Options Lookup
Canadian National Railway Co (CNI)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CNI 240517C00065000 | C | May 17, 2024 | 65.0 | 56.20 | 60.50 |
| CNI 240517C00070000 | C | May 17, 2024 | 70.0 | 50.80 | 55.50 |
| CNI 240517C00075000 | C | May 17, 2024 | 75.0 | 45.70 | 50.50 |
| CNI 240517C00080000 | C | May 17, 2024 | 80.0 | 41.20 | 45.50 |
| CNI 240517C00085000 | C | May 17, 2024 | 85.0 | 37.30 | 40.20 |
| CNI 240517C00090000 | C | May 17, 2024 | 90.0 | 31.80 | 35.20 |
| CNI 240517C00095000 | C | May 17, 2024 | 95.0 | 26.20 | 30.30 |
| CNI 240517C00100000 | C | May 17, 2024 | 100.0 | 22.10 | 25.10 |
| CNI 240517C00105000 | C | May 17, 2024 | 105.0 | 17.10 | 20.70 |
| CNI 240517C00110000 | C | May 17, 2024 | 110.0 | 11.80 | 14.10 |
| CNI 240517C00115000 | C | May 17, 2024 | 115.0 | 6.80 | 10.90 |
| CNI 240517C00120000 | C | May 17, 2024 | 120.0 | 4.20 | 4.50 |
| CNI 240517C00125000 | C | May 17, 2024 | 125.0 | 1.30 | 1.50 |
| CNI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.15 | 0.30 |
| CNI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 0.10 |
| CNI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.25 |
| CNI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.30 |
| CNI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| CNI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.10 |
| CNI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| CNI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| CNI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| CNI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| CNI 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| CNI 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| CNI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| CNI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| CNI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| CNI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| CNI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| CNI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.70 |
| CNI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| CNI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| CNI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| CNI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 0.25 |
| CNI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.20 | 0.35 |
| CNI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.90 | 1.05 |
| CNI 240517P00125000 | P | May 17, 2024 | 125.0 | 2.95 | 3.20 |
| CNI 240517P00130000 | P | May 17, 2024 | 130.0 | 6.50 | 8.80 |
| CNI 240517P00135000 | P | May 17, 2024 | 135.0 | 10.10 | 13.70 |
| CNI 240517P00140000 | P | May 17, 2024 | 140.0 | 14.60 | 18.80 |
| CNI 240517P00145000 | P | May 17, 2024 | 145.0 | 19.50 | 23.80 |
| CNI 240517P00150000 | P | May 17, 2024 | 150.0 | 25.40 | 29.00 |
| CNI 240517P00155000 | P | May 17, 2024 | 155.0 | 30.70 | 33.80 |
| CNI 240517P00160000 | P | May 17, 2024 | 160.0 | 35.00 | 38.70 |
| CNI 240517P00165000 | P | May 17, 2024 | 165.0 | 40.00 | 43.60 |
| CNI 240517P00170000 | P | May 17, 2024 | 170.0 | 45.10 | 48.80 |
| CNI 240517P00175000 | P | May 17, 2024 | 175.0 | 50.70 | 53.50 |
| CNI 240517P00180000 | P | May 17, 2024 | 180.0 | 55.20 | 58.70 |
| CNI 240517P00185000 | P | May 17, 2024 | 185.0 | 60.30 | 63.70 |
| CNI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 56.20 | 60.90 |
| CNI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 51.10 | 55.90 |
| CNI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 46.30 | 51.00 |
| CNI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 41.20 | 46.00 |
| CNI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 36.20 | 41.00 |
| CNI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 31.20 | 36.00 |
| CNI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 26.30 | 31.00 |
| CNI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 21.20 | 26.00 |
| CNI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 16.60 | 21.00 |
| CNI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.60 | 15.40 |
| CNI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.50 | 10.70 |
| CNI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.40 | 5.70 |
| CNI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.45 | 2.70 |
| CNI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.85 | 1.10 |
| CNI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.25 | 0.35 |
| CNI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 0.35 |
| CNI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 0.75 |
| CNI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| CNI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| CNI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.25 |
| CNI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| CNI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| CNI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| CNI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| CNI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| CNI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| CNI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| CNI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| CNI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| CNI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| CNI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.40 |
| CNI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CNI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| CNI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.10 | 0.75 |
| CNI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.35 | 1.45 |
| CNI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.80 | 1.00 |
| CNI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.80 | 2.05 |
| CNI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.90 | 4.40 |
| CNI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.30 | 8.90 |
| CNI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 9.60 | 14.40 |
| CNI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 14.60 | 19.20 |
| CNI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 19.70 | 24.50 |
| CNI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 24.50 | 29.40 |
| CNI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 29.50 | 34.40 |
| CNI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 34.70 | 39.50 |
| CNI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 39.60 | 44.30 |
| CNI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 44.50 | 49.40 |
| CNI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 49.50 | 54.20 |
| CNI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 54.70 | 59.50 |
| CNI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 59.50 | 64.40 |
| CNI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 61.20 | 66.00 |
| CNI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 56.20 | 60.90 |
| CNI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 51.20 | 56.00 |
| CNI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 46.30 | 51.00 |
| CNI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 41.30 | 46.00 |
