Options Lookup

VL Survey Page (Oct 23, 2020) Premium Content
Costco Wholesale Corporation (COST)

As of Nov 24 2020 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
COST 201127C00190000 C Nov 27, 2020 190.0 192.75 195.80
COST 201127C00195000 C Nov 27, 2020 195.0 187.95 190.75
COST 201127C00200000 C Nov 27, 2020 200.0 183.00 185.85
COST 201127C00205000 C Nov 27, 2020 205.0 177.90 180.85
COST 201127C00210000 C Nov 27, 2020 210.0 172.45 175.75
COST 201127C00215000 C Nov 27, 2020 215.0 167.65 170.70
COST 201127C00220000 C Nov 27, 2020 220.0 163.15 165.95
COST 201127C00225000 C Nov 27, 2020 225.0 157.80 160.85
COST 201127C00230000 C Nov 27, 2020 230.0 152.95 155.90
COST 201127C00235000 C Nov 27, 2020 235.0 147.60 150.95
COST 201127C00240000 C Nov 27, 2020 240.0 142.30 145.70
COST 201127C00245000 C Nov 27, 2020 245.0 137.70 140.75
COST 201127C00250000 C Nov 27, 2020 250.0 132.85 135.90
COST 201127C00255000 C Nov 27, 2020 255.0 127.85 130.90
COST 201127C00260000 C Nov 27, 2020 260.0 123.05 125.90
COST 201127C00265000 C Nov 27, 2020 265.0 117.70 120.85
COST 201127C00270000 C Nov 27, 2020 270.0 113.00 115.85
COST 201127C00275000 C Nov 27, 2020 275.0 107.85 110.80
COST 201127C00280000 C Nov 27, 2020 280.0 103.00 105.85
COST 201127C00285000 C Nov 27, 2020 285.0 98.00 100.75
COST 201127C00290000 C Nov 27, 2020 290.0 93.15 95.90
COST 201127C00295000 C Nov 27, 2020 295.0 87.90 90.95
COST 201127C00300000 C Nov 27, 2020 300.0 82.45 85.90
COST 201127C00305000 C Nov 27, 2020 305.0 77.30 80.65
COST 201127C00310000 C Nov 27, 2020 310.0 72.80 75.95
COST 201127C00315000 C Nov 27, 2020 315.0 67.45 70.70
COST 201127C00320000 C Nov 27, 2020 320.0 62.55 65.80
COST 201127C00325000 C Nov 27, 2020 325.0 57.70 60.80
COST 201127C00330000 C Nov 27, 2020 330.0 53.75 55.60
COST 201127C00335000 C Nov 27, 2020 335.0 47.85 50.95
COST 201127C00337500 C Nov 27, 2020 337.5 46.35 48.25
COST 201127C00340000 C Nov 27, 2020 340.0 43.80 45.65
COST 201127C00342500 C Nov 27, 2020 342.5 41.15 43.30
COST 201127C00345000 C Nov 27, 2020 345.0 38.75 40.70
COST 201127C00347500 C Nov 27, 2020 347.5 35.40 38.45
COST 201127C00350000 C Nov 27, 2020 350.0 33.30 35.90
COST 201127C00352500 C Nov 27, 2020 352.5 30.55 33.55
COST 201127C00355000 C Nov 27, 2020 355.0 28.65 31.00
COST 201127C00357500 C Nov 27, 2020 357.5 26.20 28.20
COST 201127C00360000 C Nov 27, 2020 360.0 24.10 25.95
COST 201127C00362500 C Nov 27, 2020 362.5 21.05 23.35
COST 201127C00365000 C Nov 27, 2020 365.0 18.15 21.25
COST 201127C00367500 C Nov 27, 2020 367.5 16.30 17.25
COST 201127C00370000 C Nov 27, 2020 370.0 13.75 14.95
COST 201127C00372500 C Nov 27, 2020 372.5 11.50 13.35
COST 201127C00375000 C Nov 27, 2020 375.0 9.25 11.30
COST 201127C00377500 C Nov 27, 2020 377.5 6.90 7.35
COST 201127C00380000 C Nov 27, 2020 380.0 4.40 5.05
COST 201127C00382500 C Nov 27, 2020 382.5 2.74 3.00
COST 201127C00385000 C Nov 27, 2020 385.0 1.39 1.60
COST 201127C00387500 C Nov 27, 2020 387.5 0.64 0.78
COST 201127C00390000 C Nov 27, 2020 390.0 0.31 0.40
COST 201127C00392500 C Nov 27, 2020 392.5 0.17 0.24
COST 201127C00395000 C Nov 27, 2020 395.0 0.15 0.17
COST 201127C00397500 C Nov 27, 2020 397.5 0.08 0.22
COST 201127C00400000 C Nov 27, 2020 400.0 0.07 0.08
COST 201127C00402500 C Nov 27, 2020 402.5 0.05 0.07
COST 201127C00405000 C Nov 27, 2020 405.0 0.02 0.13
COST 201127C00410000 C Nov 27, 2020 410.0 0.02 0.17
COST 201127C00415000 C Nov 27, 2020 415.0 0.00 0.07
COST 201127C00420000 C Nov 27, 2020 420.0 0.00 0.06
COST 201127C00425000 C Nov 27, 2020 425.0 0.00 0.47
COST 201127C00430000 C Nov 27, 2020 430.0 0.00 0.08
COST 201127C00435000 C Nov 27, 2020 435.0 0.00 0.02
COST 201127C00440000 C Nov 27, 2020 440.0 0.00 0.01
COST 201127C00445000 C Nov 27, 2020 445.0 0.00 0.01
COST 201127C00450000 C Nov 27, 2020 450.0 0.00 0.01
COST 201127C00455000 C Nov 27, 2020 455.0 0.00 0.01
COST 201127C00460000 C Nov 27, 2020 460.0 0.00 0.01
COST 201127C00465000 C Nov 27, 2020 465.0 0.00 0.01
COST 201127C00470000 C Nov 27, 2020 470.0 0.00 0.01
COST 201127C00475000 C Nov 27, 2020 475.0 0.00 0.01
COST 201127C00480000 C Nov 27, 2020 480.0 0.00 0.01
COST 201127C00485000 C Nov 27, 2020 485.0 0.00 0.01
COST 201127C00490000 C Nov 27, 2020 490.0 0.00 0.01
COST 201127C00495000 C Nov 27, 2020 495.0 0.00 0.01
COST 201127C00500000 C Nov 27, 2020 500.0 0.00 0.01
COST 201127C00510000 C Nov 27, 2020 510.0 0.00 0.01
COST 201127P00190000 P Nov 27, 2020 190.0 0.00 1.27
COST 201127P00195000 P Nov 27, 2020 195.0 0.00 2.13
COST 201127P00200000 P Nov 27, 2020 200.0 0.00 2.13
COST 201127P00205000 P Nov 27, 2020 205.0 0.00 2.13
COST 201127P00210000 P Nov 27, 2020 210.0 0.00 0.46
COST 201127P00215000 P Nov 27, 2020 215.0 0.00 1.27
COST 201127P00220000 P Nov 27, 2020 220.0 0.00 0.46
COST 201127P00225000 P Nov 27, 2020 225.0 0.00 1.27
COST 201127P00230000 P Nov 27, 2020 230.0 0.00 1.27
COST 201127P00235000 P Nov 27, 2020 235.0 0.00 1.27
COST 201127P00240000 P Nov 27, 2020 240.0 0.00 1.27
COST 201127P00245000 P Nov 27, 2020 245.0 0.00 1.27
COST 201127P00250000 P Nov 27, 2020 250.0 0.00 1.27
COST 201127P00255000 P Nov 27, 2020 255.0 0.00 1.27
COST 201127P00260000 P Nov 27, 2020 260.0 0.00 1.27
COST 201127P00265000 P Nov 27, 2020 265.0 0.00 1.27
COST 201127P00270000 P Nov 27, 2020 270.0 0.00 1.27
COST 201127P00275000 P Nov 27, 2020 275.0 0.00 1.27
COST 201127P00280000 P Nov 27, 2020 280.0 0.00 2.13
COST 201127P00285000 P Nov 27, 2020 285.0 0.00 1.27
COST 201127P00290000 P Nov 27, 2020 290.0 0.00 1.27
COST 201127P00295000 P Nov 27, 2020 295.0 0.00 1.27
COST 201127P00300000 P Nov 27, 2020 300.0 0.00 2.13
COST 201127P00305000 P Nov 27, 2020 305.0 0.00 1.27
COST 201127P00310000 P Nov 27, 2020 310.0 0.00 2.13
COST 201127P00315000 P Nov 27, 2020 315.0 0.00 0.42
COST 201127P00320000 P Nov 27, 2020 320.0 0.00 1.22
COST 201127P00325000 P Nov 27, 2020 325.0 0.00 0.21
COST 201127P00330000 P Nov 27, 2020 330.0 0.00 0.11
COST 201127P00335000 P Nov 27, 2020 335.0 0.00 0.05
COST 201127P00337500 P Nov 27, 2020 337.5 0.00 1.23
COST 201127P00340000 P Nov 27, 2020 340.0 0.01 0.07
COST 201127P00342500 P Nov 27, 2020 342.5 0.00 0.24
COST 201127P00345000 P Nov 27, 2020 345.0 0.00 0.03
COST 201127P00347500 P Nov 27, 2020 347.5 0.00 1.99
COST 201127P00350000 P Nov 27, 2020 350.0 0.00 2.01
COST 201127P00352500 P Nov 27, 2020 352.5 0.02 0.03
COST 201127P00355000 P Nov 27, 2020 355.0 0.01 0.17
COST 201127P00357500 P Nov 27, 2020 357.5 0.01 0.12
COST 201127P00360000 P Nov 27, 2020 360.0 0.00 0.10
COST 201127P00362500 P Nov 27, 2020 362.5 0.00 0.11
COST 201127P00365000 P Nov 27, 2020 365.0 0.01 0.10
COST 201127P00367500 P Nov 27, 2020 367.5 0.03 0.12
COST 201127P00370000 P Nov 27, 2020 370.0 0.03 0.19
COST 201127P00372500 P Nov 27, 2020 372.5 0.11 0.20
COST 201127P00375000 P Nov 27, 2020 375.0 0.16 0.23
COST 201127P00377500 P Nov 27, 2020 377.5 0.24 0.32
COST 201127P00380000 P Nov 27, 2020 380.0 0.43 0.58
COST 201127P00382500 P Nov 27, 2020 382.5 0.77 1.15
COST 201127P00385000 P Nov 27, 2020 385.0 1.57 2.20
COST 201127P00387500 P Nov 27, 2020 387.5 3.75 4.20
COST 201127P00390000 P Nov 27, 2020 390.0 5.55 6.25
COST 201127P00392500 P Nov 27, 2020 392.5 7.05 8.60
COST 201127P00395000 P Nov 27, 2020 395.0 10.50 11.30
COST 201127P00397500 P Nov 27, 2020 397.5 12.95 13.70
COST 201127P00400000 P Nov 27, 2020 400.0 14.30 16.40
COST 201127P00402500 P Nov 27, 2020 402.5 16.85 19.05
COST 201127P00405000 P Nov 27, 2020 405.0 19.10 21.35
COST 201127P00410000 P Nov 27, 2020 410.0 24.35 26.30
COST 201127P00415000 P Nov 27, 2020 415.0 29.25 31.40
COST 201127P00420000 P Nov 27, 2020 420.0 35.15 36.45
COST 201127P00425000 P Nov 27, 2020 425.0 39.30 41.50
COST 201127P00430000 P Nov 27, 2020 430.0 44.35 46.30
COST 201127P00435000 P Nov 27, 2020 435.0 49.30 51.35
COST 201127P00440000 P Nov 27, 2020 440.0 54.35 56.35
COST 201127P00445000 P Nov 27, 2020 445.0 58.20 61.65
COST 201127P00450000 P Nov 27, 2020 450.0 63.40 66.45
COST 201127P00455000 P Nov 27, 2020 455.0 68.20 71.65
COST 201127P00460000 P Nov 27, 2020 460.0 73.30 76.55
COST 201127P00465000 P Nov 27, 2020 465.0 79.15 81.50
COST 201127P00470000 P Nov 27, 2020 470.0 84.25 86.70
COST 201127P00475000 P Nov 27, 2020 475.0 89.15 91.55
COST 201127P00480000 P Nov 27, 2020 480.0 94.15 96.55
COST 201127P00485000 P Nov 27, 2020 485.0 99.05 101.35
COST 201127P00490000 P Nov 27, 2020 490.0 103.20 106.40
COST 201127P00495000 P Nov 27, 2020 495.0 108.20 111.50
COST 201127P00500000 P Nov 27, 2020 500.0 114.20 116.50
COST 201127P00510000 P Nov 27, 2020 510.0 124.15 126.70
COST 201204C00185000 C Dec 04, 2020 185.0 198.25 200.85
COST 201204C00190000 C Dec 04, 2020 190.0 193.10 195.85
COST 201204C00195000 C Dec 04, 2020 195.0 187.75 190.95
COST 201204C00200000 C Dec 04, 2020 200.0 182.70 186.00
COST 201204C00205000 C Dec 04, 2020 205.0 177.75 180.80
COST 201204C00210000 C Dec 04, 2020 210.0 172.50 175.85
COST 201204C00215000 C Dec 04, 2020 215.0 167.50 170.80
COST 201204C00220000 C Dec 04, 2020 220.0 162.35 165.95
COST 201204C00225000 C Dec 04, 2020 225.0 158.15 160.80
COST 201204C00230000 C Dec 04, 2020 230.0 152.90 155.75
COST 201204C00235000 C Dec 04, 2020 235.0 147.35 150.85
COST 201204C00240000 C Dec 04, 2020 240.0 142.75 145.80
COST 201204C00245000 C Dec 04, 2020 245.0 137.85 140.90
COST 201204C00250000 C Dec 04, 2020 250.0 132.80 135.85
COST 201204C00255000 C Dec 04, 2020 255.0 127.85 130.85
COST 201204C00260000 C Dec 04, 2020 260.0 123.05 125.90
COST 201204C00265000 C Dec 04, 2020 265.0 117.55 120.85
COST 201204C00270000 C Dec 04, 2020 270.0 112.95 115.85
COST 201204C00275000 C Dec 04, 2020 275.0 107.70 110.80
COST 201204C00280000 C Dec 04, 2020 280.0 102.75 105.75
COST 201204C00285000 C Dec 04, 2020 285.0 97.80 100.85
COST 201204C00290000 C Dec 04, 2020 290.0 92.30 95.95
COST 201204C00295000 C Dec 04, 2020 295.0 87.80 90.95
COST 201204C00300000 C Dec 04, 2020 300.0 82.75 85.85
COST 201204C00305000 C Dec 04, 2020 305.0 78.05 80.85
COST 201204C00310000 C Dec 04, 2020 310.0 73.45 75.80
COST 201204C00315000 C Dec 04, 2020 315.0 67.95 70.90
COST 201204C00320000 C Dec 04, 2020 320.0 62.80 65.90
COST 201204C00325000 C Dec 04, 2020 325.0 57.95 60.85
COST 201204C00330000 C Dec 04, 2020 330.0 53.40 55.80
COST 201204C00335000 C Dec 04, 2020 335.0 48.70 49.85
COST 201204C00340000 C Dec 04, 2020 340.0 43.55 46.00
COST 201204C00342500 C Dec 04, 2020 342.5 40.55 43.55
COST 201204C00345000 C Dec 04, 2020 345.0 38.70 41.10
COST 201204C00347500 C Dec 04, 2020 347.5 36.30 38.40
COST 201204C00350000 C Dec 04, 2020 350.0 33.60 36.20
COST 201204C00352500 C Dec 04, 2020 352.5 31.40 33.50
COST 201204C00355000 C Dec 04, 2020 355.0 28.80 31.05
COST 201204C00357500 C Dec 04, 2020 357.5 26.40 28.50
COST 201204C00360000 C Dec 04, 2020 360.0 23.80 25.00
COST 201204C00362500 C Dec 04, 2020 362.5 21.40 23.90
COST 201204C00365000 C Dec 04, 2020 365.0 19.65 20.60
COST 201204C00367500 C Dec 04, 2020 367.5 17.15 18.00
COST 201204C00370000 C Dec 04, 2020 370.0 15.05 15.60
COST 201204C00372500 C Dec 04, 2020 372.5 12.50 13.20
COST 201204C00375000 C Dec 04, 2020 375.0 10.75 11.25
COST 201204C00377500 C Dec 04, 2020 377.5 8.85 9.30
COST 201204C00380000 C Dec 04, 2020 380.0 7.10 7.40
COST 201204C00382500 C Dec 04, 2020 382.5 5.60 5.80
COST 201204C00385000 C Dec 04, 2020 385.0 4.20 4.45
COST 201204C00387500 C Dec 04, 2020 387.5 3.05 3.30
COST 201204C00390000 C Dec 04, 2020 390.0 2.20 2.41
COST 201204C00392500 C Dec 04, 2020 392.5 1.55 1.69
COST 201204C00395000 C Dec 04, 2020 395.0 1.13 1.25
COST 201204C00397500 C Dec 04, 2020 397.5 0.80 0.93
COST 201204C00400000 C Dec 04, 2020 400.0 0.58 0.69
COST 201204C00402500 C Dec 04, 2020 402.5 0.18 0.70
COST 201204C00405000 C Dec 04, 2020 405.0 0.30 0.41
COST 201204C00410000 C Dec 04, 2020 410.0 0.11 0.44
COST 201204C00415000 C Dec 04, 2020 415.0 0.05 0.70
COST 201204C00420000 C Dec 04, 2020 420.0 0.15 0.35
COST 201204C00425000 C Dec 04, 2020 425.0 0.00 1.41
COST 201204C00430000 C Dec 04, 2020 430.0 0.00 0.42
COST 201204C00435000 C Dec 04, 2020 435.0 0.00 0.37
COST 201204C00440000 C Dec 04, 2020 440.0 0.00 1.38
COST 201204C00445000 C Dec 04, 2020 445.0 0.00 1.36
COST 201204C00450000 C Dec 04, 2020 450.0 0.00 1.14
COST 201204C00455000 C Dec 04, 2020 455.0 0.00 1.34
COST 201204C00460000 C Dec 04, 2020 460.0 0.00 1.34
