Options Lookup
Burlington Stores Inc (BURL)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BURL 240405C00100000 | C | Apr 05, 2024 | 100.0 | 130.60 | 133.70 |
BURL 240405C00105000 | C | Apr 05, 2024 | 105.0 | 125.50 | 128.70 |
BURL 240405C00110000 | C | Apr 05, 2024 | 110.0 | 120.80 | 123.70 |
BURL 240405C00115000 | C | Apr 05, 2024 | 115.0 | 115.50 | 118.70 |
BURL 240405C00120000 | C | Apr 05, 2024 | 120.0 | 111.10 | 113.80 |
BURL 240405C00125000 | C | Apr 05, 2024 | 125.0 | 105.60 | 108.80 |
BURL 240405C00130000 | C | Apr 05, 2024 | 130.0 | 100.50 | 103.30 |
BURL 240405C00135000 | C | Apr 05, 2024 | 135.0 | 95.40 | 98.80 |
BURL 240405C00140000 | C | Apr 05, 2024 | 140.0 | 90.60 | 93.80 |
BURL 240405C00145000 | C | Apr 05, 2024 | 145.0 | 85.50 | 88.80 |
BURL 240405C00150000 | C | Apr 05, 2024 | 150.0 | 80.20 | 83.80 |
BURL 240405C00155000 | C | Apr 05, 2024 | 155.0 | 75.40 | 78.80 |
BURL 240405C00160000 | C | Apr 05, 2024 | 160.0 | 70.40 | 73.80 |
BURL 240405C00165000 | C | Apr 05, 2024 | 165.0 | 65.60 | 68.50 |
BURL 240405C00170000 | C | Apr 05, 2024 | 170.0 | 61.20 | 63.80 |
BURL 240405C00175000 | C | Apr 05, 2024 | 175.0 | 55.60 | 58.80 |
BURL 240405C00180000 | C | Apr 05, 2024 | 180.0 | 50.80 | 53.80 |
BURL 240405C00185000 | C | Apr 05, 2024 | 185.0 | 45.80 | 48.80 |
BURL 240405C00190000 | C | Apr 05, 2024 | 190.0 | 40.80 | 43.80 |
BURL 240405C00195000 | C | Apr 05, 2024 | 195.0 | 35.50 | 38.50 |
BURL 240405C00197500 | C | Apr 05, 2024 | 197.5 | 33.20 | 36.30 |
BURL 240405C00200000 | C | Apr 05, 2024 | 200.0 | 30.70 | 33.80 |
BURL 240405C00202500 | C | Apr 05, 2024 | 202.5 | 28.00 | 30.90 |
BURL 240405C00205000 | C | Apr 05, 2024 | 205.0 | 25.90 | 28.90 |
BURL 240405C00207500 | C | Apr 05, 2024 | 207.5 | 22.80 | 26.40 |
BURL 240405C00210000 | C | Apr 05, 2024 | 210.0 | 20.60 | 24.20 |
BURL 240405C00212500 | C | Apr 05, 2024 | 212.5 | 18.20 | 21.40 |
BURL 240405C00215000 | C | Apr 05, 2024 | 215.0 | 15.60 | 19.00 |
BURL 240405C00217500 | C | Apr 05, 2024 | 217.5 | 13.70 | 16.30 |
BURL 240405C00220000 | C | Apr 05, 2024 | 220.0 | 11.30 | 13.50 |
BURL 240405C00222500 | C | Apr 05, 2024 | 222.5 | 8.00 | 10.90 |
BURL 240405C00225000 | C | Apr 05, 2024 | 225.0 | 6.50 | 8.70 |
BURL 240405C00227500 | C | Apr 05, 2024 | 227.5 | 5.90 | 7.40 |
BURL 240405C00230000 | C | Apr 05, 2024 | 230.0 | 4.30 | 4.60 |
BURL 240405C00232500 | C | Apr 05, 2024 | 232.5 | 2.90 | 3.30 |
BURL 240405C00235000 | C | Apr 05, 2024 | 235.0 | 1.85 | 2.05 |
BURL 240405C00237500 | C | Apr 05, 2024 | 237.5 | 1.15 | 1.35 |
BURL 240405C00240000 | C | Apr 05, 2024 | 240.0 | 0.65 | 0.85 |
BURL 240405C00242500 | C | Apr 05, 2024 | 242.5 | 0.35 | 0.50 |
BURL 240405C00245000 | C | Apr 05, 2024 | 245.0 | 0.20 | 0.30 |
BURL 240405C00247500 | C | Apr 05, 2024 | 247.5 | 0.05 | 0.45 |
BURL 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.00 | 0.10 |
BURL 240405C00252500 | C | Apr 05, 2024 | 252.5 | 0.00 | 0.05 |
BURL 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.00 | 0.05 |
BURL 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.05 |
BURL 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 0.05 |
BURL 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 1.35 |
BURL 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 1.35 |
BURL 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 1.35 |
BURL 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 1.35 |
BURL 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 1.50 |
BURL 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 1.50 |
BURL 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 1.50 |
BURL 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 1.50 |
BURL 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 1.50 |
BURL 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 1.50 |
BURL 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 1.50 |
BURL 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 2.15 |
BURL 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 2.15 |
BURL 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 2.15 |
BURL 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 2.15 |
BURL 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 2.15 |
BURL 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 1.50 |
BURL 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 2.15 |
BURL 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 1.50 |
BURL 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 1.50 |
BURL 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 1.50 |
BURL 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 2.15 |
BURL 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 1.35 |
BURL 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 1.35 |
BURL 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 1.35 |
BURL 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.05 |
BURL 240405P00197500 | P | Apr 05, 2024 | 197.5 | 0.00 | 0.05 |
BURL 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.05 |
BURL 240405P00202500 | P | Apr 05, 2024 | 202.5 | 0.00 | 0.05 |
BURL 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.05 |
BURL 240405P00207500 | P | Apr 05, 2024 | 207.5 | 0.00 | 1.30 |
BURL 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.90 |
BURL 240405P00212500 | P | Apr 05, 2024 | 212.5 | 0.00 | 0.90 |
BURL 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.05 | 0.20 |
BURL 240405P00217500 | P | Apr 05, 2024 | 217.5 | 0.05 | 0.25 |
BURL 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.20 | 0.35 |
BURL 240405P00222500 | P | Apr 05, 2024 | 222.5 | 0.40 | 0.55 |
BURL 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.75 | 0.90 |
BURL 240405P00227500 | P | Apr 05, 2024 | 227.5 | 1.25 | 1.45 |
BURL 240405P00230000 | P | Apr 05, 2024 | 230.0 | 2.00 | 2.25 |
BURL 240405P00232500 | P | Apr 05, 2024 | 232.5 | 3.10 | 3.40 |
BURL 240405P00235000 | P | Apr 05, 2024 | 235.0 | 4.60 | 4.90 |
BURL 240405P00237500 | P | Apr 05, 2024 | 237.5 | 6.10 | 6.90 |
BURL 240405P00240000 | P | Apr 05, 2024 | 240.0 | 6.50 | 10.00 |
BURL 240405P00242500 | P | Apr 05, 2024 | 242.5 | 9.40 | 11.10 |
BURL 240405P00245000 | P | Apr 05, 2024 | 245.0 | 12.00 | 14.80 |
BURL 240405P00247500 | P | Apr 05, 2024 | 247.5 | 13.90 | 17.30 |
BURL 240405P00250000 | P | Apr 05, 2024 | 250.0 | 16.40 | 19.70 |
BURL 240405P00252500 | P | Apr 05, 2024 | 252.5 | 18.90 | 22.10 |
BURL 240405P00255000 | P | Apr 05, 2024 | 255.0 | 21.40 | 24.70 |
BURL 240405P00260000 | P | Apr 05, 2024 | 260.0 | 26.40 | 29.70 |
BURL 240405P00265000 | P | Apr 05, 2024 | 265.0 | 31.40 | 34.70 |
BURL 240405P00270000 | P | Apr 05, 2024 | 270.0 | 36.40 | 39.70 |
BURL 240405P00275000 | P | Apr 05, 2024 | 275.0 | 41.40 | 44.70 |
BURL 240405P00280000 | P | Apr 05, 2024 | 280.0 | 46.40 | 49.70 |
BURL 240405P00285000 | P | Apr 05, 2024 | 285.0 | 51.40 | 54.70 |
BURL 240405P00290000 | P | Apr 05, 2024 | 290.0 | 56.40 | 59.70 |
BURL 240405P00295000 | P | Apr 05, 2024 | 295.0 | 61.40 | 64.60 |
BURL 240412C00105000 | C | Apr 12, 2024 | 105.0 | 126.00 | 128.50 |
BURL 240412C00110000 | C | Apr 12, 2024 | 110.0 | 120.50 | 123.90 |
BURL 240412C00115000 | C | Apr 12, 2024 | 115.0 | 115.50 | 118.90 |
BURL 240412C00120000 | C | Apr 12, 2024 | 120.0 | 110.60 | 113.90 |
BURL 240412C00125000 | C | Apr 12, 2024 | 125.0 | 105.50 | 108.90 |
BURL 240412C00130000 | C | Apr 12, 2024 | 130.0 | 100.60 | 103.90 |
BURL 240412C00135000 | C | Apr 12, 2024 | 135.0 | 95.70 | 98.90 |
BURL 240412C00140000 | C | Apr 12, 2024 | 140.0 | 90.80 | 93.90 |
BURL 240412C00145000 | C | Apr 12, 2024 | 145.0 | 85.90 | 88.90 |
BURL 240412C00150000 | C | Apr 12, 2024 | 150.0 | 80.70 | 84.00 |
BURL 240412C00155000 | C | Apr 12, 2024 | 155.0 | 75.80 | 79.00 |
BURL 240412C00160000 | C | Apr 12, 2024 | 160.0 | 70.40 | 74.00 |
BURL 240412C00165000 | C | Apr 12, 2024 | 165.0 | 65.60 | 68.90 |
BURL 240412C00170000 | C | Apr 12, 2024 | 170.0 | 60.70 | 63.70 |
BURL 240412C00175000 | C | Apr 12, 2024 | 175.0 | 55.80 | 59.00 |
BURL 240412C00180000 | C | Apr 12, 2024 | 180.0 | 50.70 | 54.00 |
BURL 240412C00185000 | C | Apr 12, 2024 | 185.0 | 45.70 | 48.90 |
BURL 240412C00190000 | C | Apr 12, 2024 | 190.0 | 40.70 | 44.10 |
BURL 240412C00195000 | C | Apr 12, 2024 | 195.0 | 35.80 | 39.10 |
BURL 240412C00200000 | C | Apr 12, 2024 | 200.0 | 30.80 | 34.10 |
