.30
BURL 240405C00247500 C Apr 05, 2024 247.5 0.05 0.45
BURL 240405C00250000 C Apr 05, 2024 250.0 0.00 0.10
BURL 240405C00252500 C Apr 05, 2024 252.5 0.00 0.05
BURL 240405C00255000 C Apr 05, 2024 255.0 0.00 0.05
BURL 240405C00260000 C Apr 05, 2024 260.0 0.00 0.05
BURL 240405C00265000 C Apr 05, 2024 265.0 0.00 0.05
BURL 240405C00270000 C Apr 05, 2024 270.0 0.00 1.35
BURL 240405C00275000 C Apr 05, 2024 275.0 0.00 1.35
BURL 240405C00280000 C Apr 05, 2024 280.0 0.00 1.35
BURL 240405C00285000 C Apr 05, 2024 285.0 0.00 1.35
BURL 240405C00290000 C Apr 05, 2024 290.0 0.00 1.50
BURL 240405C00295000 C Apr 05, 2024 295.0 0.00 1.50
BURL 240405P00100000 P Apr 05, 2024 100.0 0.00 1.50
BURL 240405P00105000 P Apr 05, 2024 105.0 0.00 1.50
BURL 240405P00110000 P Apr 05, 2024 110.0 0.00 1.50
BURL 240405P00115000 P Apr 05, 2024 115.0 0.00 1.50
BURL 240405P00120000 P Apr 05, 2024 120.0 0.00 1.50
BURL 240405P00125000 P Apr 05, 2024 125.0 0.00 2.15
BURL 240405P00130000 P Apr 05, 2024 130.0 0.00 2.15
BURL 240405P00135000 P Apr 05, 2024 135.0 0.00 2.15
BURL 240405P00140000 P Apr 05, 2024 140.0 0.00 2.15
BURL 240405P00145000 P Apr 05, 2024 145.0 0.00 2.15
BURL 240405P00150000 P Apr 05, 2024 150.0 0.00 1.50
BURL 240405P00155000 P Apr 05, 2024 155.0 0.00 2.15
BURL 240405P00160000 P Apr 05, 2024 160.0 0.00 1.50
BURL 240405P00165000 P Apr 05, 2024 165.0 0.00 1.50
BURL 240405P00170000 P Apr 05, 2024 170.0 0.00 1.50
BURL 240405P00175000 P Apr 05, 2024 175.0 0.00 2.15
BURL 240405P00180000 P Apr 05, 2024 180.0 0.00 1.35
BURL 240405P00185000 P Apr 05, 2024 185.0 0.00 1.35
BURL 240405P00190000 P Apr 05, 2024 190.0 0.00 1.35
BURL 240405P00195000 P Apr 05, 2024 195.0 0.00 0.05
BURL 240405P00197500 P Apr 05, 2024 197.5 0.00 0.05
BURL 240405P00200000 P Apr 05, 2024 200.0 0.00 0.05
BURL 240405P00202500 P Apr 05, 2024 202.5 0.00 0.05
BURL 240405P00205000 P Apr 05, 2024 205.0 0.00 0.05
BURL 240405P00207500 P Apr 05, 2024 207.5 0.00 1.30
BURL 240405P00210000 P Apr 05, 2024 210.0 0.00 0.90
BURL 240405P00212500 P Apr 05, 2024 212.5 0.00 0.90
BURL 240405P00215000 P Apr 05, 2024 215.0 0.05 0.20
BURL 240405P00217500 P Apr 05, 2024 217.5 0.05 0.25
BURL 240405P00220000 P Apr 05, 2024 220.0 0.20 0.35
BURL 240405P00222500 P Apr 05, 2024 222.5 0.40 0.55
BURL 240405P00225000 P Apr 05, 2024 225.0 0.75 0.90
BURL 240405P00227500 P Apr 05, 2024 227.5 1.25 1.45
BURL 240405P00230000 P Apr 05, 2024 230.0 2.00 2.25
BURL 240405P00232500 P Apr 05, 2024 232.5 3.10 3.40
BURL 240405P00235000 P Apr 05, 2024 235.0 4.60 4.90
BURL 240405P00237500 P Apr 05, 2024 237.5 6.10 6.90
BURL 240405P00240000 P Apr 05, 2024 240.0 6.50 10.00
BURL 240405P00242500 P Apr 05, 2024 242.5 9.40 11.10
BURL 240405P00245000 P Apr 05, 2024 245.0 12.00 14.80
BURL 240405P00247500 P Apr 05, 2024 247.5 13.90 17.30
BURL 240405P00250000 P Apr 05, 2024 250.0 16.40 19.70
BURL 240405P00252500 P Apr 05, 2024 252.5 18.90 22.10
BURL 240405P00255000 P Apr 05, 2024 255.0 21.40 24.70
BURL 240405P00260000 P Apr 05, 2024 260.0 26.40 29.70
BURL 240405P00265000 P Apr 05, 2024 265.0 31.40 34.70
BURL 240405P00270000 P Apr 05, 2024 270.0 36.40 39.70
BURL 240405P00275000 P Apr 05, 2024 275.0 41.40 44.70
BURL 240405P00280000 P Apr 05, 2024 280.0 46.40 49.70
BURL 240405P00285000 P Apr 05, 2024 285.0 51.40 54.70
BURL 240405P00290000 P Apr 05, 2024 290.0 56.40 59.70
BURL 240405P00295000 P Apr 05, 2024 295.0 61.40 64.60
BURL 240412C00105000 C Apr 12, 2024 105.0 126.00 128.50
BURL 240412C00110000 C Apr 12, 2024 110.0 120.50 123.90
BURL 240412C00115000 C Apr 12, 2024 115.0 115.50 118.90
BURL 240412C00120000 C Apr 12, 2024 120.0 110.60 113.90
BURL 240412C00125000 C Apr 12, 2024 125.0 105.50 108.90
BURL 240412C00130000 C Apr 12, 2024 130.0 100.60 103.90
BURL 240412C00135000 C Apr 12, 2024 135.0 95.70 98.90
BURL 240412C00140000 C Apr 12, 2024 140.0 90.80 93.90
BURL 240412C00145000 C Apr 12, 2024 145.0 85.90 88.90
BURL 240412C00150000 C Apr 12, 2024 150.0 80.70 84.00
BURL 240412C00155000 C Apr 12, 2024 155.0 75.80 79.00
BURL 240412C00160000 C Apr 12, 2024 160.0 70.40 74.00
BURL 240412C00165000 C Apr 12, 2024 165.0 65.60 68.90
BURL 240412C00170000 C Apr 12, 2024 170.0 60.70 63.70
BURL 240412C00175000 C Apr 12, 2024 175.0 55.80 59.00
BURL 240412C00180000 C Apr 12, 2024 180.0 50.70 54.00
BURL 240412C00185000 C Apr 12, 2024 185.0 45.70 48.90
BURL 240412C00190000 C Apr 12, 2024 190.0 40.70 44.10
BURL 240412C00195000 C Apr 12, 2024 195.0 35.80 39.10
BURL 240412C00200000 C Apr 12, 2024 200.0 30.80 34.10
BURL 240412C00202500 C Apr 12, 2024 202.5 28.30 31.70
BURL 240412C00205000 C Apr 12, 2024 205.0 25.80 29.20
BURL 240412C00207500 C Apr 12, 2024 207.5 23.40 26.80
BURL 240412C00210000 C Apr 12, 2024 210.0 21.00 24.30
BURL 240412C00212500 C Apr 12, 2024 212.5 18.90 22.00
BURL 240412C00215000 C Apr 12, 2024 215.0 16.10 19.60
BURL 240412C00217500 C Apr 12, 2024 217.5 15.10 17.10
BURL 240412C00220000 C Apr 12, 2024 220.0 12.40 14.90
BURL 240412C00222500 C Apr 12, 2024 222.5 11.10 12.10
BURL 240412C00225000 C Apr 12, 2024 225.0 7.90 10.60
BURL 240412C00227500 C Apr 12, 2024 227.5 7.00 8.20
BURL 240412C00230000 C Apr 12, 2024 230.0 4.70 6.80
BURL 240412C00232500 C Apr 12, 2024 232.5 3.40 5.30
BURL 240412C00235000 C Apr 12, 2024 235.0 2.40 4.00
BURL 240412C00237500 C Apr 12, 2024 237.5 2.40 2.90
BURL 240412C00240000 C Apr 12, 2024 240.0 1.15 2.10
BURL 240412C00242500 C Apr 12, 2024 242.5 0.45 1.55
BURL 240412C00245000 C Apr 12, 2024 245.0 0.90 1.10
BURL 240412C00247500 C Apr 12, 2024 247.5 0.60 0.80
BURL 240412C00250000 C Apr 12, 2024 250.0 0.40 0.60
BURL 240412C00255000 C Apr 12, 2024 255.0 0.05 0.25
BURL 240412C00260000 C Apr 12, 2024 260.0 0.00 1.15
BURL 240412C00265000 C Apr 12, 2024 265.0 0.00 1.35
BURL 240412C00270000 C Apr 12, 2024 270.0 0.00 1.35
BURL 240412C00275000 C Apr 12, 2024 275.0 0.00 1.35
BURL 240412C00280000 C Apr 12, 2024 280.0 0.00 1.35
BURL 240412C00285000 C Apr 12, 2024 285.0 0.00 1.50
BURL 240412C00290000 C Apr 12, 2024 290.0 0.00 1.50
BURL 240412C00295000 C Apr 12, 2024 295.0 0.00 1.50
BURL 240412P00105000 P Apr 12, 2024 105.0 0.00 1.50
BURL 240412P00110000 P Apr 12, 2024 110.0 0.00 1.50
BURL 240412P00115000 P Apr 12, 2024 115.0 0.00 1.50
BURL 240412P00120000 P Apr 12, 2024 120.0 0.00 1.50
BURL 240412P00125000 P Apr 12, 2024 125.0 0.00 1.50