COST 201204C00465000 C Dec 04, 2020 465.0 0.00 1.33
COST 201204C00470000 C Dec 04, 2020 470.0 0.00 1.33
COST 201204C00475000 C Dec 04, 2020 475.0 0.00 0.22
COST 201204C00480000 C Dec 04, 2020 480.0 0.00 1.31
COST 201204C00485000 C Dec 04, 2020 485.0 0.00 1.31
COST 201204C00490000 C Dec 04, 2020 490.0 0.00 2.15
COST 201204C00495000 C Dec 04, 2020 495.0 0.00 2.15
COST 201204C00500000 C Dec 04, 2020 500.0 0.00 1.29
COST 201204P00185000 P Dec 04, 2020 185.0 0.00 2.13
COST 201204P00190000 P Dec 04, 2020 190.0 0.00 2.13
COST 201204P00195000 P Dec 04, 2020 195.0 0.00 2.13
COST 201204P00200000 P Dec 04, 2020 200.0 0.00 2.13
COST 201204P00205000 P Dec 04, 2020 205.0 0.00 2.13
COST 201204P00210000 P Dec 04, 2020 210.0 0.00 2.13
COST 201204P00215000 P Dec 04, 2020 215.0 0.00 2.13
COST 201204P00220000 P Dec 04, 2020 220.0 0.00 2.13
COST 201204P00225000 P Dec 04, 2020 225.0 0.00 2.13
COST 201204P00230000 P Dec 04, 2020 230.0 0.00 2.13
COST 201204P00235000 P Dec 04, 2020 235.0 0.00 2.13
COST 201204P00240000 P Dec 04, 2020 240.0 0.00 1.27
COST 201204P00245000 P Dec 04, 2020 245.0 0.00 1.27
COST 201204P00250000 P Dec 04, 2020 250.0 0.00 1.27
COST 201204P00255000 P Dec 04, 2020 255.0 0.00 0.09
COST 201204P00260000 P Dec 04, 2020 260.0 0.00 0.06
COST 201204P00265000 P Dec 04, 2020 265.0 0.00 1.27
COST 201204P00270000 P Dec 04, 2020 270.0 0.00 1.28
COST 201204P00275000 P Dec 04, 2020 275.0 0.00 1.28
COST 201204P00280000 P Dec 04, 2020 280.0 0.00 1.28
COST 201204P00285000 P Dec 04, 2020 285.0 0.00 1.29
COST 201204P00290000 P Dec 04, 2020 290.0 0.00 1.29
COST 201204P00295000 P Dec 04, 2020 295.0 0.00 1.30
COST 201204P00300000 P Dec 04, 2020 300.0 0.00 1.31
COST 201204P00305000 P Dec 04, 2020 305.0 0.00 1.32
COST 201204P00310000 P Dec 04, 2020 310.0 0.00 1.33
COST 201204P00315000 P Dec 04, 2020 315.0 0.00 1.34
COST 201204P00320000 P Dec 04, 2020 320.0 0.00 0.17
COST 201204P00325000 P Dec 04, 2020 325.0 0.00 0.09
COST 201204P00330000 P Dec 04, 2020 330.0 0.02 0.13
COST 201204P00335000 P Dec 04, 2020 335.0 0.02 0.13
COST 201204P00340000 P Dec 04, 2020 340.0 0.10 0.14
COST 201204P00342500 P Dec 04, 2020 342.5 0.00 2.25
COST 201204P00345000 P Dec 04, 2020 345.0 0.00 0.18
COST 201204P00347500 P Dec 04, 2020 347.5 0.07 2.27
COST 201204P00350000 P Dec 04, 2020 350.0 0.00 1.87
COST 201204P00352500 P Dec 04, 2020 352.5 0.03 0.51
COST 201204P00355000 P Dec 04, 2020 355.0 0.16 0.23
COST 201204P00357500 P Dec 04, 2020 357.5 0.15 0.79
COST 201204P00360000 P Dec 04, 2020 360.0 0.28 0.36
COST 201204P00362500 P Dec 04, 2020 362.5 0.18 0.81
COST 201204P00365000 P Dec 04, 2020 365.0 0.48 0.60
COST 201204P00367500 P Dec 04, 2020 367.5 0.59 0.74
COST 201204P00370000 P Dec 04, 2020 370.0 0.80 0.94
COST 201204P00372500 P Dec 04, 2020 372.5 1.05 1.18
COST 201204P00375000 P Dec 04, 2020 375.0 1.43 1.59
COST 201204P00377500 P Dec 04, 2020 377.5 2.01 2.19
COST 201204P00380000 P Dec 04, 2020 380.0 2.73 2.85
COST 201204P00382500 P Dec 04, 2020 382.5 3.50 3.90
COST 201204P00385000 P Dec 04, 2020 385.0 4.60 5.05
COST 201204P00387500 P Dec 04, 2020 387.5 6.10 6.40
COST 201204P00390000 P Dec 04, 2020 390.0 7.55 8.85
COST 201204P00392500 P Dec 04, 2020 392.5 9.50 10.50
COST 201204P00395000 P Dec 04, 2020 395.0 10.45 11.95
COST 201204P00397500 P Dec 04, 2020 397.5 12.55 14.55
COST 201204P00400000 P Dec 04, 2020 400.0 14.60 17.50
COST 201204P00402500 P Dec 04, 2020 402.5 17.40 19.30
COST 201204P00405000 P Dec 04, 2020 405.0 20.75 22.10
COST 201204P00410000 P Dec 04, 2020 410.0 24.50 26.80
COST 201204P00415000 P Dec 04, 2020 415.0 29.50 31.45
COST 201204P00420000 P Dec 04, 2020 420.0 34.30 36.60
COST 201204P00425000 P Dec 04, 2020 425.0 39.35 41.70
COST 201204P00430000 P Dec 04, 2020 430.0 44.30 46.70
COST 201204P00435000 P Dec 04, 2020 435.0 49.45 51.40
COST 201204P00440000 P Dec 04, 2020 440.0 54.20 56.55
COST 201204P00445000 P Dec 04, 2020 445.0 58.20 61.75
COST 201204P00450000 P Dec 04, 2020 450.0 63.20 66.45
COST 201204P00455000 P Dec 04, 2020 455.0 68.10 71.75
COST 201204P00460000 P Dec 04, 2020 460.0 73.20 77.10
COST 201204P00465000 P Dec 04, 2020 465.0 78.20 81.65
COST 201204P00470000 P Dec 04, 2020 470.0 83.15 86.65
COST 201204P00475000 P Dec 04, 2020 475.0 89.15 91.70
COST 201204P00480000 P Dec 04, 2020 480.0 94.10 96.60
COST 201204P00485000 P Dec 04, 2020 485.0 99.20 101.50
COST 201204P00490000 P Dec 04, 2020 490.0 103.25 106.95
COST 201204P00495000 P Dec 04, 2020 495.0 108.20 111.50
COST 201204P00500000 P Dec 04, 2020 500.0 113.20 116.75
COST 201211C00185000 C Dec 11, 2020 185.0 197.85 200.90
COST 201211C00190000 C Dec 11, 2020 190.0 192.70 195.95
COST 201211C00195000 C Dec 11, 2020 195.0 187.85 190.85
COST 201211C00200000 C Dec 11, 2020 200.0 183.05 185.95
COST 201211C00205000 C Dec 11, 2020 205.0 177.65 180.90
COST 201211C00210000 C Dec 11, 2020 210.0 172.70 175.85
COST 201211C00215000 C Dec 11, 2020 215.0 168.15 170.75
COST 201211C00220000 C Dec 11, 2020 220.0 162.65 165.80
COST 201211C00225000 C Dec 11, 2020 225.0 158.10 161.95
COST 201211C00230000 C Dec 11, 2020 230.0 152.80 155.75
COST 201211C00235000 C Dec 11, 2020 235.0 147.85 151.90
COST 201211C00240000 C Dec 11, 2020 240.0 143.20 145.80
COST 201211C00245000 C Dec 11, 2020 245.0 137.70 141.85
COST 201211C00250000 C Dec 11, 2020 250.0 132.70 135.85
COST 201211C00255000 C Dec 11, 2020 255.0 127.70 131.05
COST 201211C00260000 C Dec 11, 2020 260.0 122.80 125.90
COST 201211C00265000 C Dec 11, 2020 265.0 117.70 121.75
COST 201211C00270000 C Dec 11, 2020 270.0 112.65 115.90
COST 201211C00275000 C Dec 11, 2020 275.0 107.70 110.85
COST 201211C00280000 C Dec 11, 2020 280.0 102.85 106.05
COST 201211C00285000 C Dec 11, 2020 285.0 97.75 100.90
COST 201211C00290000 C Dec 11, 2020 290.0 92.75 95.85
COST 201211C00295000 C Dec 11, 2020 295.0 87.45 90.90
COST 201211C00300000 C Dec 11, 2020 300.0 82.55 85.95
COST 201211C00305000 C Dec 11, 2020 305.0 77.55 80.90
COST 201211C00310000 C Dec 11, 2020 310.0 72.85 76.10
COST 201211C00315000 C Dec 11, 2020 315.0 68.05 71.05
COST 201211C00320000 C Dec 11, 2020 320.0 63.85 66.20
COST 201211C00325000 C Dec 11, 2020 325.0 58.80 60.90
COST 201211C00330000 C Dec 11, 2020 330.0 53.70 56.15
COST 201211C00335000 C Dec 11, 2020 335.0 48.35 50.05
COST 201211C00340000 C Dec 11, 2020 340.0 43.65 46.45
COST 201211C00342500 C Dec 11, 2020 342.5 41.40 43.90
COST 201211C00345000 C Dec 11, 2020 345.0 39.65 41.50
COST 201211C00347500 C Dec 11, 2020 347.5 36.60 39.05
COST 201211C00350000 C Dec 11, 2020 350.0 34.25 36.80
COST 201211C00352500 C Dec 11, 2020 352.5 31.85 34.40
COST 201211C00355000 C Dec 11, 2020 355.0 29.55 30.80
COST 201211C00357500 C Dec 11, 2020 357.5 27.95 29.75
COST 201211C00360000 C Dec 11, 2020 360.0 25.65 26.80
COST 201211C00362500 C Dec 11, 2020 362.5 22.90 24.15
COST 201211C00365000 C Dec 11, 2020 365.0 20.50 21.80
COST 201211C00367500 C Dec 11, 2020 367.5 18.40 20.15
COST 201211C00370000 C Dec 11, 2020 370.0 17.45 18.40
COST 201211C00372500 C Dec 11, 2020 372.5 15.45 16.20
COST 201211C00375000 C Dec 11, 2020 375.0 13.75 14.50
COST 201211C00377500 C Dec 11, 2020 377.5 11.15 12.40
COST 201211C00380000 C Dec 11, 2020 380.0 10.60 11.05
COST 201211C00382500 C Dec 11, 2020 382.5 9.15 9.55
COST 201211C00385000 C Dec 11, 2020 385.0 7.90 8.15
COST 201211C00387500 C Dec 11, 2020 387.5 6.70 7.00
COST 201211C00390000 C Dec 11, 2020 390.0 5.55 5.85
COST 201211C00392500 C Dec 11, 2020 392.5 4.70 5.00
COST 201211C00395000 C Dec 11, 2020 395.0 3.20 5.10
COST 201211C00397500 C Dec 11, 2020 397.5 3.15 3.45
COST 201211C00400000 C Dec 11, 2020 400.0 2.58 2.81
COST 201211C00402500 C Dec 11, 2020 402.5 1.64 2.40
COST 201211C00405000 C Dec 11, 2020 405.0 1.44 1.91
COST 201211C00410000 C Dec 11, 2020 410.0 1.20 1.34
COST 201211C00415000 C Dec 11, 2020 415.0 0.82 0.98
COST 201211C00420000 C Dec 11, 2020 420.0 0.64 0.72
COST 201211C00425000 C Dec 11, 2020 425.0 0.31 0.57
COST 201211C00430000 C Dec 11, 2020 430.0 0.30 0.45
COST 201211C00435000 C Dec 11, 2020 435.0 0.22 0.42
COST 201211C00440000 C Dec 11, 2020 440.0 0.03 0.49
COST 201211C00445000 C Dec 11, 2020 445.0 0.00 1.52
COST 201211C00450000 C Dec 11, 2020 450.0 0.00 2.20
COST 201211C00455000 C Dec 11, 2020 455.0 0.00 1.43
COST 201211C00460000 C Dec 11, 2020 460.0 0.00 1.41
COST 201211C00465000 C Dec 11, 2020 465.0 0.00 1.00
COST 201211C00470000 C Dec 11, 2020 470.0 0.00 1.36
COST 201211C00475000 C Dec 11, 2020 475.0 0.00 1.35
COST 201211C00480000 C Dec 11, 2020 480.0 0.00 2.17
COST 201211C00485000 C Dec 11, 2020 485.0 0.00 1.33
COST 201211P00185000 P Dec 11, 2020 185.0 0.00 2.13
COST 201211P00190000 P Dec 11, 2020 190.0 0.00 2.13
COST 201211P00195000 P Dec 11, 2020 195.0 0.00 2.13
COST 201211P00200000 P Dec 11, 2020 200.0 0.00 2.13
COST 201211P00205000 P Dec 11, 2020 205.0 0.00 2.13
COST 201211P00210000 P Dec 11, 2020 210.0 0.00 2.13
COST 201211P00215000 P Dec 11, 2020 215.0 0.00 2.13
COST 201211P00220000 P Dec 11, 2020 220.0 0.00 2.13
COST 201211P00225000 P Dec 11, 2020 225.0 0.00 2.13
COST 201211P00230000 P Dec 11, 2020 230.0 0.00 0.20
COST 201211P00235000 P Dec 11, 2020 235.0 0.00 2.13
COST 201211P00240000 P Dec 11, 2020 240.0 0.00 0.47
COST 201211P00245000 P Dec 11, 2020 245.0 0.00 1.27
COST 201211P00250000 P Dec 11, 2020 250.0 0.00 0.23
COST 201211P00255000 P Dec 11, 2020 255.0 0.00 2.13
COST 201211P00260000 P Dec 11, 2020 260.0 0.00 2.13
COST 201211P00265000 P Dec 11, 2020 265.0 0.00 1.27
COST 201211P00270000 P Dec 11, 2020 270.0 0.00 0.07
COST 201211P00275000 P Dec 11, 2020 275.0 0.00 1.32
COST 201211P00280000 P Dec 11, 2020 280.0 0.01 1.71
COST 201211P00285000 P Dec 11, 2020 285.0 0.00 1.28
COST 201211P00290000 P Dec 11, 2020 290.0 0.00 0.56
COST 201211P00295000 P Dec 11, 2020 295.0 0.00 1.30
COST 201211P00300000 P Dec 11, 2020 300.0 0.05 0.50
COST 201211P00305000 P Dec 11, 2020 305.0 0.00 1.32
COST 201211P00310000 P Dec 11, 2020 310.0 0.00 1.34
COST 201211P00315000 P Dec 11, 2020 315.0 0.00 1.37
COST 201211P00320000 P Dec 11, 2020 320.0 0.00 0.62
COST 201211P00325000 P Dec 11, 2020 325.0 0.00 0.53
COST 201211P00330000 P Dec 11, 2020 330.0 0.08 0.32
COST 201211P00335000 P Dec 11, 2020 335.0 0.12 0.28
COST 201211P00340000 P Dec 11, 2020 340.0 0.08 0.39
COST 201211P00342500 P Dec 11, 2020 342.5 0.33 0.76
COST 201211P00345000 P Dec 11, 2020 345.0 0.45 0.68
COST 201211P00347500 P Dec 11, 2020 347.5 0.38 0.89
COST 201211P00350000 P Dec 11, 2020 350.0 0.62 1.09
COST 201211P00352500 P Dec 11, 2020 352.5 0.77 0.92
COST 201211P00355000 P Dec 11, 2020 355.0 0.93 1.08
COST 201211P00357500 P Dec 11, 2020 357.5 1.19 1.38
COST 201211P00360000 P Dec 11, 2020 360.0 1.38 1.60
COST 201211P00362500 P Dec 11, 2020 362.5 1.71 1.92
COST 201211P00365000 P Dec 11, 2020 365.0 2.00 2.24
COST 201211P00367500 P Dec 11, 2020 367.5 2.48 2.93
COST 201211P00370000 P Dec 11, 2020 370.0 3.00 3.25
COST 201211P00372500 P Dec 11, 2020 372.5 3.45 4.15
COST 201211P00375000 P Dec 11, 2020 375.0 4.35 5.60
COST 201211P00377500 P Dec 11, 2020 377.5 4.35 5.45
COST 201211P00380000 P Dec 11, 2020 380.0 6.15 6.40
COST 201211P00382500 P Dec 11, 2020 382.5 7.15 8.05
COST 201211P00385000 P Dec 11, 2020 385.0 8.35 8.70
COST 201211P00387500 P Dec 11, 2020 387.5 9.70 11.05
COST 201211P00390000 P Dec 11, 2020 390.0 11.05 11.40
COST 201211P00392500 P Dec 11, 2020 392.5 12.75 14.10
COST 201211P00395000 P Dec 11, 2020 395.0 12.60 15.70
COST 201211P00397500 P Dec 11, 2020 397.5 14.85 16.55
COST 201211P00400000 P Dec 11, 2020 400.0 16.85 18.40
COST 201211P00402500 P Dec 11, 2020 402.5 18.60 21.35
COST 201211P00405000 P Dec 11, 2020 405.0 22.00 22.55
COST 201211P00410000 P Dec 11, 2020 410.0 24.65 27.00
COST 201211P00415000 P Dec 11, 2020 415.0 30.10 32.35
COST 201211P00420000 P Dec 11, 2020 420.0 35.90 37.20
COST 201211P00425000 P Dec 11, 2020 425.0 39.70 41.95
COST 201211P00430000 P Dec 11, 2020 430.0 44.45 46.90
COST 201211P00435000 P Dec 11, 2020 435.0 49.60 51.60
COST 201211P00440000 P Dec 11, 2020 440.0 54.25 56.70
COST 201211P00445000 P Dec 11, 2020 445.0 59.25 61.55
COST 201211P00450000 P Dec 11, 2020 450.0 64.35 66.70
COST 201211P00455000 P Dec 11, 2020 455.0 69.20 71.75
COST 201211P00460000 P Dec 11, 2020 460.0 74.10 76.70
COST 201211P00465000 P Dec 11, 2020 465.0 79.40 81.35
COST 201211P00470000 P Dec 11, 2020 470.0 84.20 87.25