BURL 240412C00202500 | C | Apr 12, 2024 | 202.5 | 28.30 | 31.70 |
BURL 240412C00205000 | C | Apr 12, 2024 | 205.0 | 25.80 | 29.20 |
BURL 240412C00207500 | C | Apr 12, 2024 | 207.5 | 23.40 | 26.80 |
BURL 240412C00210000 | C | Apr 12, 2024 | 210.0 | 21.00 | 24.30 |
BURL 240412C00212500 | C | Apr 12, 2024 | 212.5 | 18.90 | 22.00 |
BURL 240412C00215000 | C | Apr 12, 2024 | 215.0 | 16.10 | 19.60 |
BURL 240412C00217500 | C | Apr 12, 2024 | 217.5 | 15.10 | 17.10 |
BURL 240412C00220000 | C | Apr 12, 2024 | 220.0 | 12.40 | 14.90 |
BURL 240412C00222500 | C | Apr 12, 2024 | 222.5 | 11.10 | 12.10 |
BURL 240412C00225000 | C | Apr 12, 2024 | 225.0 | 7.90 | 10.60 |
BURL 240412C00227500 | C | Apr 12, 2024 | 227.5 | 7.00 | 8.20 |
BURL 240412C00230000 | C | Apr 12, 2024 | 230.0 | 4.70 | 6.80 |
BURL 240412C00232500 | C | Apr 12, 2024 | 232.5 | 3.40 | 5.30 |
BURL 240412C00235000 | C | Apr 12, 2024 | 235.0 | 2.40 | 4.00 |
BURL 240412C00237500 | C | Apr 12, 2024 | 237.5 | 2.40 | 2.90 |
BURL 240412C00240000 | C | Apr 12, 2024 | 240.0 | 1.15 | 2.10 |
BURL 240412C00242500 | C | Apr 12, 2024 | 242.5 | 0.45 | 1.55 |
BURL 240412C00245000 | C | Apr 12, 2024 | 245.0 | 0.90 | 1.10 |
BURL 240412C00247500 | C | Apr 12, 2024 | 247.5 | 0.60 | 0.80 |
BURL 240412C00250000 | C | Apr 12, 2024 | 250.0 | 0.40 | 0.60 |
BURL 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.05 | 0.25 |
BURL 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.00 | 1.15 |
BURL 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 1.35 |
BURL 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.00 | 1.35 |
BURL 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 1.35 |
BURL 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 1.35 |
BURL 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 1.50 |
BURL 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 1.50 |
BURL 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 1.50 |
BURL 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 1.50 |
BURL 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 1.50 |
BURL 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 1.50 |
BURL 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 1.50 |
BURL 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 1.50 |
BURL 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 1.50 |
BURL 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 1.50 |
BURL 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 1.50 |
BURL 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 1.50 |
BURL 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 1.50 |
BURL 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.05 |
BURL 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 1.50 |
BURL 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 1.50 |
BURL 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 1.50 |
BURL 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 1.50 |
BURL 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 1.35 |
BURL 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 2.15 |
BURL 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 1.35 |
BURL 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.45 |
BURL 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.45 |
BURL 240412P00202500 | P | Apr 12, 2024 | 202.5 | 0.00 | 1.40 |
BURL 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.05 | 1.45 |
BURL 240412P00207500 | P | Apr 12, 2024 | 207.5 | 0.05 | 1.35 |
BURL 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.10 | 0.75 |
BURL 240412P00212500 | P | Apr 12, 2024 | 212.5 | 0.30 | 0.50 |
BURL 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.35 | 0.60 |
BURL 240412P00217500 | P | Apr 12, 2024 | 217.5 | 0.60 | 0.85 |
BURL 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.85 | 1.15 |
BURL 240412P00222500 | P | Apr 12, 2024 | 222.5 | 1.20 | 1.50 |
BURL 240412P00225000 | P | Apr 12, 2024 | 225.0 | 1.75 | 2.05 |
BURL 240412P00227500 | P | Apr 12, 2024 | 227.5 | 2.45 | 4.90 |
BURL 240412P00230000 | P | Apr 12, 2024 | 230.0 | 3.20 | 5.40 |
BURL 240412P00232500 | P | Apr 12, 2024 | 232.5 | 4.30 | 6.30 |
BURL 240412P00235000 | P | Apr 12, 2024 | 235.0 | 5.70 | 6.30 |
BURL 240412P00237500 | P | Apr 12, 2024 | 237.5 | 7.30 | 8.00 |
BURL 240412P00240000 | P | Apr 12, 2024 | 240.0 | 9.00 | 9.80 |
BURL 240412P00242500 | P | Apr 12, 2024 | 242.5 | 10.30 | 11.80 |
BURL 240412P00245000 | P | Apr 12, 2024 | 245.0 | 11.60 | 14.30 |
BURL 240412P00247500 | P | Apr 12, 2024 | 247.5 | 14.90 | 16.80 |
BURL 240412P00250000 | P | Apr 12, 2024 | 250.0 | 16.80 | 19.90 |
BURL 240412P00255000 | P | Apr 12, 2024 | 255.0 | 21.60 | 24.70 |
BURL 240412P00260000 | P | Apr 12, 2024 | 260.0 | 26.40 | 29.70 |
BURL 240412P00265000 | P | Apr 12, 2024 | 265.0 | 31.40 | 34.70 |
BURL 240412P00270000 | P | Apr 12, 2024 | 270.0 | 36.40 | 39.70 |
BURL 240412P00275000 | P | Apr 12, 2024 | 275.0 | 41.40 | 44.70 |
BURL 240412P00280000 | P | Apr 12, 2024 | 280.0 | 46.40 | 49.50 |
BURL 240412P00285000 | P | Apr 12, 2024 | 285.0 | 51.40 | 54.60 |
BURL 240412P00290000 | P | Apr 12, 2024 | 290.0 | 56.40 | 59.50 |
BURL 240412P00295000 | P | Apr 12, 2024 | 295.0 | 61.40 | 64.70 |
BURL 240419C00100000 | C | Apr 19, 2024 | 100.0 | 130.80 | 134.00 |
BURL 240419C00105000 | C | Apr 19, 2024 | 105.0 | 125.60 | 129.00 |
BURL 240419C00110000 | C | Apr 19, 2024 | 110.0 | 120.50 | 124.00 |
BURL 240419C00115000 | C | Apr 19, 2024 | 115.0 | 115.60 | 118.50 |
BURL 240419C00120000 | C | Apr 19, 2024 | 120.0 | 110.70 | 114.00 |
BURL 240419C00125000 | C | Apr 19, 2024 | 125.0 | 105.70 | 109.00 |
BURL 240419C00130000 | C | Apr 19, 2024 | 130.0 | 100.70 | 103.80 |
BURL 240419C00135000 | C | Apr 19, 2024 | 135.0 | 95.70 | 98.60 |
BURL 240419C00140000 | C | Apr 19, 2024 | 140.0 | 90.70 | 93.90 |
BURL 240419C00145000 | C | Apr 19, 2024 | 145.0 | 85.70 | 88.50 |
BURL 240419C00150000 | C | Apr 19, 2024 | 150.0 | 80.80 | 84.10 |
BURL 240419C00155000 | C | Apr 19, 2024 | 155.0 | 75.80 | 78.50 |
BURL 240419C00160000 | C | Apr 19, 2024 | 160.0 | 71.10 | 73.80 |
BURL 240419C00165000 | C | Apr 19, 2024 | 165.0 | 65.80 | 68.80 |
BURL 240419C00170000 | C | Apr 19, 2024 | 170.0 | 61.00 | 64.10 |
BURL 240419C00175000 | C | Apr 19, 2024 | 175.0 | 56.00 | 59.20 |
BURL 240419C00180000 | C | Apr 19, 2024 | 180.0 | 50.90 | 54.20 |
BURL 240419C00185000 | C | Apr 19, 2024 | 185.0 | 45.90 | 49.30 |
BURL 240419C00190000 | C | Apr 19, 2024 | 190.0 | 40.90 | 44.30 |
BURL 240419C00195000 | C | Apr 19, 2024 | 195.0 | 36.30 | 39.30 |
BURL 240419C00197500 | C | Apr 19, 2024 | 197.5 | 33.50 | 36.80 |
BURL 240419C00200000 | C | Apr 19, 2024 | 200.0 | 31.10 | 34.50 |
BURL 240419C00202500 | C | Apr 19, 2024 | 202.5 | 28.60 | 32.00 |
BURL 240419C00205000 | C | Apr 19, 2024 | 205.0 | 26.30 | 29.50 |
BURL 240419C00207500 | C | Apr 19, 2024 | 207.5 | 24.30 | 26.90 |
BURL 240419C00210000 | C | Apr 19, 2024 | 210.0 | 21.50 | 24.90 |
BURL 240419C00212500 | C | Apr 19, 2024 | 212.5 | 19.30 | 22.60 |
BURL 240419C00215000 | C | Apr 19, 2024 | 215.0 | 18.10 | 20.20 |
BURL 240419C00217500 | C | Apr 19, 2024 | 217.5 | 16.10 | 18.00 |
BURL 240419C00220000 | C | Apr 19, 2024 | 220.0 | 12.20 | 15.30 |
BURL 240419C00222500 | C | Apr 19, 2024 | 222.5 | 11.10 | 14.00 |
BURL 240419C00225000 | C | Apr 19, 2024 | 225.0 | 9.20 | 11.20 |
BURL 240419C00227500 | C | Apr 19, 2024 | 227.5 | 8.80 | 9.10 |
BURL 240419C00230000 | C | Apr 19, 2024 | 230.0 | 7.30 | 7.60 |
BURL 240419C00232500 | C | Apr 19, 2024 | 232.5 | 5.90 | 6.20 |
BURL 240419C00235000 | C | Apr 19, 2024 | 235.0 | 4.70 | 5.10 |
BURL 240419C00237500 | C | Apr 19, 2024 | 237.5 | 3.70 | 4.00 |
BURL 240419C00240000 | C | Apr 19, 2024 | 240.0 | 2.95 | 3.20 |
BURL 240419C00242500 | C | Apr 19, 2024 | 242.5 | 2.30 | 2.45 |
BURL 240419C00245000 | C | Apr 19, 2024 | 245.0 | 1.65 | 1.90 |
BURL 240419C00247500 | C | Apr 19, 2024 | 247.5 | 0.35 | 2.35 |
BURL 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.95 | 1.10 |
BURL 240419C00252500 | C | Apr 19, 2024 | 252.5 | 0.10 | 0.85 |
BURL 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.50 | 0.65 |
BURL 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.20 | 0.35 |
BURL 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.00 | 0.70 |
BURL 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.60 |
BURL 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.00 | 0.55 |
