Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
COST 240419C00255000	C	Apr 19, 2024	255.0	457.25	464.20
COST 240419C00265000	C	Apr 19, 2024	265.0	446.80	454.05
COST 240419C00275000	C	Apr 19, 2024	275.0	436.80	444.30
COST 240419C00285000	C	Apr 19, 2024	285.0	426.80	432.65
COST 240419C00295000	C	Apr 19, 2024	295.0	416.85	424.30
COST 240419C00305000	C	Apr 19, 2024	305.0	406.85	414.70
COST 240419C00315000	C	Apr 19, 2024	315.0	396.85	404.40
COST 240419C00325000	C	Apr 19, 2024	325.0	386.85	394.30
COST 240419C00335000	C	Apr 19, 2024	335.0	376.85	384.45
COST 240419C00345000	C	Apr 19, 2024	345.0	366.85	373.95
COST 240419C00355000	C	Apr 19, 2024	355.0	356.85	364.60
COST 240419C00365000	C	Apr 19, 2024	365.0	346.90	354.65
COST 240419C00375000	C	Apr 19, 2024	375.0	336.90	344.30
COST 240419C00380000	C	Apr 19, 2024	380.0	331.90	339.75
COST 240419C00385000	C	Apr 19, 2024	385.0	326.90	334.45
COST 240419C00390000	C	Apr 19, 2024	390.0	321.90	329.25
COST 240419C00395000	C	Apr 19, 2024	395.0	316.95	323.90
COST 240419C00400000	C	Apr 19, 2024	400.0	312.00	319.00
COST 240419C00405000	C	Apr 19, 2024	405.0	307.10	314.35
COST 240419C00410000	C	Apr 19, 2024	410.0	301.95	309.45
COST 240419C00415000	C	Apr 19, 2024	415.0	296.90	303.95
COST 240419C00420000	C	Apr 19, 2024	420.0	291.95	298.40
COST 240419C00425000	C	Apr 19, 2024	425.0	287.00	294.30
COST 240419C00430000	C	Apr 19, 2024	430.0	281.95	289.65
COST 240419C00435000	C	Apr 19, 2024	435.0	276.95	284.50
COST 240419C00440000	C	Apr 19, 2024	440.0	272.10	279.45
COST 240419C00445000	C	Apr 19, 2024	445.0	266.95	274.45
COST 240419C00450000	C	Apr 19, 2024	450.0	261.95	269.80
COST 240419C00455000	C	Apr 19, 2024	455.0	256.95	264.55
COST 240419C00460000	C	Apr 19, 2024	460.0	251.95	259.55
COST 240419C00465000	C	Apr 19, 2024	465.0	246.95	253.80
COST 240419C00470000	C	Apr 19, 2024	470.0	241.95	249.65
COST 240419C00475000	C	Apr 19, 2024	475.0	237.10	244.55
COST 240419C00480000	C	Apr 19, 2024	480.0	232.10	239.45
COST 240419C00485000	C	Apr 19, 2024	485.0	227.00	234.25
COST 240419C00490000	C	Apr 19, 2024	490.0	222.00	229.25
COST 240419C00495000	C	Apr 19, 2024	495.0	217.00	224.45
COST 240419C00500000	C	Apr 19, 2024	500.0	212.00	219.60
COST 240419C00505000	C	Apr 19, 2024	505.0	206.00	215.00
COST 240419C00510000	C	Apr 19, 2024	510.0	202.00	208.90
COST 240419C00515000	C	Apr 19, 2024	515.0	197.00	204.70
COST 240419C00520000	C	Apr 19, 2024	520.0	192.20	199.60
COST 240419C00525000	C	Apr 19, 2024	525.0	187.00	194.55
COST 240419C00530000	C	Apr 19, 2024	530.0	182.05	189.65
COST 240419C00535000	C	Apr 19, 2024	535.0	177.00	184.65
COST 240419C00540000	C	Apr 19, 2024	540.0	172.00	179.50
COST 240419C00545000	C	Apr 19, 2024	545.0	167.25	174.55
COST 240419C00550000	C	Apr 19, 2024	550.0	162.05	169.80
COST 240419C00555000	C	Apr 19, 2024	555.0	157.05	164.75
COST 240419C00560000	C	Apr 19, 2024	560.0	152.05	159.40
COST 240419C00565000	C	Apr 19, 2024	565.0	147.25	154.75
COST 240419C00570000	C	Apr 19, 2024	570.0	142.20	149.40
COST 240419C00575000	C	Apr 19, 2024	575.0	137.05	144.70
COST 240419C00580000	C	Apr 19, 2024	580.0	132.05	139.65
COST 240419C00585000	C	Apr 19, 2024	585.0	127.05	134.65
COST 240419C00590000	C	Apr 19, 2024	590.0	122.05	129.60
COST 240419C00595000	C	Apr 19, 2024	595.0	117.05	124.55
COST 240419C00600000	C	Apr 19, 2024	600.0	112.15	119.35
COST 240419C00605000	C	Apr 19, 2024	605.0	107.25	114.75
COST 240419C00610000	C	Apr 19, 2024	610.0	102.10	109.90
COST 240419C00615000	C	Apr 19, 2024	615.0	97.10	104.90
COST 240419C00620000	C	Apr 19, 2024	620.0	92.20	99.95
COST 240419C00625000	C	Apr 19, 2024	625.0	87.25	94.95
COST 240419C00630000	C	Apr 19, 2024	630.0	82.15	89.45
COST 240419C00635000	C	Apr 19, 2024	635.0	77.10	84.85
COST 240419C00640000	C	Apr 19, 2024	640.0	72.15	79.90
COST 240419C00645000	C	Apr 19, 2024	645.0	67.15	74.95
COST 240419C00650000	C	Apr 19, 2024	650.0	62.15	69.60
COST 240419C00655000	C	Apr 19, 2024	655.0	57.15	65.00
COST 240419C00660000	C	Apr 19, 2024	660.0	52.15	59.10
COST 240419C00665000	C	Apr 19, 2024	665.0	47.20	54.95
COST 240419C00670000	C	Apr 19, 2024	670.0	42.20	49.65
COST 240419C00675000	C	Apr 19, 2024	675.0	37.20	44.80
COST 240419C00680000	C	Apr 19, 2024	680.0	33.55	40.10
COST 240419C00685000	C	Apr 19, 2024	685.0	27.05	34.85
COST 240419C00690000	C	Apr 19, 2024	690.0	22.70	29.10
COST 240419C00695000	C	Apr 19, 2024	695.0	17.55	24.15
COST 240419C00700000	C	Apr 19, 2024	700.0	15.45	17.30
COST 240419C00705000	C	Apr 19, 2024	705.0	11.00	12.70
COST 240419C00707500	C	Apr 19, 2024	707.5	9.50	11.65
COST 240419C00710000	C	Apr 19, 2024	710.0	7.90	8.35
COST 240419C00712500	C	Apr 19, 2024	712.5	6.25	6.55
COST 240419C00715000	C	Apr 19, 2024	715.0	4.80	5.15
COST 240419C00717500	C	Apr 19, 2024	717.5	3.60	3.85
COST 240419C00720000	C	Apr 19, 2024	720.0	2.67	2.84
COST 240419C00722500	C	Apr 19, 2024	722.5	1.90	2.04
COST 240419C00725000	C	Apr 19, 2024	725.0	1.30	1.53
COST 240419C00727500	C	Apr 19, 2024	727.5	0.84	1.08
COST 240419C00730000	C	Apr 19, 2024	730.0	0.57	0.74
COST 240419C00732500	C	Apr 19, 2024	732.5	0.37	0.52
COST 240419C00735000	C	Apr 19, 2024	735.0	0.24	0.37
COST 240419C00737500	C	Apr 19, 2024	737.5	0.18	0.26
COST 240419C00740000	C	Apr 19, 2024	740.0	0.13	0.20
COST 240419C00742500	C	Apr 19, 2024	742.5	0.10	0.16
COST 240419C00745000	C	Apr 19, 2024	745.0	0.06	0.13
COST 240419C00747500	C	Apr 19, 2024	747.5	0.06	0.11
COST 240419C00750000	C	Apr 19, 2024	750.0	0.05	0.08
COST 240419C00752500	C	Apr 19, 2024	752.5	0.04	0.09
COST 240419C00755000	C	Apr 19, 2024	755.0	0.04	0.14
COST 240419C00760000	C	Apr 19, 2024	760.0	0.03	0.14
COST 240419C00765000	C	Apr 19, 2024	765.0	0.03	0.55
COST 240419C00770000	C	Apr 19, 2024	770.0	0.01	0.15
COST 240419C00775000	C	Apr 19, 2024	775.0	0.01	0.03
COST 240419C00780000	C	Apr 19, 2024	780.0	0.01	0.03
COST 240419C00785000	C	Apr 19, 2024	785.0	0.01	0.11
COST 240419C00790000	C	Apr 19, 2024	790.0	0.01	0.03
COST 240419C00795000	C	Apr 19, 2024	795.0	0.00	0.05
COST 240419C00800000	C	Apr 19, 2024	800.0	0.02	0.03
COST 240419C00805000	C	Apr 19, 2024	805.0	0.00	0.05
COST 240419C00810000	C	Apr 19, 2024	810.0	0.00	0.05
COST 240419C00815000	C	Apr 19, 2024	815.0	0.00	0.07
COST 240419C00820000	C	Apr 19, 2024	820.0	0.00	0.02
COST 240419C00825000	C	Apr 19, 2024	825.0	0.00	0.02
COST 240419C00830000	C	Apr 19, 2024	830.0	0.01	0.17
COST 240419C00835000	C	Apr 19, 2024	835.0	0.00	0.19
COST 240419C00840000	C	Apr 19, 2024	840.0	0.00	0.01
COST 240419C00845000	C	Apr 19, 2024	845.0	0.00	0.02
COST 240419C00850000	C	Apr 19, 2024	850.0	0.01	0.05
COST 240419C00855000	C	Apr 19, 2024	855.0	0.00	0.43
COST 240419C00860000	C	Apr 19, 2024	860.0	0.00	0.01
COST 240419C00865000	C	Apr 19, 2024	865.0	0.00	0.03
COST 240419C00870000	C	Apr 19, 2024	870.0	0.00	0.01
COST 240419C00875000	C	Apr 19, 2024	875.0	0.00	2.52
COST 240419C00880000	C	Apr 19, 2024	880.0	0.00	0.01
COST 240419C00885000	C	Apr 19, 2024	885.0	0.00	0.60
COST 240419C00890000	C	Apr 19, 2024	890.0	0.00	0.01
COST 240419C00895000	C	Apr 19, 2024	895.0	0.00	0.02
COST 240419C00900000	C	Apr 19, 2024	900.0	0.00	0.01
COST 240419C00905000	C	Apr 19, 2024	905.0	0.00	0.02
COST 240419C00910000	C	Apr 19, 2024	910.0	0.00	0.05
COST 240419C00915000	C	Apr 19, 2024	915.0	0.00	4.30
COST 240419C00920000	C	Apr 19, 2024	920.0	0.00	0.15
COST 240419C00925000	C	Apr 19, 2024	925.0	0.00	0.51
COST 240419C00930000	C	Apr 19, 2024	930.0	0.00	4.30
COST 240419C00935000	C	Apr 19, 2024	935.0	0.00	0.05
COST 240419C00940000	C	Apr 19, 2024	940.0	0.00	0.05
COST 240419C00945000	C	Apr 19, 2024	945.0	0.00	4.30
COST 240419C00950000	C	Apr 19, 2024	950.0	0.00	0.02
COST 240419C00955000	C	Apr 19, 2024	955.0	0.00	0.05
COST 240419C00960000	C	Apr 19, 2024	960.0	0.00	0.02
COST 240419C00965000	C	Apr 19, 2024	965.0	0.00	0.02
COST 240419C00970000	C	Apr 19, 2024	970.0	0.00	0.02
COST 240419C00975000	C	Apr 19, 2024	975.0	0.00	0.02
COST 240419C00980000	C	Apr 19, 2024	980.0	0.00	0.02
COST 240419C00985000	C	Apr 19, 2024	985.0	0.00	0.02
COST 240419C00990000	C	Apr 19, 2024	990.0	0.00	4.30
COST 240419C00995000	C	Apr 19, 2024	995.0	0.00	4.30
COST 240419C01000000	C	Apr 19, 2024	1,000.0	0.00	0.05
COST 240419C01010000	C	Apr 19, 2024	1,010.0	0.00	0.63
COST 240419C01020000	C	Apr 19, 2024	1,020.0	0.00	0.10
COST 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.01
COST 240419P00265000	P	Apr 19, 2024	265.0	0.00	0.01
COST 240419P00275000	P	Apr 19, 2024	275.0	0.00	0.01
COST 240419P00285000	P	Apr 19, 2024	285.0	0.00	0.01
COST 240419P00295000	P	Apr 19, 2024	295.0	0.00	0.01
COST 240419P00305000	P	Apr 19, 2024	305.0	0.00	0.01
COST 240419P00315000	P	Apr 19, 2024	315.0	0.00	0.01
COST 240419P00325000	P	Apr 19, 2024	325.0	0.00	0.01
COST 240419P00335000	P	Apr 19, 2024	335.0	0.00	0.01
COST 240419P00345000	P	Apr 19, 2024	345.0	0.00	0.01
COST 240419P00355000	P	Apr 19, 2024	355.0	0.00	0.01
COST 240419P00365000	P	Apr 19, 2024	365.0	0.00	0.01
COST 240419P00375000	P	Apr 19, 2024	375.0	0.00	0.01
COST 240419P00380000	P	Apr 19, 2024	380.0	0.00	0.01
COST 240419P00385000	P	Apr 19, 2024	385.0	0.00	0.01
COST 240419P00390000	P	Apr 19, 2024	390.0	0.00	0.01
COST 240419P00395000	P	Apr 19, 2024	395.0	0.00	0.01
COST 240419P00400000	P	Apr 19, 2024	400.0	0.00	0.01
COST 240419P00405000	P	Apr 19, 2024	405.0	0.00	0.01
COST 240419P00410000	P	Apr 19, 2024	410.0	0.00	0.01
COST 240419P00415000	P	Apr 19, 2024	415.0	0.00	0.01
COST 240419P00420000	P	Apr 19, 2024	420.0	0.00	0.01
COST 240419P00425000	P	Apr 19, 2024	425.0	0.00	0.05
COST 240419P00430000	P	Apr 19, 2024	430.0	0.00	4.30