COST 201211P00475000 P Dec 11, 2020 475.0 88.15 92.15
COST 201211P00480000 P Dec 11, 2020 480.0 93.15 97.10
COST 201211P00485000 P Dec 11, 2020 485.0 98.15 102.35
COST 201218C00180000 C Dec 18, 2020 180.0 202.30 205.90
COST 201218C00185000 C Dec 18, 2020 185.0 197.70 200.70
COST 201218C00190000 C Dec 18, 2020 190.0 192.20 195.85
COST 201218C00195000 C Dec 18, 2020 195.0 187.70 190.65
COST 201218C00200000 C Dec 18, 2020 200.0 182.45 185.80
COST 201218C00205000 C Dec 18, 2020 205.0 177.20 180.85
COST 201218C00210000 C Dec 18, 2020 210.0 173.15 175.65
COST 201218C00215000 C Dec 18, 2020 215.0 167.80 170.75
COST 201218C00220000 C Dec 18, 2020 220.0 163.10 165.65
COST 201218C00225000 C Dec 18, 2020 225.0 157.90 161.10
COST 201218C00230000 C Dec 18, 2020 230.0 152.50 155.70
COST 201218C00235000 C Dec 18, 2020 235.0 147.80 151.05
COST 201218C00240000 C Dec 18, 2020 240.0 142.50 145.65
COST 201218C00245000 C Dec 18, 2020 245.0 138.05 140.90
COST 201218C00250000 C Dec 18, 2020 250.0 132.75 135.70
COST 201218C00255000 C Dec 18, 2020 255.0 127.30 130.85
COST 201218C00260000 C Dec 18, 2020 260.0 122.70 125.85
COST 201218C00265000 C Dec 18, 2020 265.0 117.80 120.95
COST 201218C00270000 C Dec 18, 2020 270.0 112.35 115.85
COST 201218C00275000 C Dec 18, 2020 275.0 107.80 111.05
COST 201218C00280000 C Dec 18, 2020 280.0 102.60 105.85
COST 201218C00285000 C Dec 18, 2020 285.0 97.10 100.80
COST 201218C00290000 C Dec 18, 2020 290.0 92.75 96.15
COST 201218C00295000 C Dec 18, 2020 295.0 88.10 91.10
COST 201218C00300000 C Dec 18, 2020 300.0 82.75 86.10
COST 201218C00305000 C Dec 18, 2020 305.0 77.20 81.10
COST 201218C00310000 C Dec 18, 2020 310.0 72.25 76.45
COST 201218C00315000 C Dec 18, 2020 315.0 67.35 71.35
COST 201218C00320000 C Dec 18, 2020 320.0 62.40 65.15
COST 201218C00325000 C Dec 18, 2020 325.0 57.75 61.25
COST 201218C00330000 C Dec 18, 2020 330.0 52.75 56.25
COST 201218C00335000 C Dec 18, 2020 335.0 47.65 50.35
COST 201218C00340000 C Dec 18, 2020 340.0 42.85 46.50
COST 201218C00345000 C Dec 18, 2020 345.0 38.00 40.60
COST 201218C00350000 C Dec 18, 2020 350.0 35.25 36.95
COST 201218C00355000 C Dec 18, 2020 355.0 30.00 31.25
COST 201218C00360000 C Dec 18, 2020 360.0 25.10 26.85
COST 201218C00362500 C Dec 18, 2020 362.5 23.70 25.20
COST 201218C00365000 C Dec 18, 2020 365.0 22.10 22.65
COST 201218C00367500 C Dec 18, 2020 367.5 20.30 20.85
COST 201218C00370000 C Dec 18, 2020 370.0 18.25 18.70
COST 201218C00372500 C Dec 18, 2020 372.5 16.30 17.00
COST 201218C00375000 C Dec 18, 2020 375.0 14.85 15.15
COST 201218C00377500 C Dec 18, 2020 377.5 13.20 13.55
COST 201218C00380000 C Dec 18, 2020 380.0 11.70 12.05
COST 201218C00382500 C Dec 18, 2020 382.5 10.20 10.65
COST 201218C00385000 C Dec 18, 2020 385.0 8.90 9.25
COST 201218C00387500 C Dec 18, 2020 387.5 7.70 8.05
COST 201218C00390000 C Dec 18, 2020 390.0 6.60 6.95
COST 201218C00392500 C Dec 18, 2020 392.5 5.65 5.95
COST 201218C00395000 C Dec 18, 2020 395.0 4.80 5.00
COST 201218C00397500 C Dec 18, 2020 397.5 4.00 4.30
COST 201218C00400000 C Dec 18, 2020 400.0 3.35 3.60
COST 201218C00402500 C Dec 18, 2020 402.5 2.54 3.05
COST 201218C00405000 C Dec 18, 2020 405.0 2.28 2.53
COST 201218C00410000 C Dec 18, 2020 410.0 1.60 1.71
COST 201218C00415000 C Dec 18, 2020 415.0 1.13 1.19
COST 201218C00420000 C Dec 18, 2020 420.0 0.80 0.85
COST 201218C00425000 C Dec 18, 2020 425.0 0.56 0.62
COST 201218C00430000 C Dec 18, 2020 430.0 0.42 0.48
COST 201218C00435000 C Dec 18, 2020 435.0 0.34 0.57
COST 201218C00440000 C Dec 18, 2020 440.0 0.24 0.50
COST 201218C00445000 C Dec 18, 2020 445.0 0.00 0.37
COST 201218C00450000 C Dec 18, 2020 450.0 0.19 0.26
COST 201218C00455000 C Dec 18, 2020 455.0 0.00 0.28
COST 201218C00460000 C Dec 18, 2020 460.0 0.00 0.35
COST 201218C00465000 C Dec 18, 2020 465.0 0.00 0.78
COST 201218C00470000 C Dec 18, 2020 470.0 0.00 0.74
COST 201218C00475000 C Dec 18, 2020 475.0 0.00 0.71
COST 201218C00480000 C Dec 18, 2020 480.0 0.00 0.67
COST 201218C00485000 C Dec 18, 2020 485.0 0.00 0.62
COST 201218C00490000 C Dec 18, 2020 490.0 0.00 0.58
COST 201218C00495000 C Dec 18, 2020 495.0 0.00 0.53
COST 201218C00500000 C Dec 18, 2020 500.0 0.00 0.48
COST 201218C00505000 C Dec 18, 2020 505.0 0.00 0.43
COST 201218C00510000 C Dec 18, 2020 510.0 0.00 0.39
COST 201218C00515000 C Dec 18, 2020 515.0 0.00 0.35
COST 201218C00520000 C Dec 18, 2020 520.0 0.00 0.31
COST 201218C00525000 C Dec 18, 2020 525.0 0.00 0.27
COST 201218C00530000 C Dec 18, 2020 530.0 0.00 0.24
COST 201218C00535000 C Dec 18, 2020 535.0 0.00 0.21
COST 201218C00540000 C Dec 18, 2020 540.0 0.00 0.14
COST 201218C00545000 C Dec 18, 2020 545.0 0.00 0.16
COST 201218C00550000 C Dec 18, 2020 550.0 0.00 0.14
COST 201218C00555000 C Dec 18, 2020 555.0 0.00 0.11
COST 201218C00560000 C Dec 18, 2020 560.0 0.00 0.10
COST 201218P00180000 P Dec 18, 2020 180.0 0.00 0.03
COST 201218P00185000 P Dec 18, 2020 185.0 0.00 0.03
COST 201218P00190000 P Dec 18, 2020 190.0 0.00 0.03
COST 201218P00195000 P Dec 18, 2020 195.0 0.00 0.03
COST 201218P00200000 P Dec 18, 2020 200.0 0.00 0.03
COST 201218P00205000 P Dec 18, 2020 205.0 0.00 0.03
COST 201218P00210000 P Dec 18, 2020 210.0 0.00 0.03
COST 201218P00215000 P Dec 18, 2020 215.0 0.00 0.03
COST 201218P00220000 P Dec 18, 2020 220.0 0.00 0.05
COST 201218P00225000 P Dec 18, 2020 225.0 0.00 0.07
COST 201218P00230000 P Dec 18, 2020 230.0 0.00 0.10
COST 201218P00235000 P Dec 18, 2020 235.0 0.00 0.12
COST 201218P00240000 P Dec 18, 2020 240.0 0.00 0.14
COST 201218P00245000 P Dec 18, 2020 245.0 0.00 0.12
COST 201218P00250000 P Dec 18, 2020 250.0 0.00 0.10
COST 201218P00255000 P Dec 18, 2020 255.0 0.00 0.05
COST 201218P00260000 P Dec 18, 2020 260.0 0.00 0.05
COST 201218P00265000 P Dec 18, 2020 265.0 0.01 0.04
COST 201218P00270000 P Dec 18, 2020 270.0 0.00 0.05
COST 201218P00275000 P Dec 18, 2020 275.0 0.03 0.38
COST 201218P00280000 P Dec 18, 2020 280.0 0.00 0.08
COST 201218P00285000 P Dec 18, 2020 285.0 0.06 0.49
COST 201218P00290000 P Dec 18, 2020 290.0 0.02 0.58
COST 201218P00295000 P Dec 18, 2020 295.0 0.00 0.65
COST 201218P00300000 P Dec 18, 2020 300.0 0.07 0.50
COST 201218P00305000 P Dec 18, 2020 305.0 0.06 0.83
COST 201218P00310000 P Dec 18, 2020 310.0 0.11 0.19
COST 201218P00315000 P Dec 18, 2020 315.0 0.11 0.25
COST 201218P00320000 P Dec 18, 2020 320.0 0.13 0.27
COST 201218P00325000 P Dec 18, 2020 325.0 0.13 0.34
COST 201218P00330000 P Dec 18, 2020 330.0 0.26 0.46
COST 201218P00335000 P Dec 18, 2020 335.0 0.47 0.52
COST 201218P00340000 P Dec 18, 2020 340.0 0.60 0.72
COST 201218P00345000 P Dec 18, 2020 345.0 0.81 0.87
COST 201218P00350000 P Dec 18, 2020 350.0 1.11 1.18
COST 201218P00355000 P Dec 18, 2020 355.0 1.50 1.60
COST 201218P00360000 P Dec 18, 2020 360.0 2.07 2.17
COST 201218P00362500 P Dec 18, 2020 362.5 2.44 2.56
COST 201218P00365000 P Dec 18, 2020 365.0 2.87 3.00
COST 201218P00367500 P Dec 18, 2020 367.5 3.35 3.55
COST 201218P00370000 P Dec 18, 2020 370.0 3.95 4.15
COST 201218P00372500 P Dec 18, 2020 372.5 4.60 4.85
COST 201218P00375000 P Dec 18, 2020 375.0 5.35 5.60
COST 201218P00377500 P Dec 18, 2020 377.5 6.20 6.50
COST 201218P00380000 P Dec 18, 2020 380.0 7.20 7.45
COST 201218P00382500 P Dec 18, 2020 382.5 8.25 8.55
COST 201218P00385000 P Dec 18, 2020 385.0 9.40 9.70
COST 201218P00387500 P Dec 18, 2020 387.5 10.70 11.05
COST 201218P00390000 P Dec 18, 2020 390.0 12.05 12.40
COST 201218P00392500 P Dec 18, 2020 392.5 13.50 14.00
COST 201218P00395000 P Dec 18, 2020 395.0 15.10 15.55
COST 201218P00397500 P Dec 18, 2020 397.5 16.30 17.35
COST 201218P00400000 P Dec 18, 2020 400.0 18.85 19.15
COST 201218P00402500 P Dec 18, 2020 402.5 20.60 21.25
COST 201218P00405000 P Dec 18, 2020 405.0 21.25 24.05
COST 201218P00410000 P Dec 18, 2020 410.0 25.40 27.40
COST 201218P00415000 P Dec 18, 2020 415.0 31.45 32.85
COST 201218P00420000 P Dec 18, 2020 420.0 34.00 37.15
COST 201218P00425000 P Dec 18, 2020 425.0 39.50 42.00
COST 201218P00430000 P Dec 18, 2020 430.0 43.60 46.75
COST 201218P00435000 P Dec 18, 2020 435.0 48.50 51.60
COST 201218P00440000 P Dec 18, 2020 440.0 55.30 56.75
COST 201218P00445000 P Dec 18, 2020 445.0 58.35 61.70
COST 201218P00450000 P Dec 18, 2020 450.0 63.30 66.75
COST 201218P00455000 P Dec 18, 2020 455.0 68.30 71.75
COST 201218P00460000 P Dec 18, 2020 460.0 73.25 76.55
COST 201218P00465000 P Dec 18, 2020 465.0 78.25 81.50
COST 201218P00470000 P Dec 18, 2020 470.0 83.20 86.60
COST 201218P00475000 P Dec 18, 2020 475.0 88.20 91.50
COST 201218P00480000 P Dec 18, 2020 480.0 93.20 96.60
COST 201218P00485000 P Dec 18, 2020 485.0 98.25 101.90
COST 201218P00490000 P Dec 18, 2020 490.0 103.15 106.30
COST 201218P00495000 P Dec 18, 2020 495.0 108.15 111.35
COST 201218P00500000 P Dec 18, 2020 500.0 113.20 117.30
COST 201218P00505000 P Dec 18, 2020 505.0 118.20 121.30
COST 201218P00510000 P Dec 18, 2020 510.0 123.20 126.85
COST 201218P00515000 P Dec 18, 2020 515.0 128.20 131.75
COST 201218P00520000 P Dec 18, 2020 520.0 133.20 137.15
COST 201218P00525000 P Dec 18, 2020 525.0 138.20 141.40
COST 201218P00530000 P Dec 18, 2020 530.0 143.20 146.55
COST 201218P00535000 P Dec 18, 2020 535.0 148.20 151.45
COST 201218P00540000 P Dec 18, 2020 540.0 153.20 156.60
COST 201218P00545000 P Dec 18, 2020 545.0 158.15 161.40
COST 201218P00550000 P Dec 18, 2020 550.0 163.20 166.35
COST 201218P00555000 P Dec 18, 2020 555.0 168.20 171.65
COST 201218P00560000 P Dec 18, 2020 560.0 173.20 176.55
COST 201224C00230000 C Dec 24, 2020 230.0 152.65 157.00
COST 201224C00235000 C Dec 24, 2020 235.0 147.60 152.00
COST 201224C00240000 C Dec 24, 2020 240.0 142.80 147.00
COST 201224C00245000 C Dec 24, 2020 245.0 137.80 141.80
COST 201224C00250000 C Dec 24, 2020 250.0 132.80 137.00
COST 201224C00255000 C Dec 24, 2020 255.0 127.80 132.00
COST 201224C00260000 C Dec 24, 2020 260.0 123.10 127.10
COST 201224C00265000 C Dec 24, 2020 265.0 118.20 121.80
COST 201224C00270000 C Dec 24, 2020 270.0 112.80 116.80
COST 201224C00275000 C Dec 24, 2020 275.0 108.15 111.65
COST 201224C00280000 C Dec 24, 2020 280.0 102.65 106.50
COST 201224C00285000 C Dec 24, 2020 285.0 97.50 101.50
COST 201224C00290000 C Dec 24, 2020 290.0 92.80 96.80
COST 201224C00295000 C Dec 24, 2020 295.0 87.80 91.60
COST 201224C00300000 C Dec 24, 2020 300.0 83.20 86.90
COST 201224C00305000 C Dec 24, 2020 305.0 77.80 81.85
COST 201224C00310000 C Dec 24, 2020 310.0 72.70 76.95
COST 201224C00315000 C Dec 24, 2020 315.0 67.70 71.95
COST 201224C00320000 C Dec 24, 2020 320.0 63.05 66.90
COST 201224C00325000 C Dec 24, 2020 325.0 58.05 62.05
COST 201224C00330000 C Dec 24, 2020 330.0 53.35 56.95
COST 201224C00335000 C Dec 24, 2020 335.0 49.70 52.30
COST 201224C00340000 C Dec 24, 2020 340.0 43.05 45.95
COST 201224C00345000 C Dec 24, 2020 345.0 38.60 42.80
COST 201224C00347500 C Dec 24, 2020 347.5 36.65 40.45
COST 201224C00350000 C Dec 24, 2020 350.0 34.30 37.85
COST 201224C00352500 C Dec 24, 2020 352.5 32.10 34.70
COST 201224C00355000 C Dec 24, 2020 355.0 29.45 32.55
COST 201224C00357500 C Dec 24, 2020 357.5 27.85 30.40
COST 201224C00360000 C Dec 24, 2020 360.0 25.15 28.85
COST 201224C00362500 C Dec 24, 2020 362.5 23.35 26.20
COST 201224C00365000 C Dec 24, 2020 365.0 21.20 24.80
COST 201224C00367500 C Dec 24, 2020 367.5 19.10 22.90
COST 201224C00370000 C Dec 24, 2020 370.0 18.85 20.65
COST 201224C00372500 C Dec 24, 2020 372.5 15.65 19.25
COST 201224C00375000 C Dec 24, 2020 375.0 15.45 17.30
COST 201224C00377500 C Dec 24, 2020 377.5 13.20 16.00
COST 201224C00380000 C Dec 24, 2020 380.0 12.15 13.40
COST 201224C00382500 C Dec 24, 2020 382.5 10.80 11.70
COST 201224C00385000 C Dec 24, 2020 385.0 9.55 10.00
COST 201224C00387500 C Dec 24, 2020 387.5 8.25 8.80
COST 201224C00390000 C Dec 24, 2020 390.0 7.10 7.70
COST 201224C00392500 C Dec 24, 2020 392.5 6.00 7.35
COST 201224C00395000 C Dec 24, 2020 395.0 5.00 5.70
COST 201224C00397500 C Dec 24, 2020 397.5 4.40 5.35
COST 201224C00400000 C Dec 24, 2020 400.0 3.45 4.25
COST 201224C00402500 C Dec 24, 2020 402.5 1.56 3.60
COST 201224C00405000 C Dec 24, 2020 405.0 2.64 3.15
COST 201224C00410000 C Dec 24, 2020 410.0 1.84 2.65
COST 201224C00415000 C Dec 24, 2020 415.0 1.31 2.51
COST 201224C00420000 C Dec 24, 2020 420.0 0.93 3.10
COST 201224C00425000 C Dec 24, 2020 425.0 0.61 1.24