BURL 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.55 |
BURL 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 0.50 |
BURL 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.50 |
BURL 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.50 |
BURL 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 2.15 |
BURL 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 2.15 |
BURL 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 2.15 |
BURL 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 2.15 |
BURL 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 2.15 |
BURL 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 2.15 |
BURL 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 2.15 |
BURL 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 2.15 |
BURL 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 2.15 |
BURL 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 2.15 |
BURL 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 2.15 |
BURL 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 2.15 |
BURL 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 2.15 |
BURL 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.50 |
BURL 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.50 |
BURL 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 2.15 |
BURL 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.55 |
BURL 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.55 |
BURL 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.60 |
BURL 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.65 |
BURL 240419P00197500 | P | Apr 19, 2024 | 197.5 | 0.00 | 2.10 |
BURL 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.05 | 0.75 |
BURL 240419P00202500 | P | Apr 19, 2024 | 202.5 | 0.05 | 0.80 |
BURL 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.10 | 0.80 |
BURL 240419P00207500 | P | Apr 19, 2024 | 207.5 | 0.35 | 0.45 |
BURL 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.45 | 0.60 |
BURL 240419P00212500 | P | Apr 19, 2024 | 212.5 | 0.65 | 0.80 |
BURL 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.90 | 1.05 |
BURL 240419P00217500 | P | Apr 19, 2024 | 217.5 | 1.20 | 1.40 |
BURL 240419P00220000 | P | Apr 19, 2024 | 220.0 | 1.55 | 1.85 |
BURL 240419P00222500 | P | Apr 19, 2024 | 222.5 | 2.10 | 2.35 |
BURL 240419P00225000 | P | Apr 19, 2024 | 225.0 | 2.75 | 3.00 |
BURL 240419P00227500 | P | Apr 19, 2024 | 227.5 | 3.50 | 3.90 |
BURL 240419P00230000 | P | Apr 19, 2024 | 230.0 | 4.50 | 4.80 |
BURL 240419P00232500 | P | Apr 19, 2024 | 232.5 | 5.50 | 6.00 |
BURL 240419P00235000 | P | Apr 19, 2024 | 235.0 | 6.80 | 7.30 |
BURL 240419P00237500 | P | Apr 19, 2024 | 237.5 | 8.50 | 8.80 |
BURL 240419P00240000 | P | Apr 19, 2024 | 240.0 | 8.60 | 11.90 |
BURL 240419P00242500 | P | Apr 19, 2024 | 242.5 | 11.60 | 12.60 |
BURL 240419P00245000 | P | Apr 19, 2024 | 245.0 | 13.10 | 14.60 |
BURL 240419P00247500 | P | Apr 19, 2024 | 247.5 | 15.10 | 16.70 |
BURL 240419P00250000 | P | Apr 19, 2024 | 250.0 | 17.30 | 18.90 |
BURL 240419P00252500 | P | Apr 19, 2024 | 252.5 | 19.10 | 22.20 |
BURL 240419P00255000 | P | Apr 19, 2024 | 255.0 | 21.70 | 24.90 |
BURL 240419P00260000 | P | Apr 19, 2024 | 260.0 | 26.80 | 29.70 |
BURL 240419P00265000 | P | Apr 19, 2024 | 265.0 | 31.70 | 34.30 |
BURL 240419P00270000 | P | Apr 19, 2024 | 270.0 | 36.90 | 39.70 |
BURL 240419P00275000 | P | Apr 19, 2024 | 275.0 | 41.40 | 44.70 |
BURL 240419P00280000 | P | Apr 19, 2024 | 280.0 | 46.40 | 49.60 |
BURL 240419P00285000 | P | Apr 19, 2024 | 285.0 | 51.50 | 54.70 |
BURL 240419P00290000 | P | Apr 19, 2024 | 290.0 | 56.40 | 59.70 |
BURL 240419P00300000 | P | Apr 19, 2024 | 300.0 | 66.40 | 69.70 |
BURL 240426C00110000 | C | Apr 26, 2024 | 110.0 | 120.70 | 124.40 |
BURL 240426C00115000 | C | Apr 26, 2024 | 115.0 | 115.80 | 119.50 |
BURL 240426C00120000 | C | Apr 26, 2024 | 120.0 | 110.90 | 114.30 |
BURL 240426C00125000 | C | Apr 26, 2024 | 125.0 | 105.90 | 110.00 |
BURL 240426C00130000 | C | Apr 26, 2024 | 130.0 | 101.00 | 104.60 |
BURL 240426C00135000 | C | Apr 26, 2024 | 135.0 | 95.80 | 99.60 |
BURL 240426C00140000 | C | Apr 26, 2024 | 140.0 | 91.00 | 94.60 |
BURL 240426C00145000 | C | Apr 26, 2024 | 145.0 | 86.00 | 89.60 |
BURL 240426C00150000 | C | Apr 26, 2024 | 150.0 | 80.90 | 84.60 |
BURL 240426C00155000 | C | Apr 26, 2024 | 155.0 | 75.90 | 79.70 |
BURL 240426C00160000 | C | Apr 26, 2024 | 160.0 | 71.00 | 75.00 |
BURL 240426C00165000 | C | Apr 26, 2024 | 165.0 | 66.00 | 69.70 |
BURL 240426C00170000 | C | Apr 26, 2024 | 170.0 | 61.00 | 64.70 |
BURL 240426C00175000 | C | Apr 26, 2024 | 175.0 | 56.10 | 60.20 |
BURL 240426C00180000 | C | Apr 26, 2024 | 180.0 | 51.10 | 55.10 |
BURL 240426C00185000 | C | Apr 26, 2024 | 185.0 | 46.20 | 49.90 |
BURL 240426C00190000 | C | Apr 26, 2024 | 190.0 | 41.00 | 44.90 |
BURL 240426C00195000 | C | Apr 26, 2024 | 195.0 | 36.30 | 40.00 |
BURL 240426C00200000 | C | Apr 26, 2024 | 200.0 | 31.70 | 34.80 |
BURL 240426C00205000 | C | Apr 26, 2024 | 205.0 | 26.70 | 30.10 |
BURL 240426C00210000 | C | Apr 26, 2024 | 210.0 | 22.90 | 25.50 |
BURL 240426C00215000 | C | Apr 26, 2024 | 215.0 | 19.00 | 21.00 |
BURL 240426C00220000 | C | Apr 26, 2024 | 220.0 | 14.80 | 16.20 |
BURL 240426C00225000 | C | Apr 26, 2024 | 225.0 | 11.20 | 13.00 |
BURL 240426C00230000 | C | Apr 26, 2024 | 230.0 | 8.30 | 9.00 |
BURL 240426C00235000 | C | Apr 26, 2024 | 235.0 | 5.70 | 6.20 |
BURL 240426C00240000 | C | Apr 26, 2024 | 240.0 | 3.70 | 4.30 |
BURL 240426C00245000 | C | Apr 26, 2024 | 245.0 | 2.30 | 2.85 |
BURL 240426C00250000 | C | Apr 26, 2024 | 250.0 | 1.45 | 1.85 |
BURL 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.70 | 1.20 |
BURL 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.55 | 0.70 |
BURL 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.25 | 0.50 |
BURL 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.05 | 1.50 |
BURL 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 1.45 |
BURL 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 1.40 |
BURL 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 1.50 |
BURL 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 1.50 |
BURL 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 1.50 |
BURL 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 2.15 |
BURL 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 2.15 |
BURL 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 2.15 |
BURL 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 2.15 |
BURL 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 2.15 |
BURL 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 2.15 |
BURL 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
BURL 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 2.15 |
BURL 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 2.15 |
BURL 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 2.15 |
BURL 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 2.15 |
BURL 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 2.15 |
BURL 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 2.15 |
BURL 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 2.15 |
BURL 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 2.15 |
BURL 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 4.80 |
BURL 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.00 |
BURL 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.00 |
BURL 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.10 | 2.45 |
BURL 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.35 | 0.85 |
BURL 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.75 | 2.95 |
BURL 240426P00215000 | P | Apr 26, 2024 | 215.0 | 1.35 | 2.95 |
BURL 240426P00220000 | P | Apr 26, 2024 | 220.0 | 2.25 | 2.60 |
BURL 240426P00225000 | P | Apr 26, 2024 | 225.0 | 3.50 | 4.00 |
BURL 240426P00230000 | P | Apr 26, 2024 | 230.0 | 5.20 | 5.80 |
BURL 240426P00235000 | P | Apr 26, 2024 | 235.0 | 7.70 | 8.80 |
BURL 240426P00240000 | P | Apr 26, 2024 | 240.0 | 9.60 | 11.40 |
BURL 240426P00245000 | P | Apr 26, 2024 | 245.0 | 14.10 | 15.10 |
BURL 240426P00250000 | P | Apr 26, 2024 | 250.0 | 18.30 | 19.50 |
BURL 240426P00255000 | P | Apr 26, 2024 | 255.0 | 21.90 | 24.90 |
BURL 240426P00260000 | P | Apr 26, 2024 | 260.0 | 26.50 | 29.40 |