| CNI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 36.10 | 41.00 |
| CNI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 31.30 | 36.00 |
| CNI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 26.40 | 31.00 |
| CNI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 21.60 | 26.40 |
| CNI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 17.30 | 21.30 |
| CNI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 13.80 | 16.10 |
| CNI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 9.70 | 11.00 |
| CNI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 6.20 | 8.50 |
| CNI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 3.40 | 3.70 |
| CNI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.55 | 1.85 |
| CNI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.10 | 0.85 |
| CNI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.30 | 0.40 |
| CNI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.10 | 1.45 |
| CNI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.05 | 0.75 |
| CNI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.05 | 0.35 |
| CNI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| CNI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| CNI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.30 |
| CNI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| CNI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| CNI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| CNI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| CNI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| CNI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| CNI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| CNI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| CNI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| CNI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.40 |
| CNI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.35 |
| CNI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.10 | 0.35 |
| CNI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.20 | 0.70 |
| CNI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.40 | 0.55 |
| CNI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.70 | 1.50 |
| CNI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.35 | 1.50 |
| CNI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 2.60 | 2.80 |
| CNI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 4.40 | 4.90 |
| CNI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 7.60 | 9.30 |
| CNI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 10.00 | 14.30 |
| CNI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 15.00 | 19.20 |
| CNI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 19.80 | 24.40 |
| CNI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 24.50 | 29.30 |
| CNI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 29.60 | 34.40 |
| CNI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 34.50 | 39.30 |
| CNI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 39.70 | 44.50 |
| CNI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 44.50 | 49.10 |
| CNI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 49.50 | 54.30 |
| CNI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 54.60 | 59.30 |
| CNI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 59.50 | 64.40 |
| CNI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 64.50 | 69.30 |
| CNI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 56.20 | 61.00 |
| CNI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 51.50 | 56.00 |
| CNI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 46.60 | 51.40 |
| CNI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 41.80 | 46.50 |
| CNI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 37.00 | 41.90 |
| CNI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 32.20 | 37.00 |
| CNI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 27.50 | 32.30 |
| CNI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 23.20 | 26.10 |
| CNI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 19.70 | 21.10 |
| CNI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 16.00 | 17.10 |
| CNI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 12.40 | 14.80 |
| CNI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 7.70 | 9.40 |
| CNI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 6.10 | 6.50 |
| CNI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 3.80 | 5.50 |
| CNI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.40 | 2.65 |
| CNI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.20 | 1.45 |
| CNI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.65 | 0.80 |
| CNI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.30 | 0.45 |
| CNI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.10 | 0.35 |
| CNI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.05 | 1.30 |
| CNI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 0.75 |
| CNI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 0.75 |
| CNI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 0.75 |
| CNI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 0.75 |
| CNI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
| CNI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
| CNI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| CNI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| CNI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| CNI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
| CNI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
| CNI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 0.20 |
| CNI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.20 | 0.50 |
| CNI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.60 | 0.85 |
| CNI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.05 | 1.25 |
| CNI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.70 | 2.00 |
| CNI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.75 | 3.00 |
| CNI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 4.10 | 4.60 |
| CNI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 6.10 | 6.50 |
| CNI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 7.10 | 9.50 |
| CNI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 11.10 | 13.20 |
| CNI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 16.20 | 19.10 |
| CNI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 19.60 | 24.30 |
| CNI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 24.50 | 29.20 |
| CNI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 29.50 | 34.40 |
| CNI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 34.50 | 39.30 |
| CNI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 39.60 | 44.40 |
| CNI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 44.50 | 49.40 |
| CNI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 49.50 | 54.40 |
| CNI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 54.50 | 59.20 |
| CNI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 59.50 | 64.30 |
| CNI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 64.70 | 69.50 |
OPRA data is delayed 15 minutes.