COST 201224C00430000 C Dec 24, 2020 430.0 0.54 2.63
COST 201224C00435000 C Dec 24, 2020 435.0 0.00 0.50
COST 201224C00440000 C Dec 24, 2020 440.0 0.20 0.61
COST 201224C00445000 C Dec 24, 2020 445.0 0.00 0.65
COST 201224C00450000 C Dec 24, 2020 450.0 0.00 1.00
COST 201224C00455000 C Dec 24, 2020 455.0 0.00 1.74
COST 201224C00460000 C Dec 24, 2020 460.0 0.00 0.75
COST 201224C00465000 C Dec 24, 2020 465.0 0.00 2.26
COST 201224C00470000 C Dec 24, 2020 470.0 0.00 2.23
COST 201224C00475000 C Dec 24, 2020 475.0 0.00 2.21
COST 201224C00480000 C Dec 24, 2020 480.0 0.00 2.19
COST 201224C00485000 C Dec 24, 2020 485.0 0.00 2.18
COST 201224C00490000 C Dec 24, 2020 490.0 0.00 2.17
COST 201224C00495000 C Dec 24, 2020 495.0 0.00 2.16
COST 201224C00500000 C Dec 24, 2020 500.0 0.00 2.15
COST 201224C00510000 C Dec 24, 2020 510.0 0.00 0.91
COST 201224P00230000 P Dec 24, 2020 230.0 0.00 0.20
COST 201224P00235000 P Dec 24, 2020 235.0 0.00 2.14
COST 201224P00240000 P Dec 24, 2020 240.0 0.00 2.14
COST 201224P00245000 P Dec 24, 2020 245.0 0.00 2.15
COST 201224P00250000 P Dec 24, 2020 250.0 0.02 0.36
COST 201224P00255000 P Dec 24, 2020 255.0 0.00 2.16
COST 201224P00260000 P Dec 24, 2020 260.0 0.00 0.66
COST 201224P00265000 P Dec 24, 2020 265.0 0.00 2.18
COST 201224P00270000 P Dec 24, 2020 270.0 0.00 2.19
COST 201224P00275000 P Dec 24, 2020 275.0 0.00 2.20
COST 201224P00280000 P Dec 24, 2020 280.0 0.00 2.22
COST 201224P00285000 P Dec 24, 2020 285.0 0.00 2.23
COST 201224P00290000 P Dec 24, 2020 290.0 0.00 2.25
COST 201224P00295000 P Dec 24, 2020 295.0 0.00 2.28
COST 201224P00300000 P Dec 24, 2020 300.0 0.00 0.52
COST 201224P00305000 P Dec 24, 2020 305.0 0.09 2.29
COST 201224P00310000 P Dec 24, 2020 310.0 0.16 0.61
COST 201224P00315000 P Dec 24, 2020 315.0 0.21 2.45
COST 201224P00320000 P Dec 24, 2020 320.0 0.23 2.51
COST 201224P00325000 P Dec 24, 2020 325.0 0.23 2.46
COST 201224P00330000 P Dec 24, 2020 330.0 0.55 1.94
COST 201224P00335000 P Dec 24, 2020 335.0 0.00 1.50
COST 201224P00340000 P Dec 24, 2020 340.0 0.80 0.99
COST 201224P00345000 P Dec 24, 2020 345.0 0.21 1.66
COST 201224P00347500 P Dec 24, 2020 347.5 0.00 1.71
COST 201224P00350000 P Dec 24, 2020 350.0 1.27 3.10
COST 201224P00352500 P Dec 24, 2020 352.5 0.00 3.40
COST 201224P00355000 P Dec 24, 2020 355.0 0.29 3.30
COST 201224P00357500 P Dec 24, 2020 357.5 0.33 2.68
COST 201224P00360000 P Dec 24, 2020 360.0 2.25 2.87
COST 201224P00362500 P Dec 24, 2020 362.5 0.81 3.80
COST 201224P00365000 P Dec 24, 2020 365.0 2.97 3.65
COST 201224P00367500 P Dec 24, 2020 367.5 3.75 4.40
COST 201224P00370000 P Dec 24, 2020 370.0 4.45 4.85
COST 201224P00372500 P Dec 24, 2020 372.5 4.80 5.75
COST 201224P00375000 P Dec 24, 2020 375.0 5.90 6.30
COST 201224P00377500 P Dec 24, 2020 377.5 6.70 7.85
COST 201224P00380000 P Dec 24, 2020 380.0 7.65 9.05
COST 201224P00382500 P Dec 24, 2020 382.5 8.75 10.15
COST 201224P00385000 P Dec 24, 2020 385.0 9.90 10.45
COST 201224P00387500 P Dec 24, 2020 387.5 11.10 11.65
COST 201224P00390000 P Dec 24, 2020 390.0 12.55 13.10
COST 201224P00392500 P Dec 24, 2020 392.5 12.25 15.70
COST 201224P00395000 P Dec 24, 2020 395.0 13.80 16.25
COST 201224P00397500 P Dec 24, 2020 397.5 16.55 17.95
COST 201224P00400000 P Dec 24, 2020 400.0 17.50 20.95
COST 201224P00402500 P Dec 24, 2020 402.5 19.20 22.55
COST 201224P00405000 P Dec 24, 2020 405.0 21.25 24.65
COST 201224P00410000 P Dec 24, 2020 410.0 25.55 28.15
COST 201224P00415000 P Dec 24, 2020 415.0 30.00 33.30
COST 201224P00420000 P Dec 24, 2020 420.0 34.20 38.35
COST 201224P00425000 P Dec 24, 2020 425.0 38.90 42.90
COST 201224P00430000 P Dec 24, 2020 430.0 43.70 47.75
COST 201224P00435000 P Dec 24, 2020 435.0 48.55 52.60
COST 201224P00440000 P Dec 24, 2020 440.0 53.45 57.40
COST 201224P00445000 P Dec 24, 2020 445.0 58.40 62.30
COST 201224P00450000 P Dec 24, 2020 450.0 63.35 67.40
COST 201224P00455000 P Dec 24, 2020 455.0 68.30 72.35
COST 201224P00460000 P Dec 24, 2020 460.0 73.35 76.70
COST 201224P00465000 P Dec 24, 2020 465.0 78.25 82.45
COST 201224P00470000 P Dec 24, 2020 470.0 83.30 87.15
COST 201224P00475000 P Dec 24, 2020 475.0 88.30 92.35
COST 201224P00480000 P Dec 24, 2020 480.0 93.20 97.10
COST 201224P00485000 P Dec 24, 2020 485.0 98.20 102.35
COST 201224P00490000 P Dec 24, 2020 490.0 103.20 107.20
COST 201224P00495000 P Dec 24, 2020 495.0 108.25 112.30
COST 201224P00500000 P Dec 24, 2020 500.0 113.15 117.15
COST 201224P00510000 P Dec 24, 2020 510.0 123.15 127.35
COST 201231C00275000 C Dec 31, 2020 275.0 108.15 111.90
COST 201231C00280000 C Dec 31, 2020 280.0 103.20 106.65
COST 201231C00285000 C Dec 31, 2020 285.0 98.75 101.75
COST 201231C00290000 C Dec 31, 2020 290.0 93.25 97.00
COST 201231C00295000 C Dec 31, 2020 295.0 88.50 91.95
COST 201231C00300000 C Dec 31, 2020 300.0 83.70 86.95
COST 201231C00305000 C Dec 31, 2020 305.0 78.30 82.05
COST 201231C00310000 C Dec 31, 2020 310.0 73.50 77.35
COST 201231C00315000 C Dec 31, 2020 315.0 68.65 72.35
COST 201231C00320000 C Dec 31, 2020 320.0 64.00 67.35
COST 201231C00325000 C Dec 31, 2020 325.0 58.85 62.55
COST 201231C00330000 C Dec 31, 2020 330.0 54.20 57.50
COST 201231C00335000 C Dec 31, 2020 335.0 49.30 52.85
COST 201231C00340000 C Dec 31, 2020 340.0 44.75 48.15
COST 201231C00345000 C Dec 31, 2020 345.0 39.80 43.55
COST 201231C00347500 C Dec 31, 2020 347.5 37.65 40.95
COST 201231C00350000 C Dec 31, 2020 350.0 35.30 37.80
COST 201231C00352500 C Dec 31, 2020 352.5 33.45 35.40
COST 201231C00355000 C Dec 31, 2020 355.0 30.85 33.05
COST 201231C00357500 C Dec 31, 2020 357.5 29.05 30.90
COST 201231C00360000 C Dec 31, 2020 360.0 27.20 29.65
COST 201231C00362500 C Dec 31, 2020 362.5 24.35 27.65
COST 201231C00365000 C Dec 31, 2020 365.0 22.50 24.50
COST 201231C00367500 C Dec 31, 2020 367.5 20.50 23.35
COST 201231C00370000 C Dec 31, 2020 370.0 18.55 21.55
COST 201231C00372500 C Dec 31, 2020 372.5 16.70 19.85
COST 201231C00375000 C Dec 31, 2020 375.0 14.95 18.20
COST 201231C00377500 C Dec 31, 2020 377.5 13.35 16.75
COST 201231C00380000 C Dec 31, 2020 380.0 13.20 14.00
COST 201231C00382500 C Dec 31, 2020 382.5 11.75 13.00
COST 201231C00385000 C Dec 31, 2020 385.0 10.45 12.05
COST 201231C00387500 C Dec 31, 2020 387.5 9.15 9.80
COST 201231C00390000 C Dec 31, 2020 390.0 8.10 8.80
COST 201231C00392500 C Dec 31, 2020 392.5 5.85 8.85
COST 201231C00395000 C Dec 31, 2020 395.0 4.80 7.60
COST 201231C00397500 C Dec 31, 2020 397.5 4.70 6.10
COST 201231C00400000 C Dec 31, 2020 400.0 2.83 6.00
COST 201231C00405000 C Dec 31, 2020 405.0 2.57 4.95
COST 201231C00410000 C Dec 31, 2020 410.0 0.74 3.40
COST 201231C00415000 C Dec 31, 2020 415.0 1.52 2.63
COST 201231C00420000 C Dec 31, 2020 420.0 0.44 1.60
COST 201231C00425000 C Dec 31, 2020 425.0 0.89 1.38
COST 201231C00430000 C Dec 31, 2020 430.0 0.65 2.70
COST 201231C00435000 C Dec 31, 2020 435.0 0.41 1.16
COST 201231C00440000 C Dec 31, 2020 440.0 0.35 0.72
COST 201231C00445000 C Dec 31, 2020 445.0 0.09 1.58
COST 201231C00450000 C Dec 31, 2020 450.0 0.07 0.81
COST 201231C00455000 C Dec 31, 2020 455.0 0.01 0.76
COST 201231C00460000 C Dec 31, 2020 460.0 0.00 2.28
COST 201231C00465000 C Dec 31, 2020 465.0 0.00 2.25
COST 201231C00470000 C Dec 31, 2020 470.0 0.00 2.22
COST 201231C00475000 C Dec 31, 2020 475.0 0.00 2.19
COST 201231C00480000 C Dec 31, 2020 480.0 0.00 2.18
COST 201231C00485000 C Dec 31, 2020 485.0 0.00 2.16
COST 201231C00490000 C Dec 31, 2020 490.0 0.00 2.15
COST 201231P00275000 P Dec 31, 2020 275.0 0.00 2.24
COST 201231P00280000 P Dec 31, 2020 280.0 0.00 1.11
COST 201231P00285000 P Dec 31, 2020 285.0 0.00 2.30
COST 201231P00290000 P Dec 31, 2020 290.0 0.00 2.34
COST 201231P00295000 P Dec 31, 2020 295.0 0.00 0.75
COST 201231P00300000 P Dec 31, 2020 300.0 0.05 0.60
COST 201231P00305000 P Dec 31, 2020 305.0 0.00 2.50
COST 201231P00310000 P Dec 31, 2020 310.0 0.06 2.53
COST 201231P00315000 P Dec 31, 2020 315.0 0.05 2.39
COST 201231P00320000 P Dec 31, 2020 320.0 0.04 2.78
COST 201231P00325000 P Dec 31, 2020 325.0 0.48 1.23
COST 201231P00330000 P Dec 31, 2020 330.0 0.77 1.99
COST 201231P00335000 P Dec 31, 2020 335.0 0.84 2.54
COST 201231P00340000 P Dec 31, 2020 340.0 0.47 1.85
COST 201231P00345000 P Dec 31, 2020 345.0 1.37 2.72
COST 201231P00347500 P Dec 31, 2020 347.5 0.61 2.83
COST 201231P00350000 P Dec 31, 2020 350.0 0.78 3.85
COST 201231P00352500 P Dec 31, 2020 352.5 1.78 2.45
COST 201231P00355000 P Dec 31, 2020 355.0 2.32 2.92
COST 201231P00357500 P Dec 31, 2020 357.5 0.90 4.35
COST 201231P00360000 P Dec 31, 2020 360.0 2.81 3.20
COST 201231P00362500 P Dec 31, 2020 362.5 2.45 3.85
COST 201231P00365000 P Dec 31, 2020 365.0 3.75 4.20
COST 201231P00367500 P Dec 31, 2020 367.5 3.00 6.05
COST 201231P00370000 P Dec 31, 2020 370.0 5.00 6.05
COST 201231P00372500 P Dec 31, 2020 372.5 4.65 7.10
COST 201231P00375000 P Dec 31, 2020 375.0 5.00 8.50
COST 201231P00377500 P Dec 31, 2020 377.5 7.45 8.40
COST 201231P00380000 P Dec 31, 2020 380.0 8.35 9.70
COST 201231P00382500 P Dec 31, 2020 382.5 9.50 12.00
COST 201231P00385000 P Dec 31, 2020 385.0 10.60 12.70
COST 201231P00387500 P Dec 31, 2020 387.5 11.90 13.50
COST 201231P00390000 P Dec 31, 2020 390.0 13.25 15.20
COST 201231P00392500 P Dec 31, 2020 392.5 13.30 16.65
COST 201231P00395000 P Dec 31, 2020 395.0 15.20 18.00
COST 201231P00397500 P Dec 31, 2020 397.5 16.75 19.65
COST 201231P00400000 P Dec 31, 2020 400.0 18.35 21.50
COST 201231P00405000 P Dec 31, 2020 405.0 23.15 25.45
COST 201231P00410000 P Dec 31, 2020 410.0 26.50 29.45
COST 201231P00415000 P Dec 31, 2020 415.0 30.65 33.75
COST 201231P00420000 P Dec 31, 2020 420.0 35.75 38.30
COST 201231P00425000 P Dec 31, 2020 425.0 39.70 43.10
COST 201231P00430000 P Dec 31, 2020 430.0 44.40 47.60
COST 201231P00435000 P Dec 31, 2020 435.0 49.15 52.80
COST 201231P00440000 P Dec 31, 2020 440.0 54.00 57.55
COST 201231P00445000 P Dec 31, 2020 445.0 58.85 62.65
COST 201231P00450000 P Dec 31, 2020 450.0 63.70 67.40
COST 201231P00455000 P Dec 31, 2020 455.0 68.75 72.40
COST 201231P00460000 P Dec 31, 2020 460.0 73.85 77.15
COST 201231P00465000 P Dec 31, 2020 465.0 78.80 82.15
COST 201231P00470000 P Dec 31, 2020 470.0 83.55 87.05
COST 201231P00475000 P Dec 31, 2020 475.0 88.55 92.05
COST 201231P00480000 P Dec 31, 2020 480.0 93.25 97.85
COST 201231P00485000 P Dec 31, 2020 485.0 98.20 102.25
COST 201231P00490000 P Dec 31, 2020 490.0 103.20 107.35
COST 210115C00105000 C Jan 15, 2021 105.0 279.10 280.25
COST 210115C00110000 C Jan 15, 2021 110.0 274.10 275.25
COST 210115C00115000 C Jan 15, 2021 115.0 269.10 270.25
COST 210115C00120000 C Jan 15, 2021 120.0 264.10 265.25
COST 210115C00125000 C Jan 15, 2021 125.0 259.10 260.25
COST 210115C00130000 C Jan 15, 2021 130.0 254.10 255.25
COST 210115C00135000 C Jan 15, 2021 135.0 249.10 250.25
COST 210115C00140000 C Jan 15, 2021 140.0 244.10 245.30
COST 210115C00145000 C Jan 15, 2021 145.0 239.10 240.25
COST 210115C00150000 C Jan 15, 2021 150.0 234.15 235.30
COST 210115C00155000 C Jan 15, 2021 155.0 229.15 230.30
COST 210115C00160000 C Jan 15, 2021 160.0 224.10 225.30
COST 210115C00165000 C Jan 15, 2021 165.0 219.10 220.35
COST 210115C00170000 C Jan 15, 2021 170.0 214.10 215.35
COST 210115C00175000 C Jan 15, 2021 175.0 209.10 210.35
COST 210115C00180000 C Jan 15, 2021 180.0 204.20 205.40
COST 210115C00185000 C Jan 15, 2021 185.0 199.05 200.45
COST 210115C00190000 C Jan 15, 2021 190.0 194.10 195.45
COST 210115C00195000 C Jan 15, 2021 195.0 189.15 190.30
COST 210115C00200000 C Jan 15, 2021 200.0 184.05 185.35
COST 210115C00205000 C Jan 15, 2021 205.0 179.25 180.40
COST 210115C00210000 C Jan 15, 2021 210.0 174.25 175.35
COST 210115C00215000 C Jan 15, 2021 215.0 169.30 170.35
COST 210115C00220000 C Jan 15, 2021 220.0 164.25 165.35
COST 210115C00225000 C Jan 15, 2021 225.0 159.00 160.50
COST 210115C00230000 C Jan 15, 2021 230.0 154.15 155.50
COST 210115C00235000 C Jan 15, 2021 235.0 149.25 150.55
COST 210115C00240000 C Jan 15, 2021 240.0 144.15 145.60
COST 210115C00245000 C Jan 15, 2021 245.0 139.20 140.70
COST 210115C00250000 C Jan 15, 2021 250.0 134.10 135.80
COST 210115C00255000 C Jan 15, 2021 255.0 129.10 130.90
COST 210115C00260000 C Jan 15, 2021 260.0 124.10 125.95
COST 210115C00265000 C Jan 15, 2021 265.0 119.05 121.00
COST 210115C00270000 C Jan 15, 2021 270.0 114.40 116.00