BURL 240426P00265000 | P | Apr 26, 2024 | 265.0 | 31.10 | 34.60 |
BURL 240426P00270000 | P | Apr 26, 2024 | 270.0 | 36.00 | 39.70 |
BURL 240426P00275000 | P | Apr 26, 2024 | 275.0 | 41.00 | 44.50 |
BURL 240426P00280000 | P | Apr 26, 2024 | 280.0 | 46.00 | 49.60 |
BURL 240426P00285000 | P | Apr 26, 2024 | 285.0 | 51.00 | 54.70 |
BURL 240426P00290000 | P | Apr 26, 2024 | 290.0 | 56.00 | 59.70 |
BURL 240426P00295000 | P | Apr 26, 2024 | 295.0 | 61.00 | 64.60 |
BURL 240503C00115000 | C | May 03, 2024 | 115.0 | 115.90 | 119.40 |
BURL 240503C00120000 | C | May 03, 2024 | 120.0 | 111.20 | 114.90 |
BURL 240503C00125000 | C | May 03, 2024 | 125.0 | 105.60 | 110.00 |
BURL 240503C00130000 | C | May 03, 2024 | 130.0 | 101.00 | 104.70 |
BURL 240503C00135000 | C | May 03, 2024 | 135.0 | 96.00 | 99.70 |
BURL 240503C00140000 | C | May 03, 2024 | 140.0 | 90.80 | 94.70 |
BURL 240503C00145000 | C | May 03, 2024 | 145.0 | 85.50 | 90.30 |
BURL 240503C00150000 | C | May 03, 2024 | 150.0 | 81.10 | 84.80 |
BURL 240503C00155000 | C | May 03, 2024 | 155.0 | 76.00 | 80.20 |
BURL 240503C00160000 | C | May 03, 2024 | 160.0 | 71.20 | 74.90 |
BURL 240503C00165000 | C | May 03, 2024 | 165.0 | 66.20 | 69.90 |
BURL 240503C00170000 | C | May 03, 2024 | 170.0 | 61.20 | 64.90 |
BURL 240503C00175000 | C | May 03, 2024 | 175.0 | 56.40 | 60.00 |
BURL 240503C00180000 | C | May 03, 2024 | 180.0 | 51.30 | 55.10 |
BURL 240503C00185000 | C | May 03, 2024 | 185.0 | 46.40 | 50.10 |
BURL 240503C00190000 | C | May 03, 2024 | 190.0 | 41.70 | 45.20 |
BURL 240503C00195000 | C | May 03, 2024 | 195.0 | 36.60 | 40.00 |
BURL 240503C00200000 | C | May 03, 2024 | 200.0 | 32.00 | 35.00 |
BURL 240503C00205000 | C | May 03, 2024 | 205.0 | 27.30 | 30.10 |
BURL 240503C00210000 | C | May 03, 2024 | 210.0 | 24.00 | 25.00 |
BURL 240503C00215000 | C | May 03, 2024 | 215.0 | 19.20 | 21.30 |
BURL 240503C00220000 | C | May 03, 2024 | 220.0 | 14.70 | 16.70 |
BURL 240503C00225000 | C | May 03, 2024 | 225.0 | 12.20 | 13.10 |
BURL 240503C00230000 | C | May 03, 2024 | 230.0 | 9.10 | 10.00 |
BURL 240503C00235000 | C | May 03, 2024 | 235.0 | 6.70 | 7.40 |
BURL 240503C00240000 | C | May 03, 2024 | 240.0 | 4.60 | 5.80 |
BURL 240503C00245000 | C | May 03, 2024 | 245.0 | 3.10 | 3.80 |
BURL 240503C00250000 | C | May 03, 2024 | 250.0 | 2.10 | 2.75 |
BURL 240503C00255000 | C | May 03, 2024 | 255.0 | 1.35 | 1.85 |
BURL 240503C00260000 | C | May 03, 2024 | 260.0 | 0.85 | 1.25 |
BURL 240503C00265000 | C | May 03, 2024 | 265.0 | 0.55 | 0.95 |
BURL 240503C00270000 | C | May 03, 2024 | 270.0 | 0.30 | 0.65 |
BURL 240503C00275000 | C | May 03, 2024 | 275.0 | 0.05 | 1.45 |
BURL 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 1.50 |
BURL 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 1.50 |
BURL 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 1.50 |
BURL 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 1.50 |
BURL 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 1.50 |
BURL 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 1.50 |
BURL 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 1.50 |
BURL 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 1.50 |
BURL 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.50 |
BURL 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 1.50 |
BURL 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 1.50 |
BURL 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 1.50 |
BURL 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 1.50 |
BURL 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 1.50 |
BURL 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 1.50 |
BURL 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 1.50 |
BURL 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 1.50 |
BURL 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 2.20 |
BURL 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 1.50 |
BURL 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 1.50 |
BURL 240503P00195000 | P | May 03, 2024 | 195.0 | 0.10 | 1.50 |
BURL 240503P00200000 | P | May 03, 2024 | 200.0 | 0.35 | 1.00 |
BURL 240503P00205000 | P | May 03, 2024 | 205.0 | 0.70 | 1.00 |
BURL 240503P00210000 | P | May 03, 2024 | 210.0 | 1.10 | 1.40 |
BURL 240503P00215000 | P | May 03, 2024 | 215.0 | 1.70 | 2.15 |
BURL 240503P00220000 | P | May 03, 2024 | 220.0 | 2.70 | 3.20 |
BURL 240503P00225000 | P | May 03, 2024 | 225.0 | 4.10 | 4.80 |
BURL 240503P00230000 | P | May 03, 2024 | 230.0 | 5.80 | 6.80 |
BURL 240503P00235000 | P | May 03, 2024 | 235.0 | 8.30 | 9.20 |
BURL 240503P00240000 | P | May 03, 2024 | 240.0 | 11.40 | 12.30 |
BURL 240503P00245000 | P | May 03, 2024 | 245.0 | 14.60 | 16.40 |
BURL 240503P00250000 | P | May 03, 2024 | 250.0 | 18.70 | 20.20 |
BURL 240503P00255000 | P | May 03, 2024 | 255.0 | 22.20 | 24.50 |
BURL 240503P00260000 | P | May 03, 2024 | 260.0 | 26.60 | 30.00 |
BURL 240503P00265000 | P | May 03, 2024 | 265.0 | 31.40 | 34.80 |
BURL 240503P00270000 | P | May 03, 2024 | 270.0 | 36.40 | 39.70 |
BURL 240503P00275000 | P | May 03, 2024 | 275.0 | 41.00 | 44.70 |
BURL 240503P00280000 | P | May 03, 2024 | 280.0 | 46.20 | 49.70 |
BURL 240503P00285000 | P | May 03, 2024 | 285.0 | 51.00 | 54.70 |
BURL 240503P00290000 | P | May 03, 2024 | 290.0 | 56.00 | 59.70 |
BURL 240503P00295000 | P | May 03, 2024 | 295.0 | 61.00 | 64.70 |
BURL 240517C00140000 | C | May 17, 2024 | 140.0 | 91.30 | 94.40 |
BURL 240517C00145000 | C | May 17, 2024 | 145.0 | 86.40 | 89.70 |
BURL 240517C00150000 | C | May 17, 2024 | 150.0 | 81.40 | 84.80 |
BURL 240517C00155000 | C | May 17, 2024 | 155.0 | 76.50 | 79.20 |
BURL 240517C00160000 | C | May 17, 2024 | 160.0 | 71.50 | 74.40 |
BURL 240517C00165000 | C | May 17, 2024 | 165.0 | 66.60 | 69.60 |
BURL 240517C00170000 | C | May 17, 2024 | 170.0 | 61.70 | 65.00 |
BURL 240517C00175000 | C | May 17, 2024 | 175.0 | 56.70 | 60.10 |
BURL 240517C00180000 | C | May 17, 2024 | 180.0 | 51.80 | 55.20 |
BURL 240517C00185000 | C | May 17, 2024 | 185.0 | 47.00 | 49.80 |
BURL 240517C00190000 | C | May 17, 2024 | 190.0 | 42.80 | 45.20 |
BURL 240517C00195000 | C | May 17, 2024 | 195.0 | 37.40 | 40.80 |
BURL 240517C00200000 | C | May 17, 2024 | 200.0 | 33.10 | 36.10 |
BURL 240517C00210000 | C | May 17, 2024 | 210.0 | 25.20 | 27.10 |
BURL 240517C00220000 | C | May 17, 2024 | 220.0 | 16.30 | 19.80 |
BURL 240517C00230000 | C | May 17, 2024 | 230.0 | 11.20 | 11.80 |
BURL 240517C00240000 | C | May 17, 2024 | 240.0 | 6.50 | 7.00 |
BURL 240517C00250000 | C | May 17, 2024 | 250.0 | 3.50 | 3.80 |
BURL 240517C00260000 | C | May 17, 2024 | 260.0 | 1.60 | 2.95 |
BURL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.80 | 1.00 |
BURL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.20 | 0.80 |
BURL 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.70 |
BURL 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.60 |
BURL 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.55 |
BURL 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.05 |
BURL 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.50 |
BURL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
BURL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
BURL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.50 |
BURL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.55 |
BURL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.55 |
BURL 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.60 |
BURL 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.20 |
BURL 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.70 |
BURL 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.80 |
BURL 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 0.90 |
BURL 240517P00190000 | P | May 17, 2024 | 190.0 | 0.15 | 1.00 |
BURL 240517P00195000 | P | May 17, 2024 | 195.0 | 0.60 | 0.80 |
BURL 240517P00200000 | P | May 17, 2024 | 200.0 | 0.95 | 1.20 |
BURL 240517P00210000 | P | May 17, 2024 | 210.0 | 2.00 | 2.25 |
BURL 240517P00220000 | P | May 17, 2024 | 220.0 | 4.00 | 4.40 |
BURL 240517P00230000 | P | May 17, 2024 | 230.0 | 7.60 | 7.90 |
BURL 240517P00240000 | P | May 17, 2024 | 240.0 | 12.90 | 13.20 |
BURL 240517P00250000 | P | May 17, 2024 | 250.0 | 19.40 | 22.20 |
BURL 240517P00260000 | P | May 17, 2024 | 260.0 | 26.80 | 29.20 |
BURL 240517P00270000 | P | May 17, 2024 | 270.0 | 37.00 | 39.80 |