BURL 240412P00130000 P Apr 12, 2024 130.0 0.00 1.50
BURL 240412P00135000 P Apr 12, 2024 135.0 0.00 1.50
BURL 240412P00140000 P Apr 12, 2024 140.0 0.00 1.50
BURL 240412P00145000 P Apr 12, 2024 145.0 0.00 1.50
BURL 240412P00150000 P Apr 12, 2024 150.0 0.00 1.50
BURL 240412P00155000 P Apr 12, 2024 155.0 0.00 0.05
BURL 240412P00160000 P Apr 12, 2024 160.0 0.00 1.50
BURL 240412P00165000 P Apr 12, 2024 165.0 0.00 1.50
BURL 240412P00170000 P Apr 12, 2024 170.0 0.00 1.50
BURL 240412P00175000 P Apr 12, 2024 175.0 0.00 1.50
BURL 240412P00180000 P Apr 12, 2024 180.0 0.00 1.35
BURL 240412P00185000 P Apr 12, 2024 185.0 0.00 2.15
BURL 240412P00190000 P Apr 12, 2024 190.0 0.00 1.35
BURL 240412P00195000 P Apr 12, 2024 195.0 0.00 0.45
BURL 240412P00200000 P Apr 12, 2024 200.0 0.00 0.45
BURL 240412P00202500 P Apr 12, 2024 202.5 0.00 1.40
BURL 240412P00205000 P Apr 12, 2024 205.0 0.05 1.45
BURL 240412P00207500 P Apr 12, 2024 207.5 0.05 1.35
BURL 240412P00210000 P Apr 12, 2024 210.0 0.10 0.75
BURL 240412P00212500 P Apr 12, 2024 212.5 0.30 0.50
BURL 240412P00215000 P Apr 12, 2024 215.0 0.35 0.60
BURL 240412P00217500 P Apr 12, 2024 217.5 0.60 0.85
BURL 240412P00220000 P Apr 12, 2024 220.0 0.85 1.15
BURL 240412P00222500 P Apr 12, 2024 222.5 1.20 1.50
BURL 240412P00225000 P Apr 12, 2024 225.0 1.75 2.05
BURL 240412P00227500 P Apr 12, 2024 227.5 2.45 4.90
BURL 240412P00230000 P Apr 12, 2024 230.0 3.20 5.40
BURL 240412P00232500 P Apr 12, 2024 232.5 4.30 6.30
BURL 240412P00235000 P Apr 12, 2024 235.0 5.70 6.30
BURL 240412P00237500 P Apr 12, 2024 237.5 7.30 8.00
BURL 240412P00240000 P Apr 12, 2024 240.0 9.00 9.80
BURL 240412P00242500 P Apr 12, 2024 242.5 10.30 11.80
BURL 240412P00245000 P Apr 12, 2024 245.0 11.60 14.30
BURL 240412P00247500 P Apr 12, 2024 247.5 14.90 16.80
BURL 240412P00250000 P Apr 12, 2024 250.0 16.80 19.90
BURL 240412P00255000 P Apr 12, 2024 255.0 21.60 24.70
BURL 240412P00260000 P Apr 12, 2024 260.0 26.40 29.70
BURL 240412P00265000 P Apr 12, 2024 265.0 31.40 34.70
BURL 240412P00270000 P Apr 12, 2024 270.0 36.40 39.70
BURL 240412P00275000 P Apr 12, 2024 275.0 41.40 44.70
BURL 240412P00280000 P Apr 12, 2024 280.0 46.40 49.50
BURL 240412P00285000 P Apr 12, 2024 285.0 51.40 54.60
BURL 240412P00290000 P Apr 12, 2024 290.0 56.40 59.50
BURL 240412P00295000 P Apr 12, 2024 295.0 61.40 64.70
BURL 240419C00100000 C Apr 19, 2024 100.0 130.80 134.00
BURL 240419C00105000 C Apr 19, 2024 105.0 125.60 129.00
BURL 240419C00110000 C Apr 19, 2024 110.0 120.50 124.00
BURL 240419C00115000 C Apr 19, 2024 115.0 115.60 118.50
BURL 240419C00120000 C Apr 19, 2024 120.0 110.70 114.00
BURL 240419C00125000 C Apr 19, 2024 125.0 105.70 109.00
BURL 240419C00130000 C Apr 19, 2024 130.0 100.70 103.80
BURL 240419C00135000 C Apr 19, 2024 135.0 95.70 98.60
BURL 240419C00140000 C Apr 19, 2024 140.0 90.70 93.90
BURL 240419C00145000 C Apr 19, 2024 145.0 85.70 88.50
BURL 240419C00150000 C Apr 19, 2024 150.0 80.80 84.10
BURL 240419C00155000 C Apr 19, 2024 155.0 75.80 78.50
BURL 240419C00160000 C Apr 19, 2024 160.0 71.10 73.80
BURL 240419C00165000 C Apr 19, 2024 165.0 65.80 68.80
BURL 240419C00170000 C Apr 19, 2024 170.0 61.00 64.10
BURL 240419C00175000 C Apr 19, 2024 175.0 56.00 59.20
BURL 240419C00180000 C Apr 19, 2024 180.0 50.90 54.20
BURL 240419C00185000 C Apr 19, 2024 185.0 45.90 49.30
BURL 240419C00190000 C Apr 19, 2024 190.0 40.90 44.30
BURL 240419C00195000 C Apr 19, 2024 195.0 36.30 39.30
BURL 240419C00197500 C Apr 19, 2024 197.5 33.50 36.80
BURL 240419C00200000 C Apr 19, 2024 200.0 31.10 34.50
BURL 240419C00202500 C Apr 19, 2024 202.5 28.60 32.00
BURL 240419C00205000 C Apr 19, 2024 205.0 26.30 29.50
BURL 240419C00207500 C Apr 19, 2024 207.5 24.30 26.90
BURL 240419C00210000 C Apr 19, 2024 210.0 21.50 24.90
BURL 240419C00212500 C Apr 19, 2024 212.5 19.30 22.60
BURL 240419C00215000 C Apr 19, 2024 215.0 18.10 20.20
BURL 240419C00217500 C Apr 19, 2024 217.5 16.10 18.00
BURL 240419C00220000 C Apr 19, 2024 220.0 12.20 15.30
BURL 240419C00222500 C Apr 19, 2024 222.5 11.10 14.00
BURL 240419C00225000 C Apr 19, 2024 225.0 9.20 11.20
BURL 240419C00227500 C Apr 19, 2024 227.5 8.80 9.10
BURL 240419C00230000 C Apr 19, 2024 230.0 7.30 7.60
BURL 240419C00232500 C Apr 19, 2024 232.5 5.90 6.20
BURL 240419C00235000 C Apr 19, 2024 235.0 4.70 5.10
BURL 240419C00237500 C Apr 19, 2024 237.5 3.70 4.00
BURL 240419C00240000 C Apr 19, 2024 240.0 2.95 3.20
BURL 240419C00242500 C Apr 19, 2024 242.5 2.30 2.45
BURL 240419C00245000 C Apr 19, 2024 245.0 1.65 1.90
BURL 240419C00247500 C Apr 19, 2024 247.5 0.35 2.35
BURL 240419C00250000 C Apr 19, 2024 250.0 0.95 1.10
BURL 240419C00252500 C Apr 19, 2024 252.5 0.10 0.85
BURL 240419C00255000 C Apr 19, 2024 255.0 0.50 0.65
BURL 240419C00260000 C Apr 19, 2024 260.0 0.20 0.35
BURL 240419C00265000 C Apr 19, 2024 265.0 0.00 0.70
BURL 240419C00270000 C Apr 19, 2024 270.0 0.00 0.60
BURL 240419C00275000 C Apr 19, 2024 275.0 0.00 0.55
BURL 240419C00280000 C Apr 19, 2024 280.0 0.00 0.55
BURL 240419C00285000 C Apr 19, 2024 285.0 0.00 0.50
BURL 240419C00290000 C Apr 19, 2024 290.0 0.00 0.50
BURL 240419C00300000 C Apr 19, 2024 300.0 0.00 0.50
BURL 240419P00100000 P Apr 19, 2024 100.0 0.00 2.15
BURL 240419P00105000 P Apr 19, 2024 105.0 0.00 2.15
BURL 240419P00110000 P Apr 19, 2024 110.0 0.00 2.15
BURL 240419P00115000 P Apr 19, 2024 115.0 0.00 2.15
BURL 240419P00120000 P Apr 19, 2024 120.0 0.00 2.15
BURL 240419P00125000 P Apr 19, 2024 125.0 0.00 2.15
BURL 240419P00130000 P Apr 19, 2024 130.0 0.00 2.15
BURL 240419P00135000 P Apr 19, 2024 135.0 0.00 2.15
BURL 240419P00140000 P Apr 19, 2024 140.0 0.00 2.15
BURL 240419P00145000 P Apr 19, 2024 145.0 0.00 2.15
BURL 240419P00150000 P Apr 19, 2024 150.0 0.00 2.15
BURL 240419P00155000 P Apr 19, 2024 155.0 0.00 2.15
BURL 240419P00160000 P Apr 19, 2024 160.0 0.00 2.15
BURL 240419P00165000 P Apr 19, 2024 165.0 0.00 0.50
BURL 240419P00170000 P Apr 19, 2024 170.0 0.00 0.50
BURL 240419P00175000 P Apr 19, 2024 175.0 0.00 2.15
BURL 240419P00180000 P Apr 19, 2024 180.0 0.00 0.55
BURL 240419P00185000 P Apr 19, 2024 185.0 0.00 0.55
BURL 240419P00190000 P Apr 19, 2024 190.0 0.00 0.60
BURL 240419P00195000 P Apr 19, 2024 195.0 0.00 0.65
BURL 240419P00197500 P Apr 19, 2024 197.5 0.00 2.10