COST 210115C00275000 C Jan 15, 2021 275.0 109.35 111.15
COST 210115C00280000 C Jan 15, 2021 280.0 104.15 106.35
COST 210115C00285000 C Jan 15, 2021 285.0 99.55 101.40
COST 210115C00290000 C Jan 15, 2021 290.0 94.75 96.75
COST 210115C00295000 C Jan 15, 2021 295.0 89.35 91.65
COST 210115C00300000 C Jan 15, 2021 300.0 84.20 86.90
COST 210115C00305000 C Jan 15, 2021 305.0 79.50 81.80
COST 210115C00310000 C Jan 15, 2021 310.0 74.40 77.05
COST 210115C00315000 C Jan 15, 2021 315.0 69.50 72.15
COST 210115C00320000 C Jan 15, 2021 320.0 64.95 67.25
COST 210115C00325000 C Jan 15, 2021 325.0 59.85 62.45
COST 210115C00330000 C Jan 15, 2021 330.0 55.25 56.85
COST 210115C00335000 C Jan 15, 2021 335.0 50.55 52.80
COST 210115C00340000 C Jan 15, 2021 340.0 45.75 47.20
COST 210115C00345000 C Jan 15, 2021 345.0 41.10 42.90
COST 210115C00350000 C Jan 15, 2021 350.0 36.80 38.30
COST 210115C00355000 C Jan 15, 2021 355.0 32.40 35.60
COST 210115C00360000 C Jan 15, 2021 360.0 28.50 30.95
COST 210115C00365000 C Jan 15, 2021 365.0 24.40 27.45
COST 210115C00370000 C Jan 15, 2021 370.0 21.90 22.55
COST 210115C00375000 C Jan 15, 2021 375.0 18.55 20.50
COST 210115C00380000 C Jan 15, 2021 380.0 15.75 16.05
COST 210115C00385000 C Jan 15, 2021 385.0 13.00 13.30
COST 210115C00390000 C Jan 15, 2021 390.0 10.45 10.85
COST 210115C00395000 C Jan 15, 2021 395.0 8.35 8.70
COST 210115C00400000 C Jan 15, 2021 400.0 6.40 7.05
COST 210115C00405000 C Jan 15, 2021 405.0 5.20 5.50
COST 210115C00410000 C Jan 15, 2021 410.0 4.05 4.45
COST 210115C00415000 C Jan 15, 2021 415.0 3.10 4.60
COST 210115C00420000 C Jan 15, 2021 420.0 2.21 2.71
COST 210115C00425000 C Jan 15, 2021 425.0 1.83 2.02
COST 210115C00430000 C Jan 15, 2021 430.0 1.41 1.77
COST 210115C00435000 C Jan 15, 2021 435.0 0.63 1.56
COST 210115C00440000 C Jan 15, 2021 440.0 0.55 1.62
COST 210115C00445000 C Jan 15, 2021 445.0 0.34 0.82
COST 210115C00450000 C Jan 15, 2021 450.0 0.32 0.65
COST 210115C00455000 C Jan 15, 2021 455.0 0.26 0.80
COST 210115C00460000 C Jan 15, 2021 460.0 0.31 0.59
COST 210115C00465000 C Jan 15, 2021 465.0 0.10 0.58
COST 210115C00470000 C Jan 15, 2021 470.0 0.05 0.46
COST 210115C00475000 C Jan 15, 2021 475.0 0.01 0.99
COST 210115C00480000 C Jan 15, 2021 480.0 0.02 0.30
COST 210115C00485000 C Jan 15, 2021 485.0 0.00 1.06
COST 210115C00490000 C Jan 15, 2021 490.0 0.05 0.70
COST 210115C00495000 C Jan 15, 2021 495.0 0.01 0.41
COST 210115C00500000 C Jan 15, 2021 500.0 0.00 0.91
COST 210115C00505000 C Jan 15, 2021 505.0 0.01 0.92
COST 210115C00510000 C Jan 15, 2021 510.0 0.00 0.90
COST 210115C00515000 C Jan 15, 2021 515.0 0.00 0.87
COST 210115C00520000 C Jan 15, 2021 520.0 0.00 0.83
COST 210115C00525000 C Jan 15, 2021 525.0 0.00 0.79
COST 210115C00530000 C Jan 15, 2021 530.0 0.00 0.79
COST 210115C00535000 C Jan 15, 2021 535.0 0.00 0.73
COST 210115C00540000 C Jan 15, 2021 540.0 0.00 0.70
COST 210115C00545000 C Jan 15, 2021 545.0 0.00 0.66
COST 210115C00550000 C Jan 15, 2021 550.0 0.00 0.63
COST 210115C00555000 C Jan 15, 2021 555.0 0.00 0.59
COST 210115C00560000 C Jan 15, 2021 560.0 0.00 0.56
COST 210115C00565000 C Jan 15, 2021 565.0 0.00 0.08
COST 210115P00105000 P Jan 15, 2021 105.0 0.00 0.03
COST 210115P00110000 P Jan 15, 2021 110.0 0.00 0.03
COST 210115P00115000 P Jan 15, 2021 115.0 0.01 0.03
COST 210115P00120000 P Jan 15, 2021 120.0 0.00 0.02
COST 210115P00125000 P Jan 15, 2021 125.0 0.00 0.03
COST 210115P00130000 P Jan 15, 2021 130.0 0.00 0.03
COST 210115P00135000 P Jan 15, 2021 135.0 0.00 0.03
COST 210115P00140000 P Jan 15, 2021 140.0 0.00 0.03
COST 210115P00145000 P Jan 15, 2021 145.0 0.00 0.03
COST 210115P00150000 P Jan 15, 2021 150.0 0.01 0.03
COST 210115P00155000 P Jan 15, 2021 155.0 0.00 0.03
COST 210115P00160000 P Jan 15, 2021 160.0 0.02 0.03
COST 210115P00165000 P Jan 15, 2021 165.0 0.00 0.03
COST 210115P00170000 P Jan 15, 2021 170.0 0.00 0.04
COST 210115P00175000 P Jan 15, 2021 175.0 0.00 0.05
COST 210115P00180000 P Jan 15, 2021 180.0 0.00 0.05
COST 210115P00185000 P Jan 15, 2021 185.0 0.00 0.05
COST 210115P00190000 P Jan 15, 2021 190.0 0.00 0.09
COST 210115P00195000 P Jan 15, 2021 195.0 0.00 0.11
COST 210115P00200000 P Jan 15, 2021 200.0 0.01 0.05
COST 210115P00205000 P Jan 15, 2021 205.0 0.00 0.16
COST 210115P00210000 P Jan 15, 2021 210.0 0.01 0.13
COST 210115P00215000 P Jan 15, 2021 215.0 0.00 0.21
COST 210115P00220000 P Jan 15, 2021 220.0 0.00 0.26
COST 210115P00225000 P Jan 15, 2021 225.0 0.05 0.33
COST 210115P00230000 P Jan 15, 2021 230.0 0.00 0.39
COST 210115P00235000 P Jan 15, 2021 235.0 0.00 0.45
COST 210115P00240000 P Jan 15, 2021 240.0 0.00 0.50
COST 210115P00245000 P Jan 15, 2021 245.0 0.00 0.56
COST 210115P00250000 P Jan 15, 2021 250.0 0.12 0.16
COST 210115P00255000 P Jan 15, 2021 255.0 0.02 0.48
COST 210115P00260000 P Jan 15, 2021 260.0 0.06 0.76
COST 210115P00265000 P Jan 15, 2021 265.0 0.00 0.83
COST 210115P00270000 P Jan 15, 2021 270.0 0.09 0.40
COST 210115P00275000 P Jan 15, 2021 275.0 0.15 0.35
COST 210115P00280000 P Jan 15, 2021 280.0 0.15 1.14
COST 210115P00285000 P Jan 15, 2021 285.0 0.00 0.77
COST 210115P00290000 P Jan 15, 2021 290.0 0.10 0.62
COST 210115P00295000 P Jan 15, 2021 295.0 0.09 0.56
COST 210115P00300000 P Jan 15, 2021 300.0 0.40 0.56
COST 210115P00305000 P Jan 15, 2021 305.0 0.08 0.68
COST 210115P00310000 P Jan 15, 2021 310.0 0.54 0.76
COST 210115P00315000 P Jan 15, 2021 315.0 0.73 0.86
COST 210115P00320000 P Jan 15, 2021 320.0 0.82 1.02
COST 210115P00325000 P Jan 15, 2021 325.0 1.01 1.24
COST 210115P00330000 P Jan 15, 2021 330.0 1.27 1.41
COST 210115P00335000 P Jan 15, 2021 335.0 1.62 2.14
COST 210115P00340000 P Jan 15, 2021 340.0 2.01 3.70
COST 210115P00345000 P Jan 15, 2021 345.0 2.51 2.90
COST 210115P00350000 P Jan 15, 2021 350.0 3.10 3.45
COST 210115P00355000 P Jan 15, 2021 355.0 3.85 4.05
COST 210115P00360000 P Jan 15, 2021 360.0 4.75 5.00
COST 210115P00365000 P Jan 15, 2021 365.0 5.90 6.15
COST 210115P00370000 P Jan 15, 2021 370.0 7.30 7.60
COST 210115P00375000 P Jan 15, 2021 375.0 8.95 9.30
COST 210115P00380000 P Jan 15, 2021 380.0 10.90 11.60
COST 210115P00385000 P Jan 15, 2021 385.0 13.15 13.50
COST 210115P00390000 P Jan 15, 2021 390.0 15.70 16.20
COST 210115P00395000 P Jan 15, 2021 395.0 18.55 19.00
COST 210115P00400000 P Jan 15, 2021 400.0 21.50 23.35
COST 210115P00405000 P Jan 15, 2021 405.0 25.20 26.25
COST 210115P00410000 P Jan 15, 2021 410.0 29.05 30.65
COST 210115P00415000 P Jan 15, 2021 415.0 31.95 34.25
COST 210115P00420000 P Jan 15, 2021 420.0 37.35 38.05
COST 210115P00425000 P Jan 15, 2021 425.0 40.75 43.65
COST 210115P00430000 P Jan 15, 2021 430.0 45.05 47.60
COST 210115P00435000 P Jan 15, 2021 435.0 50.00 52.25
COST 210115P00440000 P Jan 15, 2021 440.0 54.95 57.05
COST 210115P00445000 P Jan 15, 2021 445.0 59.80 62.05
COST 210115P00450000 P Jan 15, 2021 450.0 64.90 66.80
COST 210115P00455000 P Jan 15, 2021 455.0 70.00 71.45
COST 210115P00460000 P Jan 15, 2021 460.0 74.95 76.50
COST 210115P00465000 P Jan 15, 2021 465.0 79.95 81.35
COST 210115P00470000 P Jan 15, 2021 470.0 84.95 86.25
COST 210115P00475000 P Jan 15, 2021 475.0 90.10 91.60
COST 210115P00480000 P Jan 15, 2021 480.0 94.90 96.50
COST 210115P00485000 P Jan 15, 2021 485.0 100.00 101.35
COST 210115P00490000 P Jan 15, 2021 490.0 105.10 106.45
COST 210115P00495000 P Jan 15, 2021 495.0 110.05 111.30
COST 210115P00500000 P Jan 15, 2021 500.0 115.00 116.35
COST 210115P00505000 P Jan 15, 2021 505.0 120.15 121.45
COST 210115P00510000 P Jan 15, 2021 510.0 125.10 126.40
COST 210115P00515000 P Jan 15, 2021 515.0 130.05 131.45
COST 210115P00520000 P Jan 15, 2021 520.0 135.05 136.35
COST 210115P00525000 P Jan 15, 2021 525.0 140.10 141.35
COST 210115P00530000 P Jan 15, 2021 530.0 145.10 146.15
COST 210115P00535000 P Jan 15, 2021 535.0 150.00 151.25
COST 210115P00540000 P Jan 15, 2021 540.0 155.05 156.20
COST 210115P00545000 P Jan 15, 2021 545.0 160.05 161.20
COST 210115P00550000 P Jan 15, 2021 550.0 165.10 166.15
COST 210115P00555000 P Jan 15, 2021 555.0 170.15 171.25
COST 210115P00560000 P Jan 15, 2021 560.0 175.15 176.15
COST 210115P00565000 P Jan 15, 2021 565.0 180.15 181.15
COST 210319C00170000 C Mar 19, 2021 170.0 214.15 215.40
COST 210319C00175000 C Mar 19, 2021 175.0 209.15 210.55
COST 210319C00180000 C Mar 19, 2021 180.0 204.10 205.55
COST 210319C00185000 C Mar 19, 2021 185.0 199.20 200.70
COST 210319C00190000 C Mar 19, 2021 190.0 194.35 195.65
COST 210319C00195000 C Mar 19, 2021 195.0 189.25 190.80
COST 210319C00200000 C Mar 19, 2021 200.0 184.35 185.80
COST 210319C00210000 C Mar 19, 2021 210.0 174.15 176.05
COST 210319C00220000 C Mar 19, 2021 220.0 164.15 166.15
COST 210319C00230000 C Mar 19, 2021 230.0 154.20 156.25
COST 210319C00240000 C Mar 19, 2021 240.0 144.15 146.55
COST 210319C00250000 C Mar 19, 2021 250.0 134.20 136.80
COST 210319C00260000 C Mar 19, 2021 260.0 124.15 127.10
COST 210319C00270000 C Mar 19, 2021 270.0 114.05 117.25
COST 210319C00280000 C Mar 19, 2021 280.0 104.50 107.30
COST 210319C00290000 C Mar 19, 2021 290.0 94.45 97.70
COST 210319C00300000 C Mar 19, 2021 300.0 85.55 88.20
COST 210319C00310000 C Mar 19, 2021 310.0 76.15 78.70
COST 210319C00320000 C Mar 19, 2021 320.0 66.90 68.55
COST 210319C00330000 C Mar 19, 2021 330.0 57.55 61.10
COST 210319C00340000 C Mar 19, 2021 340.0 49.30 52.30
COST 210319C00350000 C Mar 19, 2021 350.0 40.85 43.45
COST 210319C00360000 C Mar 19, 2021 360.0 33.60 35.60
COST 210319C00370000 C Mar 19, 2021 370.0 27.35 28.75
COST 210319C00380000 C Mar 19, 2021 380.0 21.35 22.75
COST 210319C00390000 C Mar 19, 2021 390.0 17.15 18.00
COST 210319C00400000 C Mar 19, 2021 400.0 13.00 14.00
COST 210319C00410000 C Mar 19, 2021 410.0 8.60 11.20
COST 210319C00420000 C Mar 19, 2021 420.0 6.90 8.60
COST 210319C00430000 C Mar 19, 2021 430.0 4.40 5.70
COST 210319C00440000 C Mar 19, 2021 440.0 3.40 3.85
COST 210319C00450000 C Mar 19, 2021 450.0 2.37 3.05
COST 210319C00460000 C Mar 19, 2021 460.0 1.63 2.08
COST 210319C00470000 C Mar 19, 2021 470.0 1.11 1.56
COST 210319C00480000 C Mar 19, 2021 480.0 0.80 1.14
COST 210319C00490000 C Mar 19, 2021 490.0 0.14 1.10
COST 210319C00500000 C Mar 19, 2021 500.0 0.10 0.85
COST 210319C00520000 C Mar 19, 2021 520.0 0.23 1.23
COST 210319C00540000 C Mar 19, 2021 540.0 0.09 0.35
COST 210319C00560000 C Mar 19, 2021 560.0 0.00 0.95
COST 210319C00580000 C Mar 19, 2021 580.0 0.00 1.13
COST 210319P00170000 P Mar 19, 2021 170.0 0.00 0.36
COST 210319P00175000 P Mar 19, 2021 175.0 0.08 0.20
COST 210319P00180000 P Mar 19, 2021 180.0 0.00 0.49
COST 210319P00185000 P Mar 19, 2021 185.0 0.00 0.56
COST 210319P00190000 P Mar 19, 2021 190.0 0.00 0.62
COST 210319P00195000 P Mar 19, 2021 195.0 0.00 0.68
COST 210319P00200000 P Mar 19, 2021 200.0 0.00 0.74
COST 210319P00210000 P Mar 19, 2021 210.0 0.00 0.90
COST 210319P00220000 P Mar 19, 2021 220.0 0.00 0.50
COST 210319P00230000 P Mar 19, 2021 230.0 0.08 0.52
COST 210319P00240000 P Mar 19, 2021 240.0 0.20 0.57
COST 210319P00250000 P Mar 19, 2021 250.0 0.34 0.75
COST 210319P00260000 P Mar 19, 2021 260.0 0.49 0.90
COST 210319P00270000 P Mar 19, 2021 270.0 0.42 1.10
COST 210319P00280000 P Mar 19, 2021 280.0 0.31 1.37
COST 210319P00290000 P Mar 19, 2021 290.0 1.31 1.58
COST 210319P00300000 P Mar 19, 2021 300.0 1.50 1.94
COST 210319P00310000 P Mar 19, 2021 310.0 2.37 2.99
COST 210319P00320000 P Mar 19, 2021 320.0 3.20 4.20
COST 210319P00330000 P Mar 19, 2021 330.0 4.30 5.35
COST 210319P00340000 P Mar 19, 2021 340.0 5.60 6.60
COST 210319P00350000 P Mar 19, 2021 350.0 7.50 8.80
COST 210319P00360000 P Mar 19, 2021 360.0 9.75 11.70
COST 210319P00370000 P Mar 19, 2021 370.0 13.00 14.75
COST 210319P00380000 P Mar 19, 2021 380.0 17.70 19.20
COST 210319P00390000 P Mar 19, 2021 390.0 21.25 23.20
COST 210319P00400000 P Mar 19, 2021 400.0 27.10 29.80
COST 210319P00410000 P Mar 19, 2021 410.0 33.90 36.15
COST 210319P00420000 P Mar 19, 2021 420.0 40.85 44.00
COST 210319P00430000 P Mar 19, 2021 430.0 48.70 52.05
COST 210319P00440000 P Mar 19, 2021 440.0 57.50 60.45
COST 210319P00450000 P Mar 19, 2021 450.0 67.15 69.50
COST 210319P00460000 P Mar 19, 2021 460.0 75.80 78.60
COST 210319P00470000 P Mar 19, 2021 470.0 85.20 88.35
COST 210319P00480000 P Mar 19, 2021 480.0 94.70 98.35
COST 210319P00490000 P Mar 19, 2021 490.0 104.75 108.00