COST 240419P00435000	P	Apr 19, 2024	435.0	0.00	0.77
COST 240419P00440000	P	Apr 19, 2024	440.0	0.00	3.50
COST 240419P00445000	P	Apr 19, 2024	445.0	0.00	3.50
COST 240419P00450000	P	Apr 19, 2024	450.0	0.00	1.75
COST 240419P00455000	P	Apr 19, 2024	455.0	0.00	0.13
COST 240419P00460000	P	Apr 19, 2024	460.0	0.00	1.71
COST 240419P00465000	P	Apr 19, 2024	465.0	0.00	2.89
COST 240419P00470000	P	Apr 19, 2024	470.0	0.00	0.01
COST 240419P00475000	P	Apr 19, 2024	475.0	0.00	2.88
COST 240419P00480000	P	Apr 19, 2024	480.0	0.00	4.25
COST 240419P00485000	P	Apr 19, 2024	485.0	0.00	0.35
COST 240419P00490000	P	Apr 19, 2024	490.0	0.00	3.55
COST 240419P00495000	P	Apr 19, 2024	495.0	0.00	1.69
COST 240419P00500000	P	Apr 19, 2024	500.0	0.00	0.03
COST 240419P00505000	P	Apr 19, 2024	505.0	0.00	0.02
COST 240419P00510000	P	Apr 19, 2024	510.0	0.00	0.02
COST 240419P00515000	P	Apr 19, 2024	515.0	0.00	0.01
COST 240419P00520000	P	Apr 19, 2024	520.0	0.00	0.02
COST 240419P00525000	P	Apr 19, 2024	525.0	0.00	0.02
COST 240419P00530000	P	Apr 19, 2024	530.0	0.00	0.02
COST 240419P00535000	P	Apr 19, 2024	535.0	0.00	0.02
COST 240419P00540000	P	Apr 19, 2024	540.0	0.00	0.02
COST 240419P00545000	P	Apr 19, 2024	545.0	0.00	0.02
COST 240419P00550000	P	Apr 19, 2024	550.0	0.00	0.01
COST 240419P00555000	P	Apr 19, 2024	555.0	0.00	0.02
COST 240419P00560000	P	Apr 19, 2024	560.0	0.00	1.43
COST 240419P00565000	P	Apr 19, 2024	565.0	0.00	0.01
COST 240419P00570000	P	Apr 19, 2024	570.0	0.00	0.09
COST 240419P00575000	P	Apr 19, 2024	575.0	0.00	0.01
COST 240419P00580000	P	Apr 19, 2024	580.0	0.00	0.36
COST 240419P00585000	P	Apr 19, 2024	585.0	0.00	0.05
COST 240419P00590000	P	Apr 19, 2024	590.0	0.00	0.08
COST 240419P00595000	P	Apr 19, 2024	595.0	0.00	3.55
COST 240419P00600000	P	Apr 19, 2024	600.0	0.01	0.04
COST 240419P00605000	P	Apr 19, 2024	605.0	0.00	0.04
COST 240419P00610000	P	Apr 19, 2024	610.0	0.00	0.20
COST 240419P00615000	P	Apr 19, 2024	615.0	0.00	0.05
COST 240419P00620000	P	Apr 19, 2024	620.0	0.00	0.29
COST 240419P00625000	P	Apr 19, 2024	625.0	0.00	1.06
COST 240419P00630000	P	Apr 19, 2024	630.0	0.00	0.04
COST 240419P00635000	P	Apr 19, 2024	635.0	0.02	0.06
COST 240419P00640000	P	Apr 19, 2024	640.0	0.02	0.03
COST 240419P00645000	P	Apr 19, 2024	645.0	0.02	0.09
COST 240419P00650000	P	Apr 19, 2024	650.0	0.03	0.07
COST 240419P00655000	P	Apr 19, 2024	655.0	0.00	0.29
COST 240419P00660000	P	Apr 19, 2024	660.0	0.02	0.13
COST 240419P00665000	P	Apr 19, 2024	665.0	0.05	0.10
COST 240419P00670000	P	Apr 19, 2024	670.0	0.05	0.11
COST 240419P00675000	P	Apr 19, 2024	675.0	0.05	0.11
COST 240419P00680000	P	Apr 19, 2024	680.0	0.08	0.14
COST 240419P00685000	P	Apr 19, 2024	685.0	0.08	0.19
COST 240419P00690000	P	Apr 19, 2024	690.0	0.20	0.27
COST 240419P00695000	P	Apr 19, 2024	695.0	0.33	0.42
COST 240419P00700000	P	Apr 19, 2024	700.0	0.59	0.79
COST 240419P00705000	P	Apr 19, 2024	705.0	1.26	1.38
COST 240419P00707500	P	Apr 19, 2024	707.5	1.73	1.87
COST 240419P00710000	P	Apr 19, 2024	710.0	2.38	2.50
COST 240419P00712500	P	Apr 19, 2024	712.5	3.15	3.40
COST 240419P00715000	P	Apr 19, 2024	715.0	4.25	4.45
COST 240419P00717500	P	Apr 19, 2024	717.5	5.45	5.75
COST 240419P00720000	P	Apr 19, 2024	720.0	6.85	7.30
COST 240419P00722500	P	Apr 19, 2024	722.5	8.20	10.50
COST 240419P00725000	P	Apr 19, 2024	725.0	9.25	11.10
COST 240419P00727500	P	Apr 19, 2024	727.5	11.70	15.10
COST 240419P00730000	P	Apr 19, 2024	730.0	14.10	16.65
COST 240419P00732500	P	Apr 19, 2024	732.5	13.15	20.20
COST 240419P00735000	P	Apr 19, 2024	735.0	15.70	22.70
COST 240419P00737500	P	Apr 19, 2024	737.5	18.10	25.60
COST 240419P00740000	P	Apr 19, 2024	740.0	21.35	28.85
COST 240419P00742500	P	Apr 19, 2024	742.5	24.05	30.60
COST 240419P00745000	P	Apr 19, 2024	745.0	27.10	33.00
COST 240419P00747500	P	Apr 19, 2024	747.5	28.80	35.80
COST 240419P00750000	P	Apr 19, 2024	750.0	31.55	38.30
COST 240419P00752500	P	Apr 19, 2024	752.5	33.15	40.80
COST 240419P00755000	P	Apr 19, 2024	755.0	35.65	43.30
COST 240419P00760000	P	Apr 19, 2024	760.0	40.50	48.30
COST 240419P00765000	P	Apr 19, 2024	765.0	45.60	53.30
COST 240419P00770000	P	Apr 19, 2024	770.0	50.70	58.05
COST 240419P00775000	P	Apr 19, 2024	775.0	55.95	63.05
COST 240419P00780000	P	Apr 19, 2024	780.0	60.55	68.30
COST 240419P00785000	P	Apr 19, 2024	785.0	66.20	73.30
COST 240419P00790000	P	Apr 19, 2024	790.0	70.80	78.30
COST 240419P00795000	P	Apr 19, 2024	795.0	75.55	83.15
COST 240419P00800000	P	Apr 19, 2024	800.0	80.75	88.30
COST 240419P00805000	P	Apr 19, 2024	805.0	85.70	93.30
COST 240419P00810000	P	Apr 19, 2024	810.0	91.15	98.30
COST 240419P00815000	P	Apr 19, 2024	815.0	95.80	103.25
COST 240419P00820000	P	Apr 19, 2024	820.0	100.70	108.30
COST 240419P00825000	P	Apr 19, 2024	825.0	105.45	113.25
COST 240419P00830000	P	Apr 19, 2024	830.0	110.80	117.95
COST 240419P00835000	P	Apr 19, 2024	835.0	116.15	123.25
COST 240419P00840000	P	Apr 19, 2024	840.0	122.15	128.25
COST 240419P00845000	P	Apr 19, 2024	845.0	125.70	133.25
COST 240419P00850000	P	Apr 19, 2024	850.0	130.70	138.25
COST 240419P00855000	P	Apr 19, 2024	855.0	135.90	143.25
COST 240419P00860000	P	Apr 19, 2024	860.0	140.60	148.25
COST 240419P00865000	P	Apr 19, 2024	865.0	145.65	153.25
COST 240419P00870000	P	Apr 19, 2024	870.0	150.85	158.25
COST 240419P00875000	P	Apr 19, 2024	875.0	155.65	163.25
COST 240419P00880000	P	Apr 19, 2024	880.0	160.80	168.25
COST 240419P00885000	P	Apr 19, 2024	885.0	165.90	173.05
COST 240419P00890000	P	Apr 19, 2024	890.0	170.70	178.25
COST 240419P00895000	P	Apr 19, 2024	895.0	175.70	183.25
COST 240419P00900000	P	Apr 19, 2024	900.0	180.60	188.25
COST 240419P00905000	P	Apr 19, 2024	905.0	186.15	193.25
COST 240419P00910000	P	Apr 19, 2024	910.0	190.60	198.25
COST 240419P00915000	P	Apr 19, 2024	915.0	195.70	203.25
COST 240419P00920000	P	Apr 19, 2024	920.0	200.45	208.25
COST 240419P00925000	P	Apr 19, 2024	925.0	206.00	213.25
COST 240419P00930000	P	Apr 19, 2024	930.0	210.70	218.25
COST 240419P00935000	P	Apr 19, 2024	935.0	215.85	223.25
COST 240419P00940000	P	Apr 19, 2024	940.0	220.65	228.25
COST 240419P00945000	P	Apr 19, 2024	945.0	225.75	233.20
COST 240419P00950000	P	Apr 19, 2024	950.0	230.70	238.25
COST 240419P00955000	P	Apr 19, 2024	955.0	235.65	243.25
COST 240419P00960000	P	Apr 19, 2024	960.0	240.85	248.25
COST 240419P00965000	P	Apr 19, 2024	965.0	245.90	253.20
COST 240419P00970000	P	Apr 19, 2024	970.0	250.75	258.25
COST 240419P00975000	P	Apr 19, 2024	975.0	256.20	263.25
COST 240419P00980000	P	Apr 19, 2024	980.0	260.60	268.25
COST 240419P00985000	P	Apr 19, 2024	985.0	265.65	273.25
COST 240419P00990000	P	Apr 19, 2024	990.0	270.40	278.25
COST 240419P00995000	P	Apr 19, 2024	995.0	275.70	282.70
COST 240419P01000000	P	Apr 19, 2024	1,000.0	280.75	288.10
COST 240419P01010000	P	Apr 19, 2024	1,010.0	290.60	298.20
COST 240419P01020000	P	Apr 19, 2024	1,020.0	300.65	308.25
COST 240426C00410000	C	Apr 26, 2024	410.0	302.10	309.85
COST 240426C00420000	C	Apr 26, 2024	420.0	292.15	299.90
COST 240426C00430000	C	Apr 26, 2024	430.0	282.55	290.00
COST 240426C00440000	C	Apr 26, 2024	440.0	272.15	280.00
COST 240426C00450000	C	Apr 26, 2024	450.0	262.15	269.70
COST 240426C00460000	C	Apr 26, 2024	460.0	252.20	259.50
COST 240426C00470000	C	Apr 26, 2024	470.0	242.20	250.00
COST 240426C00480000	C	Apr 26, 2024	480.0	232.20	239.70
COST 240426C00490000	C	Apr 26, 2024	490.0	222.20	229.80
COST 240426C00500000	C	Apr 26, 2024	500.0	212.25	219.75
COST 240426C00510000	C	Apr 26, 2024	510.0	202.25	209.80
COST 240426C00520000	C	Apr 26, 2024	520.0	192.25	199.90
COST 240426C00530000	C	Apr 26, 2024	530.0	182.25	189.80
COST 240426C00540000	C	Apr 26, 2024	540.0	172.30	179.95
COST 240426C00550000	C	Apr 26, 2024	550.0	162.30	169.70
COST 240426C00560000	C	Apr 26, 2024	560.0	152.50	159.65
COST 240426C00570000	C	Apr 26, 2024	570.0	142.35	149.85
COST 240426C00580000	C	Apr 26, 2024	580.0	132.35	139.95
COST 240426C00585000	C	Apr 26, 2024	585.0	127.35	135.15
COST 240426C00590000	C	Apr 26, 2024	590.0	122.35	129.90
COST 240426C00595000	C	Apr 26, 2024	595.0	117.35	125.05
COST 240426C00600000	C	Apr 26, 2024	600.0	112.55	119.95
COST 240426C00605000	C	Apr 26, 2024	605.0	107.40	114.90
COST 240426C00610000	C	Apr 26, 2024	610.0	102.40	110.00
COST 240426C00615000	C	Apr 26, 2024	615.0	97.60	105.00
COST 240426C00620000	C	Apr 26, 2024	620.0	92.45	100.05
COST 240426C00625000	C	Apr 26, 2024	625.0	87.45	95.10
COST 240426C00630000	C	Apr 26, 2024	630.0	82.45	90.15
COST 240426C00635000	C	Apr 26, 2024	635.0	77.50	85.05
COST 240426C00640000	C	Apr 26, 2024	640.0	72.50	80.10
COST 240426C00645000	C	Apr 26, 2024	645.0	67.55	75.10
COST 240426C00650000	C	Apr 26, 2024	650.0	62.65	69.95
COST 240426C00655000	C	Apr 26, 2024	655.0	57.65	66.00
COST 240426C00660000	C	Apr 26, 2024	660.0	52.70	60.20
COST 240426C00665000	C	Apr 26, 2024	665.0	47.75	55.25
COST 240426C00670000	C	Apr 26, 2024	670.0	42.90	50.80
COST 240426C00675000	C	Apr 26, 2024	675.0	38.05	45.45
COST 240426C00680000	C	Apr 26, 2024	680.0	34.00	40.65
COST 240426C00685000	C	Apr 26, 2024	685.0	29.00	36.65
COST 240426C00690000	C	Apr 26, 2024	690.0	25.95	29.25
COST 240426C00695000	C	Apr 26, 2024	695.0	21.45	24.55
COST 240426C00700000	C	Apr 26, 2024	700.0	17.50	20.00
COST 240426C00705000	C	Apr 26, 2024	705.0	15.15	15.60
COST 240426C00707500	C	Apr 26, 2024	707.5	13.45	13.90
COST 240426C00710000	C	Apr 26, 2024	710.0	11.85	12.25
COST 240426C00712500	C	Apr 26, 2024	712.5	10.35	10.70
COST 240426C00715000	C	Apr 26, 2024	715.0	8.95	9.30
COST 240426C00717500	C	Apr 26, 2024	717.5	7.70	8.00