BURL 240517P00280000 | P | May 17, 2024 | 280.0 | 46.60 | 49.70 |
BURL 240517P00290000 | P | May 17, 2024 | 290.0 | 56.90 | 59.70 |
BURL 240517P00300000 | P | May 17, 2024 | 300.0 | 66.40 | 69.70 |
BURL 240517P00310000 | P | May 17, 2024 | 310.0 | 76.50 | 79.70 |
BURL 240517P00320000 | P | May 17, 2024 | 320.0 | 86.50 | 89.70 |
BURL 240517P00330000 | P | May 17, 2024 | 330.0 | 96.60 | 99.50 |
BURL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 171.00 | 174.10 |
BURL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 166.10 | 169.40 |
BURL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 161.20 | 164.50 |
BURL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 156.20 | 159.60 |
BURL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 151.30 | 154.70 |
BURL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 146.50 | 149.70 |
BURL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 141.40 | 144.40 |
BURL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 136.50 | 139.70 |
BURL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 131.60 | 134.90 |
BURL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 126.60 | 130.00 |
BURL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 121.50 | 124.70 |
BURL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 116.80 | 119.70 |
BURL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 111.90 | 115.10 |
BURL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 107.10 | 109.80 |
BURL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 102.00 | 105.00 |
BURL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 97.10 | 100.50 |
BURL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 92.30 | 95.60 |
BURL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 87.40 | 90.20 |
BURL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 82.60 | 85.80 |
BURL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 77.50 | 81.00 |
BURL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 72.80 | 75.60 |
BURL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 68.10 | 70.90 |
BURL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 63.30 | 66.60 |
BURL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 58.60 | 61.80 |
BURL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 54.00 | 56.90 |
BURL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 49.70 | 52.40 |
BURL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 46.30 | 47.60 |
BURL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 41.90 | 43.10 |
BURL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 37.80 | 40.20 |
BURL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 30.30 | 32.30 |
BURL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 23.50 | 24.30 |
BURL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 17.70 | 18.10 |
BURL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 12.90 | 13.50 |
BURL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 9.10 | 9.50 |
BURL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 6.20 | 6.80 |
BURL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 4.10 | 4.70 |
BURL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.70 | 3.20 |
BURL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 1.80 | 2.20 |
BURL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.20 | 1.35 |
BURL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.75 | 0.95 |
BURL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.25 | 1.05 |
BURL 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.10 | 0.95 |
BURL 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.80 |
BURL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
BURL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
BURL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.15 |
BURL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
BURL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
BURL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.35 |
BURL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
BURL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
BURL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
BURL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
BURL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.20 |
BURL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.90 |
BURL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.10 | 2.20 |
BURL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.85 |
BURL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
BURL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
BURL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.65 |
BURL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 0.75 |
BURL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 1.10 |
BURL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.15 | 0.95 |
BURL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.20 | 1.15 |
BURL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.25 | 1.35 |
BURL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.35 | 1.75 |
BURL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.00 | 1.15 |
BURL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.35 | 1.85 |
BURL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.75 | 1.90 |
BURL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.25 | 2.50 |
BURL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 2.85 | 3.20 |
BURL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 3.70 | 4.00 |
BURL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 5.80 | 6.40 |
BURL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 8.80 | 9.30 |
BURL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 12.90 | 13.40 |
BURL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 18.10 | 18.50 |
BURL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 24.10 | 26.20 |
BURL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 31.00 | 32.50 |
BURL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 38.30 | 40.50 |
BURL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 47.80 | 49.20 |
BURL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 56.70 | 60.00 |
BURL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 66.10 | 69.70 |
BURL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 76.40 | 79.70 |
BURL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 86.40 | 89.70 |
BURL 240621P00330000 | P | Jun 21, 2024 | 330.0 | 96.80 | 99.70 |
BURL 240621P00340000 | P | Jun 21, 2024 | 340.0 | 106.80 | 109.60 |
BURL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 126.90 | 130.40 |
BURL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 122.10 | 125.50 |
BURL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 117.00 | 120.60 |
BURL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 112.10 | 115.50 |
BURL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 107.40 | 110.80 |
BURL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 102.80 | 105.80 |
BURL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 98.30 | 101.10 |
BURL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 92.80 | 96.20 |
BURL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 88.10 | 91.60 |
BURL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 83.20 | 86.60 |
BURL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 78.40 | 81.80 |
BURL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 73.60 | 76.90 |
BURL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 69.00 | 72.30 |
BURL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 64.30 | 67.00 |
BURL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 59.70 | 62.90 |
BURL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 55.10 | 58.70 |
BURL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 51.10 | 53.60 |
BURL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 47.80 | 49.50 |
BURL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 43.70 | 45.70 |
BURL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 39.70 | 41.30 |
BURL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 32.40 | 33.50 |
BURL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 25.70 | 26.80 |
BURL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 20.00 | 20.40 |
BURL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 15.10 | 15.50 |