COST 210319P00500000 P Mar 19, 2021 500.0 114.75 117.70
COST 210319P00520000 P Mar 19, 2021 520.0 134.80 137.35
COST 210319P00540000 P Mar 19, 2021 540.0 154.70 157.25
COST 210319P00560000 P Mar 19, 2021 560.0 174.75 176.95
COST 210319P00580000 P Mar 19, 2021 580.0 194.80 196.80
COST 210416C00140000 C Apr 16, 2021 140.0 244.10 245.40
COST 210416C00145000 C Apr 16, 2021 145.0 239.15 240.45
COST 210416C00150000 C Apr 16, 2021 150.0 234.20 235.45
COST 210416C00155000 C Apr 16, 2021 155.0 229.15 230.50
COST 210416C00160000 C Apr 16, 2021 160.0 224.10 225.50
COST 210416C00165000 C Apr 16, 2021 165.0 219.10 220.55
COST 210416C00170000 C Apr 16, 2021 170.0 214.10 215.60
COST 210416C00175000 C Apr 16, 2021 175.0 209.10 210.70
COST 210416C00180000 C Apr 16, 2021 180.0 204.10 205.70
COST 210416C00185000 C Apr 16, 2021 185.0 199.35 200.70
COST 210416C00190000 C Apr 16, 2021 190.0 194.25 195.85
COST 210416C00195000 C Apr 16, 2021 195.0 189.30 190.85
COST 210416C00200000 C Apr 16, 2021 200.0 184.25 185.95
COST 210416C00205000 C Apr 16, 2021 205.0 179.15 181.15
COST 210416C00210000 C Apr 16, 2021 210.0 174.25 176.15
COST 210416C00215000 C Apr 16, 2021 215.0 169.25 171.20
COST 210416C00220000 C Apr 16, 2021 220.0 164.20 166.40
COST 210416C00225000 C Apr 16, 2021 225.0 159.10 161.60
COST 210416C00230000 C Apr 16, 2021 230.0 154.05 156.75
COST 210416C00235000 C Apr 16, 2021 235.0 149.20 151.75
COST 210416C00240000 C Apr 16, 2021 240.0 144.15 146.90
COST 210416C00245000 C Apr 16, 2021 245.0 139.05 142.10
COST 210416C00250000 C Apr 16, 2021 250.0 134.15 137.15
COST 210416C00255000 C Apr 16, 2021 255.0 129.05 132.30
COST 210416C00260000 C Apr 16, 2021 260.0 124.15 127.35
COST 210416C00265000 C Apr 16, 2021 265.0 119.15 122.55
COST 210416C00270000 C Apr 16, 2021 270.0 114.30 117.70
COST 210416C00275000 C Apr 16, 2021 275.0 109.55 112.70
COST 210416C00280000 C Apr 16, 2021 280.0 104.70 107.75
COST 210416C00285000 C Apr 16, 2021 285.0 99.85 103.20
COST 210416C00290000 C Apr 16, 2021 290.0 95.40 98.30
COST 210416C00295000 C Apr 16, 2021 295.0 90.80 93.55
COST 210416C00300000 C Apr 16, 2021 300.0 86.25 88.80
COST 210416C00305000 C Apr 16, 2021 305.0 81.45 84.05
COST 210416C00310000 C Apr 16, 2021 310.0 76.90 78.50
COST 210416C00315000 C Apr 16, 2021 315.0 73.05 73.75
COST 210416C00320000 C Apr 16, 2021 320.0 68.60 70.05
COST 210416C00325000 C Apr 16, 2021 325.0 63.65 65.35
COST 210416C00330000 C Apr 16, 2021 330.0 58.90 61.95
COST 210416C00335000 C Apr 16, 2021 335.0 55.65 57.95
COST 210416C00340000 C Apr 16, 2021 340.0 51.70 52.60
COST 210416C00345000 C Apr 16, 2021 345.0 47.20 49.25
COST 210416C00350000 C Apr 16, 2021 350.0 43.15 45.30
COST 210416C00355000 C Apr 16, 2021 355.0 39.30 42.25
COST 210416C00360000 C Apr 16, 2021 360.0 36.45 38.50
COST 210416C00365000 C Apr 16, 2021 365.0 32.70 35.25
COST 210416C00370000 C Apr 16, 2021 370.0 29.45 32.35
COST 210416C00375000 C Apr 16, 2021 375.0 27.20 28.80
COST 210416C00380000 C Apr 16, 2021 380.0 24.35 25.15
COST 210416C00385000 C Apr 16, 2021 385.0 20.40 23.60
COST 210416C00390000 C Apr 16, 2021 390.0 18.35 20.10
COST 210416C00395000 C Apr 16, 2021 395.0 17.20 18.25
COST 210416C00400000 C Apr 16, 2021 400.0 14.50 15.60
COST 210416C00405000 C Apr 16, 2021 405.0 13.25 14.30
COST 210416C00410000 C Apr 16, 2021 410.0 10.35 12.80
COST 210416C00415000 C Apr 16, 2021 415.0 9.05 10.55
COST 210416C00420000 C Apr 16, 2021 420.0 8.10 9.95
COST 210416C00425000 C Apr 16, 2021 425.0 7.40 9.45
COST 210416C00430000 C Apr 16, 2021 430.0 5.95 6.95
COST 210416C00435000 C Apr 16, 2021 435.0 4.30 7.20
COST 210416C00440000 C Apr 16, 2021 440.0 3.85 6.60
COST 210416C00450000 C Apr 16, 2021 450.0 3.45 5.40
COST 210416C00460000 C Apr 16, 2021 460.0 2.46 4.25
COST 210416C00470000 C Apr 16, 2021 470.0 1.29 2.95
COST 210416C00480000 C Apr 16, 2021 480.0 1.24 1.63
COST 210416C00490000 C Apr 16, 2021 490.0 0.75 1.27
COST 210416C00500000 C Apr 16, 2021 500.0 0.35 1.06
COST 210416C00520000 C Apr 16, 2021 520.0 0.08 1.21
COST 210416C00540000 C Apr 16, 2021 540.0 0.21 1.37
COST 210416C00560000 C Apr 16, 2021 560.0 0.10 1.19
COST 210416C00580000 C Apr 16, 2021 580.0 0.01 1.24
COST 210416P00140000 P Apr 16, 2021 140.0 0.00 0.24
COST 210416P00145000 P Apr 16, 2021 145.0 0.00 0.26
COST 210416P00150000 P Apr 16, 2021 150.0 0.00 0.30
COST 210416P00155000 P Apr 16, 2021 155.0 0.00 0.36
COST 210416P00160000 P Apr 16, 2021 160.0 0.00 0.42
COST 210416P00165000 P Apr 16, 2021 165.0 0.00 0.48
COST 210416P00170000 P Apr 16, 2021 170.0 0.00 0.55
COST 210416P00175000 P Apr 16, 2021 175.0 0.00 0.62
COST 210416P00180000 P Apr 16, 2021 180.0 0.00 0.37
COST 210416P00185000 P Apr 16, 2021 185.0 0.00 0.76
COST 210416P00190000 P Apr 16, 2021 190.0 0.00 0.57
COST 210416P00195000 P Apr 16, 2021 195.0 0.00 0.89
COST 210416P00200000 P Apr 16, 2021 200.0 0.00 0.53
COST 210416P00205000 P Apr 16, 2021 205.0 0.00 1.05
COST 210416P00210000 P Apr 16, 2021 210.0 0.00 1.10
COST 210416P00215000 P Apr 16, 2021 215.0 0.00 1.22
COST 210416P00220000 P Apr 16, 2021 220.0 0.15 0.58
COST 210416P00225000 P Apr 16, 2021 225.0 0.21 0.61
COST 210416P00230000 P Apr 16, 2021 230.0 0.27 0.65
COST 210416P00235000 P Apr 16, 2021 235.0 0.00 0.69
COST 210416P00240000 P Apr 16, 2021 240.0 0.42 0.78
COST 210416P00245000 P Apr 16, 2021 245.0 0.55 0.90
COST 210416P00250000 P Apr 16, 2021 250.0 0.64 0.99
COST 210416P00255000 P Apr 16, 2021 255.0 0.70 1.08
COST 210416P00260000 P Apr 16, 2021 260.0 0.82 1.20
COST 210416P00265000 P Apr 16, 2021 265.0 0.54 1.35
COST 210416P00270000 P Apr 16, 2021 270.0 0.67 1.51
COST 210416P00275000 P Apr 16, 2021 275.0 0.25 1.67
COST 210416P00280000 P Apr 16, 2021 280.0 1.03 1.88
COST 210416P00285000 P Apr 16, 2021 285.0 1.35 3.35
COST 210416P00290000 P Apr 16, 2021 290.0 1.70 2.85
COST 210416P00295000 P Apr 16, 2021 295.0 1.98 2.54
COST 210416P00300000 P Apr 16, 2021 300.0 2.20 2.79
COST 210416P00305000 P Apr 16, 2021 305.0 2.69 4.15
COST 210416P00310000 P Apr 16, 2021 310.0 3.20 4.15
COST 210416P00315000 P Apr 16, 2021 315.0 3.60 4.30
COST 210416P00320000 P Apr 16, 2021 320.0 3.35 5.85
COST 210416P00325000 P Apr 16, 2021 325.0 3.50 5.95
COST 210416P00330000 P Apr 16, 2021 330.0 4.55 7.10
COST 210416P00335000 P Apr 16, 2021 335.0 6.25 7.55
COST 210416P00340000 P Apr 16, 2021 340.0 6.15 8.25
COST 210416P00345000 P Apr 16, 2021 345.0 7.30 9.30
COST 210416P00350000 P Apr 16, 2021 350.0 9.25 10.80
COST 210416P00355000 P Apr 16, 2021 355.0 9.15 11.20
COST 210416P00360000 P Apr 16, 2021 360.0 10.80 14.00
COST 210416P00365000 P Apr 16, 2021 365.0 12.65 15.45
COST 210416P00370000 P Apr 16, 2021 370.0 14.50 16.70
COST 210416P00375000 P Apr 16, 2021 375.0 16.80 18.55
COST 210416P00380000 P Apr 16, 2021 380.0 19.05 21.10
COST 210416P00385000 P Apr 16, 2021 385.0 21.15 23.90
COST 210416P00390000 P Apr 16, 2021 390.0 23.85 26.25
COST 210416P00395000 P Apr 16, 2021 395.0 26.55 29.05
COST 210416P00400000 P Apr 16, 2021 400.0 29.15 32.10
COST 210416P00405000 P Apr 16, 2021 405.0 32.30 35.25
COST 210416P00410000 P Apr 16, 2021 410.0 35.60 38.65
COST 210416P00415000 P Apr 16, 2021 415.0 39.80 42.00
COST 210416P00420000 P Apr 16, 2021 420.0 42.75 46.00
COST 210416P00425000 P Apr 16, 2021 425.0 46.40 49.30
COST 210416P00430000 P Apr 16, 2021 430.0 50.90 53.35
COST 210416P00435000 P Apr 16, 2021 435.0 55.25 57.30
COST 210416P00440000 P Apr 16, 2021 440.0 59.00 61.50
COST 210416P00450000 P Apr 16, 2021 450.0 68.35 70.10
COST 210416P00460000 P Apr 16, 2021 460.0 77.20 79.60
COST 210416P00470000 P Apr 16, 2021 470.0 85.85 88.55
COST 210416P00480000 P Apr 16, 2021 480.0 94.95 98.30
COST 210416P00490000 P Apr 16, 2021 490.0 104.80 108.20
COST 210416P00500000 P Apr 16, 2021 500.0 115.05 117.65
COST 210416P00520000 P Apr 16, 2021 520.0 134.80 137.60
COST 210416P00540000 P Apr 16, 2021 540.0 154.75 157.25
COST 210416P00560000 P Apr 16, 2021 560.0 174.75 177.05
COST 210416P00580000 P Apr 16, 2021 580.0 194.70 196.95
COST 210618C00170000 C Jun 18, 2021 170.0 214.05 215.90
COST 210618C00175000 C Jun 18, 2021 175.0 209.10 210.95
COST 210618C00180000 C Jun 18, 2021 180.0 204.20 206.00
COST 210618C00185000 C Jun 18, 2021 185.0 199.20 201.15
COST 210618C00190000 C Jun 18, 2021 190.0 194.15 196.35
COST 210618C00195000 C Jun 18, 2021 195.0 189.30 191.40
COST 210618C00200000 C Jun 18, 2021 200.0 184.30 186.55
COST 210618C00210000 C Jun 18, 2021 210.0 174.20 176.90
COST 210618C00220000 C Jun 18, 2021 220.0 164.15 167.10
COST 210618C00230000 C Jun 18, 2021 230.0 154.05 157.30
COST 210618C00240000 C Jun 18, 2021 240.0 144.30 147.30
COST 210618C00250000 C Jun 18, 2021 250.0 134.35 137.60
COST 210618C00260000 C Jun 18, 2021 260.0 124.60 128.10
COST 210618C00270000 C Jun 18, 2021 270.0 115.15 118.70
COST 210618C00280000 C Jun 18, 2021 280.0 106.15 109.10
COST 210618C00290000 C Jun 18, 2021 290.0 96.90 99.75
COST 210618C00300000 C Jun 18, 2021 300.0 87.95 90.45
COST 210618C00310000 C Jun 18, 2021 310.0 78.95 81.55
COST 210618C00320000 C Jun 18, 2021 320.0 70.25 73.50
COST 210618C00330000 C Jun 18, 2021 330.0 62.00 64.80
COST 210618C00340000 C Jun 18, 2021 340.0 54.40 57.40
COST 210618C00350000 C Jun 18, 2021 350.0 46.90 50.10
COST 210618C00360000 C Jun 18, 2021 360.0 40.25 42.40
COST 210618C00370000 C Jun 18, 2021 370.0 33.65 36.10
COST 210618C00380000 C Jun 18, 2021 380.0 28.50 29.95
COST 210618C00390000 C Jun 18, 2021 390.0 23.80 24.75
COST 210618C00400000 C Jun 18, 2021 400.0 19.35 20.55
COST 210618C00410000 C Jun 18, 2021 410.0 15.35 17.15
COST 210618C00420000 C Jun 18, 2021 420.0 12.15 13.35
COST 210618C00430000 C Jun 18, 2021 430.0 10.10 11.90
COST 210618C00440000 C Jun 18, 2021 440.0 7.20 10.10
COST 210618C00450000 C Jun 18, 2021 450.0 4.95 6.95
COST 210618C00460000 C Jun 18, 2021 460.0 4.40 5.70
COST 210618C00470000 C Jun 18, 2021 470.0 3.25 4.45
COST 210618C00480000 C Jun 18, 2021 480.0 3.10 3.50
COST 210618C00490000 C Jun 18, 2021 490.0 2.40 2.93
COST 210618C00500000 C Jun 18, 2021 500.0 0.85 2.32
COST 210618C00520000 C Jun 18, 2021 520.0 0.65 2.25
COST 210618C00540000 C Jun 18, 2021 540.0 0.33 1.27
COST 210618C00560000 C Jun 18, 2021 560.0 0.09 0.96
COST 210618C00580000 C Jun 18, 2021 580.0 0.07 0.79
COST 210618P00170000 P Jun 18, 2021 170.0 0.00 1.05
COST 210618P00175000 P Jun 18, 2021 175.0 0.00 1.13
COST 210618P00180000 P Jun 18, 2021 180.0 0.20 0.69
COST 210618P00185000 P Jun 18, 2021 185.0 0.00 0.92
COST 210618P00190000 P Jun 18, 2021 190.0 0.00 0.96
COST 210618P00195000 P Jun 18, 2021 195.0 0.27 0.87
COST 210618P00200000 P Jun 18, 2021 200.0 0.35 0.74
COST 210618P00210000 P Jun 18, 2021 210.0 0.39 2.05
COST 210618P00220000 P Jun 18, 2021 220.0 0.68 1.07
COST 210618P00230000 P Jun 18, 2021 230.0 0.65 1.28
COST 210618P00240000 P Jun 18, 2021 240.0 1.00 1.32
COST 210618P00250000 P Jun 18, 2021 250.0 1.19 1.82
COST 210618P00260000 P Jun 18, 2021 260.0 1.28 2.20
COST 210618P00270000 P Jun 18, 2021 270.0 1.83 3.35
COST 210618P00280000 P Jun 18, 2021 280.0 2.14 4.45
COST 210618P00290000 P Jun 18, 2021 290.0 3.55 4.25
COST 210618P00300000 P Jun 18, 2021 300.0 4.45 4.70
COST 210618P00310000 P Jun 18, 2021 310.0 5.60 6.55
COST 210618P00320000 P Jun 18, 2021 320.0 7.05 7.45
COST 210618P00330000 P Jun 18, 2021 330.0 8.90 9.20
COST 210618P00340000 P Jun 18, 2021 340.0 11.05 12.30
COST 210618P00350000 P Jun 18, 2021 350.0 13.75 15.30
COST 210618P00360000 P Jun 18, 2021 360.0 16.85 18.65
COST 210618P00370000 P Jun 18, 2021 370.0 20.60 21.60
COST 210618P00380000 P Jun 18, 2021 380.0 24.95 26.80
COST 210618P00390000 P Jun 18, 2021 390.0 28.90 30.55
COST 210618P00400000 P Jun 18, 2021 400.0 34.50 36.65
COST 210618P00410000 P Jun 18, 2021 410.0 40.15 43.15
COST 210618P00420000 P Jun 18, 2021 420.0 47.00 49.85
COST 210618P00430000 P Jun 18, 2021 430.0 54.30 57.40
COST 210618P00440000 P Jun 18, 2021 440.0 62.85 65.20
COST 210618P00450000 P Jun 18, 2021 450.0 70.85 73.30
COST 210618P00460000 P Jun 18, 2021 460.0 79.35 82.05
COST 210618P00470000 P Jun 18, 2021 470.0 87.90 90.05
COST 210618P00480000 P Jun 18, 2021 480.0 97.05 99.65
COST 210618P00490000 P Jun 18, 2021 490.0 105.95 109.55
COST 210618P00500000 P Jun 18, 2021 500.0 115.75 119.25
COST 210618P00520000 P Jun 18, 2021 520.0 134.85 138.55
COST 210618P00540000 P Jun 18, 2021 540.0 154.50 158.10