BURL 240419P00200000 P Apr 19, 2024 200.0 0.05 0.75
BURL 240419P00202500 P Apr 19, 2024 202.5 0.05 0.80
BURL 240419P00205000 P Apr 19, 2024 205.0 0.10 0.80
BURL 240419P00207500 P Apr 19, 2024 207.5 0.35 0.45
BURL 240419P00210000 P Apr 19, 2024 210.0 0.45 0.60
BURL 240419P00212500 P Apr 19, 2024 212.5 0.65 0.80
BURL 240419P00215000 P Apr 19, 2024 215.0 0.90 1.05
BURL 240419P00217500 P Apr 19, 2024 217.5 1.20 1.40
BURL 240419P00220000 P Apr 19, 2024 220.0 1.55 1.85
BURL 240419P00222500 P Apr 19, 2024 222.5 2.10 2.35
BURL 240419P00225000 P Apr 19, 2024 225.0 2.75 3.00
BURL 240419P00227500 P Apr 19, 2024 227.5 3.50 3.90
BURL 240419P00230000 P Apr 19, 2024 230.0 4.50 4.80
BURL 240419P00232500 P Apr 19, 2024 232.5 5.50 6.00
BURL 240419P00235000 P Apr 19, 2024 235.0 6.80 7.30
BURL 240419P00237500 P Apr 19, 2024 237.5 8.50 8.80
BURL 240419P00240000 P Apr 19, 2024 240.0 8.60 11.90
BURL 240419P00242500 P Apr 19, 2024 242.5 11.60 12.60
BURL 240419P00245000 P Apr 19, 2024 245.0 13.10 14.60
BURL 240419P00247500 P Apr 19, 2024 247.5 15.10 16.70
BURL 240419P00250000 P Apr 19, 2024 250.0 17.30 18.90
BURL 240419P00252500 P Apr 19, 2024 252.5 19.10 22.20
BURL 240419P00255000 P Apr 19, 2024 255.0 21.70 24.90
BURL 240419P00260000 P Apr 19, 2024 260.0 26.80 29.70
BURL 240419P00265000 P Apr 19, 2024 265.0 31.70 34.30
BURL 240419P00270000 P Apr 19, 2024 270.0 36.90 39.70
BURL 240419P00275000 P Apr 19, 2024 275.0 41.40 44.70
BURL 240419P00280000 P Apr 19, 2024 280.0 46.40 49.60
BURL 240419P00285000 P Apr 19, 2024 285.0 51.50 54.70
BURL 240419P00290000 P Apr 19, 2024 290.0 56.40 59.70
BURL 240419P00300000 P Apr 19, 2024 300.0 66.40 69.70
BURL 240426C00110000 C Apr 26, 2024 110.0 120.70 124.40
BURL 240426C00115000 C Apr 26, 2024 115.0 115.80 119.50
BURL 240426C00120000 C Apr 26, 2024 120.0 110.90 114.30
BURL 240426C00125000 C Apr 26, 2024 125.0 105.90 110.00
BURL 240426C00130000 C Apr 26, 2024 130.0 101.00 104.60
BURL 240426C00135000 C Apr 26, 2024 135.0 95.80 99.60
BURL 240426C00140000 C Apr 26, 2024 140.0 91.00 94.60
BURL 240426C00145000 C Apr 26, 2024 145.0 86.00 89.60
BURL 240426C00150000 C Apr 26, 2024 150.0 80.90 84.60
BURL 240426C00155000 C Apr 26, 2024 155.0 75.90 79.70
BURL 240426C00160000 C Apr 26, 2024 160.0 71.00 75.00
BURL 240426C00165000 C Apr 26, 2024 165.0 66.00 69.70
BURL 240426C00170000 C Apr 26, 2024 170.0 61.00 64.70
BURL 240426C00175000 C Apr 26, 2024 175.0 56.10 60.20
BURL 240426C00180000 C Apr 26, 2024 180.0 51.10 55.10
BURL 240426C00185000 C Apr 26, 2024 185.0 46.20 49.90
BURL 240426C00190000 C Apr 26, 2024 190.0 41.00 44.90
BURL 240426C00195000 C Apr 26, 2024 195.0 36.30 40.00
BURL 240426C00200000 C Apr 26, 2024 200.0 31.70 34.80
BURL 240426C00205000 C Apr 26, 2024 205.0 26.70 30.10
BURL 240426C00210000 C Apr 26, 2024 210.0 22.90 25.50
BURL 240426C00215000 C Apr 26, 2024 215.0 19.00 21.00
BURL 240426C00220000 C Apr 26, 2024 220.0 14.80 16.20
BURL 240426C00225000 C Apr 26, 2024 225.0 11.20 13.00
BURL 240426C00230000 C Apr 26, 2024 230.0 8.30 9.00
BURL 240426C00235000 C Apr 26, 2024 235.0 5.70 6.20
BURL 240426C00240000 C Apr 26, 2024 240.0 3.70 4.30
BURL 240426C00245000 C Apr 26, 2024 245.0 2.30 2.85
BURL 240426C00250000 C Apr 26, 2024 250.0 1.45 1.85
BURL 240426C00255000 C Apr 26, 2024 255.0 0.70 1.20
BURL 240426C00260000 C Apr 26, 2024 260.0 0.55 0.70
BURL 240426C00265000 C Apr 26, 2024 265.0 0.25 0.50
BURL 240426C00270000 C Apr 26, 2024 270.0 0.05 1.50
BURL 240426C00275000 C Apr 26, 2024 275.0 0.00 1.45
BURL 240426C00280000 C Apr 26, 2024 280.0 0.00 1.40
BURL 240426C00285000 C Apr 26, 2024 285.0 0.00 1.50
BURL 240426C00290000 C Apr 26, 2024 290.0 0.00 1.50
BURL 240426C00295000 C Apr 26, 2024 295.0 0.00 1.50
BURL 240426P00110000 P Apr 26, 2024 110.0 0.00 2.15
BURL 240426P00115000 P Apr 26, 2024 115.0 0.00 2.15
BURL 240426P00120000 P Apr 26, 2024 120.0 0.00 2.15
BURL 240426P00125000 P Apr 26, 2024 125.0 0.00 2.15
BURL 240426P00130000 P Apr 26, 2024 130.0 0.00 2.15
BURL 240426P00135000 P Apr 26, 2024 135.0 0.00 2.15
BURL 240426P00140000 P Apr 26, 2024 140.0 0.00 2.15
BURL 240426P00145000 P Apr 26, 2024 145.0 0.00 2.15
BURL 240426P00150000 P Apr 26, 2024 150.0 0.00 2.15
BURL 240426P00155000 P Apr 26, 2024 155.0 0.00 2.15
BURL 240426P00160000 P Apr 26, 2024 160.0 0.00 2.15
BURL 240426P00165000 P Apr 26, 2024 165.0 0.00 2.15
BURL 240426P00170000 P Apr 26, 2024 170.0 0.00 2.15
BURL 240426P00175000 P Apr 26, 2024 175.0 0.00 2.15
BURL 240426P00180000 P Apr 26, 2024 180.0 0.00 2.15
BURL 240426P00185000 P Apr 26, 2024 185.0 0.00 4.80
BURL 240426P00190000 P Apr 26, 2024 190.0 0.00 2.00
BURL 240426P00195000 P Apr 26, 2024 195.0 0.00 2.00
BURL 240426P00200000 P Apr 26, 2024 200.0 0.10 2.45
BURL 240426P00205000 P Apr 26, 2024 205.0 0.35 0.85
BURL 240426P00210000 P Apr 26, 2024 210.0 0.75 2.95
BURL 240426P00215000 P Apr 26, 2024 215.0 1.35 2.95
BURL 240426P00220000 P Apr 26, 2024 220.0 2.25 2.60
BURL 240426P00225000 P Apr 26, 2024 225.0 3.50 4.00
BURL 240426P00230000 P Apr 26, 2024 230.0 5.20 5.80
BURL 240426P00235000 P Apr 26, 2024 235.0 7.70 8.80
BURL 240426P00240000 P Apr 26, 2024 240.0 9.60 11.40
BURL 240426P00245000 P Apr 26, 2024 245.0 14.10 15.10
BURL 240426P00250000 P Apr 26, 2024 250.0 18.30 19.50
BURL 240426P00255000 P Apr 26, 2024 255.0 21.90 24.90
BURL 240426P00260000 P Apr 26, 2024 260.0 26.50 29.40
BURL 240426P00265000 P Apr 26, 2024 265.0 31.10 34.60
BURL 240426P00270000 P Apr 26, 2024 270.0 36.00 39.70
BURL 240426P00275000 P Apr 26, 2024 275.0 41.00 44.50
BURL 240426P00280000 P Apr 26, 2024 280.0 46.00 49.60
BURL 240426P00285000 P Apr 26, 2024 285.0 51.00 54.70
BURL 240426P00290000 P Apr 26, 2024 290.0 56.00 59.70
BURL 240426P00295000 P Apr 26, 2024 295.0 61.00 64.60
BURL 240503C00115000 C May 03, 2024 115.0 115.90 119.40
BURL 240503C00120000 C May 03, 2024 120.0 111.20 114.90
BURL 240503C00125000 C May 03, 2024 125.0 105.60 110.00
BURL 240503C00130000 C May 03, 2024 130.0 101.00 104.70
BURL 240503C00135000 C May 03, 2024 135.0 96.00 99.70
BURL 240503C00140000 C May 03, 2024 140.0 90.80 94.70
BURL 240503C00145000 C May 03, 2024 145.0 85.50 90.30
BURL 240503C00150000 C May 03, 2024 150.0 81.10 84.80
BURL 240503C00155000 C May 03, 2024 155.0 76.00 80.20
BURL 240503C00160000 C May 03, 2024 160.0 71.20 74.90