COST 240426C00720000	C	Apr 26, 2024	720.0	6.60	6.90
COST 240426C00722500	C	Apr 26, 2024	722.5	5.55	5.85
COST 240426C00725000	C	Apr 26, 2024	725.0	4.70	4.95
COST 240426C00727500	C	Apr 26, 2024	727.5	3.95	4.25
COST 240426C00730000	C	Apr 26, 2024	730.0	3.25	3.55
COST 240426C00732500	C	Apr 26, 2024	732.5	2.63	2.99
COST 240426C00735000	C	Apr 26, 2024	735.0	2.19	2.49
COST 240426C00737500	C	Apr 26, 2024	737.5	1.72	2.06
COST 240426C00740000	C	Apr 26, 2024	740.0	1.44	1.70
COST 240426C00742500	C	Apr 26, 2024	742.5	1.13	1.40
COST 240426C00745000	C	Apr 26, 2024	745.0	0.91	1.17
COST 240426C00747500	C	Apr 26, 2024	747.5	0.82	0.98
COST 240426C00750000	C	Apr 26, 2024	750.0	0.62	0.83
COST 240426C00752500	C	Apr 26, 2024	752.5	0.48	0.72
COST 240426C00755000	C	Apr 26, 2024	755.0	0.45	0.60
COST 240426C00760000	C	Apr 26, 2024	760.0	0.33	0.45
COST 240426C00765000	C	Apr 26, 2024	765.0	0.24	0.35
COST 240426C00770000	C	Apr 26, 2024	770.0	0.18	0.37
COST 240426C00775000	C	Apr 26, 2024	775.0	0.14	0.23
COST 240426C00780000	C	Apr 26, 2024	780.0	0.10	0.28
COST 240426C00785000	C	Apr 26, 2024	785.0	0.08	0.25
COST 240426C00790000	C	Apr 26, 2024	790.0	0.06	0.23
COST 240426C00795000	C	Apr 26, 2024	795.0	0.04	0.14
COST 240426C00800000	C	Apr 26, 2024	800.0	0.05	0.15
COST 240426C00805000	C	Apr 26, 2024	805.0	0.03	1.45
COST 240426C00810000	C	Apr 26, 2024	810.0	0.03	0.16
COST 240426C00815000	C	Apr 26, 2024	815.0	0.02	0.17
COST 240426C00820000	C	Apr 26, 2024	820.0	0.00	1.46
COST 240426C00825000	C	Apr 26, 2024	825.0	0.00	0.27
COST 240426C00830000	C	Apr 26, 2024	830.0	0.00	1.50
COST 240426C00835000	C	Apr 26, 2024	835.0	0.01	1.43
COST 240426C00840000	C	Apr 26, 2024	840.0	0.00	1.42
COST 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.36
COST 240426C00860000	C	Apr 26, 2024	860.0	0.00	3.20
COST 240426C00870000	C	Apr 26, 2024	870.0	0.01	0.09
COST 240426C00880000	C	Apr 26, 2024	880.0	0.00	0.15
COST 240426C00890000	C	Apr 26, 2024	890.0	0.00	1.48
COST 240426C00900000	C	Apr 26, 2024	900.0	0.01	0.04
COST 240426C00910000	C	Apr 26, 2024	910.0	0.00	2.21
COST 240426C00920000	C	Apr 26, 2024	920.0	0.00	1.47
COST 240426C00930000	C	Apr 26, 2024	930.0	0.00	1.47
COST 240426C00940000	C	Apr 26, 2024	940.0	0.00	1.50
COST 240426C00950000	C	Apr 26, 2024	950.0	0.00	2.52
COST 240426C00960000	C	Apr 26, 2024	960.0	0.00	0.13
COST 240426P00410000	P	Apr 26, 2024	410.0	0.00	4.25
COST 240426P00420000	P	Apr 26, 2024	420.0	0.00	4.25
COST 240426P00430000	P	Apr 26, 2024	430.0	0.00	4.25
COST 240426P00440000	P	Apr 26, 2024	440.0	0.00	4.30
COST 240426P00450000	P	Apr 26, 2024	450.0	0.00	4.30
COST 240426P00460000	P	Apr 26, 2024	460.0	0.00	4.30
COST 240426P00470000	P	Apr 26, 2024	470.0	0.00	4.30
COST 240426P00480000	P	Apr 26, 2024	480.0	0.00	4.30
COST 240426P00490000	P	Apr 26, 2024	490.0	0.00	4.30
COST 240426P00500000	P	Apr 26, 2024	500.0	0.00	4.30
COST 240426P00510000	P	Apr 26, 2024	510.0	0.00	2.00
COST 240426P00520000	P	Apr 26, 2024	520.0	0.00	3.35
COST 240426P00530000	P	Apr 26, 2024	530.0	0.00	2.25
COST 240426P00540000	P	Apr 26, 2024	540.0	0.00	3.30
COST 240426P00550000	P	Apr 26, 2024	550.0	0.00	0.25
COST 240426P00560000	P	Apr 26, 2024	560.0	0.00	1.25
COST 240426P00570000	P	Apr 26, 2024	570.0	0.00	2.53
COST 240426P00580000	P	Apr 26, 2024	580.0	0.00	2.53
COST 240426P00585000	P	Apr 26, 2024	585.0	0.00	2.53
COST 240426P00590000	P	Apr 26, 2024	590.0	0.00	2.96
COST 240426P00595000	P	Apr 26, 2024	595.0	0.00	3.20
COST 240426P00600000	P	Apr 26, 2024	600.0	0.00	0.56
COST 240426P00605000	P	Apr 26, 2024	605.0	0.01	0.23
COST 240426P00610000	P	Apr 26, 2024	610.0	0.01	1.46
COST 240426P00615000	P	Apr 26, 2024	615.0	0.02	1.46
COST 240426P00620000	P	Apr 26, 2024	620.0	0.03	0.35
COST 240426P00625000	P	Apr 26, 2024	625.0	0.04	0.17
COST 240426P00630000	P	Apr 26, 2024	630.0	0.05	0.16
COST 240426P00635000	P	Apr 26, 2024	635.0	0.09	0.26
COST 240426P00640000	P	Apr 26, 2024	640.0	0.11	0.20
COST 240426P00645000	P	Apr 26, 2024	645.0	0.15	0.32
COST 240426P00650000	P	Apr 26, 2024	650.0	0.18	0.28
COST 240426P00655000	P	Apr 26, 2024	655.0	0.24	0.34
COST 240426P00660000	P	Apr 26, 2024	660.0	0.31	0.52
COST 240426P00665000	P	Apr 26, 2024	665.0	0.41	0.62
COST 240426P00670000	P	Apr 26, 2024	670.0	0.54	0.70
COST 240426P00675000	P	Apr 26, 2024	675.0	0.73	0.89
COST 240426P00680000	P	Apr 26, 2024	680.0	0.98	1.22
COST 240426P00685000	P	Apr 26, 2024	685.0	1.32	1.61
COST 240426P00690000	P	Apr 26, 2024	690.0	1.78	2.09
COST 240426P00695000	P	Apr 26, 2024	695.0	2.43	2.71
COST 240426P00700000	P	Apr 26, 2024	700.0	3.50	3.65
COST 240426P00705000	P	Apr 26, 2024	705.0	4.80	5.00
COST 240426P00707500	P	Apr 26, 2024	707.5	5.55	5.80
COST 240426P00710000	P	Apr 26, 2024	710.0	6.45	6.70
COST 240426P00712500	P	Apr 26, 2024	712.5	7.50	7.80
COST 240426P00715000	P	Apr 26, 2024	715.0	8.75	8.90
COST 240426P00717500	P	Apr 26, 2024	717.5	9.85	10.15
COST 240426P00720000	P	Apr 26, 2024	720.0	11.20	11.55
COST 240426P00722500	P	Apr 26, 2024	722.5	12.70	13.05
COST 240426P00725000	P	Apr 26, 2024	725.0	14.35	14.70
COST 240426P00727500	P	Apr 26, 2024	727.5	15.60	17.50
COST 240426P00730000	P	Apr 26, 2024	730.0	17.40	19.80
COST 240426P00732500	P	Apr 26, 2024	732.5	19.30	21.50
COST 240426P00735000	P	Apr 26, 2024	735.0	19.95	22.95
COST 240426P00737500	P	Apr 26, 2024	737.5	22.35	24.70
COST 240426P00740000	P	Apr 26, 2024	740.0	24.30	28.75
COST 240426P00742500	P	Apr 26, 2024	742.5	27.65	32.35
COST 240426P00745000	P	Apr 26, 2024	745.0	28.10	33.65
COST 240426P00747500	P	Apr 26, 2024	747.5	29.55	36.65
COST 240426P00750000	P	Apr 26, 2024	750.0	32.00	39.00
COST 240426P00752500	P	Apr 26, 2024	752.5	34.50	41.40
COST 240426P00755000	P	Apr 26, 2024	755.0	36.45	43.75
COST 240426P00760000	P	Apr 26, 2024	760.0	42.85	48.60
COST 240426P00765000	P	Apr 26, 2024	765.0	45.75	53.50
COST 240426P00770000	P	Apr 26, 2024	770.0	51.25	58.45
COST 240426P00775000	P	Apr 26, 2024	775.0	56.20	63.15
COST 240426P00780000	P	Apr 26, 2024	780.0	60.65	68.35
COST 240426P00785000	P	Apr 26, 2024	785.0	65.50	73.30
COST 240426P00790000	P	Apr 26, 2024	790.0	70.70	78.30
COST 240426P00795000	P	Apr 26, 2024	795.0	75.45	83.30
COST 240426P00800000	P	Apr 26, 2024	800.0	80.55	88.30
COST 240426P00805000	P	Apr 26, 2024	805.0	85.90	93.30
COST 240426P00810000	P	Apr 26, 2024	810.0	90.75	98.30
COST 240426P00815000	P	Apr 26, 2024	815.0	96.15	103.30
COST 240426P00820000	P	Apr 26, 2024	820.0	100.60	108.25
COST 240426P00825000	P	Apr 26, 2024	825.0	107.70	113.25
COST 240426P00830000	P	Apr 26, 2024	830.0	110.60	118.25
COST 240426P00835000	P	Apr 26, 2024	835.0	116.10	123.25
COST 240426P00840000	P	Apr 26, 2024	840.0	120.85	127.95
COST 240426P00850000	P	Apr 26, 2024	850.0	131.85	138.25
COST 240426P00860000	P	Apr 26, 2024	860.0	141.00	148.25
COST 240426P00870000	P	Apr 26, 2024	870.0	150.45	158.25
COST 240426P00880000	P	Apr 26, 2024	880.0	161.10	168.25
COST 240426P00890000	P	Apr 26, 2024	890.0	170.80	178.25
COST 240426P00900000	P	Apr 26, 2024	900.0	181.50	188.25
COST 240426P00910000	P	Apr 26, 2024	910.0	190.50	198.25
COST 240426P00920000	P	Apr 26, 2024	920.0	200.70	208.25
COST 240426P00930000	P	Apr 26, 2024	930.0	210.65	218.25
COST 240426P00940000	P	Apr 26, 2024	940.0	220.45	228.25
COST 240426P00950000	P	Apr 26, 2024	950.0	230.65	238.25
COST 240426P00960000	P	Apr 26, 2024	960.0	240.65	248.00
COST 240503C00410000	C	May 03, 2024	410.0	302.10	309.85
COST 240503C00420000	C	May 03, 2024	420.0	292.15	299.95
COST 240503C00430000	C	May 03, 2024	430.0	282.30	289.45
COST 240503C00440000	C	May 03, 2024	440.0	272.15	279.95
COST 240503C00450000	C	May 03, 2024	450.0	262.20	270.00
COST 240503C00460000	C	May 03, 2024	460.0	252.20	260.00
COST 240503C00470000	C	May 03, 2024	470.0	241.00	250.00
COST 240503C00480000	C	May 03, 2024	480.0	232.20	240.00
COST 240503C00490000	C	May 03, 2024	490.0	222.20	229.95
COST 240503C00500000	C	May 03, 2024	500.0	212.25	220.05
COST 240503C00510000	C	May 03, 2024	510.0	202.25	210.05
COST 240503C00520000	C	May 03, 2024	520.0	192.25	200.00
COST 240503C00530000	C	May 03, 2024	530.0	182.25	190.05
COST 240503C00540000	C	May 03, 2024	540.0	172.30	180.05
COST 240503C00550000	C	May 03, 2024	550.0	162.30	169.95
COST 240503C00560000	C	May 03, 2024	560.0	152.35	159.95
COST 240503C00570000	C	May 03, 2024	570.0	142.35	150.10
COST 240503C00580000	C	May 03, 2024	580.0	132.40	139.55
COST 240503C00585000	C	May 03, 2024	585.0	127.40	135.25
COST 240503C00590000	C	May 03, 2024	590.0	122.40	130.10
COST 240503C00595000	C	May 03, 2024	595.0	117.45	125.10
COST 240503C00600000	C	May 03, 2024	600.0	112.45	120.15
COST 240503C00605000	C	May 03, 2024	605.0	107.50	114.90
COST 240503C00610000	C	May 03, 2024	610.0	102.50	110.35
COST 240503C00615000	C	May 03, 2024	615.0	97.55	105.30
COST 240503C00620000	C	May 03, 2024	620.0	92.60	100.35
COST 240503C00625000	C	May 03, 2024	625.0	87.65	95.50
COST 240503C00630000	C	May 03, 2024	630.0	82.70	90.00
COST 240503C00635000	C	May 03, 2024	635.0	77.75	85.50
COST 240503C00640000	C	May 03, 2024	640.0	72.85	80.70
COST 240503C00645000	C	May 03, 2024	645.0	68.10	75.50
COST 240503C00650000	C	May 03, 2024	650.0	63.05	70.80
COST 240503C00655000	C	May 03, 2024	655.0	58.25	66.00
COST 240503C00660000	C	May 03, 2024	660.0	53.35	60.50
COST 240503C00665000	C	May 03, 2024	665.0	48.55	56.85
COST 240503C00670000	C	May 03, 2024	670.0	43.85	52.00
COST 240503C00675000	C	May 03, 2024	675.0	40.30	44.00
COST 240503C00680000	C	May 03, 2024	680.0	36.50	39.60
COST 240503C00685000	C	May 03, 2024	685.0	32.70	35.90
COST 240503C00690000	C	May 03, 2024	690.0	27.75	30.65