COST 210618P00560000 P Jun 18, 2021 560.0 174.35 177.95
COST 210618P00580000 P Jun 18, 2021 580.0 194.50 197.50
COST 210716C00150000 C Jul 16, 2021 150.0 233.95 235.95
COST 210716C00155000 C Jul 16, 2021 155.0 229.00 230.95
COST 210716C00160000 C Jul 16, 2021 160.0 223.95 226.05
COST 210716C00165000 C Jul 16, 2021 165.0 218.95 221.05
COST 210716C00170000 C Jul 16, 2021 170.0 214.05 216.15
COST 210716C00175000 C Jul 16, 2021 175.0 209.15 211.25
COST 210716C00180000 C Jul 16, 2021 180.0 204.20 206.35
COST 210716C00185000 C Jul 16, 2021 185.0 199.30 201.40
COST 210716C00190000 C Jul 16, 2021 190.0 194.20 196.60
COST 210716C00195000 C Jul 16, 2021 195.0 189.10 191.85
COST 210716C00200000 C Jul 16, 2021 200.0 184.20 186.90
COST 210716C00210000 C Jul 16, 2021 210.0 174.15 177.30
COST 210716C00220000 C Jul 16, 2021 220.0 164.25 167.40
COST 210716C00230000 C Jul 16, 2021 230.0 154.15 157.55
COST 210716C00240000 C Jul 16, 2021 240.0 144.40 147.75
COST 210716C00250000 C Jul 16, 2021 250.0 134.75 138.10
COST 210716C00260000 C Jul 16, 2021 260.0 125.10 128.50
COST 210716C00270000 C Jul 16, 2021 270.0 116.10 119.00
COST 210716C00280000 C Jul 16, 2021 280.0 106.65 108.50
COST 210716C00285000 C Jul 16, 2021 285.0 102.10 104.90
COST 210716C00290000 C Jul 16, 2021 290.0 97.45 100.45
COST 210716C00295000 C Jul 16, 2021 295.0 93.05 95.95
COST 210716C00300000 C Jul 16, 2021 300.0 89.20 91.45
COST 210716C00305000 C Jul 16, 2021 305.0 84.15 86.65
COST 210716C00310000 C Jul 16, 2021 310.0 79.70 81.90
COST 210716C00315000 C Jul 16, 2021 315.0 75.75 78.15
COST 210716C00320000 C Jul 16, 2021 320.0 71.30 73.20
COST 210716C00325000 C Jul 16, 2021 325.0 67.75 70.15
COST 210716C00330000 C Jul 16, 2021 330.0 63.05 65.75
COST 210716C00335000 C Jul 16, 2021 335.0 59.50 61.45
COST 210716C00340000 C Jul 16, 2021 340.0 55.45 58.15
COST 210716C00345000 C Jul 16, 2021 345.0 52.30 54.50
COST 210716C00350000 C Jul 16, 2021 350.0 48.20 50.55
COST 210716C00355000 C Jul 16, 2021 355.0 45.30 47.75
COST 210716C00360000 C Jul 16, 2021 360.0 42.10 44.60
COST 210716C00365000 C Jul 16, 2021 365.0 38.20 41.70
COST 210716C00370000 C Jul 16, 2021 370.0 35.90 37.85
COST 210716C00375000 C Jul 16, 2021 375.0 32.85 35.25
COST 210716C00380000 C Jul 16, 2021 380.0 29.65 31.90
COST 210716C00385000 C Jul 16, 2021 385.0 27.05 29.10
COST 210716C00390000 C Jul 16, 2021 390.0 25.25 27.15
COST 210716C00395000 C Jul 16, 2021 395.0 22.80 24.60
COST 210716C00400000 C Jul 16, 2021 400.0 21.45 22.25
COST 210716C00405000 C Jul 16, 2021 405.0 19.15 20.70
COST 210716C00410000 C Jul 16, 2021 410.0 16.40 18.70
COST 210716C00415000 C Jul 16, 2021 415.0 15.65 16.70
COST 210716C00420000 C Jul 16, 2021 420.0 13.20 15.80
COST 210716C00425000 C Jul 16, 2021 425.0 12.20 14.90
COST 210716C00430000 C Jul 16, 2021 430.0 10.15 13.50
COST 210716C00435000 C Jul 16, 2021 435.0 9.20 11.35
COST 210716C00440000 C Jul 16, 2021 440.0 8.80 9.65
COST 210716C00445000 C Jul 16, 2021 445.0 7.85 8.55
COST 210716C00450000 C Jul 16, 2021 450.0 5.90 9.05
COST 210716C00455000 C Jul 16, 2021 455.0 5.20 8.35
COST 210716C00460000 C Jul 16, 2021 460.0 5.60 6.55
COST 210716C00465000 C Jul 16, 2021 465.0 4.65 5.45
COST 210716C00470000 C Jul 16, 2021 470.0 4.40 4.90
COST 210716C00475000 C Jul 16, 2021 475.0 4.10 5.80
COST 210716C00480000 C Jul 16, 2021 480.0 3.60 3.95
COST 210716C00485000 C Jul 16, 2021 485.0 2.98 3.55
COST 210716C00490000 C Jul 16, 2021 490.0 2.68 3.20
COST 210716C00500000 C Jul 16, 2021 500.0 2.29 3.15
COST 210716C00520000 C Jul 16, 2021 520.0 1.17 2.43
COST 210716C00540000 C Jul 16, 2021 540.0 0.96 1.44
COST 210716C00560000 C Jul 16, 2021 560.0 0.65 1.14
COST 210716C00580000 C Jul 16, 2021 580.0 0.09 1.81
COST 210716P00150000 P Jul 16, 2021 150.0 0.00 0.94
COST 210716P00155000 P Jul 16, 2021 155.0 0.22 1.02
COST 210716P00160000 P Jul 16, 2021 160.0 0.00 0.77
COST 210716P00165000 P Jul 16, 2021 165.0 0.01 1.19
COST 210716P00170000 P Jul 16, 2021 170.0 0.13 1.28
COST 210716P00175000 P Jul 16, 2021 175.0 0.17 1.39
COST 210716P00180000 P Jul 16, 2021 180.0 0.37 0.87
COST 210716P00185000 P Jul 16, 2021 185.0 0.17 1.25
COST 210716P00190000 P Jul 16, 2021 190.0 0.17 1.14
COST 210716P00195000 P Jul 16, 2021 195.0 0.46 1.98
COST 210716P00200000 P Jul 16, 2021 200.0 0.54 2.14
COST 210716P00210000 P Jul 16, 2021 210.0 0.15 2.45
COST 210716P00220000 P Jul 16, 2021 220.0 1.00 2.77
COST 210716P00230000 P Jul 16, 2021 230.0 0.26 1.75
COST 210716P00240000 P Jul 16, 2021 240.0 0.99 2.00
COST 210716P00250000 P Jul 16, 2021 250.0 1.35 2.35
COST 210716P00260000 P Jul 16, 2021 260.0 2.28 2.85
COST 210716P00270000 P Jul 16, 2021 270.0 2.78 2.94
COST 210716P00280000 P Jul 16, 2021 280.0 3.40 3.65
COST 210716P00285000 P Jul 16, 2021 285.0 3.75 4.45
COST 210716P00290000 P Jul 16, 2021 290.0 4.25 5.35
COST 210716P00295000 P Jul 16, 2021 295.0 4.70 4.95
COST 210716P00300000 P Jul 16, 2021 300.0 5.25 5.50
COST 210716P00305000 P Jul 16, 2021 305.0 5.75 7.00
COST 210716P00310000 P Jul 16, 2021 310.0 6.40 7.90
COST 210716P00315000 P Jul 16, 2021 315.0 6.60 8.80
COST 210716P00320000 P Jul 16, 2021 320.0 6.35 9.55
COST 210716P00325000 P Jul 16, 2021 325.0 8.70 9.40
COST 210716P00330000 P Jul 16, 2021 330.0 8.65 11.70
COST 210716P00335000 P Jul 16, 2021 335.0 10.45 11.60
COST 210716P00340000 P Jul 16, 2021 340.0 10.80 13.45
COST 210716P00345000 P Jul 16, 2021 345.0 13.00 14.80
COST 210716P00350000 P Jul 16, 2021 350.0 14.35 15.40
COST 210716P00355000 P Jul 16, 2021 355.0 15.50 18.05
COST 210716P00360000 P Jul 16, 2021 360.0 17.35 19.05
COST 210716P00365000 P Jul 16, 2021 365.0 18.60 21.70
COST 210716P00370000 P Jul 16, 2021 370.0 20.85 23.55
COST 210716P00375000 P Jul 16, 2021 375.0 22.95 25.90
COST 210716P00380000 P Jul 16, 2021 380.0 25.65 27.40
COST 210716P00385000 P Jul 16, 2021 385.0 27.80 30.25
COST 210716P00390000 P Jul 16, 2021 390.0 30.25 33.05
COST 210716P00395000 P Jul 16, 2021 395.0 32.65 35.70
COST 210716P00400000 P Jul 16, 2021 400.0 36.40 38.10
COST 210716P00405000 P Jul 16, 2021 405.0 38.30 41.65
COST 210716P00410000 P Jul 16, 2021 410.0 41.65 44.75
COST 210716P00415000 P Jul 16, 2021 415.0 45.75 47.75
COST 210716P00420000 P Jul 16, 2021 420.0 48.40 50.80
COST 210716P00425000 P Jul 16, 2021 425.0 51.85 54.65
COST 210716P00430000 P Jul 16, 2021 430.0 56.75 58.20
COST 210716P00435000 P Jul 16, 2021 435.0 59.55 62.15
COST 210716P00440000 P Jul 16, 2021 440.0 63.40 66.10
COST 210716P00445000 P Jul 16, 2021 445.0 67.25 70.30
COST 210716P00450000 P Jul 16, 2021 450.0 71.70 74.50
COST 210716P00455000 P Jul 16, 2021 455.0 75.90 78.65
COST 210716P00460000 P Jul 16, 2021 460.0 80.60 82.65
COST 210716P00465000 P Jul 16, 2021 465.0 84.95 86.95
COST 210716P00470000 P Jul 16, 2021 470.0 89.00 91.45
COST 210716P00475000 P Jul 16, 2021 475.0 93.85 95.90
COST 210716P00480000 P Jul 16, 2021 480.0 98.25 100.65
COST 210716P00485000 P Jul 16, 2021 485.0 103.05 105.00
COST 210716P00490000 P Jul 16, 2021 490.0 106.65 109.80
COST 210716P00500000 P Jul 16, 2021 500.0 116.25 119.05
COST 210716P00520000 P Jul 16, 2021 520.0 135.45 138.30
COST 210716P00540000 P Jul 16, 2021 540.0 154.65 158.35
COST 210716P00560000 P Jul 16, 2021 560.0 174.60 177.65
COST 210716P00580000 P Jul 16, 2021 580.0 194.35 197.65
COST 220121C00140000 C Jan 21, 2022 140.0 243.20 246.65
COST 220121C00145000 C Jan 21, 2022 145.0 238.30 241.70
COST 220121C00150000 C Jan 21, 2022 150.0 233.35 236.70
COST 220121C00155000 C Jan 21, 2022 155.0 228.50 231.75
COST 220121C00160000 C Jan 21, 2022 160.0 223.55 226.80
COST 220121C00165000 C Jan 21, 2022 165.0 218.65 222.00
COST 220121C00170000 C Jan 21, 2022 170.0 213.70 217.10
COST 220121C00175000 C Jan 21, 2022 175.0 208.85 212.30
COST 220121C00180000 C Jan 21, 2022 180.0 203.95 207.45
COST 220121C00185000 C Jan 21, 2022 185.0 199.15 202.65
COST 220121C00190000 C Jan 21, 2022 190.0 194.15 197.80
COST 220121C00195000 C Jan 21, 2022 195.0 189.10 193.00
COST 220121C00200000 C Jan 21, 2022 200.0 184.20 188.00
COST 220121C00210000 C Jan 21, 2022 210.0 174.35 177.85
COST 220121C00220000 C Jan 21, 2022 220.0 164.45 168.20
COST 220121C00230000 C Jan 21, 2022 230.0 154.95 158.70
COST 220121C00240000 C Jan 21, 2022 240.0 146.20 149.45
COST 220121C00245000 C Jan 21, 2022 245.0 141.70 144.80
COST 220121C00250000 C Jan 21, 2022 250.0 136.80 140.25
COST 220121C00255000 C Jan 21, 2022 255.0 132.60 135.55
COST 220121C00260000 C Jan 21, 2022 260.0 128.00 131.00
COST 220121C00265000 C Jan 21, 2022 265.0 123.45 126.60
COST 220121C00270000 C Jan 21, 2022 270.0 119.10 122.15
COST 220121C00275000 C Jan 21, 2022 275.0 114.60 117.20
COST 220121C00280000 C Jan 21, 2022 280.0 110.10 112.85
COST 220121C00285000 C Jan 21, 2022 285.0 105.90 109.70
COST 220121C00290000 C Jan 21, 2022 290.0 101.70 104.35
COST 220121C00295000 C Jan 21, 2022 295.0 98.05 100.95
COST 220121C00300000 C Jan 21, 2022 300.0 93.60 97.30
COST 220121C00305000 C Jan 21, 2022 305.0 89.75 93.10
COST 220121C00310000 C Jan 21, 2022 310.0 85.80 87.95
COST 220121C00315000 C Jan 21, 2022 315.0 81.75 84.90
COST 220121C00320000 C Jan 21, 2022 320.0 78.30 81.80
COST 220121C00325000 C Jan 21, 2022 325.0 74.35 77.65
COST 220121C00330000 C Jan 21, 2022 330.0 71.40 73.60
COST 220121C00335000 C Jan 21, 2022 335.0 68.00 69.75
COST 220121C00340000 C Jan 21, 2022 340.0 64.25 65.85
COST 220121C00350000 C Jan 21, 2022 350.0 57.95 60.60
COST 220121C00360000 C Jan 21, 2022 360.0 51.55 53.50
COST 220121C00370000 C Jan 21, 2022 370.0 45.15 48.85
COST 220121C00380000 C Jan 21, 2022 380.0 40.15 43.00
COST 220121C00390000 C Jan 21, 2022 390.0 36.40 37.80
COST 220121C00400000 C Jan 21, 2022 400.0 31.90 32.90
COST 220121C00410000 C Jan 21, 2022 410.0 26.30 29.70
COST 220121C00420000 C Jan 21, 2022 420.0 23.30 26.30
COST 220121C00430000 C Jan 21, 2022 430.0 20.30 23.00
COST 220121C00440000 C Jan 21, 2022 440.0 16.50 19.95
COST 220121C00450000 C Jan 21, 2022 450.0 14.75 17.65
COST 220121C00460000 C Jan 21, 2022 460.0 11.95 15.00
COST 220121C00470000 C Jan 21, 2022 470.0 10.00 13.60
COST 220121C00480000 C Jan 21, 2022 480.0 9.10 10.55
COST 220121C00490000 C Jan 21, 2022 490.0 7.55 10.70
COST 220121C00500000 C Jan 21, 2022 500.0 5.45 8.65
COST 220121C00520000 C Jan 21, 2022 520.0 3.45 6.40
COST 220121C00540000 C Jan 21, 2022 540.0 3.10 4.90
COST 220121C00560000 C Jan 21, 2022 560.0 2.67 3.15
COST 220121C00580000 C Jan 21, 2022 580.0 1.06 3.20
COST 220121P00140000 P Jan 21, 2022 140.0 0.45 1.37
COST 220121P00145000 P Jan 21, 2022 145.0 0.00 1.53
COST 220121P00150000 P Jan 21, 2022 150.0 0.17 1.69
COST 220121P00155000 P Jan 21, 2022 155.0 0.52 1.86
COST 220121P00160000 P Jan 21, 2022 160.0 0.47 1.07
COST 220121P00165000 P Jan 21, 2022 165.0 0.33 1.14
COST 220121P00170000 P Jan 21, 2022 170.0 0.41 1.23
COST 220121P00175000 P Jan 21, 2022 175.0 0.69 2.28
COST 220121P00180000 P Jan 21, 2022 180.0 0.83 2.16
COST 220121P00185000 P Jan 21, 2022 185.0 0.92 1.55
COST 220121P00190000 P Jan 21, 2022 190.0 0.84 1.68
COST 220121P00195000 P Jan 21, 2022 195.0 0.77 1.68
COST 220121P00200000 P Jan 21, 2022 200.0 1.03 3.00
COST 220121P00210000 P Jan 21, 2022 210.0 1.28 2.40
COST 220121P00220000 P Jan 21, 2022 220.0 1.25 2.89
COST 220121P00230000 P Jan 21, 2022 230.0 2.36 4.20
COST 220121P00240000 P Jan 21, 2022 240.0 2.37 4.55
COST 220121P00245000 P Jan 21, 2022 245.0 1.92 4.20
COST 220121P00250000 P Jan 21, 2022 250.0 2.22 5.55
COST 220121P00255000 P Jan 21, 2022 255.0 3.20 5.95
COST 220121P00260000 P Jan 21, 2022 260.0 4.60 7.15
COST 220121P00265000 P Jan 21, 2022 265.0 4.70 7.85
COST 220121P00270000 P Jan 21, 2022 270.0 4.90 7.50
COST 220121P00275000 P Jan 21, 2022 275.0 5.45 7.70
COST 220121P00280000 P Jan 21, 2022 280.0 6.30 8.40
COST 220121P00285000 P Jan 21, 2022 285.0 6.90 10.25
COST 220121P00290000 P Jan 21, 2022 290.0 9.30 10.60
COST 220121P00295000 P Jan 21, 2022 295.0 10.15 11.65
COST 220121P00300000 P Jan 21, 2022 300.0 11.05 11.50
COST 220121P00305000 P Jan 21, 2022 305.0 12.05 13.45
COST 220121P00310000 P Jan 21, 2022 310.0 12.35 14.40
COST 220121P00315000 P Jan 21, 2022 315.0 14.25 15.55
COST 220121P00320000 P Jan 21, 2022 320.0 15.45 16.45
COST 220121P00325000 P Jan 21, 2022 325.0 16.75 17.75
COST 220121P00330000 P Jan 21, 2022 330.0 18.15 19.15