BURL 240503C00165000 C May 03, 2024 165.0 66.20 69.90
BURL 240503C00170000 C May 03, 2024 170.0 61.20 64.90
BURL 240503C00175000 C May 03, 2024 175.0 56.40 60.00
BURL 240503C00180000 C May 03, 2024 180.0 51.30 55.10
BURL 240503C00185000 C May 03, 2024 185.0 46.40 50.10
BURL 240503C00190000 C May 03, 2024 190.0 41.70 45.20
BURL 240503C00195000 C May 03, 2024 195.0 36.60 40.00
BURL 240503C00200000 C May 03, 2024 200.0 32.00 35.00
BURL 240503C00205000 C May 03, 2024 205.0 27.30 30.10
BURL 240503C00210000 C May 03, 2024 210.0 24.00 25.00
BURL 240503C00215000 C May 03, 2024 215.0 19.20 21.30
BURL 240503C00220000 C May 03, 2024 220.0 14.70 16.70
BURL 240503C00225000 C May 03, 2024 225.0 12.20 13.10
BURL 240503C00230000 C May 03, 2024 230.0 9.10 10.00
BURL 240503C00235000 C May 03, 2024 235.0 6.70 7.40
BURL 240503C00240000 C May 03, 2024 240.0 4.60 5.80
BURL 240503C00245000 C May 03, 2024 245.0 3.10 3.80
BURL 240503C00250000 C May 03, 2024 250.0 2.10 2.75
BURL 240503C00255000 C May 03, 2024 255.0 1.35 1.85
BURL 240503C00260000 C May 03, 2024 260.0 0.85 1.25
BURL 240503C00265000 C May 03, 2024 265.0 0.55 0.95
BURL 240503C00270000 C May 03, 2024 270.0 0.30 0.65
BURL 240503C00275000 C May 03, 2024 275.0 0.05 1.45
BURL 240503C00280000 C May 03, 2024 280.0 0.00 1.50
BURL 240503C00285000 C May 03, 2024 285.0 0.00 1.50
BURL 240503C00290000 C May 03, 2024 290.0 0.00 1.50
BURL 240503C00295000 C May 03, 2024 295.0 0.00 1.50
BURL 240503P00115000 P May 03, 2024 115.0 0.00 1.50
BURL 240503P00120000 P May 03, 2024 120.0 0.00 1.50
BURL 240503P00125000 P May 03, 2024 125.0 0.00 1.50
BURL 240503P00130000 P May 03, 2024 130.0 0.00 1.50
BURL 240503P00135000 P May 03, 2024 135.0 0.00 1.50
BURL 240503P00140000 P May 03, 2024 140.0 0.00 1.50
BURL 240503P00145000 P May 03, 2024 145.0 0.00 1.50
BURL 240503P00150000 P May 03, 2024 150.0 0.00 1.50
BURL 240503P00155000 P May 03, 2024 155.0 0.00 1.50
BURL 240503P00160000 P May 03, 2024 160.0 0.00 1.50
BURL 240503P00165000 P May 03, 2024 165.0 0.00 1.50
BURL 240503P00170000 P May 03, 2024 170.0 0.00 1.50
BURL 240503P00175000 P May 03, 2024 175.0 0.00 1.50
BURL 240503P00180000 P May 03, 2024 180.0 0.00 2.20
BURL 240503P00185000 P May 03, 2024 185.0 0.00 1.50
BURL 240503P00190000 P May 03, 2024 190.0 0.00 1.50
BURL 240503P00195000 P May 03, 2024 195.0 0.10 1.50
BURL 240503P00200000 P May 03, 2024 200.0 0.35 1.00
BURL 240503P00205000 P May 03, 2024 205.0 0.70 1.00
BURL 240503P00210000 P May 03, 2024 210.0 1.10 1.40
BURL 240503P00215000 P May 03, 2024 215.0 1.70 2.15
BURL 240503P00220000 P May 03, 2024 220.0 2.70 3.20
BURL 240503P00225000 P May 03, 2024 225.0 4.10 4.80
BURL 240503P00230000 P May 03, 2024 230.0 5.80 6.80
BURL 240503P00235000 P May 03, 2024 235.0 8.30 9.20
BURL 240503P00240000 P May 03, 2024 240.0 11.40 12.30
BURL 240503P00245000 P May 03, 2024 245.0 14.60 16.40
BURL 240503P00250000 P May 03, 2024 250.0 18.70 20.20
BURL 240503P00255000 P May 03, 2024 255.0 22.20 24.50
BURL 240503P00260000 P May 03, 2024 260.0 26.60 30.00
BURL 240503P00265000 P May 03, 2024 265.0 31.40 34.80
BURL 240503P00270000 P May 03, 2024 270.0 36.40 39.70
BURL 240503P00275000 P May 03, 2024 275.0 41.00 44.70
BURL 240503P00280000 P May 03, 2024 280.0 46.20 49.70
BURL 240503P00285000 P May 03, 2024 285.0 51.00 54.70
BURL 240503P00290000 P May 03, 2024 290.0 56.00 59.70
BURL 240503P00295000 P May 03, 2024 295.0 61.00 64.70
BURL 240517C00140000 C May 17, 2024 140.0 91.30 94.40
BURL 240517C00145000 C May 17, 2024 145.0 86.40 89.70
BURL 240517C00150000 C May 17, 2024 150.0 81.40 84.80
BURL 240517C00155000 C May 17, 2024 155.0 76.50 79.20
BURL 240517C00160000 C May 17, 2024 160.0 71.50 74.40
BURL 240517C00165000 C May 17, 2024 165.0 66.60 69.60
BURL 240517C00170000 C May 17, 2024 170.0 61.70 65.00
BURL 240517C00175000 C May 17, 2024 175.0 56.70 60.10
BURL 240517C00180000 C May 17, 2024 180.0 51.80 55.20
BURL 240517C00185000 C May 17, 2024 185.0 47.00 49.80
BURL 240517C00190000 C May 17, 2024 190.0 42.80 45.20
BURL 240517C00195000 C May 17, 2024 195.0 37.40 40.80
BURL 240517C00200000 C May 17, 2024 200.0 33.10 36.10
BURL 240517C00210000 C May 17, 2024 210.0 25.20 27.10
BURL 240517C00220000 C May 17, 2024 220.0 16.30 19.80
BURL 240517C00230000 C May 17, 2024 230.0 11.20 11.80
BURL 240517C00240000 C May 17, 2024 240.0 6.50 7.00
BURL 240517C00250000 C May 17, 2024 250.0 3.50 3.80
BURL 240517C00260000 C May 17, 2024 260.0 1.60 2.95
BURL 240517C00270000 C May 17, 2024 270.0 0.80 1.00
BURL 240517C00280000 C May 17, 2024 280.0 0.20 0.80
BURL 240517C00290000 C May 17, 2024 290.0 0.00 0.70
BURL 240517C00300000 C May 17, 2024 300.0 0.00 0.60
BURL 240517C00310000 C May 17, 2024 310.0 0.00 0.55
BURL 240517C00320000 C May 17, 2024 320.0 0.00 0.05
BURL 240517C00330000 C May 17, 2024 330.0 0.00 0.50
BURL 240517P00140000 P May 17, 2024 140.0 0.00 0.50
BURL 240517P00145000 P May 17, 2024 145.0 0.00 0.50
BURL 240517P00150000 P May 17, 2024 150.0 0.00 0.50
BURL 240517P00155000 P May 17, 2024 155.0 0.00 0.55
BURL 240517P00160000 P May 17, 2024 160.0 0.00 0.55
BURL 240517P00165000 P May 17, 2024 165.0 0.00 0.60
BURL 240517P00170000 P May 17, 2024 170.0 0.00 2.20
BURL 240517P00175000 P May 17, 2024 175.0 0.00 0.70
BURL 240517P00180000 P May 17, 2024 180.0 0.00 0.80
BURL 240517P00185000 P May 17, 2024 185.0 0.10 0.90
BURL 240517P00190000 P May 17, 2024 190.0 0.15 1.00
BURL 240517P00195000 P May 17, 2024 195.0 0.60 0.80
BURL 240517P00200000 P May 17, 2024 200.0 0.95 1.20
BURL 240517P00210000 P May 17, 2024 210.0 2.00 2.25
BURL 240517P00220000 P May 17, 2024 220.0 4.00 4.40
BURL 240517P00230000 P May 17, 2024 230.0 7.60 7.90
BURL 240517P00240000 P May 17, 2024 240.0 12.90 13.20
BURL 240517P00250000 P May 17, 2024 250.0 19.40 22.20
BURL 240517P00260000 P May 17, 2024 260.0 26.80 29.20
BURL 240517P00270000 P May 17, 2024 270.0 37.00 39.80
BURL 240517P00280000 P May 17, 2024 280.0 46.60 49.70
BURL 240517P00290000 P May 17, 2024 290.0 56.90 59.70
BURL 240517P00300000 P May 17, 2024 300.0 66.40 69.70
BURL 240517P00310000 P May 17, 2024 310.0 76.50 79.70
BURL 240517P00320000 P May 17, 2024 320.0 86.50 89.70
BURL 240517P00330000 P May 17, 2024 330.0 96.60 99.50
BURL 240621C00060000 C Jun 21, 2024 60.0 171.00 174.10
BURL 240621C00065000 C Jun 21, 2024 65.0 166.10 169.40