COST 240503C00695000	C	May 03, 2024	695.0	24.70	26.95
COST 240503C00700000	C	May 03, 2024	700.0	18.95	22.80
COST 240503C00705000	C	May 03, 2024	705.0	16.85	19.10
COST 240503C00707500	C	May 03, 2024	707.5	16.45	17.55
COST 240503C00710000	C	May 03, 2024	710.0	13.75	16.90
COST 240503C00712500	C	May 03, 2024	712.5	13.40	14.40
COST 240503C00715000	C	May 03, 2024	715.0	12.15	12.80
COST 240503C00717500	C	May 03, 2024	717.5	10.85	11.50
COST 240503C00720000	C	May 03, 2024	720.0	9.60	10.30
COST 240503C00722500	C	May 03, 2024	722.5	8.55	9.20
COST 240503C00725000	C	May 03, 2024	725.0	7.65	8.15
COST 240503C00727500	C	May 03, 2024	727.5	6.75	7.15
COST 240503C00730000	C	May 03, 2024	730.0	5.85	6.40
COST 240503C00732500	C	May 03, 2024	732.5	5.15	5.50
COST 240503C00735000	C	May 03, 2024	735.0	4.35	4.85
COST 240503C00737500	C	May 03, 2024	737.5	3.75	4.25
COST 240503C00740000	C	May 03, 2024	740.0	3.20	3.70
COST 240503C00742500	C	May 03, 2024	742.5	2.78	3.20
COST 240503C00745000	C	May 03, 2024	745.0	2.37	2.79
COST 240503C00747500	C	May 03, 2024	747.5	2.01	2.39
COST 240503C00750000	C	May 03, 2024	750.0	1.71	2.06
COST 240503C00752500	C	May 03, 2024	752.5	1.56	1.80
COST 240503C00755000	C	May 03, 2024	755.0	1.36	1.55
COST 240503C00760000	C	May 03, 2024	760.0	0.99	1.19
COST 240503C00765000	C	May 03, 2024	765.0	0.66	0.91
COST 240503C00770000	C	May 03, 2024	770.0	0.47	0.75
COST 240503C00775000	C	May 03, 2024	775.0	0.39	0.61
COST 240503C00780000	C	May 03, 2024	780.0	0.36	0.61
COST 240503C00785000	C	May 03, 2024	785.0	0.29	0.42
COST 240503C00790000	C	May 03, 2024	790.0	0.24	0.37
COST 240503C00795000	C	May 03, 2024	795.0	0.19	0.32
COST 240503C00800000	C	May 03, 2024	800.0	0.17	0.28
COST 240503C00805000	C	May 03, 2024	805.0	0.13	0.25
COST 240503C00810000	C	May 03, 2024	810.0	0.11	0.22
COST 240503C00815000	C	May 03, 2024	815.0	0.09	0.20
COST 240503C00820000	C	May 03, 2024	820.0	0.04	0.93
COST 240503C00825000	C	May 03, 2024	825.0	0.04	0.93
COST 240503C00830000	C	May 03, 2024	830.0	0.03	3.35
COST 240503C00835000	C	May 03, 2024	835.0	0.03	3.90
COST 240503C00840000	C	May 03, 2024	840.0	0.02	1.50
COST 240503C00850000	C	May 03, 2024	850.0	0.02	0.25
COST 240503C00860000	C	May 03, 2024	860.0	0.00	0.20
COST 240503C00870000	C	May 03, 2024	870.0	0.01	3.85
COST 240503C00880000	C	May 03, 2024	880.0	0.00	2.53
COST 240503C00890000	C	May 03, 2024	890.0	0.00	2.53
COST 240503C00900000	C	May 03, 2024	900.0	0.00	3.40
COST 240503C00910000	C	May 03, 2024	910.0	0.00	0.05
COST 240503C00920000	C	May 03, 2024	920.0	0.00	1.50
COST 240503C00930000	C	May 03, 2024	930.0	0.00	3.35
COST 240503C00940000	C	May 03, 2024	940.0	0.00	4.30
COST 240503C00950000	C	May 03, 2024	950.0	0.00	3.35
COST 240503C00960000	C	May 03, 2024	960.0	0.00	3.40
COST 240503P00410000	P	May 03, 2024	410.0	0.00	4.30
COST 240503P00420000	P	May 03, 2024	420.0	0.00	4.30
COST 240503P00430000	P	May 03, 2024	430.0	0.00	4.30
COST 240503P00440000	P	May 03, 2024	440.0	0.00	4.30
COST 240503P00450000	P	May 03, 2024	450.0	0.00	4.30
COST 240503P00460000	P	May 03, 2024	460.0	0.00	4.30
COST 240503P00470000	P	May 03, 2024	470.0	0.00	4.30
COST 240503P00480000	P	May 03, 2024	480.0	0.00	4.30
COST 240503P00490000	P	May 03, 2024	490.0	0.00	4.30
COST 240503P00500000	P	May 03, 2024	500.0	0.00	4.30
COST 240503P00510000	P	May 03, 2024	510.0	0.00	4.30
COST 240503P00520000	P	May 03, 2024	520.0	0.00	4.30
COST 240503P00530000	P	May 03, 2024	530.0	0.00	4.30
COST 240503P00540000	P	May 03, 2024	540.0	0.00	4.30
COST 240503P00550000	P	May 03, 2024	550.0	0.00	2.54
COST 240503P00560000	P	May 03, 2024	560.0	0.00	2.57
COST 240503P00570000	P	May 03, 2024	570.0	0.00	3.60
COST 240503P00580000	P	May 03, 2024	580.0	0.02	0.24
COST 240503P00585000	P	May 03, 2024	585.0	0.03	3.60
COST 240503P00590000	P	May 03, 2024	590.0	0.03	2.63
COST 240503P00595000	P	May 03, 2024	595.0	0.04	3.45
COST 240503P00600000	P	May 03, 2024	600.0	0.06	0.67
COST 240503P00605000	P	May 03, 2024	605.0	0.12	0.23
COST 240503P00610000	P	May 03, 2024	610.0	0.14	0.26
COST 240503P00615000	P	May 03, 2024	615.0	0.17	0.29
COST 240503P00620000	P	May 03, 2024	620.0	0.22	0.32
COST 240503P00625000	P	May 03, 2024	625.0	0.27	0.37
COST 240503P00630000	P	May 03, 2024	630.0	0.32	0.42
COST 240503P00635000	P	May 03, 2024	635.0	0.37	0.48
COST 240503P00640000	P	May 03, 2024	640.0	0.44	0.55
COST 240503P00645000	P	May 03, 2024	645.0	0.53	0.64
COST 240503P00650000	P	May 03, 2024	650.0	0.64	0.75
COST 240503P00655000	P	May 03, 2024	655.0	0.76	0.89
COST 240503P00660000	P	May 03, 2024	660.0	0.94	1.06
COST 240503P00665000	P	May 03, 2024	665.0	1.14	1.24
COST 240503P00670000	P	May 03, 2024	670.0	1.37	1.52
COST 240503P00675000	P	May 03, 2024	675.0	1.72	2.10
COST 240503P00680000	P	May 03, 2024	680.0	2.22	2.53
COST 240503P00685000	P	May 03, 2024	685.0	2.80	2.98
COST 240503P00690000	P	May 03, 2024	690.0	3.60	3.90
COST 240503P00695000	P	May 03, 2024	695.0	4.55	5.00
COST 240503P00700000	P	May 03, 2024	700.0	5.60	6.20
COST 240503P00705000	P	May 03, 2024	705.0	7.35	7.85
COST 240503P00707500	P	May 03, 2024	707.5	8.00	8.70
COST 240503P00710000	P	May 03, 2024	710.0	8.95	9.70
COST 240503P00712500	P	May 03, 2024	712.5	9.90	10.80
COST 240503P00715000	P	May 03, 2024	715.0	11.10	11.95
COST 240503P00717500	P	May 03, 2024	717.5	12.25	13.20
COST 240503P00720000	P	May 03, 2024	720.0	10.60	14.30
COST 240503P00722500	P	May 03, 2024	722.5	13.70	17.15
COST 240503P00725000	P	May 03, 2024	725.0	16.15	18.35
COST 240503P00727500	P	May 03, 2024	727.5	16.70	19.35
COST 240503P00730000	P	May 03, 2024	730.0	18.60	23.70
COST 240503P00732500	P	May 03, 2024	732.5	20.15	25.30
COST 240503P00735000	P	May 03, 2024	735.0	22.80	25.55
COST 240503P00737500	P	May 03, 2024	737.5	24.25	29.00
COST 240503P00740000	P	May 03, 2024	740.0	26.15	28.80
COST 240503P00742500	P	May 03, 2024	742.5	27.75	30.95
COST 240503P00745000	P	May 03, 2024	745.0	29.45	35.00
COST 240503P00747500	P	May 03, 2024	747.5	30.00	35.95
COST 240503P00750000	P	May 03, 2024	750.0	34.15	39.25
COST 240503P00752500	P	May 03, 2024	752.5	35.90	41.45
COST 240503P00755000	P	May 03, 2024	755.0	36.15	44.40
COST 240503P00760000	P	May 03, 2024	760.0	41.00	49.10
COST 240503P00765000	P	May 03, 2024	765.0	46.00	53.85
COST 240503P00770000	P	May 03, 2024	770.0	50.90	58.70
COST 240503P00775000	P	May 03, 2024	775.0	55.30	63.55
COST 240503P00780000	P	May 03, 2024	780.0	60.75	68.50
COST 240503P00785000	P	May 03, 2024	785.0	65.60	73.45
COST 240503P00790000	P	May 03, 2024	790.0	70.80	78.40
COST 240503P00795000	P	May 03, 2024	795.0	75.85	83.35
COST 240503P00800000	P	May 03, 2024	800.0	80.75	88.30
COST 240503P00805000	P	May 03, 2024	805.0	85.65	93.30
COST 240503P00810000	P	May 03, 2024	810.0	90.70	98.30
COST 240503P00815000	P	May 03, 2024	815.0	95.50	103.15
COST 240503P00820000	P	May 03, 2024	820.0	100.65	108.25
COST 240503P00825000	P	May 03, 2024	825.0	105.55	113.25
COST 240503P00830000	P	May 03, 2024	830.0	110.90	118.25
COST 240503P00835000	P	May 03, 2024	835.0	115.60	123.25
COST 240503P00840000	P	May 03, 2024	840.0	120.50	128.25
COST 240503P00850000	P	May 03, 2024	850.0	130.50	138.25
COST 240503P00860000	P	May 03, 2024	860.0	140.85	148.25
COST 240503P00870000	P	May 03, 2024	870.0	150.55	158.25
COST 240503P00880000	P	May 03, 2024	880.0	160.80	168.25
COST 240503P00890000	P	May 03, 2024	890.0	170.45	178.25
COST 240503P00900000	P	May 03, 2024	900.0	180.40	188.25
COST 240503P00910000	P	May 03, 2024	910.0	190.75	198.25
COST 240503P00920000	P	May 03, 2024	920.0	200.65	208.25
COST 240503P00930000	P	May 03, 2024	930.0	210.65	218.25
COST 240503P00940000	P	May 03, 2024	940.0	220.80	228.25
COST 240503P00950000	P	May 03, 2024	950.0	231.65	238.25
COST 240503P00960000	P	May 03, 2024	960.0	240.40	248.20
COST 240510C00410000	C	May 10, 2024	410.0	302.15	309.55
COST 240510C00420000	C	May 10, 2024	420.0	292.15	300.00
COST 240510C00430000	C	May 10, 2024	430.0	282.20	290.00
COST 240510C00440000	C	May 10, 2024	440.0	272.25	280.10
COST 240510C00450000	C	May 10, 2024	450.0	262.30	270.05
COST 240510C00460000	C	May 10, 2024	460.0	252.30	260.15
COST 240510C00470000	C	May 10, 2024	470.0	242.35	250.00
COST 240510C00480000	C	May 10, 2024	480.0	232.40	240.25
COST 240510C00490000	C	May 10, 2024	490.0	222.45	230.25
COST 240510C00500000	C	May 10, 2024	500.0	212.50	220.25
COST 240510C00510000	C	May 10, 2024	510.0	202.55	210.40
COST 240510C00520000	C	May 10, 2024	520.0	193.00	200.40
COST 240510C00530000	C	May 10, 2024	530.0	183.00	190.45
COST 240510C00540000	C	May 10, 2024	540.0	172.70	180.55
COST 240510C00550000	C	May 10, 2024	550.0	162.15	171.00
COST 240510C00560000	C	May 10, 2024	560.0	152.80	160.00
COST 240510C00570000	C	May 10, 2024	570.0	142.90	150.70
COST 240510C00580000	C	May 10, 2024	580.0	133.15	140.80
COST 240510C00585000	C	May 10, 2024	585.0	127.00	136.00
COST 240510C00590000	C	May 10, 2024	590.0	122.00	131.00
COST 240510C00595000	C	May 10, 2024	595.0	118.10	125.90
COST 240510C00600000	C	May 10, 2024	600.0	113.15	120.65
COST 240510C00605000	C	May 10, 2024	605.0	108.25	116.00
COST 240510C00610000	C	May 10, 2024	610.0	103.30	111.05
COST 240510C00615000	C	May 10, 2024	615.0	98.40	106.00
COST 240510C00620000	C	May 10, 2024	620.0	93.45	101.15
COST 240510C00625000	C	May 10, 2024	625.0	88.55	96.05
COST 240510C00630000	C	May 10, 2024	630.0	83.70	91.90
COST 240510C00635000	C	May 10, 2024	635.0	78.80	86.45
COST 240510C00640000	C	May 10, 2024	640.0	73.95	81.75
COST 240510C00645000	C	May 10, 2024	645.0	69.10	77.50
COST 240510C00650000	C	May 10, 2024	650.0	64.30	72.50