BURL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 11.10 | 11.60 |
BURL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 8.00 | 8.50 |
BURL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 5.60 | 6.10 |
BURL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 3.90 | 4.30 |
BURL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 2.65 | 3.00 |
BURL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 1.80 | 2.00 |
BURL 240719C00310000 | C | Jul 19, 2024 | 310.0 | 1.15 | 1.40 |
BURL 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.75 | 1.05 |
BURL 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.20 | 1.25 |
BURL 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.10 | 1.00 |
BURL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.50 |
BURL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.55 |
BURL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.55 |
BURL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.60 |
BURL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.65 |
BURL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.70 |
BURL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
BURL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.05 | 0.85 |
BURL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.05 | 0.95 |
BURL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.10 | 1.10 |
BURL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.20 | 1.30 |
BURL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.30 | 1.55 |
BURL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.50 | 1.85 |
BURL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.05 | 1.35 |
BURL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.40 | 1.65 |
BURL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.90 | 2.10 |
BURL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.40 | 2.65 |
BURL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 3.00 | 3.30 |
BURL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 3.80 | 4.10 |
BURL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 4.70 | 5.00 |
BURL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 7.10 | 7.40 |
BURL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 10.30 | 10.60 |
BURL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 14.40 | 14.70 |
BURL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 19.40 | 19.80 |
BURL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 25.40 | 26.70 |
BURL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 32.10 | 33.60 |
BURL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 39.70 | 41.00 |
BURL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 47.40 | 49.80 |
BURL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 57.10 | 60.00 |
BURL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 66.40 | 69.20 |
BURL 240719P00310000 | P | Jul 19, 2024 | 310.0 | 76.50 | 79.60 |
BURL 240719P00320000 | P | Jul 19, 2024 | 320.0 | 86.50 | 89.40 |
BURL 240719P00330000 | P | Jul 19, 2024 | 330.0 | 96.60 | 99.40 |
BURL 240719P00340000 | P | Jul 19, 2024 | 340.0 | 106.50 | 109.70 |
BURL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 127.40 | 130.80 |
BURL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 123.20 | 125.70 |
BURL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 117.70 | 121.00 |
BURL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 112.60 | 115.90 |
BURL 240816C00125000 | C | Aug 16, 2024 | 125.0 | 108.20 | 111.20 |
BURL 240816C00130000 | C | Aug 16, 2024 | 130.0 | 103.20 | 106.50 |
BURL 240816C00135000 | C | Aug 16, 2024 | 135.0 | 98.40 | 101.70 |
BURL 240816C00140000 | C | Aug 16, 2024 | 140.0 | 93.50 | 96.80 |
BURL 240816C00145000 | C | Aug 16, 2024 | 145.0 | 89.00 | 92.10 |
BURL 240816C00150000 | C | Aug 16, 2024 | 150.0 | 84.10 | 87.40 |
BURL 240816C00155000 | C | Aug 16, 2024 | 155.0 | 79.50 | 82.70 |
BURL 240816C00160000 | C | Aug 16, 2024 | 160.0 | 74.70 | 78.10 |
BURL 240816C00165000 | C | Aug 16, 2024 | 165.0 | 70.30 | 73.60 |
BURL 240816C00170000 | C | Aug 16, 2024 | 170.0 | 65.90 | 69.30 |
BURL 240816C00175000 | C | Aug 16, 2024 | 175.0 | 61.20 | 64.30 |
BURL 240816C00180000 | C | Aug 16, 2024 | 180.0 | 57.40 | 59.40 |
BURL 240816C00185000 | C | Aug 16, 2024 | 185.0 | 53.80 | 55.00 |
BURL 240816C00190000 | C | Aug 16, 2024 | 190.0 | 49.60 | 50.90 |
BURL 240816C00195000 | C | Aug 16, 2024 | 195.0 | 45.70 | 48.10 |
BURL 240816C00200000 | C | Aug 16, 2024 | 200.0 | 41.80 | 42.80 |
BURL 240816C00210000 | C | Aug 16, 2024 | 210.0 | 34.70 | 36.50 |
BURL 240816C00220000 | C | Aug 16, 2024 | 220.0 | 26.80 | 29.90 |
BURL 240816C00230000 | C | Aug 16, 2024 | 230.0 | 22.40 | 23.10 |
BURL 240816C00240000 | C | Aug 16, 2024 | 240.0 | 17.50 | 18.20 |
BURL 240816C00250000 | C | Aug 16, 2024 | 250.0 | 13.40 | 13.90 |
BURL 240816C00260000 | C | Aug 16, 2024 | 260.0 | 10.20 | 10.60 |
BURL 240816C00270000 | C | Aug 16, 2024 | 270.0 | 7.30 | 8.00 |
BURL 240816C00280000 | C | Aug 16, 2024 | 280.0 | 5.50 | 6.00 |
BURL 240816C00290000 | C | Aug 16, 2024 | 290.0 | 3.90 | 4.40 |
BURL 240816C00300000 | C | Aug 16, 2024 | 300.0 | 2.75 | 3.20 |
BURL 240816C00310000 | C | Aug 16, 2024 | 310.0 | 1.95 | 2.55 |
BURL 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.35 | 1.60 |
BURL 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.90 | 1.20 |
BURL 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.30 | 1.40 |
BURL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.55 |
BURL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.60 |
BURL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.65 |
BURL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.70 |
BURL 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
BURL 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.85 |
BURL 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.05 | 0.95 |
BURL 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.10 | 1.10 |
BURL 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.20 | 1.25 |
BURL 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.30 | 1.45 |
BURL 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.45 | 1.70 |
BURL 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.65 | 1.95 |
BURL 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.35 | 1.55 |
BURL 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.70 | 1.90 |
BURL 240816P00175000 | P | Aug 16, 2024 | 175.0 | 2.15 | 2.35 |
BURL 240816P00180000 | P | Aug 16, 2024 | 180.0 | 2.60 | 2.95 |
BURL 240816P00185000 | P | Aug 16, 2024 | 185.0 | 3.20 | 3.60 |
BURL 240816P00190000 | P | Aug 16, 2024 | 190.0 | 4.00 | 4.40 |
BURL 240816P00195000 | P | Aug 16, 2024 | 195.0 | 4.80 | 5.30 |
BURL 240816P00200000 | P | Aug 16, 2024 | 200.0 | 5.90 | 6.30 |
BURL 240816P00210000 | P | Aug 16, 2024 | 210.0 | 8.50 | 8.90 |
BURL 240816P00220000 | P | Aug 16, 2024 | 220.0 | 11.70 | 12.30 |
BURL 240816P00230000 | P | Aug 16, 2024 | 230.0 | 15.90 | 16.40 |
BURL 240816P00240000 | P | Aug 16, 2024 | 240.0 | 20.90 | 21.60 |
BURL 240816P00250000 | P | Aug 16, 2024 | 250.0 | 26.80 | 27.60 |
BURL 240816P00260000 | P | Aug 16, 2024 | 260.0 | 32.00 | 34.50 |
BURL 240816P00270000 | P | Aug 16, 2024 | 270.0 | 40.80 | 42.20 |
BURL 240816P00280000 | P | Aug 16, 2024 | 280.0 | 48.20 | 50.90 |
BURL 240816P00290000 | P | Aug 16, 2024 | 290.0 | 57.50 | 59.30 |
BURL 240816P00300000 | P | Aug 16, 2024 | 300.0 | 66.50 | 69.90 |
BURL 240816P00310000 | P | Aug 16, 2024 | 310.0 | 76.70 | 79.50 |
BURL 240816P00320000 | P | Aug 16, 2024 | 320.0 | 86.50 | 89.70 |
BURL 240816P00330000 | P | Aug 16, 2024 | 330.0 | 96.60 | 99.70 |
BURL 240816P00340000 | P | Aug 16, 2024 | 340.0 | 106.60 | 109.70 |
BURL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 132.90 | 136.20 |
BURL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 128.00 | 131.40 |
BURL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 123.10 | 126.60 |
BURL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 118.50 | 121.80 |
BURL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 113.70 | 116.90 |
BURL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 108.80 | 112.20 |
BURL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 104.10 | 107.50 |
BURL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 99.40 | 102.80 |
BURL 240920C00140000 | C | Sep 20, 2024 | 140.0 | 95.40 | 98.10 |