BURL 240621C00070000 C Jun 21, 2024 70.0 161.20 164.50
BURL 240621C00075000 C Jun 21, 2024 75.0 156.20 159.60
BURL 240621C00080000 C Jun 21, 2024 80.0 151.30 154.70
BURL 240621C00085000 C Jun 21, 2024 85.0 146.50 149.70
BURL 240621C00090000 C Jun 21, 2024 90.0 141.40 144.40
BURL 240621C00095000 C Jun 21, 2024 95.0 136.50 139.70
BURL 240621C00100000 C Jun 21, 2024 100.0 131.60 134.90
BURL 240621C00105000 C Jun 21, 2024 105.0 126.60 130.00
BURL 240621C00110000 C Jun 21, 2024 110.0 121.50 124.70
BURL 240621C00115000 C Jun 21, 2024 115.0 116.80 119.70
BURL 240621C00120000 C Jun 21, 2024 120.0 111.90 115.10
BURL 240621C00125000 C Jun 21, 2024 125.0 107.10 109.80
BURL 240621C00130000 C Jun 21, 2024 130.0 102.00 105.00
BURL 240621C00135000 C Jun 21, 2024 135.0 97.10 100.50
BURL 240621C00140000 C Jun 21, 2024 140.0 92.30 95.60
BURL 240621C00145000 C Jun 21, 2024 145.0 87.40 90.20
BURL 240621C00150000 C Jun 21, 2024 150.0 82.60 85.80
BURL 240621C00155000 C Jun 21, 2024 155.0 77.50 81.00
BURL 240621C00160000 C Jun 21, 2024 160.0 72.80 75.60
BURL 240621C00165000 C Jun 21, 2024 165.0 68.10 70.90
BURL 240621C00170000 C Jun 21, 2024 170.0 63.30 66.60
BURL 240621C00175000 C Jun 21, 2024 175.0 58.60 61.80
BURL 240621C00180000 C Jun 21, 2024 180.0 54.00 56.90
BURL 240621C00185000 C Jun 21, 2024 185.0 49.70 52.40
BURL 240621C00190000 C Jun 21, 2024 190.0 46.30 47.60
BURL 240621C00195000 C Jun 21, 2024 195.0 41.90 43.10
BURL 240621C00200000 C Jun 21, 2024 200.0 37.80 40.20
BURL 240621C00210000 C Jun 21, 2024 210.0 30.30 32.30
BURL 240621C00220000 C Jun 21, 2024 220.0 23.50 24.30
BURL 240621C00230000 C Jun 21, 2024 230.0 17.70 18.10
BURL 240621C00240000 C Jun 21, 2024 240.0 12.90 13.50
BURL 240621C00250000 C Jun 21, 2024 250.0 9.10 9.50
BURL 240621C00260000 C Jun 21, 2024 260.0 6.20 6.80
BURL 240621C00270000 C Jun 21, 2024 270.0 4.10 4.70
BURL 240621C00280000 C Jun 21, 2024 280.0 2.70 3.20
BURL 240621C00290000 C Jun 21, 2024 290.0 1.80 2.20
BURL 240621C00300000 C Jun 21, 2024 300.0 1.20 1.35
BURL 240621C00310000 C Jun 21, 2024 310.0 0.75 0.95
BURL 240621C00320000 C Jun 21, 2024 320.0 0.25 1.05
BURL 240621C00330000 C Jun 21, 2024 330.0 0.10 0.95
BURL 240621C00340000 C Jun 21, 2024 340.0 0.00 0.80
BURL 240621P00060000 P Jun 21, 2024 60.0 0.00 0.50
BURL 240621P00065000 P Jun 21, 2024 65.0 0.00 0.50
BURL 240621P00070000 P Jun 21, 2024 70.0 0.00 2.15
BURL 240621P00075000 P Jun 21, 2024 75.0 0.00 0.50
BURL 240621P00080000 P Jun 21, 2024 80.0 0.00 0.50
BURL 240621P00085000 P Jun 21, 2024 85.0 0.00 1.35
BURL 240621P00090000 P Jun 21, 2024 90.0 0.00 0.50
BURL 240621P00095000 P Jun 21, 2024 95.0 0.00 0.50
BURL 240621P00100000 P Jun 21, 2024 100.0 0.00 0.50
BURL 240621P00105000 P Jun 21, 2024 105.0 0.00 0.50
BURL 240621P00110000 P Jun 21, 2024 110.0 0.00 2.20
BURL 240621P00115000 P Jun 21, 2024 115.0 0.00 0.90
BURL 240621P00120000 P Jun 21, 2024 120.0 0.10 2.20
BURL 240621P00125000 P Jun 21, 2024 125.0 0.00 0.85
BURL 240621P00130000 P Jun 21, 2024 130.0 0.00 0.15
BURL 240621P00135000 P Jun 21, 2024 135.0 0.00 0.75
BURL 240621P00140000 P Jun 21, 2024 140.0 0.00 0.65
BURL 240621P00145000 P Jun 21, 2024 145.0 0.05 0.75
BURL 240621P00150000 P Jun 21, 2024 150.0 0.10 1.10
BURL 240621P00155000 P Jun 21, 2024 155.0 0.15 0.95
BURL 240621P00160000 P Jun 21, 2024 160.0 0.20 1.15
BURL 240621P00165000 P Jun 21, 2024 165.0 0.25 1.35
BURL 240621P00170000 P Jun 21, 2024 170.0 0.35 1.75
BURL 240621P00175000 P Jun 21, 2024 175.0 1.00 1.15
BURL 240621P00180000 P Jun 21, 2024 180.0 1.35 1.85
BURL 240621P00185000 P Jun 21, 2024 185.0 1.75 1.90
BURL 240621P00190000 P Jun 21, 2024 190.0 2.25 2.50
BURL 240621P00195000 P Jun 21, 2024 195.0 2.85 3.20
BURL 240621P00200000 P Jun 21, 2024 200.0 3.70 4.00
BURL 240621P00210000 P Jun 21, 2024 210.0 5.80 6.40
BURL 240621P00220000 P Jun 21, 2024 220.0 8.80 9.30
BURL 240621P00230000 P Jun 21, 2024 230.0 12.90 13.40
BURL 240621P00240000 P Jun 21, 2024 240.0 18.10 18.50
BURL 240621P00250000 P Jun 21, 2024 250.0 24.10 26.20
BURL 240621P00260000 P Jun 21, 2024 260.0 31.00 32.50
BURL 240621P00270000 P Jun 21, 2024 270.0 38.30 40.50
BURL 240621P00280000 P Jun 21, 2024 280.0 47.80 49.20
BURL 240621P00290000 P Jun 21, 2024 290.0 56.70 60.00
BURL 240621P00300000 P Jun 21, 2024 300.0 66.10 69.70
BURL 240621P00310000 P Jun 21, 2024 310.0 76.40 79.70
BURL 240621P00320000 P Jun 21, 2024 320.0 86.40 89.70
BURL 240621P00330000 P Jun 21, 2024 330.0 96.80 99.70
BURL 240621P00340000 P Jun 21, 2024 340.0 106.80 109.60
BURL 240719C00105000 C Jul 19, 2024 105.0 126.90 130.40
BURL 240719C00110000 C Jul 19, 2024 110.0 122.10 125.50
BURL 240719C00115000 C Jul 19, 2024 115.0 117.00 120.60
BURL 240719C00120000 C Jul 19, 2024 120.0 112.10 115.50
BURL 240719C00125000 C Jul 19, 2024 125.0 107.40 110.80
BURL 240719C00130000 C Jul 19, 2024 130.0 102.80 105.80
BURL 240719C00135000 C Jul 19, 2024 135.0 98.30 101.10
BURL 240719C00140000 C Jul 19, 2024 140.0 92.80 96.20
BURL 240719C00145000 C Jul 19, 2024 145.0 88.10 91.60
BURL 240719C00150000 C Jul 19, 2024 150.0 83.20 86.60
BURL 240719C00155000 C Jul 19, 2024 155.0 78.40 81.80
BURL 240719C00160000 C Jul 19, 2024 160.0 73.60 76.90
BURL 240719C00165000 C Jul 19, 2024 165.0 69.00 72.30
BURL 240719C00170000 C Jul 19, 2024 170.0 64.30 67.00
BURL 240719C00175000 C Jul 19, 2024 175.0 59.70 62.90
BURL 240719C00180000 C Jul 19, 2024 180.0 55.10 58.70
BURL 240719C00185000 C Jul 19, 2024 185.0 51.10 53.60
BURL 240719C00190000 C Jul 19, 2024 190.0 47.80 49.50
BURL 240719C00195000 C Jul 19, 2024 195.0 43.70 45.70
BURL 240719C00200000 C Jul 19, 2024 200.0 39.70 41.30
BURL 240719C00210000 C Jul 19, 2024 210.0 32.40 33.50
BURL 240719C00220000 C Jul 19, 2024 220.0 25.70 26.80
BURL 240719C00230000 C Jul 19, 2024 230.0 20.00 20.40
BURL 240719C00240000 C Jul 19, 2024 240.0 15.10 15.50
BURL 240719C00250000 C Jul 19, 2024 250.0 11.10 11.60
BURL 240719C00260000 C Jul 19, 2024 260.0 8.00 8.50
BURL 240719C00270000 C Jul 19, 2024 270.0 5.60 6.10
BURL 240719C00280000 C Jul 19, 2024 280.0 3.90 4.30
BURL 240719C00290000 C Jul 19, 2024 290.0 2.65 3.00
BURL 240719C00300000 C Jul 19, 2024 300.0 1.80 2.00
BURL 240719C00310000 C Jul 19, 2024 310.0 1.15 1.40
BURL 240719C00320000 C Jul 19, 2024 320.0 0.75 1.05