COST 240510C00655000	C	May 10, 2024	655.0	59.55	66.85
COST 240510C00660000	C	May 10, 2024	660.0	54.90	61.95
COST 240510C00665000	C	May 10, 2024	665.0	50.15	58.00
COST 240510C00670000	C	May 10, 2024	670.0	48.10	52.95
COST 240510C00675000	C	May 10, 2024	675.0	43.95	45.70
COST 240510C00680000	C	May 10, 2024	680.0	39.60	42.55
COST 240510C00685000	C	May 10, 2024	685.0	34.90	37.15
COST 240510C00690000	C	May 10, 2024	690.0	28.70	34.05
COST 240510C00695000	C	May 10, 2024	695.0	27.30	31.05
COST 240510C00700000	C	May 10, 2024	700.0	22.90	25.70
COST 240510C00705000	C	May 10, 2024	705.0	19.60	22.30
COST 240510C00710000	C	May 10, 2024	710.0	15.05	20.00
COST 240510C00715000	C	May 10, 2024	715.0	14.75	15.70
COST 240510C00720000	C	May 10, 2024	720.0	12.25	13.15
COST 240510C00725000	C	May 10, 2024	725.0	10.20	10.80
COST 240510C00730000	C	May 10, 2024	730.0	8.25	8.95
COST 240510C00735000	C	May 10, 2024	735.0	6.50	7.15
COST 240510C00740000	C	May 10, 2024	740.0	5.20	5.70
COST 240510C00745000	C	May 10, 2024	745.0	4.00	4.55
COST 240510C00750000	C	May 10, 2024	750.0	3.30	3.60
COST 240510C00755000	C	May 10, 2024	755.0	2.36	3.10
COST 240510C00760000	C	May 10, 2024	760.0	2.01	2.46
COST 240510C00765000	C	May 10, 2024	765.0	1.56	1.96
COST 240510C00770000	C	May 10, 2024	770.0	1.21	1.60
COST 240510C00775000	C	May 10, 2024	775.0	0.80	1.31
COST 240510C00780000	C	May 10, 2024	780.0	0.61	1.10
COST 240510C00785000	C	May 10, 2024	785.0	0.46	0.94
COST 240510C00790000	C	May 10, 2024	790.0	0.49	0.67
COST 240510C00795000	C	May 10, 2024	795.0	0.40	0.57
COST 240510C00800000	C	May 10, 2024	800.0	0.33	0.49
COST 240510C00805000	C	May 10, 2024	805.0	0.28	0.43
COST 240510C00810000	C	May 10, 2024	810.0	0.23	0.38
COST 240510C00815000	C	May 10, 2024	815.0	0.19	0.34
COST 240510C00820000	C	May 10, 2024	820.0	0.17	0.43
COST 240510C00825000	C	May 10, 2024	825.0	0.14	0.40
COST 240510C00830000	C	May 10, 2024	830.0	0.11	0.37
COST 240510C00835000	C	May 10, 2024	835.0	0.10	0.23
COST 240510C00840000	C	May 10, 2024	840.0	0.04	0.57
COST 240510C00850000	C	May 10, 2024	850.0	0.02	2.63
COST 240510C00860000	C	May 10, 2024	860.0	0.01	0.17
COST 240510C00870000	C	May 10, 2024	870.0	0.01	1.50
COST 240510C00880000	C	May 10, 2024	880.0	0.00	4.35
COST 240510C00890000	C	May 10, 2024	890.0	0.00	1.50
COST 240510C00900000	C	May 10, 2024	900.0	0.00	4.30
COST 240510C00910000	C	May 10, 2024	910.0	0.00	4.30
COST 240510C00920000	C	May 10, 2024	920.0	0.00	4.30
COST 240510C00930000	C	May 10, 2024	930.0	0.00	4.30
COST 240510C00940000	C	May 10, 2024	940.0	0.00	4.30
COST 240510C00950000	C	May 10, 2024	950.0	0.00	4.30
COST 240510C00960000	C	May 10, 2024	960.0	0.00	1.50
COST 240510P00410000	P	May 10, 2024	410.0	0.00	4.30
COST 240510P00420000	P	May 10, 2024	420.0	0.00	4.30
COST 240510P00430000	P	May 10, 2024	430.0	0.00	4.30
COST 240510P00440000	P	May 10, 2024	440.0	0.00	4.30
COST 240510P00450000	P	May 10, 2024	450.0	0.00	4.00
COST 240510P00460000	P	May 10, 2024	460.0	0.00	4.30
COST 240510P00470000	P	May 10, 2024	470.0	0.00	4.30
COST 240510P00480000	P	May 10, 2024	480.0	0.00	4.30
COST 240510P00490000	P	May 10, 2024	490.0	0.00	4.30
COST 240510P00500000	P	May 10, 2024	500.0	0.00	4.30
COST 240510P00510000	P	May 10, 2024	510.0	0.00	4.30
COST 240510P00520000	P	May 10, 2024	520.0	0.00	4.30
COST 240510P00530000	P	May 10, 2024	530.0	0.00	4.30
COST 240510P00540000	P	May 10, 2024	540.0	0.00	4.30
COST 240510P00550000	P	May 10, 2024	550.0	0.00	4.35
COST 240510P00560000	P	May 10, 2024	560.0	0.00	4.35
COST 240510P00570000	P	May 10, 2024	570.0	0.01	4.35
COST 240510P00580000	P	May 10, 2024	580.0	0.09	2.64
COST 240510P00585000	P	May 10, 2024	585.0	0.15	0.28
COST 240510P00590000	P	May 10, 2024	590.0	0.17	0.30
COST 240510P00595000	P	May 10, 2024	595.0	0.20	0.33
COST 240510P00600000	P	May 10, 2024	600.0	0.23	0.37
COST 240510P00605000	P	May 10, 2024	605.0	0.27	0.41
COST 240510P00610000	P	May 10, 2024	610.0	0.33	0.46
COST 240510P00615000	P	May 10, 2024	615.0	0.37	0.51
COST 240510P00620000	P	May 10, 2024	620.0	0.43	0.58
COST 240510P00625000	P	May 10, 2024	625.0	0.50	0.66
COST 240510P00630000	P	May 10, 2024	630.0	0.59	0.75
COST 240510P00635000	P	May 10, 2024	635.0	0.69	0.86
COST 240510P00640000	P	May 10, 2024	640.0	0.82	1.16
COST 240510P00645000	P	May 10, 2024	645.0	1.01	1.32
COST 240510P00650000	P	May 10, 2024	650.0	1.20	1.51
COST 240510P00655000	P	May 10, 2024	655.0	1.41	1.58
COST 240510P00660000	P	May 10, 2024	660.0	1.69	1.88
COST 240510P00665000	P	May 10, 2024	665.0	1.99	2.18
COST 240510P00670000	P	May 10, 2024	670.0	2.35	2.61
COST 240510P00675000	P	May 10, 2024	675.0	2.87	3.30
COST 240510P00680000	P	May 10, 2024	680.0	3.45	3.75
COST 240510P00685000	P	May 10, 2024	685.0	4.15	4.60
COST 240510P00690000	P	May 10, 2024	690.0	5.10	5.50
COST 240510P00695000	P	May 10, 2024	695.0	6.30	6.80
COST 240510P00700000	P	May 10, 2024	700.0	7.65	8.15
COST 240510P00705000	P	May 10, 2024	705.0	9.30	9.90
COST 240510P00710000	P	May 10, 2024	710.0	11.20	11.75
COST 240510P00715000	P	May 10, 2024	715.0	13.10	14.05
COST 240510P00720000	P	May 10, 2024	720.0	15.75	16.55
COST 240510P00725000	P	May 10, 2024	725.0	18.20	19.60
COST 240510P00730000	P	May 10, 2024	730.0	17.60	22.65
COST 240510P00735000	P	May 10, 2024	735.0	23.35	27.40
COST 240510P00740000	P	May 10, 2024	740.0	27.05	32.40
COST 240510P00745000	P	May 10, 2024	745.0	32.05	34.95
COST 240510P00750000	P	May 10, 2024	750.0	35.60	38.00
COST 240510P00755000	P	May 10, 2024	755.0	38.85	43.95
COST 240510P00760000	P	May 10, 2024	760.0	42.50	49.55
COST 240510P00765000	P	May 10, 2024	765.0	46.40	54.30
COST 240510P00770000	P	May 10, 2024	770.0	51.95	59.00
COST 240510P00775000	P	May 10, 2024	775.0	56.00	63.80
COST 240510P00780000	P	May 10, 2024	780.0	60.80	68.65
COST 240510P00785000	P	May 10, 2024	785.0	66.15	73.55
COST 240510P00790000	P	May 10, 2024	790.0	70.75	78.45
COST 240510P00795000	P	May 10, 2024	795.0	76.00	83.40
COST 240510P00800000	P	May 10, 2024	800.0	81.25	88.35
COST 240510P00805000	P	May 10, 2024	805.0	85.75	93.30
COST 240510P00810000	P	May 10, 2024	810.0	90.85	98.30
COST 240510P00815000	P	May 10, 2024	815.0	95.60	103.30
COST 240510P00820000	P	May 10, 2024	820.0	100.45	108.30
COST 240510P00825000	P	May 10, 2024	825.0	105.45	113.25
COST 240510P00830000	P	May 10, 2024	830.0	110.85	118.25
COST 240510P00835000	P	May 10, 2024	835.0	115.45	123.25
COST 240510P00840000	P	May 10, 2024	840.0	120.60	128.25
COST 240510P00850000	P	May 10, 2024	850.0	130.70	138.25
COST 240510P00860000	P	May 10, 2024	860.0	140.85	148.25
COST 240510P00870000	P	May 10, 2024	870.0	150.70	158.25
COST 240510P00880000	P	May 10, 2024	880.0	160.40	168.25
COST 240510P00890000	P	May 10, 2024	890.0	170.90	178.25
COST 240510P00900000	P	May 10, 2024	900.0	180.45	188.25
COST 240510P00910000	P	May 10, 2024	910.0	190.40	198.25
COST 240510P00920000	P	May 10, 2024	920.0	200.45	208.25
COST 240510P00930000	P	May 10, 2024	930.0	210.40	218.25
COST 240510P00940000	P	May 10, 2024	940.0	220.60	228.25
COST 240510P00950000	P	May 10, 2024	950.0	230.80	238.15
COST 240510P00960000	P	May 10, 2024	960.0	241.05	248.25
COST 240517C00340000	C	May 17, 2024	340.0	372.30	379.55
COST 240517C00350000	C	May 17, 2024	350.0	362.25	369.50
COST 240517C00360000	C	May 17, 2024	360.0	352.30	359.90
COST 240517C00370000	C	May 17, 2024	370.0	342.35	350.05
COST 240517C00380000	C	May 17, 2024	380.0	332.40	340.20
COST 240517C00390000	C	May 17, 2024	390.0	322.45	330.30
COST 240517C00400000	C	May 17, 2024	400.0	312.50	320.30
COST 240517C00410000	C	May 17, 2024	410.0	302.55	310.25
COST 240517C00420000	C	May 17, 2024	420.0	292.60	300.25
COST 240517C00430000	C	May 17, 2024	430.0	282.65	289.90
COST 240517C00435000	C	May 17, 2024	435.0	277.70	285.55
COST 240517C00440000	C	May 17, 2024	440.0	272.70	280.35
COST 240517C00445000	C	May 17, 2024	445.0	267.75	275.15
COST 240517C00450000	C	May 17, 2024	450.0	262.85	270.50
COST 240517C00455000	C	May 17, 2024	455.0	257.80	265.15
COST 240517C00460000	C	May 17, 2024	460.0	252.85	260.60
COST 240517C00465000	C	May 17, 2024	465.0	247.85	255.70
COST 240517C00470000	C	May 17, 2024	470.0	243.00	250.75
COST 240517C00475000	C	May 17, 2024	475.0	238.10	245.50
COST 240517C00480000	C	May 17, 2024	480.0	233.00	240.50
COST 240517C00485000	C	May 17, 2024	485.0	228.00	235.70
COST 240517C00490000	C	May 17, 2024	490.0	223.00	230.60
COST 240517C00495000	C	May 17, 2024	495.0	218.05	225.55
COST 240517C00500000	C	May 17, 2024	500.0	213.10	219.60
COST 240517C00505000	C	May 17, 2024	505.0	208.10	215.75
COST 240517C00510000	C	May 17, 2024	510.0	203.15	210.90
COST 240517C00515000	C	May 17, 2024	515.0	198.20	206.00
COST 240517C00520000	C	May 17, 2024	520.0	193.20	200.95
COST 240517C00525000	C	May 17, 2024	525.0	188.25	195.85
COST 240517C00530000	C	May 17, 2024	530.0	183.30	190.85
COST 240517C00535000	C	May 17, 2024	535.0	178.35	185.90
COST 240517C00540000	C	May 17, 2024	540.0	173.40	181.15
COST 240517C00545000	C	May 17, 2024	545.0	168.40	175.55
COST 240517C00550000	C	May 17, 2024	550.0	162.15	171.85
COST 240517C00555000	C	May 17, 2024	555.0	158.50	166.05
COST 240517C00560000	C	May 17, 2024	560.0	153.55	161.00
COST 240517C00565000	C	May 17, 2024	565.0	148.60	156.35
COST 240517C00570000	C	May 17, 2024	570.0	143.65	151.05
COST 240517C00575000	C	May 17, 2024	575.0	140.30	146.55
COST 240517C00580000	C	May 17, 2024	580.0	133.80	141.65
COST 240517C00585000	C	May 17, 2024	585.0	128.95	136.65
COST 240517C00590000	C	May 17, 2024	590.0	123.90	131.40
COST 240517C00595000	C	May 17, 2024	595.0	119.00	126.45