BURL 240920C00145000 | C | Sep 20, 2024 | 145.0 | 90.20 | 93.30 |
BURL 240920C00150000 | C | Sep 20, 2024 | 150.0 | 85.70 | 88.90 |
BURL 240920C00155000 | C | Sep 20, 2024 | 155.0 | 80.90 | 84.30 |
BURL 240920C00160000 | C | Sep 20, 2024 | 160.0 | 76.40 | 79.80 |
BURL 240920C00165000 | C | Sep 20, 2024 | 165.0 | 72.20 | 75.20 |
BURL 240920C00170000 | C | Sep 20, 2024 | 170.0 | 67.80 | 71.10 |
BURL 240920C00175000 | C | Sep 20, 2024 | 175.0 | 64.60 | 66.10 |
BURL 240920C00180000 | C | Sep 20, 2024 | 180.0 | 60.40 | 62.20 |
BURL 240920C00185000 | C | Sep 20, 2024 | 185.0 | 56.30 | 57.70 |
BURL 240920C00190000 | C | Sep 20, 2024 | 190.0 | 52.40 | 53.90 |
BURL 240920C00195000 | C | Sep 20, 2024 | 195.0 | 48.70 | 50.40 |
BURL 240920C00200000 | C | Sep 20, 2024 | 200.0 | 43.60 | 46.70 |
BURL 240920C00210000 | C | Sep 20, 2024 | 210.0 | 38.30 | 39.20 |
BURL 240920C00220000 | C | Sep 20, 2024 | 220.0 | 31.90 | 32.90 |
BURL 240920C00230000 | C | Sep 20, 2024 | 230.0 | 26.00 | 27.40 |
BURL 240920C00240000 | C | Sep 20, 2024 | 240.0 | 20.50 | 23.60 |
BURL 240920C00250000 | C | Sep 20, 2024 | 250.0 | 17.40 | 18.10 |
BURL 240920C00260000 | C | Sep 20, 2024 | 260.0 | 13.80 | 14.70 |
BURL 240920C00270000 | C | Sep 20, 2024 | 270.0 | 11.40 | 11.70 |
BURL 240920C00280000 | C | Sep 20, 2024 | 280.0 | 8.70 | 9.30 |
BURL 240920C00290000 | C | Sep 20, 2024 | 290.0 | 6.90 | 7.30 |
BURL 240920C00300000 | C | Sep 20, 2024 | 300.0 | 5.30 | 5.80 |
BURL 240920C00310000 | C | Sep 20, 2024 | 310.0 | 4.00 | 4.40 |
BURL 240920C00320000 | C | Sep 20, 2024 | 320.0 | 3.10 | 3.40 |
BURL 240920C00330000 | C | Sep 20, 2024 | 330.0 | 2.30 | 2.55 |
BURL 240920C00340000 | C | Sep 20, 2024 | 340.0 | 1.70 | 2.10 |
BURL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.20 |
BURL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.15 |
BURL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.60 |
BURL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.05 | 0.85 |
BURL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.05 | 0.95 |
BURL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.10 | 1.10 |
BURL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.15 | 1.30 |
BURL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.30 | 1.50 |
BURL 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.45 | 1.70 |
BURL 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.65 | 1.90 |
BURL 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.85 | 2.15 |
BURL 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.45 | 1.75 |
BURL 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.85 | 2.25 |
BURL 240920P00165000 | P | Sep 20, 2024 | 165.0 | 2.30 | 2.65 |
BURL 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.80 | 3.20 |
BURL 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.40 | 3.80 |
BURL 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.10 | 4.50 |
BURL 240920P00185000 | P | Sep 20, 2024 | 185.0 | 4.90 | 5.40 |
BURL 240920P00190000 | P | Sep 20, 2024 | 190.0 | 5.80 | 6.40 |
BURL 240920P00195000 | P | Sep 20, 2024 | 195.0 | 7.00 | 7.40 |
BURL 240920P00200000 | P | Sep 20, 2024 | 200.0 | 8.10 | 8.60 |
BURL 240920P00210000 | P | Sep 20, 2024 | 210.0 | 11.00 | 11.60 |
BURL 240920P00220000 | P | Sep 20, 2024 | 220.0 | 13.60 | 15.40 |
BURL 240920P00230000 | P | Sep 20, 2024 | 230.0 | 18.80 | 20.80 |
BURL 240920P00240000 | P | Sep 20, 2024 | 240.0 | 22.20 | 24.70 |
BURL 240920P00250000 | P | Sep 20, 2024 | 250.0 | 28.00 | 30.60 |
BURL 240920P00260000 | P | Sep 20, 2024 | 260.0 | 35.30 | 38.40 |
BURL 240920P00270000 | P | Sep 20, 2024 | 270.0 | 43.10 | 44.20 |
BURL 240920P00280000 | P | Sep 20, 2024 | 280.0 | 49.70 | 53.10 |
BURL 240920P00290000 | P | Sep 20, 2024 | 290.0 | 59.00 | 61.70 |
BURL 240920P00300000 | P | Sep 20, 2024 | 300.0 | 67.80 | 69.60 |
BURL 240920P00310000 | P | Sep 20, 2024 | 310.0 | 76.60 | 79.90 |
BURL 240920P00320000 | P | Sep 20, 2024 | 320.0 | 86.40 | 89.80 |
BURL 240920P00330000 | P | Sep 20, 2024 | 330.0 | 96.40 | 99.70 |
BURL 240920P00340000 | P | Sep 20, 2024 | 340.0 | 106.40 | 109.70 |
BURL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 172.50 | 176.90 |
BURL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 168.20 | 172.00 |
BURL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 163.00 | 167.00 |
BURL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 158.00 | 162.50 |
BURL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 153.50 | 157.50 |
BURL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 148.50 | 153.00 |
BURL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 144.00 | 148.50 |
BURL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 139.60 | 143.80 |
BURL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 135.00 | 139.00 |
BURL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 130.00 | 134.00 |
BURL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 125.50 | 129.50 |
BURL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 121.40 | 125.00 |
BURL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 116.00 | 120.50 |
BURL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 111.80 | 115.50 |
BURL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 107.20 | 111.00 |
BURL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 102.50 | 106.50 |
BURL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 98.40 | 102.00 |
BURL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 94.00 | 97.00 |
BURL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 89.50 | 92.70 |
BURL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 85.00 | 88.60 |
BURL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 81.00 | 84.30 |
BURL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 77.00 | 79.80 |
BURL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 73.90 | 76.30 |
BURL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 70.10 | 72.70 |
BURL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 65.30 | 68.80 |
BURL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 61.80 | 64.90 |
BURL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 58.10 | 61.20 |
BURL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 55.40 | 57.70 |
BURL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 52.50 | 54.20 |
BURL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 46.10 | 47.60 |
BURL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 40.30 | 43.00 |
BURL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 34.60 | 36.00 |
BURL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 30.00 | 31.30 |
BURL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 25.50 | 26.80 |
BURL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 21.70 | 22.90 |
BURL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 18.20 | 19.40 |
BURL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 15.20 | 16.40 |
BURL 250117C00290000 | C | Jan 17, 2025 | 290.0 | 12.70 | 13.80 |
BURL 250117C00300000 | C | Jan 17, 2025 | 300.0 | 10.50 | 11.80 |
BURL 250117C00310000 | C | Jan 17, 2025 | 310.0 | 8.90 | 9.90 |
BURL 250117C00320000 | C | Jan 17, 2025 | 320.0 | 7.20 | 8.10 |
BURL 250117C00330000 | C | Jan 17, 2025 | 330.0 | 6.10 | 6.50 |
BURL 250117C00340000 | C | Jan 17, 2025 | 340.0 | 5.00 | 5.40 |
BURL 250117C00350000 | C | Jan 17, 2025 | 350.0 | 4.00 | 4.40 |
BURL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.45 |
BURL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.60 |
BURL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.60 |
BURL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.65 |
BURL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.70 |
BURL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.80 |
BURL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 0.80 |
BURL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 1.00 |
BURL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.15 | 1.15 |
BURL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.20 | 1.35 |
BURL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.60 | 1.50 |
BURL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.50 | 1.75 |
BURL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.65 | 1.40 |
BURL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.90 | 1.40 |
BURL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.15 | 1.70 |