BURL 240719C00330000 C Jul 19, 2024 330.0 0.20 1.25
BURL 240719C00340000 C Jul 19, 2024 340.0 0.10 1.00
BURL 240719P00105000 P Jul 19, 2024 105.0 0.00 0.50
BURL 240719P00110000 P Jul 19, 2024 110.0 0.00 0.55
BURL 240719P00115000 P Jul 19, 2024 115.0 0.00 0.55
BURL 240719P00120000 P Jul 19, 2024 120.0 0.00 0.60
BURL 240719P00125000 P Jul 19, 2024 125.0 0.00 0.65
BURL 240719P00130000 P Jul 19, 2024 130.0 0.00 0.70
BURL 240719P00135000 P Jul 19, 2024 135.0 0.00 0.75
BURL 240719P00140000 P Jul 19, 2024 140.0 0.05 0.85
BURL 240719P00145000 P Jul 19, 2024 145.0 0.05 0.95
BURL 240719P00150000 P Jul 19, 2024 150.0 0.10 1.10
BURL 240719P00155000 P Jul 19, 2024 155.0 0.20 1.30
BURL 240719P00160000 P Jul 19, 2024 160.0 0.30 1.55
BURL 240719P00165000 P Jul 19, 2024 165.0 0.50 1.85
BURL 240719P00170000 P Jul 19, 2024 170.0 1.05 1.35
BURL 240719P00175000 P Jul 19, 2024 175.0 1.40 1.65
BURL 240719P00180000 P Jul 19, 2024 180.0 1.90 2.10
BURL 240719P00185000 P Jul 19, 2024 185.0 2.40 2.65
BURL 240719P00190000 P Jul 19, 2024 190.0 3.00 3.30
BURL 240719P00195000 P Jul 19, 2024 195.0 3.80 4.10
BURL 240719P00200000 P Jul 19, 2024 200.0 4.70 5.00
BURL 240719P00210000 P Jul 19, 2024 210.0 7.10 7.40
BURL 240719P00220000 P Jul 19, 2024 220.0 10.30 10.60
BURL 240719P00230000 P Jul 19, 2024 230.0 14.40 14.70
BURL 240719P00240000 P Jul 19, 2024 240.0 19.40 19.80
BURL 240719P00250000 P Jul 19, 2024 250.0 25.40 26.70
BURL 240719P00260000 P Jul 19, 2024 260.0 32.10 33.60
BURL 240719P00270000 P Jul 19, 2024 270.0 39.70 41.00
BURL 240719P00280000 P Jul 19, 2024 280.0 47.40 49.80
BURL 240719P00290000 P Jul 19, 2024 290.0 57.10 60.00
BURL 240719P00300000 P Jul 19, 2024 300.0 66.40 69.20
BURL 240719P00310000 P Jul 19, 2024 310.0 76.50 79.60
BURL 240719P00320000 P Jul 19, 2024 320.0 86.50 89.40
BURL 240719P00330000 P Jul 19, 2024 330.0 96.60 99.40
BURL 240719P00340000 P Jul 19, 2024 340.0 106.50 109.70
BURL 240816C00105000 C Aug 16, 2024 105.0 127.40 130.80
BURL 240816C00110000 C Aug 16, 2024 110.0 123.20 125.70
BURL 240816C00115000 C Aug 16, 2024 115.0 117.70 121.00
BURL 240816C00120000 C Aug 16, 2024 120.0 112.60 115.90
BURL 240816C00125000 C Aug 16, 2024 125.0 108.20 111.20
BURL 240816C00130000 C Aug 16, 2024 130.0 103.20 106.50
BURL 240816C00135000 C Aug 16, 2024 135.0 98.40 101.70
BURL 240816C00140000 C Aug 16, 2024 140.0 93.50 96.80
BURL 240816C00145000 C Aug 16, 2024 145.0 89.00 92.10
BURL 240816C00150000 C Aug 16, 2024 150.0 84.10 87.40
BURL 240816C00155000 C Aug 16, 2024 155.0 79.50 82.70
BURL 240816C00160000 C Aug 16, 2024 160.0 74.70 78.10
BURL 240816C00165000 C Aug 16, 2024 165.0 70.30 73.60
BURL 240816C00170000 C Aug 16, 2024 170.0 65.90 69.30
BURL 240816C00175000 C Aug 16, 2024 175.0 61.20 64.30
BURL 240816C00180000 C Aug 16, 2024 180.0 57.40 59.40
BURL 240816C00185000 C Aug 16, 2024 185.0 53.80 55.00
BURL 240816C00190000 C Aug 16, 2024 190.0 49.60 50.90
BURL 240816C00195000 C Aug 16, 2024 195.0 45.70 48.10
BURL 240816C00200000 C Aug 16, 2024 200.0 41.80 42.80
BURL 240816C00210000 C Aug 16, 2024 210.0 34.70 36.50
BURL 240816C00220000 C Aug 16, 2024 220.0 26.80 29.90
BURL 240816C00230000 C Aug 16, 2024 230.0 22.40 23.10
BURL 240816C00240000 C Aug 16, 2024 240.0 17.50 18.20
BURL 240816C00250000 C Aug 16, 2024 250.0 13.40 13.90
BURL 240816C00260000 C Aug 16, 2024 260.0 10.20 10.60
BURL 240816C00270000 C Aug 16, 2024 270.0 7.30 8.00
BURL 240816C00280000 C Aug 16, 2024 280.0 5.50 6.00
BURL 240816C00290000 C Aug 16, 2024 290.0 3.90 4.40
BURL 240816C00300000 C Aug 16, 2024 300.0 2.75 3.20
BURL 240816C00310000 C Aug 16, 2024 310.0 1.95 2.55
BURL 240816C00320000 C Aug 16, 2024 320.0 1.35 1.60
BURL 240816C00330000 C Aug 16, 2024 330.0 0.90 1.20
BURL 240816C00340000 C Aug 16, 2024 340.0 0.30 1.40
BURL 240816P00105000 P Aug 16, 2024 105.0 0.00 0.55
BURL 240816P00110000 P Aug 16, 2024 110.0 0.00 0.60
BURL 240816P00115000 P Aug 16, 2024 115.0 0.00 0.65
BURL 240816P00120000 P Aug 16, 2024 120.0 0.00 0.70
BURL 240816P00125000 P Aug 16, 2024 125.0 0.00 0.75
BURL 240816P00130000 P Aug 16, 2024 130.0 0.00 0.85
BURL 240816P00135000 P Aug 16, 2024 135.0 0.05 0.95
BURL 240816P00140000 P Aug 16, 2024 140.0 0.10 1.10
BURL 240816P00145000 P Aug 16, 2024 145.0 0.20 1.25
BURL 240816P00150000 P Aug 16, 2024 150.0 0.30 1.45
BURL 240816P00155000 P Aug 16, 2024 155.0 0.45 1.70
BURL 240816P00160000 P Aug 16, 2024 160.0 0.65 1.95
BURL 240816P00165000 P Aug 16, 2024 165.0 1.35 1.55
BURL 240816P00170000 P Aug 16, 2024 170.0 1.70 1.90
BURL 240816P00175000 P Aug 16, 2024 175.0 2.15 2.35
BURL 240816P00180000 P Aug 16, 2024 180.0 2.60 2.95
BURL 240816P00185000 P Aug 16, 2024 185.0 3.20 3.60
BURL 240816P00190000 P Aug 16, 2024 190.0 4.00 4.40
BURL 240816P00195000 P Aug 16, 2024 195.0 4.80 5.30
BURL 240816P00200000 P Aug 16, 2024 200.0 5.90 6.30
BURL 240816P00210000 P Aug 16, 2024 210.0 8.50 8.90
BURL 240816P00220000 P Aug 16, 2024 220.0 11.70 12.30
BURL 240816P00230000 P Aug 16, 2024 230.0 15.90 16.40
BURL 240816P00240000 P Aug 16, 2024 240.0 20.90 21.60
BURL 240816P00250000 P Aug 16, 2024 250.0 26.80 27.60
BURL 240816P00260000 P Aug 16, 2024 260.0 32.00 34.50
BURL 240816P00270000 P Aug 16, 2024 270.0 40.80 42.20
BURL 240816P00280000 P Aug 16, 2024 280.0 48.20 50.90
BURL 240816P00290000 P Aug 16, 2024 290.0 57.50 59.30
BURL 240816P00300000 P Aug 16, 2024 300.0 66.50 69.90
BURL 240816P00310000 P Aug 16, 2024 310.0 76.70 79.50
BURL 240816P00320000 P Aug 16, 2024 320.0 86.50 89.70
BURL 240816P00330000 P Aug 16, 2024 330.0 96.60 99.70
BURL 240816P00340000 P Aug 16, 2024 340.0 106.60 109.70
BURL 240920C00100000 C Sep 20, 2024 100.0 132.90 136.20
BURL 240920C00105000 C Sep 20, 2024 105.0 128.00 131.40
BURL 240920C00110000 C Sep 20, 2024 110.0 123.10 126.60
BURL 240920C00115000 C Sep 20, 2024 115.0 118.50 121.80
BURL 240920C00120000 C Sep 20, 2024 120.0 113.70 116.90
BURL 240920C00125000 C Sep 20, 2024 125.0 108.80 112.20
BURL 240920C00130000 C Sep 20, 2024 130.0 104.10 107.50
BURL 240920C00135000 C Sep 20, 2024 135.0 99.40 102.80
BURL 240920C00140000 C Sep 20, 2024 140.0 95.40 98.10
BURL 240920C00145000 C Sep 20, 2024 145.0 90.20 93.30
BURL 240920C00150000 C Sep 20, 2024 150.0 85.70 88.90
BURL 240920C00155000 C Sep 20, 2024 155.0 80.90 84.30