COST 240517C00600000	C	May 17, 2024	600.0	114.05	121.00
COST 240517C00605000	C	May 17, 2024	605.0	109.15	117.00
COST 240517C00610000	C	May 17, 2024	610.0	104.25	112.00
COST 240517C00615000	C	May 17, 2024	615.0	99.85	107.00
COST 240517C00620000	C	May 17, 2024	620.0	94.45	102.60
COST 240517C00625000	C	May 17, 2024	625.0	89.60	97.10
COST 240517C00630000	C	May 17, 2024	630.0	84.85	92.30
COST 240517C00635000	C	May 17, 2024	635.0	79.95	87.65
COST 240517C00640000	C	May 17, 2024	640.0	75.75	80.75
COST 240517C00645000	C	May 17, 2024	645.0	70.95	77.80
COST 240517C00650000	C	May 17, 2024	650.0	66.15	73.50
COST 240517C00655000	C	May 17, 2024	655.0	61.95	68.40
COST 240517C00660000	C	May 17, 2024	660.0	58.90	61.55
COST 240517C00665000	C	May 17, 2024	665.0	52.50	57.35
COST 240517C00670000	C	May 17, 2024	670.0	48.10	52.90
COST 240517C00675000	C	May 17, 2024	675.0	45.80	48.65
COST 240517C00680000	C	May 17, 2024	680.0	39.55	44.30
COST 240517C00685000	C	May 17, 2024	685.0	36.70	39.20
COST 240517C00690000	C	May 17, 2024	690.0	32.80	35.25
COST 240517C00695000	C	May 17, 2024	695.0	29.00	31.45
COST 240517C00700000	C	May 17, 2024	700.0	26.95	27.40
COST 240517C00705000	C	May 17, 2024	705.0	23.65	24.05
COST 240517C00710000	C	May 17, 2024	710.0	20.60	21.00
COST 240517C00715000	C	May 17, 2024	715.0	17.80	18.20
COST 240517C00720000	C	May 17, 2024	720.0	15.15	15.50
COST 240517C00725000	C	May 17, 2024	725.0	12.95	13.25
COST 240517C00730000	C	May 17, 2024	730.0	10.90	11.20
COST 240517C00735000	C	May 17, 2024	735.0	9.10	9.40
COST 240517C00740000	C	May 17, 2024	740.0	7.55	7.70
COST 240517C00745000	C	May 17, 2024	745.0	6.20	6.45
COST 240517C00750000	C	May 17, 2024	750.0	5.00	5.40
COST 240517C00755000	C	May 17, 2024	755.0	4.10	4.40
COST 240517C00760000	C	May 17, 2024	760.0	3.35	3.65
COST 240517C00765000	C	May 17, 2024	765.0	2.68	3.00
COST 240517C00770000	C	May 17, 2024	770.0	2.13	2.60
COST 240517C00775000	C	May 17, 2024	775.0	1.77	2.06
COST 240517C00780000	C	May 17, 2024	780.0	1.42	1.69
COST 240517C00785000	C	May 17, 2024	785.0	1.19	1.50
COST 240517C00790000	C	May 17, 2024	790.0	0.95	1.20
COST 240517C00795000	C	May 17, 2024	795.0	0.84	1.01
COST 240517C00800000	C	May 17, 2024	800.0	0.71	0.87
COST 240517C00805000	C	May 17, 2024	805.0	0.60	0.75
COST 240517C00810000	C	May 17, 2024	810.0	0.52	0.71
COST 240517C00815000	C	May 17, 2024	815.0	0.45	0.59
COST 240517C00820000	C	May 17, 2024	820.0	0.39	0.53
COST 240517C00825000	C	May 17, 2024	825.0	0.34	0.47
COST 240517C00830000	C	May 17, 2024	830.0	0.30	0.43
COST 240517C00835000	C	May 17, 2024	835.0	0.26	0.39
COST 240517C00840000	C	May 17, 2024	840.0	0.23	0.47
COST 240517C00845000	C	May 17, 2024	845.0	0.21	0.44
COST 240517C00850000	C	May 17, 2024	850.0	0.18	0.41
COST 240517C00855000	C	May 17, 2024	855.0	0.16	0.39
COST 240517C00860000	C	May 17, 2024	860.0	0.14	0.37
COST 240517C00865000	C	May 17, 2024	865.0	0.12	0.35
COST 240517C00870000	C	May 17, 2024	870.0	0.06	0.54
COST 240517C00875000	C	May 17, 2024	875.0	0.05	0.59
COST 240517C00880000	C	May 17, 2024	880.0	0.05	0.30
COST 240517C00885000	C	May 17, 2024	885.0	0.04	0.15
COST 240517C00890000	C	May 17, 2024	890.0	0.04	1.15
COST 240517C00895000	C	May 17, 2024	895.0	0.03	0.50
COST 240517C00900000	C	May 17, 2024	900.0	0.04	0.21
COST 240517C00905000	C	May 17, 2024	905.0	0.02	0.48
COST 240517C00910000	C	May 17, 2024	910.0	0.02	1.46
COST 240517C00915000	C	May 17, 2024	915.0	0.02	0.45
COST 240517C00920000	C	May 17, 2024	920.0	0.01	0.35
COST 240517C00925000	C	May 17, 2024	925.0	0.01	0.43
COST 240517C00930000	C	May 17, 2024	930.0	0.01	0.42
COST 240517C00935000	C	May 17, 2024	935.0	0.01	0.41
COST 240517C00940000	C	May 17, 2024	940.0	0.01	0.40
COST 240517C00945000	C	May 17, 2024	945.0	0.00	0.40
COST 240517C00950000	C	May 17, 2024	950.0	0.00	0.39
COST 240517C00955000	C	May 17, 2024	955.0	0.00	0.38
COST 240517C00960000	C	May 17, 2024	960.0	0.00	0.37
COST 240517C00965000	C	May 17, 2024	965.0	0.00	0.37
COST 240517C00970000	C	May 17, 2024	970.0	0.00	0.36
COST 240517C00975000	C	May 17, 2024	975.0	0.03	0.36
COST 240517C00980000	C	May 17, 2024	980.0	0.00	0.35
COST 240517C00985000	C	May 17, 2024	985.0	0.00	0.35
COST 240517C00990000	C	May 17, 2024	990.0	0.00	0.34
COST 240517C00995000	C	May 17, 2024	995.0	0.00	0.34
COST 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.20
COST 240517C01020000	C	May 17, 2024	1,020.0	0.00	0.16
COST 240517C01040000	C	May 17, 2024	1,040.0	0.00	0.32
COST 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.32
COST 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.24
COST 240517P00340000	P	May 17, 2024	340.0	0.00	4.30
COST 240517P00350000	P	May 17, 2024	350.0	0.00	0.69
COST 240517P00360000	P	May 17, 2024	360.0	0.00	0.69
COST 240517P00370000	P	May 17, 2024	370.0	0.00	0.69
COST 240517P00380000	P	May 17, 2024	380.0	0.00	0.70
COST 240517P00390000	P	May 17, 2024	390.0	0.00	0.70
COST 240517P00400000	P	May 17, 2024	400.0	0.00	0.70
COST 240517P00410000	P	May 17, 2024	410.0	0.00	0.70
COST 240517P00420000	P	May 17, 2024	420.0	0.00	1.02
COST 240517P00430000	P	May 17, 2024	430.0	0.00	0.73
COST 240517P00435000	P	May 17, 2024	435.0	0.00	0.73
COST 240517P00440000	P	May 17, 2024	440.0	0.00	1.50
COST 240517P00445000	P	May 17, 2024	445.0	0.00	1.50
COST 240517P00450000	P	May 17, 2024	450.0	0.00	0.58
COST 240517P00455000	P	May 17, 2024	455.0	0.00	0.53
COST 240517P00460000	P	May 17, 2024	460.0	0.00	0.76
COST 240517P00465000	P	May 17, 2024	465.0	0.00	0.15
COST 240517P00470000	P	May 17, 2024	470.0	0.01	1.07
COST 240517P00475000	P	May 17, 2024	475.0	0.00	0.20
COST 240517P00480000	P	May 17, 2024	480.0	0.00	1.57
COST 240517P00485000	P	May 17, 2024	485.0	0.04	0.18
COST 240517P00490000	P	May 17, 2024	490.0	0.00	0.20
COST 240517P00495000	P	May 17, 2024	495.0	0.00	0.89
COST 240517P00500000	P	May 17, 2024	500.0	0.01	0.31
COST 240517P00505000	P	May 17, 2024	505.0	0.01	0.20
COST 240517P00510000	P	May 17, 2024	510.0	0.05	0.20
COST 240517P00515000	P	May 17, 2024	515.0	0.02	0.31
COST 240517P00520000	P	May 17, 2024	520.0	0.03	0.20
COST 240517P00525000	P	May 17, 2024	525.0	0.03	3.65
COST 240517P00530000	P	May 17, 2024	530.0	0.10	0.20
COST 240517P00535000	P	May 17, 2024	535.0	0.05	0.20
COST 240517P00540000	P	May 17, 2024	540.0	0.05	0.43
COST 240517P00545000	P	May 17, 2024	545.0	0.06	1.49
COST 240517P00550000	P	May 17, 2024	550.0	0.07	0.25
COST 240517P00555000	P	May 17, 2024	555.0	0.08	0.42
COST 240517P00560000	P	May 17, 2024	560.0	0.09	2.74
COST 240517P00565000	P	May 17, 2024	565.0	0.11	0.40
COST 240517P00570000	P	May 17, 2024	570.0	0.11	0.45
COST 240517P00575000	P	May 17, 2024	575.0	0.24	0.36
COST 240517P00580000	P	May 17, 2024	580.0	0.27	0.39
COST 240517P00585000	P	May 17, 2024	585.0	0.31	0.43
COST 240517P00590000	P	May 17, 2024	590.0	0.35	0.47
COST 240517P00595000	P	May 17, 2024	595.0	0.40	0.52
COST 240517P00600000	P	May 17, 2024	600.0	0.45	0.58
COST 240517P00605000	P	May 17, 2024	605.0	0.51	0.65
COST 240517P00610000	P	May 17, 2024	610.0	0.59	0.72
COST 240517P00615000	P	May 17, 2024	615.0	0.69	0.81
COST 240517P00620000	P	May 17, 2024	620.0	0.80	0.92
COST 240517P00625000	P	May 17, 2024	625.0	0.92	1.03
COST 240517P00630000	P	May 17, 2024	630.0	1.05	1.16
COST 240517P00635000	P	May 17, 2024	635.0	1.20	1.31
COST 240517P00640000	P	May 17, 2024	640.0	1.39	1.51
COST 240517P00645000	P	May 17, 2024	645.0	1.59	1.73
COST 240517P00650000	P	May 17, 2024	650.0	1.81	2.03
COST 240517P00655000	P	May 17, 2024	655.0	2.11	2.26
COST 240517P00660000	P	May 17, 2024	660.0	2.48	2.68
COST 240517P00665000	P	May 17, 2024	665.0	2.93	3.10
COST 240517P00670000	P	May 17, 2024	670.0	3.45	3.65
COST 240517P00675000	P	May 17, 2024	675.0	4.05	4.35
COST 240517P00680000	P	May 17, 2024	680.0	4.85	5.15
COST 240517P00685000	P	May 17, 2024	685.0	5.70	6.05
COST 240517P00690000	P	May 17, 2024	690.0	6.85	7.05
COST 240517P00695000	P	May 17, 2024	695.0	8.00	8.40
COST 240517P00700000	P	May 17, 2024	700.0	9.55	9.80
COST 240517P00705000	P	May 17, 2024	705.0	11.25	11.50
COST 240517P00710000	P	May 17, 2024	710.0	13.15	13.55
COST 240517P00715000	P	May 17, 2024	715.0	15.35	15.75
COST 240517P00720000	P	May 17, 2024	720.0	17.75	18.30
COST 240517P00725000	P	May 17, 2024	725.0	20.50	21.00
COST 240517P00730000	P	May 17, 2024	730.0	23.55	24.00
COST 240517P00735000	P	May 17, 2024	735.0	26.80	27.20
COST 240517P00740000	P	May 17, 2024	740.0	28.80	31.00
COST 240517P00745000	P	May 17, 2024	745.0	32.35	34.80
COST 240517P00750000	P	May 17, 2024	750.0	36.05	39.80
COST 240517P00755000	P	May 17, 2024	755.0	40.60	44.25
COST 240517P00760000	P	May 17, 2024	760.0	44.65	49.70
COST 240517P00765000	P	May 17, 2024	765.0	49.25	53.20
COST 240517P00770000	P	May 17, 2024	770.0	51.65	59.45
COST 240517P00775000	P	May 17, 2024	775.0	56.50	64.15
COST 240517P00780000	P	May 17, 2024	780.0	62.00	68.95
COST 240517P00785000	P	May 17, 2024	785.0	66.15	73.75
COST 240517P00790000	P	May 17, 2024	790.0	70.90	78.65
COST 240517P00795000	P	May 17, 2024	795.0	76.05	83.55
COST 240517P00800000	P	May 17, 2024	800.0	81.10	88.45
COST 240517P00805000	P	May 17, 2024	805.0	85.90	93.40
COST 240517P00810000	P	May 17, 2024	810.0	90.80	98.35
COST 240517P00815000	P	May 17, 2024	815.0	95.45	103.30
COST 240517P00820000	P	May 17, 2024	820.0	100.60	108.25
COST 240517P00825000	P	May 17, 2024	825.0	106.80	113.25
COST 240517P00830000	P	May 17, 2024	830.0	110.65	118.25
COST 240517P00835000	P	May 17, 2024	835.0	115.75	123.25
COST 240517P00840000	P	May 17, 2024	840.0	120.90	128.25
COST 240517P00845000	P	May 17, 2024	845.0	125.80	133.25