BURL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.45 | 2.00 |
BURL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.05 | 2.45 |
BURL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.35 | 2.80 |
BURL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.95 | 3.30 |
BURL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 3.40 | 3.90 |
BURL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 4.00 | 4.60 |
BURL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 4.60 | 5.30 |
BURL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 5.50 | 6.20 |
BURL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 6.20 | 7.10 |
BURL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 7.10 | 8.10 |
BURL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 8.30 | 9.10 |
BURL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 9.50 | 10.30 |
BURL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 10.60 | 11.80 |
BURL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 12.00 | 13.20 |
BURL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 15.10 | 16.50 |
BURL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 19.30 | 20.60 |
BURL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 22.40 | 25.00 |
BURL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 28.00 | 30.00 |
BURL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 32.60 | 35.50 |
BURL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 40.30 | 43.50 |
BURL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 45.50 | 48.50 |
BURL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 53.90 | 56.70 |
BURL 250117P00290000 | P | Jan 17, 2025 | 290.0 | 62.00 | 63.40 |
BURL 250117P00300000 | P | Jan 17, 2025 | 300.0 | 69.30 | 72.30 |
BURL 250117P00310000 | P | Jan 17, 2025 | 310.0 | 78.20 | 80.80 |
BURL 250117P00320000 | P | Jan 17, 2025 | 320.0 | 87.10 | 90.40 |
BURL 250117P00330000 | P | Jan 17, 2025 | 330.0 | 96.00 | 100.00 |
BURL 250117P00340000 | P | Jan 17, 2025 | 340.0 | 105.50 | 110.00 |
BURL 250117P00350000 | P | Jan 17, 2025 | 350.0 | 115.50 | 120.00 |
BURL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 176.50 | 180.50 |
BURL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 172.00 | 176.00 |
BURL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 167.50 | 172.00 |
BURL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 163.00 | 167.50 |
BURL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 158.50 | 163.00 |
BURL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 154.00 | 159.00 |
BURL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 150.20 | 154.50 |
BURL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 145.50 | 150.50 |
BURL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 141.50 | 146.00 |
BURL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 137.60 | 142.00 |
BURL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 133.50 | 138.00 |
BURL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 129.50 | 133.00 |
BURL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 125.50 | 129.50 |
BURL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 121.50 | 124.90 |
BURL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 117.50 | 121.50 |
BURL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 113.50 | 117.50 |
BURL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 109.50 | 113.50 |
BURL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 106.60 | 109.50 |
BURL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 102.90 | 105.70 |
BURL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 99.00 | 102.30 |
BURL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 95.60 | 98.70 |
BURL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 91.50 | 95.40 |
BURL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 88.10 | 91.70 |
BURL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 85.00 | 88.40 |
BURL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 82.00 | 85.40 |
BURL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 79.10 | 82.30 |
BURL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 76.00 | 78.80 |
BURL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 72.90 | 75.90 |
BURL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 70.50 | 73.50 |
BURL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 63.70 | 68.00 |
BURL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 59.20 | 62.40 |
BURL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 53.70 | 57.50 |
BURL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 49.60 | 52.80 |
BURL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 45.60 | 48.50 |
BURL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 40.90 | 44.60 |
BURL 260116C00270000 | C | Jan 16, 2026 | 270.0 | 37.60 | 40.80 |
BURL 260116C00280000 | C | Jan 16, 2026 | 280.0 | 34.30 | 37.20 |
BURL 260116C00290000 | C | Jan 16, 2026 | 290.0 | 31.50 | 34.60 |
BURL 260116C00300000 | C | Jan 16, 2026 | 300.0 | 28.70 | 31.20 |
BURL 260116C00310000 | C | Jan 16, 2026 | 310.0 | 25.90 | 28.60 |
BURL 260116C00320000 | C | Jan 16, 2026 | 320.0 | 23.60 | 26.20 |
BURL 260116C00330000 | C | Jan 16, 2026 | 330.0 | 21.60 | 23.80 |
BURL 260116C00340000 | C | Jan 16, 2026 | 340.0 | 19.70 | 22.10 |
BURL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.30 | 2.00 |
BURL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.40 | 3.00 |
BURL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.50 | 3.90 |
BURL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.65 | 4.10 |
BURL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.75 | 4.40 |
BURL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.90 | 4.70 |
BURL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.05 | 3.30 |
BURL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.25 | 3.70 |
BURL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.40 | 5.50 |
BURL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.65 | 6.00 |
BURL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.40 | 4.30 |
BURL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.70 | 4.90 |
BURL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.20 | 5.50 |
BURL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.20 | 6.10 |
BURL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.80 | 6.80 |
BURL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.10 | 7.50 |
BURL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 6.80 | 8.30 |
BURL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 7.70 | 9.20 |
BURL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 8.60 | 10.10 |
BURL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 9.90 | 11.20 |
BURL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 10.70 | 12.20 |
BURL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 11.80 | 13.40 |
BURL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 13.40 | 14.50 |
BURL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 14.30 | 16.10 |
BURL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 16.00 | 17.10 |
BURL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 17.20 | 19.00 |
BURL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 18.70 | 20.70 |
BURL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 20.40 | 22.30 |
BURL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 22.40 | 25.30 |
BURL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 25.80 | 29.20 |
BURL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 29.60 | 33.50 |
BURL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 34.30 | 37.90 |
BURL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 39.30 | 43.00 |
BURL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 44.90 | 47.90 |
BURL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 50.60 | 54.20 |
BURL 260116P00270000 | P | Jan 16, 2026 | 270.0 | 56.90 | 59.30 |
BURL 260116P00280000 | P | Jan 16, 2026 | 280.0 | 62.60 | 66.90 |
BURL 260116P00290000 | P | Jan 16, 2026 | 290.0 | 69.10 | 73.70 |
BURL 260116P00300000 | P | Jan 16, 2026 | 300.0 | 76.50 | 79.90 |
BURL 260116P00310000 | P | Jan 16, 2026 | 310.0 | 84.70 | 88.50 |
BURL 260116P00320000 | P | Jan 16, 2026 | 320.0 | 92.40 | 96.00 |
BURL 260116P00330000 | P | Jan 16, 2026 | 330.0 | 100.00 | 103.70 |
BURL 260116P00340000 | P | Jan 16, 2026 | 340.0 | 109.10 | 112.50 |
OPRA data is delayed 15 minutes.