BURL 240920C00160000 C Sep 20, 2024 160.0 76.40 79.80
BURL 240920C00165000 C Sep 20, 2024 165.0 72.20 75.20
BURL 240920C00170000 C Sep 20, 2024 170.0 67.80 71.10
BURL 240920C00175000 C Sep 20, 2024 175.0 64.60 66.10
BURL 240920C00180000 C Sep 20, 2024 180.0 60.40 62.20
BURL 240920C00185000 C Sep 20, 2024 185.0 56.30 57.70
BURL 240920C00190000 C Sep 20, 2024 190.0 52.40 53.90
BURL 240920C00195000 C Sep 20, 2024 195.0 48.70 50.40
BURL 240920C00200000 C Sep 20, 2024 200.0 43.60 46.70
BURL 240920C00210000 C Sep 20, 2024 210.0 38.30 39.20
BURL 240920C00220000 C Sep 20, 2024 220.0 31.90 32.90
BURL 240920C00230000 C Sep 20, 2024 230.0 26.00 27.40
BURL 240920C00240000 C Sep 20, 2024 240.0 20.50 23.60
BURL 240920C00250000 C Sep 20, 2024 250.0 17.40 18.10
BURL 240920C00260000 C Sep 20, 2024 260.0 13.80 14.70
BURL 240920C00270000 C Sep 20, 2024 270.0 11.40 11.70
BURL 240920C00280000 C Sep 20, 2024 280.0 8.70 9.30
BURL 240920C00290000 C Sep 20, 2024 290.0 6.90 7.30
BURL 240920C00300000 C Sep 20, 2024 300.0 5.30 5.80
BURL 240920C00310000 C Sep 20, 2024 310.0 4.00 4.40
BURL 240920C00320000 C Sep 20, 2024 320.0 3.10 3.40
BURL 240920C00330000 C Sep 20, 2024 330.0 2.30 2.55
BURL 240920C00340000 C Sep 20, 2024 340.0 1.70 2.10
BURL 240920P00100000 P Sep 20, 2024 100.0 0.00 0.20
BURL 240920P00105000 P Sep 20, 2024 105.0 0.00 0.15
BURL 240920P00110000 P Sep 20, 2024 110.0 0.00 0.60
BURL 240920P00115000 P Sep 20, 2024 115.0 0.05 0.85
BURL 240920P00120000 P Sep 20, 2024 120.0 0.05 0.95
BURL 240920P00125000 P Sep 20, 2024 125.0 0.10 1.10
BURL 240920P00130000 P Sep 20, 2024 130.0 0.15 1.30
BURL 240920P00135000 P Sep 20, 2024 135.0 0.30 1.50
BURL 240920P00140000 P Sep 20, 2024 140.0 0.45 1.70
BURL 240920P00145000 P Sep 20, 2024 145.0 0.65 1.90
BURL 240920P00150000 P Sep 20, 2024 150.0 0.85 2.15
BURL 240920P00155000 P Sep 20, 2024 155.0 1.45 1.75
BURL 240920P00160000 P Sep 20, 2024 160.0 1.85 2.25
BURL 240920P00165000 P Sep 20, 2024 165.0 2.30 2.65
BURL 240920P00170000 P Sep 20, 2024 170.0 2.80 3.20
BURL 240920P00175000 P Sep 20, 2024 175.0 3.40 3.80
BURL 240920P00180000 P Sep 20, 2024 180.0 4.10 4.50
BURL 240920P00185000 P Sep 20, 2024 185.0 4.90 5.40
BURL 240920P00190000 P Sep 20, 2024 190.0 5.80 6.40
BURL 240920P00195000 P Sep 20, 2024 195.0 7.00 7.40
BURL 240920P00200000 P Sep 20, 2024 200.0 8.10 8.60
BURL 240920P00210000 P Sep 20, 2024 210.0 11.00 11.60
BURL 240920P00220000 P Sep 20, 2024 220.0 13.60 15.40
BURL 240920P00230000 P Sep 20, 2024 230.0 18.80 20.80
BURL 240920P00240000 P Sep 20, 2024 240.0 22.20 24.70
BURL 240920P00250000 P Sep 20, 2024 250.0 28.00 30.60
BURL 240920P00260000 P Sep 20, 2024 260.0 35.30 38.40
BURL 240920P00270000 P Sep 20, 2024 270.0 43.10 44.20
BURL 240920P00280000 P Sep 20, 2024 280.0 49.70 53.10
BURL 240920P00290000 P Sep 20, 2024 290.0 59.00 61.70
BURL 240920P00300000 P Sep 20, 2024 300.0 67.80 69.60
BURL 240920P00310000 P Sep 20, 2024 310.0 76.60 79.90
BURL 240920P00320000 P Sep 20, 2024 320.0 86.40 89.80
BURL 240920P00330000 P Sep 20, 2024 330.0 96.40 99.70
BURL 240920P00340000 P Sep 20, 2024 340.0 106.40 109.70
BURL 250117C00060000 C Jan 17, 2025 60.0 172.50 176.90
BURL 250117C00065000 C Jan 17, 2025 65.0 168.20 172.00
BURL 250117C00070000 C Jan 17, 2025 70.0 163.00 167.00
BURL 250117C00075000 C Jan 17, 2025 75.0 158.00 162.50
BURL 250117C00080000 C Jan 17, 2025 80.0 153.50 157.50
BURL 250117C00085000 C Jan 17, 2025 85.0 148.50 153.00
BURL 250117C00090000 C Jan 17, 2025 90.0 144.00 148.50
BURL 250117C00095000 C Jan 17, 2025 95.0 139.60 143.80
BURL 250117C00100000 C Jan 17, 2025 100.0 135.00 139.00
BURL 250117C00105000 C Jan 17, 2025 105.0 130.00 134.00
BURL 250117C00110000 C Jan 17, 2025 110.0 125.50 129.50
BURL 250117C00115000 C Jan 17, 2025 115.0 121.40 125.00
BURL 250117C00120000 C Jan 17, 2025 120.0 116.00 120.50
BURL 250117C00125000 C Jan 17, 2025 125.0 111.80 115.50
BURL 250117C00130000 C Jan 17, 2025 130.0 107.20 111.00
BURL 250117C00135000 C Jan 17, 2025 135.0 102.50 106.50
BURL 250117C00140000 C Jan 17, 2025 140.0 98.40 102.00
BURL 250117C00145000 C Jan 17, 2025 145.0 94.00 97.00
BURL 250117C00150000 C Jan 17, 2025 150.0 89.50 92.70
BURL 250117C00155000 C Jan 17, 2025 155.0 85.00 88.60
BURL 250117C00160000 C Jan 17, 2025 160.0 81.00 84.30
BURL 250117C00165000 C Jan 17, 2025 165.0 77.00 79.80
BURL 250117C00170000 C Jan 17, 2025 170.0 73.90 76.30
BURL 250117C00175000 C Jan 17, 2025 175.0 70.10 72.70
BURL 250117C00180000 C Jan 17, 2025 180.0 65.30 68.80
BURL 250117C00185000 C Jan 17, 2025 185.0 61.80 64.90
BURL 250117C00190000 C Jan 17, 2025 190.0 58.10 61.20
BURL 250117C00195000 C Jan 17, 2025 195.0 55.40 57.70
BURL 250117C00200000 C Jan 17, 2025 200.0 52.50 54.20
BURL 250117C00210000 C Jan 17, 2025 210.0 46.10 47.60
BURL 250117C00220000 C Jan 17, 2025 220.0 40.30 43.00
BURL 250117C00230000 C Jan 17, 2025 230.0 34.60 36.00
BURL 250117C00240000 C Jan 17, 2025 240.0 30.00 31.30
BURL 250117C00250000 C Jan 17, 2025 250.0 25.50 26.80
BURL 250117C00260000 C Jan 17, 2025 260.0 21.70 22.90
BURL 250117C00270000 C Jan 17, 2025 270.0 18.20 19.40
BURL 250117C00280000 C Jan 17, 2025 280.0 15.20 16.40
BURL 250117C00290000 C Jan 17, 2025 290.0 12.70 13.80
BURL 250117C00300000 C Jan 17, 2025 300.0 10.50 11.80
BURL 250117C00310000 C Jan 17, 2025 310.0 8.90 9.90
BURL 250117C00320000 C Jan 17, 2025 320.0 7.20 8.10
BURL 250117C00330000 C Jan 17, 2025 330.0 6.10 6.50
BURL 250117C00340000 C Jan 17, 2025 340.0 5.00 5.40
BURL 250117C00350000 C Jan 17, 2025 350.0 4.00 4.40
BURL 250117P00060000 P Jan 17, 2025 60.0 0.00 0.45
BURL 250117P00065000 P Jan 17, 2025 65.0 0.00 0.60
BURL 250117P00070000 P Jan 17, 2025 70.0 0.00 0.60
BURL 250117P00075000 P Jan 17, 2025 75.0 0.00 0.65
BURL 250117P00080000 P Jan 17, 2025 80.0 0.00 0.70
BURL 250117P00085000 P Jan 17, 2025 85.0 0.00 0.80
BURL 250117P00090000 P Jan 17, 2025 90.0 0.05 0.80
BURL 250117P00095000 P Jan 17, 2025 95.0 0.10 1.00
BURL 250117P00100000 P Jan 17, 2025 100.0 0.15 1.15
BURL 250117P00105000 P Jan 17, 2025 105.0 0.20 1.35
BURL 250117P00110000 P Jan 17, 2025 110.0 0.60 1.50
BURL 250117P00115000 P Jan 17, 2025 115.0 0.50 1.75
BURL 250117P00120000 P Jan 17, 2025 120.0 0.65 1.40
BURL 250117P00125000 P Jan 17, 2025 125.0 0.90 1.40
BURL 250117P00130000 P Jan 17, 2025 130.0 1.15 1.70