COST 240517P00850000	P	May 17, 2024	850.0	130.85	138.25
COST 240517P00855000	P	May 17, 2024	855.0	135.45	143.25
COST 240517P00860000	P	May 17, 2024	860.0	140.70	148.10
COST 240517P00865000	P	May 17, 2024	865.0	145.65	153.25
COST 240517P00870000	P	May 17, 2024	870.0	151.30	158.25
COST 240517P00875000	P	May 17, 2024	875.0	155.65	163.25
COST 240517P00880000	P	May 17, 2024	880.0	160.60	168.25
COST 240517P00885000	P	May 17, 2024	885.0	165.85	173.25
COST 240517P00890000	P	May 17, 2024	890.0	170.70	178.25
COST 240517P00895000	P	May 17, 2024	895.0	175.65	183.25
COST 240517P00900000	P	May 17, 2024	900.0	181.30	188.25
COST 240517P00905000	P	May 17, 2024	905.0	186.75	193.25
COST 240517P00910000	P	May 17, 2024	910.0	190.75	198.25
COST 240517P00915000	P	May 17, 2024	915.0	195.75	203.25
COST 240517P00920000	P	May 17, 2024	920.0	200.50	208.25
COST 240517P00925000	P	May 17, 2024	925.0	205.75	213.25
COST 240517P00930000	P	May 17, 2024	930.0	210.65	218.25
COST 240517P00935000	P	May 17, 2024	935.0	215.50	223.25
COST 240517P00940000	P	May 17, 2024	940.0	220.70	228.25
COST 240517P00945000	P	May 17, 2024	945.0	226.25	233.25
COST 240517P00950000	P	May 17, 2024	950.0	231.25	238.25
COST 240517P00955000	P	May 17, 2024	955.0	235.65	243.25
COST 240517P00960000	P	May 17, 2024	960.0	240.50	248.25
COST 240517P00965000	P	May 17, 2024	965.0	245.80	253.25
COST 240517P00970000	P	May 17, 2024	970.0	250.40	258.25
COST 240517P00975000	P	May 17, 2024	975.0	255.60	263.25
COST 240517P00980000	P	May 17, 2024	980.0	260.55	268.25
COST 240517P00985000	P	May 17, 2024	985.0	265.90	273.25
COST 240517P00990000	P	May 17, 2024	990.0	270.75	278.25
COST 240517P00995000	P	May 17, 2024	995.0	275.50	283.25
COST 240517P01000000	P	May 17, 2024	1,000.0	280.85	288.25
COST 240517P01020000	P	May 17, 2024	1,020.0	300.80	308.25
COST 240517P01040000	P	May 17, 2024	1,040.0	320.85	328.25
COST 240517P01060000	P	May 17, 2024	1,060.0	340.65	348.25
COST 240517P01080000	P	May 17, 2024	1,080.0	360.65	368.25
COST 240524C00410000	C	May 24, 2024	410.0	303.10	310.90
COST 240524C00420000	C	May 24, 2024	420.0	293.10	300.70
COST 240524C00430000	C	May 24, 2024	430.0	283.20	290.50
COST 240524C00440000	C	May 24, 2024	440.0	273.25	280.80
COST 240524C00450000	C	May 24, 2024	450.0	263.35	270.85
COST 240524C00460000	C	May 24, 2024	460.0	253.40	261.15
COST 240524C00470000	C	May 24, 2024	470.0	243.50	251.25
COST 240524C00480000	C	May 24, 2024	480.0	234.10	241.35
COST 240524C00490000	C	May 24, 2024	490.0	224.05	231.20
COST 240524C00500000	C	May 24, 2024	500.0	214.10	221.55
COST 240524C00510000	C	May 24, 2024	510.0	204.10	211.65
COST 240524C00520000	C	May 24, 2024	520.0	194.25	201.70
COST 240524C00530000	C	May 24, 2024	530.0	184.00	191.50
COST 240524C00540000	C	May 24, 2024	540.0	174.05	181.55
COST 240524C00550000	C	May 24, 2024	550.0	164.20	171.85
COST 240524C00560000	C	May 24, 2024	560.0	154.30	162.10
COST 240524C00570000	C	May 24, 2024	570.0	144.40	152.25
COST 240524C00580000	C	May 24, 2024	580.0	134.55	142.30
COST 240524C00585000	C	May 24, 2024	585.0	129.65	137.45
COST 240524C00590000	C	May 24, 2024	590.0	124.70	132.55
COST 240524C00595000	C	May 24, 2024	595.0	119.80	127.60
COST 240524C00600000	C	May 24, 2024	600.0	115.00	122.65
COST 240524C00605000	C	May 24, 2024	605.0	110.10	117.55
COST 240524C00610000	C	May 24, 2024	610.0	105.15	112.75
COST 240524C00615000	C	May 24, 2024	615.0	100.30	108.15
COST 240524C00620000	C	May 24, 2024	620.0	95.45	103.25
COST 240524C00625000	C	May 24, 2024	625.0	90.70	98.95
COST 240524C00630000	C	May 24, 2024	630.0	85.85	93.95
COST 240524C00635000	C	May 24, 2024	635.0	81.10	88.10
COST 240524C00640000	C	May 24, 2024	640.0	76.30	84.55
COST 240524C00645000	C	May 24, 2024	645.0	71.60	80.00
COST 240524C00650000	C	May 24, 2024	650.0	66.95	74.30
COST 240524C00655000	C	May 24, 2024	655.0	64.60	68.95
COST 240524C00660000	C	May 24, 2024	660.0	60.25	63.70
COST 240524C00665000	C	May 24, 2024	665.0	55.05	61.25
COST 240524C00670000	C	May 24, 2024	670.0	49.95	55.65
COST 240524C00675000	C	May 24, 2024	675.0	47.05	52.00
COST 240524C00680000	C	May 24, 2024	680.0	41.75	45.75
COST 240524C00685000	C	May 24, 2024	685.0	39.50	41.60
COST 240524C00690000	C	May 24, 2024	690.0	35.95	37.35
COST 240524C00695000	C	May 24, 2024	695.0	29.45	33.90
COST 240524C00700000	C	May 24, 2024	700.0	29.00	31.10
COST 240524C00705000	C	May 24, 2024	705.0	24.50	28.05
COST 240524C00710000	C	May 24, 2024	710.0	22.80	24.50
COST 240524C00715000	C	May 24, 2024	715.0	20.00	20.95
COST 240524C00720000	C	May 24, 2024	720.0	16.70	18.30
COST 240524C00725000	C	May 24, 2024	725.0	14.40	15.80
COST 240524C00730000	C	May 24, 2024	730.0	12.30	13.75
COST 240524C00735000	C	May 24, 2024	735.0	10.35	11.80
COST 240524C00740000	C	May 24, 2024	740.0	9.25	10.10
COST 240524C00745000	C	May 24, 2024	745.0	7.50	8.40
COST 240524C00750000	C	May 24, 2024	750.0	5.90	7.25
COST 240524C00755000	C	May 24, 2024	755.0	4.80	5.95
COST 240524C00760000	C	May 24, 2024	760.0	4.55	4.95
COST 240524C00765000	C	May 24, 2024	765.0	3.75	4.10
COST 240524C00770000	C	May 24, 2024	770.0	3.10	3.45
COST 240524C00775000	C	May 24, 2024	775.0	2.56	3.05
COST 240524C00780000	C	May 24, 2024	780.0	2.14	2.71
COST 240524C00785000	C	May 24, 2024	785.0	1.78	2.68
COST 240524C00790000	C	May 24, 2024	790.0	1.48	1.98
COST 240524C00795000	C	May 24, 2024	795.0	1.25	2.06
COST 240524C00800000	C	May 24, 2024	800.0	1.03	1.51
COST 240524C00805000	C	May 24, 2024	805.0	0.88	1.43
COST 240524C00810000	C	May 24, 2024	810.0	0.69	1.06
COST 240524C00815000	C	May 24, 2024	815.0	0.59	0.95
COST 240524C00820000	C	May 24, 2024	820.0	0.59	0.84
COST 240524C00825000	C	May 24, 2024	825.0	0.51	0.78
COST 240524C00830000	C	May 24, 2024	830.0	0.44	0.72
COST 240524C00835000	C	May 24, 2024	835.0	0.36	0.62
COST 240524C00840000	C	May 24, 2024	840.0	0.35	0.61
COST 240524C00850000	C	May 24, 2024	850.0	0.21	0.53
COST 240524C00860000	C	May 24, 2024	860.0	0.19	0.48
COST 240524C00870000	C	May 24, 2024	870.0	0.11	0.42
COST 240524C00880000	C	May 24, 2024	880.0	0.09	0.37
COST 240524C00890000	C	May 24, 2024	890.0	0.08	1.50
COST 240524C00900000	C	May 24, 2024	900.0	0.07	1.50
COST 240524C00910000	C	May 24, 2024	910.0	0.06	1.50
COST 240524C00920000	C	May 24, 2024	920.0	0.05	1.50
COST 240524C00930000	C	May 24, 2024	930.0	0.03	1.80
COST 240524C00940000	C	May 24, 2024	940.0	0.02	1.50
COST 240524C00950000	C	May 24, 2024	950.0	0.00	4.45
COST 240524C00960000	C	May 24, 2024	960.0	0.00	1.50
COST 240524P00410000	P	May 24, 2024	410.0	0.00	4.30
COST 240524P00420000	P	May 24, 2024	420.0	0.00	4.30
COST 240524P00430000	P	May 24, 2024	430.0	0.00	4.30
COST 240524P00440000	P	May 24, 2024	440.0	0.00	4.30
COST 240524P00450000	P	May 24, 2024	450.0	0.00	4.30
COST 240524P00460000	P	May 24, 2024	460.0	0.00	4.30
COST 240524P00470000	P	May 24, 2024	470.0	0.00	4.35
COST 240524P00480000	P	May 24, 2024	480.0	0.00	3.90
COST 240524P00490000	P	May 24, 2024	490.0	0.00	0.20
COST 240524P00500000	P	May 24, 2024	500.0	0.01	4.40
COST 240524P00510000	P	May 24, 2024	510.0	0.01	4.40
COST 240524P00520000	P	May 24, 2024	520.0	0.01	0.20
COST 240524P00530000	P	May 24, 2024	530.0	0.01	4.45
COST 240524P00540000	P	May 24, 2024	540.0	0.01	4.50
COST 240524P00550000	P	May 24, 2024	550.0	0.01	4.55
COST 240524P00560000	P	May 24, 2024	560.0	0.12	0.74
COST 240524P00570000	P	May 24, 2024	570.0	0.18	0.81
COST 240524P00580000	P	May 24, 2024	580.0	0.26	0.58
COST 240524P00585000	P	May 24, 2024	585.0	0.30	0.94
COST 240524P00590000	P	May 24, 2024	590.0	0.35	0.69
COST 240524P00595000	P	May 24, 2024	595.0	0.42	1.06
COST 240524P00600000	P	May 24, 2024	600.0	0.51	0.84
COST 240524P00605000	P	May 24, 2024	605.0	0.57	0.93
COST 240524P00610000	P	May 24, 2024	610.0	0.72	1.03
COST 240524P00615000	P	May 24, 2024	615.0	0.83	1.15
COST 240524P00620000	P	May 24, 2024	620.0	0.96	1.28
COST 240524P00625000	P	May 24, 2024	625.0	1.10	1.44
COST 240524P00630000	P	May 24, 2024	630.0	1.31	1.53
COST 240524P00635000	P	May 24, 2024	635.0	1.46	1.73
COST 240524P00640000	P	May 24, 2024	640.0	1.68	1.99
COST 240524P00645000	P	May 24, 2024	645.0	1.99	2.26
COST 240524P00650000	P	May 24, 2024	650.0	2.32	2.57
COST 240524P00655000	P	May 24, 2024	655.0	2.70	3.45
COST 240524P00660000	P	May 24, 2024	660.0	2.87	3.55
COST 240524P00665000	P	May 24, 2024	665.0	3.65	4.10
COST 240524P00670000	P	May 24, 2024	670.0	4.20	5.20
COST 240524P00675000	P	May 24, 2024	675.0	4.90	6.10
COST 240524P00680000	P	May 24, 2024	680.0	5.75	6.85
COST 240524P00685000	P	May 24, 2024	685.0	6.65	8.00
COST 240524P00690000	P	May 24, 2024	690.0	7.80	9.20
COST 240524P00695000	P	May 24, 2024	695.0	9.10	10.45
COST 240524P00700000	P	May 24, 2024	700.0	10.65	12.05
COST 240524P00705000	P	May 24, 2024	705.0	12.30	13.85
COST 240524P00710000	P	May 24, 2024	710.0	14.30	15.85
COST 240524P00715000	P	May 24, 2024	715.0	16.00	17.85
COST 240524P00720000	P	May 24, 2024	720.0	18.85	20.05
COST 240524P00725000	P	May 24, 2024	725.0	20.35	22.55
COST 240524P00730000	P	May 24, 2024	730.0	23.10	26.30
COST 240524P00735000	P	May 24, 2024	735.0	27.55	29.95
COST 240524P00740000	P	May 24, 2024	740.0	30.55	35.40
COST 240524P00745000	P	May 24, 2024	745.0	34.30	35.95
COST 240524P00750000	P	May 24, 2024	750.0	36.95	41.35
COST 240524P00755000	P	May 24, 2024	755.0	41.95	44.00
COST 240524P00760000	P	May 24, 2024	760.0	46.20	48.15
COST 240524P00765000	P	May 24, 2024	765.0	50.25	52.70
COST 240524P00770000	P	May 24, 2024	770.0	53.65	59.65
COST 240524P00775000	P	May 24, 2024	775.0	57.00	64.45
COST 240524P00780000	P	May 24, 2024	780.0	62.20	69.15