COST 220121P00335000 P Jan 21, 2022 335.0 19.60 20.70
COST 220121P00340000 P Jan 21, 2022 340.0 21.15 22.60
COST 220121P00350000 P Jan 21, 2022 350.0 23.55 26.55
COST 220121P00360000 P Jan 21, 2022 360.0 27.45 29.40
COST 220121P00370000 P Jan 21, 2022 370.0 31.30 33.80
COST 220121P00380000 P Jan 21, 2022 380.0 36.40 38.40
COST 220121P00390000 P Jan 21, 2022 390.0 40.35 43.70
COST 220121P00400000 P Jan 21, 2022 400.0 45.90 49.60
COST 220121P00410000 P Jan 21, 2022 410.0 52.90 54.50
COST 220121P00420000 P Jan 21, 2022 420.0 59.20 60.90
COST 220121P00430000 P Jan 21, 2022 430.0 65.85 68.25
COST 220121P00440000 P Jan 21, 2022 440.0 72.90 75.65
COST 220121P00450000 P Jan 21, 2022 450.0 80.35 82.80
COST 220121P00460000 P Jan 21, 2022 460.0 88.10 90.70
COST 220121P00470000 P Jan 21, 2022 470.0 96.15 98.60
COST 220121P00480000 P Jan 21, 2022 480.0 104.40 106.85
COST 220121P00490000 P Jan 21, 2022 490.0 112.95 115.65
COST 220121P00500000 P Jan 21, 2022 500.0 121.80 123.90
COST 220121P00520000 P Jan 21, 2022 520.0 139.80 142.20
COST 220121P00540000 P Jan 21, 2022 540.0 157.30 160.75
COST 220121P00560000 P Jan 21, 2022 560.0 176.30 179.65
COST 220121P00580000 P Jan 21, 2022 580.0 195.50 198.80
COST 220617C00185000 C Jun 17, 2022 185.0 199.00 203.00
COST 220617C00190000 C Jun 17, 2022 190.0 194.20 198.50
COST 220617C00195000 C Jun 17, 2022 195.0 189.25 193.50
COST 220617C00200000 C Jun 17, 2022 200.0 184.35 188.50
COST 220617C00210000 C Jun 17, 2022 210.0 174.70 179.00
COST 220617C00220000 C Jun 17, 2022 220.0 165.55 170.00
COST 220617C00230000 C Jun 17, 2022 230.0 156.95 160.10
COST 220617C00240000 C Jun 17, 2022 240.0 147.65 151.00
COST 220617C00250000 C Jun 17, 2022 250.0 138.70 142.10
COST 220617C00260000 C Jun 17, 2022 260.0 129.80 133.40
COST 220617C00270000 C Jun 17, 2022 270.0 121.25 124.85
COST 220617C00280000 C Jun 17, 2022 280.0 113.15 116.50
COST 220617C00290000 C Jun 17, 2022 290.0 104.95 108.15
COST 220617C00300000 C Jun 17, 2022 300.0 97.10 100.20
COST 220617C00305000 C Jun 17, 2022 305.0 93.20 96.80
COST 220617C00310000 C Jun 17, 2022 310.0 89.85 91.85
COST 220617C00315000 C Jun 17, 2022 315.0 85.65 89.35
COST 220617C00320000 C Jun 17, 2022 320.0 82.20 84.65
COST 220617C00325000 C Jun 17, 2022 325.0 78.70 81.15
COST 220617C00330000 C Jun 17, 2022 330.0 75.25 77.70
COST 220617C00335000 C Jun 17, 2022 335.0 72.10 74.30
COST 220617C00340000 C Jun 17, 2022 340.0 68.65 71.05
COST 220617C00345000 C Jun 17, 2022 345.0 65.15 67.85
COST 220617C00350000 C Jun 17, 2022 350.0 62.20 65.60
COST 220617C00355000 C Jun 17, 2022 355.0 59.65 61.80
COST 220617C00360000 C Jun 17, 2022 360.0 56.55 58.90
COST 220617C00365000 C Jun 17, 2022 365.0 54.10 56.10
COST 220617C00370000 C Jun 17, 2022 370.0 51.25 53.25
COST 220617C00375000 C Jun 17, 2022 375.0 48.70 50.60
COST 220617C00380000 C Jun 17, 2022 380.0 46.30 48.05
COST 220617C00385000 C Jun 17, 2022 385.0 42.75 45.55
COST 220617C00390000 C Jun 17, 2022 390.0 41.35 43.25
COST 220617C00395000 C Jun 17, 2022 395.0 38.05 40.90
COST 220617C00400000 C Jun 17, 2022 400.0 36.80 39.45
COST 220617C00405000 C Jun 17, 2022 405.0 34.90 37.40
COST 220617C00410000 C Jun 17, 2022 410.0 32.20 35.25
COST 220617C00415000 C Jun 17, 2022 415.0 30.95 33.10
COST 220617C00420000 C Jun 17, 2022 420.0 29.05 31.60
COST 220617C00425000 C Jun 17, 2022 425.0 27.40 29.70
COST 220617C00430000 C Jun 17, 2022 430.0 25.70 28.15
COST 220617C00440000 C Jun 17, 2022 440.0 22.50 24.40
COST 220617C00450000 C Jun 17, 2022 450.0 19.95 22.15
COST 220617C00460000 C Jun 17, 2022 460.0 17.45 19.35
COST 220617C00470000 C Jun 17, 2022 470.0 15.20 17.60
COST 220617C00480000 C Jun 17, 2022 480.0 13.30 15.55
COST 220617C00490000 C Jun 17, 2022 490.0 11.35 14.00
COST 220617C00500000 C Jun 17, 2022 500.0 9.25 13.25
COST 220617C00520000 C Jun 17, 2022 520.0 6.95 9.40
COST 220617C00540000 C Jun 17, 2022 540.0 5.20 7.00
COST 220617C00560000 C Jun 17, 2022 560.0 3.65 7.20
COST 220617C00580000 C Jun 17, 2022 580.0 3.05 5.55
COST 220617P00185000 P Jun 17, 2022 185.0 1.60 2.35
COST 220617P00190000 P Jun 17, 2022 190.0 1.71 2.71
COST 220617P00195000 P Jun 17, 2022 195.0 1.96 2.96
COST 220617P00200000 P Jun 17, 2022 200.0 2.41 3.15
COST 220617P00210000 P Jun 17, 2022 210.0 3.00 4.05
COST 220617P00220000 P Jun 17, 2022 220.0 2.26 6.20
COST 220617P00230000 P Jun 17, 2022 230.0 4.00 5.20
COST 220617P00240000 P Jun 17, 2022 240.0 5.40 7.80
COST 220617P00250000 P Jun 17, 2022 250.0 6.00 8.40
COST 220617P00260000 P Jun 17, 2022 260.0 6.45 9.85
COST 220617P00270000 P Jun 17, 2022 270.0 8.75 11.20
COST 220617P00280000 P Jun 17, 2022 280.0 9.65 12.60
COST 220617P00290000 P Jun 17, 2022 290.0 11.65 14.20
COST 220617P00300000 P Jun 17, 2022 300.0 13.80 16.25
COST 220617P00305000 P Jun 17, 2022 305.0 14.25 17.80
COST 220617P00310000 P Jun 17, 2022 310.0 16.10 17.80
COST 220617P00315000 P Jun 17, 2022 315.0 17.30 19.95
COST 220617P00320000 P Jun 17, 2022 320.0 18.65 20.55
COST 220617P00325000 P Jun 17, 2022 325.0 20.20 21.90
COST 220617P00330000 P Jun 17, 2022 330.0 21.75 23.60
COST 220617P00335000 P Jun 17, 2022 335.0 23.15 25.70
COST 220617P00340000 P Jun 17, 2022 340.0 24.95 27.35
COST 220617P00345000 P Jun 17, 2022 345.0 26.45 29.40
COST 220617P00350000 P Jun 17, 2022 350.0 28.45 31.10
COST 220617P00355000 P Jun 17, 2022 355.0 30.45 33.05
COST 220617P00360000 P Jun 17, 2022 360.0 32.50 34.50
COST 220617P00365000 P Jun 17, 2022 365.0 34.50 37.40
COST 220617P00370000 P Jun 17, 2022 370.0 36.75 39.65
COST 220617P00375000 P Jun 17, 2022 375.0 39.10 41.90
COST 220617P00380000 P Jun 17, 2022 380.0 41.55 44.30
COST 220617P00385000 P Jun 17, 2022 385.0 44.05 46.40
COST 220617P00390000 P Jun 17, 2022 390.0 46.45 49.15
COST 220617P00395000 P Jun 17, 2022 395.0 49.20 52.30
COST 220617P00400000 P Jun 17, 2022 400.0 52.40 54.85
COST 220617P00405000 P Jun 17, 2022 405.0 54.30 57.60
COST 220617P00410000 P Jun 17, 2022 410.0 57.65 60.55
COST 220617P00415000 P Jun 17, 2022 415.0 61.00 63.80
COST 220617P00420000 P Jun 17, 2022 420.0 63.80 67.10
COST 220617P00425000 P Jun 17, 2022 425.0 66.80 70.55
COST 220617P00430000 P Jun 17, 2022 430.0 69.75 74.00
COST 220617P00440000 P Jun 17, 2022 440.0 76.80 80.75
COST 220617P00450000 P Jun 17, 2022 450.0 84.25 87.80
COST 220617P00460000 P Jun 17, 2022 460.0 91.60 95.25
COST 220617P00470000 P Jun 17, 2022 470.0 99.45 102.70
COST 220617P00480000 P Jun 17, 2022 480.0 107.50 111.15
COST 220617P00490000 P Jun 17, 2022 490.0 115.60 119.10
COST 220617P00500000 P Jun 17, 2022 500.0 124.00 127.55
COST 220617P00520000 P Jun 17, 2022 520.0 142.15 145.05
COST 220617P00540000 P Jun 17, 2022 540.0 159.70 162.95
COST 220617P00560000 P Jun 17, 2022 560.0 177.85 181.55
COST 220617P00580000 P Jun 17, 2022 580.0 196.90 200.30
COST 230120C00170000 C Jan 20, 2023 170.0 213.45 218.00
COST 230120C00175000 C Jan 20, 2023 175.0 208.60 213.00
COST 230120C00180000 C Jan 20, 2023 180.0 203.75 208.50
COST 230120C00185000 C Jan 20, 2023 185.0 199.05 203.50
COST 230120C00190000 C Jan 20, 2023 190.0 194.00 199.00
COST 230120C00195000 C Jan 20, 2023 195.0 189.50 194.00
COST 230120C00200000 C Jan 20, 2023 200.0 185.15 189.50
COST 230120C00210000 C Jan 20, 2023 210.0 176.35 180.10
COST 230120C00220000 C Jan 20, 2023 220.0 167.15 171.40
COST 230120C00230000 C Jan 20, 2023 230.0 158.25 162.35
COST 230120C00240000 C Jan 20, 2023 240.0 149.85 153.65
COST 230120C00250000 C Jan 20, 2023 250.0 141.40 145.20
COST 230120C00260000 C Jan 20, 2023 260.0 133.55 137.50
COST 230120C00270000 C Jan 20, 2023 270.0 125.30 129.50
COST 230120C00280000 C Jan 20, 2023 280.0 117.90 121.45
COST 230120C00290000 C Jan 20, 2023 290.0 109.30 113.50
COST 230120C00300000 C Jan 20, 2023 300.0 102.20 106.45
COST 230120C00305000 C Jan 20, 2023 305.0 98.35 102.50
COST 230120C00310000 C Jan 20, 2023 310.0 95.40 99.40
COST 230120C00315000 C Jan 20, 2023 315.0 91.85 95.70
COST 230120C00320000 C Jan 20, 2023 320.0 88.70 92.45
COST 230120C00325000 C Jan 20, 2023 325.0 85.35 89.45
COST 230120C00330000 C Jan 20, 2023 330.0 81.85 85.65
COST 230120C00335000 C Jan 20, 2023 335.0 78.85 82.45
COST 230120C00340000 C Jan 20, 2023 340.0 75.45 79.45
COST 230120C00345000 C Jan 20, 2023 345.0 72.60 76.50
COST 230120C00350000 C Jan 20, 2023 350.0 69.30 73.20
COST 230120C00355000 C Jan 20, 2023 355.0 66.15 70.35
COST 230120C00360000 C Jan 20, 2023 360.0 63.75 67.70
COST 230120C00365000 C Jan 20, 2023 365.0 61.40 65.10
COST 230120C00370000 C Jan 20, 2023 370.0 58.15 62.35
COST 230120C00375000 C Jan 20, 2023 375.0 55.65 59.85
COST 230120C00380000 C Jan 20, 2023 380.0 53.25 57.25
COST 230120C00385000 C Jan 20, 2023 385.0 51.30 55.20
COST 230120C00390000 C Jan 20, 2023 390.0 48.70 52.65
COST 230120C00400000 C Jan 20, 2023 400.0 44.25 48.20
COST 230120C00410000 C Jan 20, 2023 410.0 40.25 44.25
COST 230120C00420000 C Jan 20, 2023 420.0 36.30 40.25
COST 230120C00430000 C Jan 20, 2023 430.0 32.80 37.00
COST 230120C00440000 C Jan 20, 2023 440.0 29.30 33.85
COST 230120C00450000 C Jan 20, 2023 450.0 26.25 30.90
COST 230120C00460000 C Jan 20, 2023 460.0 23.10 28.00
COST 230120C00470000 C Jan 20, 2023 470.0 21.35 25.15
COST 230120C00480000 C Jan 20, 2023 480.0 18.65 22.80
COST 230120C00490000 C Jan 20, 2023 490.0 16.20 20.75
COST 230120C00500000 C Jan 20, 2023 500.0 14.70 18.80
COST 230120C00520000 C Jan 20, 2023 520.0 11.20 15.70
COST 230120C00540000 C Jan 20, 2023 540.0 8.65 13.40
COST 230120C00560000 C Jan 20, 2023 560.0 6.60 10.45
COST 230120C00580000 C Jan 20, 2023 580.0 4.65 8.85
COST 230120P00170000 P Jan 20, 2023 170.0 0.85 3.20
COST 230120P00175000 P Jan 20, 2023 175.0 1.01 5.00
COST 230120P00180000 P Jan 20, 2023 180.0 1.18 5.00
COST 230120P00185000 P Jan 20, 2023 185.0 1.37 4.85
COST 230120P00190000 P Jan 20, 2023 190.0 1.58 5.80
COST 230120P00195000 P Jan 20, 2023 195.0 1.81 6.50
COST 230120P00200000 P Jan 20, 2023 200.0 2.86 5.05
COST 230120P00210000 P Jan 20, 2023 210.0 3.45 6.95
COST 230120P00220000 P Jan 20, 2023 220.0 4.15 7.00
COST 230120P00230000 P Jan 20, 2023 230.0 5.40 9.90
COST 230120P00240000 P Jan 20, 2023 240.0 7.15 10.80
COST 230120P00250000 P Jan 20, 2023 250.0 8.75 12.25
COST 230120P00260000 P Jan 20, 2023 260.0 9.80 14.45
COST 230120P00270000 P Jan 20, 2023 270.0 12.70 16.35
COST 230120P00280000 P Jan 20, 2023 280.0 14.70 18.35
COST 230120P00290000 P Jan 20, 2023 290.0 16.20 20.95
COST 230120P00300000 P Jan 20, 2023 300.0 18.10 23.00
COST 230120P00305000 P Jan 20, 2023 305.0 20.55 24.90
COST 230120P00310000 P Jan 20, 2023 310.0 21.00 25.50
COST 230120P00315000 P Jan 20, 2023 315.0 22.95 27.00
COST 230120P00320000 P Jan 20, 2023 320.0 24.90 28.90
COST 230120P00325000 P Jan 20, 2023 325.0 25.70 30.50
COST 230120P00330000 P Jan 20, 2023 330.0 27.75 31.85
COST 230120P00335000 P Jan 20, 2023 335.0 29.65 33.75
COST 230120P00340000 P Jan 20, 2023 340.0 30.55 35.35
COST 230120P00345000 P Jan 20, 2023 345.0 33.90 37.05
COST 230120P00350000 P Jan 20, 2023 350.0 34.75 39.25
COST 230120P00355000 P Jan 20, 2023 355.0 37.15 41.30
COST 230120P00360000 P Jan 20, 2023 360.0 40.05 43.15
COST 230120P00365000 P Jan 20, 2023 365.0 41.20 45.85
COST 230120P00370000 P Jan 20, 2023 370.0 43.75 48.00
COST 230120P00375000 P Jan 20, 2023 375.0 45.95 50.30
COST 230120P00380000 P Jan 20, 2023 380.0 48.15 52.80
COST 230120P00385000 P Jan 20, 2023 385.0 50.70 55.30
COST 230120P00390000 P Jan 20, 2023 390.0 53.30 57.95
COST 230120P00400000 P Jan 20, 2023 400.0 58.90 63.45
COST 230120P00410000 P Jan 20, 2023 410.0 64.65 69.40
COST 230120P00420000 P Jan 20, 2023 420.0 70.60 75.45
COST 230120P00430000 P Jan 20, 2023 430.0 77.10 81.35
COST 230120P00440000 P Jan 20, 2023 440.0 84.05 88.40
COST 230120P00450000 P Jan 20, 2023 450.0 90.95 94.95
COST 230120P00460000 P Jan 20, 2023 460.0 97.90 102.35
COST 230120P00470000 P Jan 20, 2023 470.0 105.75 109.90
COST 230120P00480000 P Jan 20, 2023 480.0 112.60 117.50
COST 230120P00490000 P Jan 20, 2023 490.0 121.35 125.40
COST 230120P00500000 P Jan 20, 2023 500.0 128.65 133.00
COST 230120P00520000 P Jan 20, 2023 520.0 145.95 149.85
COST 230120P00540000 P Jan 20, 2023 540.0 162.75 166.85
COST 230120P00560000 P Jan 20, 2023 560.0 180.55 185.00
COST 230120P00580000 P Jan 20, 2023 580.0 198.50 203.00

OPRA data is delayed 15 minutes.