BURL 250117P00135000 P Jan 17, 2025 135.0 1.45 2.00
BURL 250117P00140000 P Jan 17, 2025 140.0 2.05 2.45
BURL 250117P00145000 P Jan 17, 2025 145.0 2.35 2.80
BURL 250117P00150000 P Jan 17, 2025 150.0 2.95 3.30
BURL 250117P00155000 P Jan 17, 2025 155.0 3.40 3.90
BURL 250117P00160000 P Jan 17, 2025 160.0 4.00 4.60
BURL 250117P00165000 P Jan 17, 2025 165.0 4.60 5.30
BURL 250117P00170000 P Jan 17, 2025 170.0 5.50 6.20
BURL 250117P00175000 P Jan 17, 2025 175.0 6.20 7.10
BURL 250117P00180000 P Jan 17, 2025 180.0 7.10 8.10
BURL 250117P00185000 P Jan 17, 2025 185.0 8.30 9.10
BURL 250117P00190000 P Jan 17, 2025 190.0 9.50 10.30
BURL 250117P00195000 P Jan 17, 2025 195.0 10.60 11.80
BURL 250117P00200000 P Jan 17, 2025 200.0 12.00 13.20
BURL 250117P00210000 P Jan 17, 2025 210.0 15.10 16.50
BURL 250117P00220000 P Jan 17, 2025 220.0 19.30 20.60
BURL 250117P00230000 P Jan 17, 2025 230.0 22.40 25.00
BURL 250117P00240000 P Jan 17, 2025 240.0 28.00 30.00
BURL 250117P00250000 P Jan 17, 2025 250.0 32.60 35.50
BURL 250117P00260000 P Jan 17, 2025 260.0 40.30 43.50
BURL 250117P00270000 P Jan 17, 2025 270.0 45.50 48.50
BURL 250117P00280000 P Jan 17, 2025 280.0 53.90 56.70
BURL 250117P00290000 P Jan 17, 2025 290.0 62.00 63.40
BURL 250117P00300000 P Jan 17, 2025 300.0 69.30 72.30
BURL 250117P00310000 P Jan 17, 2025 310.0 78.20 80.80
BURL 250117P00320000 P Jan 17, 2025 320.0 87.10 90.40
BURL 250117P00330000 P Jan 17, 2025 330.0 96.00 100.00
BURL 250117P00340000 P Jan 17, 2025 340.0 105.50 110.00
BURL 250117P00350000 P Jan 17, 2025 350.0 115.50 120.00
BURL 260116C00060000 C Jan 16, 2026 60.0 176.50 180.50
BURL 260116C00065000 C Jan 16, 2026 65.0 172.00 176.00
BURL 260116C00070000 C Jan 16, 2026 70.0 167.50 172.00
BURL 260116C00075000 C Jan 16, 2026 75.0 163.00 167.50
BURL 260116C00080000 C Jan 16, 2026 80.0 158.50 163.00
BURL 260116C00085000 C Jan 16, 2026 85.0 154.00 159.00
BURL 260116C00090000 C Jan 16, 2026 90.0 150.20 154.50
BURL 260116C00095000 C Jan 16, 2026 95.0 145.50 150.50
BURL 260116C00100000 C Jan 16, 2026 100.0 141.50 146.00
BURL 260116C00105000 C Jan 16, 2026 105.0 137.60 142.00
BURL 260116C00110000 C Jan 16, 2026 110.0 133.50 138.00
BURL 260116C00115000 C Jan 16, 2026 115.0 129.50 133.00
BURL 260116C00120000 C Jan 16, 2026 120.0 125.50 129.50
BURL 260116C00125000 C Jan 16, 2026 125.0 121.50 124.90
BURL 260116C00130000 C Jan 16, 2026 130.0 117.50 121.50
BURL 260116C00135000 C Jan 16, 2026 135.0 113.50 117.50
BURL 260116C00140000 C Jan 16, 2026 140.0 109.50 113.50
BURL 260116C00145000 C Jan 16, 2026 145.0 106.60 109.50
BURL 260116C00150000 C Jan 16, 2026 150.0 102.90 105.70
BURL 260116C00155000 C Jan 16, 2026 155.0 99.00 102.30
BURL 260116C00160000 C Jan 16, 2026 160.0 95.60 98.70
BURL 260116C00165000 C Jan 16, 2026 165.0 91.50 95.40
BURL 260116C00170000 C Jan 16, 2026 170.0 88.10 91.70
BURL 260116C00175000 C Jan 16, 2026 175.0 85.00 88.40
BURL 260116C00180000 C Jan 16, 2026 180.0 82.00 85.40
BURL 260116C00185000 C Jan 16, 2026 185.0 79.10 82.30
BURL 260116C00190000 C Jan 16, 2026 190.0 76.00 78.80
BURL 260116C00195000 C Jan 16, 2026 195.0 72.90 75.90
BURL 260116C00200000 C Jan 16, 2026 200.0 70.50 73.50
BURL 260116C00210000 C Jan 16, 2026 210.0 63.70 68.00
BURL 260116C00220000 C Jan 16, 2026 220.0 59.20 62.40
BURL 260116C00230000 C Jan 16, 2026 230.0 53.70 57.50
BURL 260116C00240000 C Jan 16, 2026 240.0 49.60 52.80
BURL 260116C00250000 C Jan 16, 2026 250.0 45.60 48.50
BURL 260116C00260000 C Jan 16, 2026 260.0 40.90 44.60
BURL 260116C00270000 C Jan 16, 2026 270.0 37.60 40.80
BURL 260116C00280000 C Jan 16, 2026 280.0 34.30 37.20
BURL 260116C00290000 C Jan 16, 2026 290.0 31.50 34.60
BURL 260116C00300000 C Jan 16, 2026 300.0 28.70 31.20
BURL 260116C00310000 C Jan 16, 2026 310.0 25.90 28.60
BURL 260116C00320000 C Jan 16, 2026 320.0 23.60 26.20
BURL 260116C00330000 C Jan 16, 2026 330.0 21.60 23.80
BURL 260116C00340000 C Jan 16, 2026 340.0 19.70 22.10
BURL 260116P00060000 P Jan 16, 2026 60.0 0.30 2.00
BURL 260116P00065000 P Jan 16, 2026 65.0 0.40 3.00
BURL 260116P00070000 P Jan 16, 2026 70.0 0.50 3.90
BURL 260116P00075000 P Jan 16, 2026 75.0 0.65 4.10
BURL 260116P00080000 P Jan 16, 2026 80.0 0.75 4.40
BURL 260116P00085000 P Jan 16, 2026 85.0 0.90 4.70
BURL 260116P00090000 P Jan 16, 2026 90.0 1.05 3.30
BURL 260116P00095000 P Jan 16, 2026 95.0 1.25 3.70
BURL 260116P00100000 P Jan 16, 2026 100.0 1.40 5.50
BURL 260116P00105000 P Jan 16, 2026 105.0 1.65 6.00
BURL 260116P00110000 P Jan 16, 2026 110.0 3.40 4.30
BURL 260116P00115000 P Jan 16, 2026 115.0 3.70 4.90
BURL 260116P00120000 P Jan 16, 2026 120.0 4.20 5.50
BURL 260116P00125000 P Jan 16, 2026 125.0 5.20 6.10
BURL 260116P00130000 P Jan 16, 2026 130.0 5.80 6.80
BURL 260116P00135000 P Jan 16, 2026 135.0 6.10 7.50
BURL 260116P00140000 P Jan 16, 2026 140.0 6.80 8.30
BURL 260116P00145000 P Jan 16, 2026 145.0 7.70 9.20
BURL 260116P00150000 P Jan 16, 2026 150.0 8.60 10.10
BURL 260116P00155000 P Jan 16, 2026 155.0 9.90 11.20
BURL 260116P00160000 P Jan 16, 2026 160.0 10.70 12.20
BURL 260116P00165000 P Jan 16, 2026 165.0 11.80 13.40
BURL 260116P00170000 P Jan 16, 2026 170.0 13.40 14.50
BURL 260116P00175000 P Jan 16, 2026 175.0 14.30 16.10
BURL 260116P00180000 P Jan 16, 2026 180.0 16.00 17.10
BURL 260116P00185000 P Jan 16, 2026 185.0 17.20 19.00
BURL 260116P00190000 P Jan 16, 2026 190.0 18.70 20.70
BURL 260116P00195000 P Jan 16, 2026 195.0 20.40 22.30
BURL 260116P00200000 P Jan 16, 2026 200.0 22.40 25.30
BURL 260116P00210000 P Jan 16, 2026 210.0 25.80 29.20
BURL 260116P00220000 P Jan 16, 2026 220.0 29.60 33.50
BURL 260116P00230000 P Jan 16, 2026 230.0 34.30 37.90
BURL 260116P00240000 P Jan 16, 2026 240.0 39.30 43.00
BURL 260116P00250000 P Jan 16, 2026 250.0 44.90 47.90
BURL 260116P00260000 P Jan 16, 2026 260.0 50.60 54.20
BURL 260116P00270000 P Jan 16, 2026 270.0 56.90 59.30
BURL 260116P00280000 P Jan 16, 2026 280.0 62.60 66.90
BURL 260116P00290000 P Jan 16, 2026 290.0 69.10 73.70
BURL 260116P00300000 P Jan 16, 2026 300.0 76.50 79.90
BURL 260116P00310000 P Jan 16, 2026 310.0 84.70 88.50
BURL 260116P00320000 P Jan 16, 2026 320.0 92.40 96.00
BURL 260116P00330000 P Jan 16, 2026 330.0 100.00 103.70
BURL 260116P00340000 P Jan 16, 2026 340.0 109.10 112.50

OPRA data is delayed 15 minutes.