COST 240524P00785000	P	May 24, 2024	785.0	66.00	73.95
COST 240524P00790000	P	May 24, 2024	790.0	71.05	78.70
COST 240524P00795000	P	May 24, 2024	795.0	75.80	83.65
COST 240524P00800000	P	May 24, 2024	800.0	81.05	88.55
COST 240524P00805000	P	May 24, 2024	805.0	85.85	93.45
COST 240524P00810000	P	May 24, 2024	810.0	90.90	98.40
COST 240524P00815000	P	May 24, 2024	815.0	95.80	103.35
COST 240524P00820000	P	May 24, 2024	820.0	100.95	108.30
COST 240524P00825000	P	May 24, 2024	825.0	106.00	113.30
COST 240524P00830000	P	May 24, 2024	830.0	110.55	118.30
COST 240524P00835000	P	May 24, 2024	835.0	115.45	123.25
COST 240524P00840000	P	May 24, 2024	840.0	120.70	128.25
COST 240524P00850000	P	May 24, 2024	850.0	130.90	138.25
COST 240524P00860000	P	May 24, 2024	860.0	140.60	148.25
COST 240524P00870000	P	May 24, 2024	870.0	150.65	158.25
COST 240524P00880000	P	May 24, 2024	880.0	160.85	168.25
COST 240524P00890000	P	May 24, 2024	890.0	170.95	178.15
COST 240524P00900000	P	May 24, 2024	900.0	180.80	188.25
COST 240524P00910000	P	May 24, 2024	910.0	190.40	198.25
COST 240524P00920000	P	May 24, 2024	920.0	200.55	208.25
COST 240524P00930000	P	May 24, 2024	930.0	211.00	218.25
COST 240524P00940000	P	May 24, 2024	940.0	220.55	228.25
COST 240524P00950000	P	May 24, 2024	950.0	230.45	238.25
COST 240524P00960000	P	May 24, 2024	960.0	240.70	248.20
COST 240531C00410000	C	May 31, 2024	410.0	304.25	311.10
COST 240531C00420000	C	May 31, 2024	420.0	294.15	301.25
COST 240531C00430000	C	May 31, 2024	430.0	283.00	292.00
COST 240531C00440000	C	May 31, 2024	440.0	274.15	281.40
COST 240531C00450000	C	May 31, 2024	450.0	264.05	271.45
COST 240531C00460000	C	May 31, 2024	460.0	254.10	261.50
COST 240531C00470000	C	May 31, 2024	470.0	244.05	251.55
COST 240531C00480000	C	May 31, 2024	480.0	234.15	241.60
COST 240531C00490000	C	May 31, 2024	490.0	224.25	231.65
COST 240531C00500000	C	May 31, 2024	500.0	215.20	221.85
COST 240531C00510000	C	May 31, 2024	510.0	204.25	211.90
COST 240531C00520000	C	May 31, 2024	520.0	195.00	201.75
COST 240531C00530000	C	May 31, 2024	530.0	184.80	192.15
COST 240531C00540000	C	May 31, 2024	540.0	174.65	182.45
COST 240531C00550000	C	May 31, 2024	550.0	165.00	171.95
COST 240531C00560000	C	May 31, 2024	560.0	155.00	162.85
COST 240531C00570000	C	May 31, 2024	570.0	145.35	152.60
COST 240531C00580000	C	May 31, 2024	580.0	135.50	143.80
COST 240531C00585000	C	May 31, 2024	585.0	130.60	139.00
COST 240531C00590000	C	May 31, 2024	590.0	125.80	132.95
COST 240531C00595000	C	May 31, 2024	595.0	121.15	129.00
COST 240531C00600000	C	May 31, 2024	600.0	116.15	124.50
COST 240531C00605000	C	May 31, 2024	605.0	111.40	118.75
COST 240531C00610000	C	May 31, 2024	610.0	106.60	115.00
COST 240531C00615000	C	May 31, 2024	615.0	101.85	110.00
COST 240531C00620000	C	May 31, 2024	620.0	97.15	104.55
COST 240531C00625000	C	May 31, 2024	625.0	92.50	100.35
COST 240531C00630000	C	May 31, 2024	630.0	87.80	95.95
COST 240531C00635000	C	May 31, 2024	635.0	83.20	91.65
COST 240531C00640000	C	May 31, 2024	640.0	81.50	85.75
COST 240531C00645000	C	May 31, 2024	645.0	74.80	79.95
COST 240531C00650000	C	May 31, 2024	650.0	70.25	76.15
COST 240531C00655000	C	May 31, 2024	655.0	66.45	72.45
COST 240531C00660000	C	May 31, 2024	660.0	63.60	66.60
COST 240531C00665000	C	May 31, 2024	665.0	59.65	64.15
COST 240531C00670000	C	May 31, 2024	670.0	54.15	57.85
COST 240531C00675000	C	May 31, 2024	675.0	49.30	54.10
COST 240531C00680000	C	May 31, 2024	680.0	46.30	51.35
COST 240531C00685000	C	May 31, 2024	685.0	42.95	47.30
COST 240531C00690000	C	May 31, 2024	690.0	40.70	44.10
COST 240531C00695000	C	May 31, 2024	695.0	37.30	38.85
COST 240531C00700000	C	May 31, 2024	700.0	33.05	35.30
COST 240531C00705000	C	May 31, 2024	705.0	27.70	32.35
COST 240531C00710000	C	May 31, 2024	710.0	27.45	29.55
COST 240531C00715000	C	May 31, 2024	715.0	25.50	26.40
COST 240531C00720000	C	May 31, 2024	720.0	22.00	23.95
COST 240531C00725000	C	May 31, 2024	725.0	20.45	21.55
COST 240531C00730000	C	May 31, 2024	730.0	18.30	19.25
COST 240531C00735000	C	May 31, 2024	735.0	16.30	17.05
COST 240531C00740000	C	May 31, 2024	740.0	14.30	15.20
COST 240531C00745000	C	May 31, 2024	745.0	11.70	13.40
COST 240531C00750000	C	May 31, 2024	750.0	10.25	11.80
COST 240531C00755000	C	May 31, 2024	755.0	8.80	11.30
COST 240531C00760000	C	May 31, 2024	760.0	8.55	10.05
COST 240531C00765000	C	May 31, 2024	765.0	6.50	8.05
COST 240531C00770000	C	May 31, 2024	770.0	5.50	7.00
COST 240531C00775000	C	May 31, 2024	775.0	5.65	6.10
COST 240531C00780000	C	May 31, 2024	780.0	4.90	5.25
COST 240531C00785000	C	May 31, 2024	785.0	4.25	4.65
COST 240531C00790000	C	May 31, 2024	790.0	3.70	4.10
COST 240531C00795000	C	May 31, 2024	795.0	2.75	3.75
COST 240531C00800000	C	May 31, 2024	800.0	2.51	3.45
COST 240531C00805000	C	May 31, 2024	805.0	1.72	2.74
COST 240531C00810000	C	May 31, 2024	810.0	2.13	2.98
COST 240531C00815000	C	May 31, 2024	815.0	1.53	2.20
COST 240531C00820000	C	May 31, 2024	820.0	1.59	1.96
COST 240531C00825000	C	May 31, 2024	825.0	1.45	1.70
COST 240531C00830000	C	May 31, 2024	830.0	1.29	1.54
COST 240531C00835000	C	May 31, 2024	835.0	1.04	1.49
COST 240531C00840000	C	May 31, 2024	840.0	0.88	1.38
COST 240531C00850000	C	May 31, 2024	850.0	0.71	1.11
COST 240531C00860000	C	May 31, 2024	860.0	0.54	1.02
COST 240531C00870000	C	May 31, 2024	870.0	0.44	0.84
COST 240531C00880000	C	May 31, 2024	880.0	0.40	0.74
COST 240531C00890000	C	May 31, 2024	890.0	0.32	0.68
COST 240531C00900000	C	May 31, 2024	900.0	0.25	0.62
COST 240531C00910000	C	May 31, 2024	910.0	0.19	0.56
COST 240531C00920000	C	May 31, 2024	920.0	0.12	0.51
COST 240531C00930000	C	May 31, 2024	930.0	0.07	0.47
COST 240531C00940000	C	May 31, 2024	940.0	0.00	0.45
COST 240531C00950000	C	May 31, 2024	950.0	0.00	2.00
COST 240531C00960000	C	May 31, 2024	960.0	0.00	4.40
COST 240531P00410000	P	May 31, 2024	410.0	0.00	4.30
COST 240531P00420000	P	May 31, 2024	420.0	0.00	4.30
COST 240531P00430000	P	May 31, 2024	430.0	0.00	4.30
COST 240531P00440000	P	May 31, 2024	440.0	0.00	4.30
COST 240531P00450000	P	May 31, 2024	450.0	0.00	4.30
COST 240531P00460000	P	May 31, 2024	460.0	0.00	0.20
COST 240531P00470000	P	May 31, 2024	470.0	0.00	4.35
COST 240531P00480000	P	May 31, 2024	480.0	0.00	4.35
COST 240531P00490000	P	May 31, 2024	490.0	0.00	4.35
COST 240531P00500000	P	May 31, 2024	500.0	0.00	4.40
COST 240531P00510000	P	May 31, 2024	510.0	0.01	4.45
COST 240531P00520000	P	May 31, 2024	520.0	0.00	0.95
COST 240531P00530000	P	May 31, 2024	530.0	0.22	0.62
COST 240531P00540000	P	May 31, 2024	540.0	0.23	1.12
COST 240531P00550000	P	May 31, 2024	550.0	0.32	1.23
COST 240531P00560000	P	May 31, 2024	560.0	0.42	1.36
COST 240531P00570000	P	May 31, 2024	570.0	0.60	1.07
COST 240531P00580000	P	May 31, 2024	580.0	0.79	1.25
COST 240531P00585000	P	May 31, 2024	585.0	0.89	1.36
COST 240531P00590000	P	May 31, 2024	590.0	1.00	1.48
COST 240531P00595000	P	May 31, 2024	595.0	1.13	1.61
COST 240531P00600000	P	May 31, 2024	600.0	1.24	1.78
COST 240531P00605000	P	May 31, 2024	605.0	1.57	1.79
COST 240531P00610000	P	May 31, 2024	610.0	1.48	2.57
COST 240531P00615000	P	May 31, 2024	615.0	1.96	2.25
COST 240531P00620000	P	May 31, 2024	620.0	2.20	3.15
COST 240531P00625000	P	May 31, 2024	625.0	2.49	3.10
COST 240531P00630000	P	May 31, 2024	630.0	2.76	3.90
COST 240531P00635000	P	May 31, 2024	635.0	3.15	4.25
COST 240531P00640000	P	May 31, 2024	640.0	3.50	4.70
COST 240531P00645000	P	May 31, 2024	645.0	3.95	4.45
COST 240531P00650000	P	May 31, 2024	650.0	4.50	5.40
COST 240531P00655000	P	May 31, 2024	655.0	5.10	5.75
COST 240531P00660000	P	May 31, 2024	660.0	5.80	7.15
COST 240531P00665000	P	May 31, 2024	665.0	6.50	8.00
COST 240531P00670000	P	May 31, 2024	670.0	7.45	8.90
COST 240531P00675000	P	May 31, 2024	675.0	8.40	9.00
COST 240531P00680000	P	May 31, 2024	680.0	9.45	11.05
COST 240531P00685000	P	May 31, 2024	685.0	10.65	11.55
COST 240531P00690000	P	May 31, 2024	690.0	11.25	13.70
COST 240531P00695000	P	May 31, 2024	695.0	12.80	15.05
COST 240531P00700000	P	May 31, 2024	700.0	15.15	16.10
COST 240531P00705000	P	May 31, 2024	705.0	16.95	18.85
COST 240531P00710000	P	May 31, 2024	710.0	18.95	20.05
COST 240531P00715000	P	May 31, 2024	715.0	21.15	23.30
COST 240531P00720000	P	May 31, 2024	720.0	23.60	25.70
COST 240531P00725000	P	May 31, 2024	725.0	26.25	28.15
COST 240531P00730000	P	May 31, 2024	730.0	28.45	30.80
COST 240531P00735000	P	May 31, 2024	735.0	30.90	35.95
COST 240531P00740000	P	May 31, 2024	740.0	33.95	37.70
COST 240531P00745000	P	May 31, 2024	745.0	38.20	40.15
COST 240531P00750000	P	May 31, 2024	750.0	41.65	46.80
COST 240531P00755000	P	May 31, 2024	755.0	45.20	47.15
COST 240531P00760000	P	May 31, 2024	760.0	47.30	53.30
COST 240531P00765000	P	May 31, 2024	765.0	51.90	55.25
COST 240531P00770000	P	May 31, 2024	770.0	56.75	59.50
COST 240531P00775000	P	May 31, 2024	775.0	60.75	64.15
COST 240531P00780000	P	May 31, 2024	780.0	65.30	68.60
COST 240531P00785000	P	May 31, 2024	785.0	68.80	74.95
COST 240531P00790000	P	May 31, 2024	790.0	72.35	79.60
COST 240531P00795000	P	May 31, 2024	795.0	77.35	84.30
COST 240531P00800000	P	May 31, 2024	800.0	81.30	88.95
COST 240531P00805000	P	May 31, 2024	805.0	86.20	93.85
COST 240531P00810000	P	May 31, 2024	810.0	90.90	98.60
COST 240531P00815000	P	May 31, 2024	815.0	96.35	103.50
COST 240531P00820000	P	May 31, 2024	820.0	100.65	108.50
COST 240531P00825000	P	May 31, 2024	825.0	105.95	113.10
COST 240531P00830000	P	May 31, 2024	830.0	110.55	118.35
COST 240531P00835000	P	May 31, 2024	835.0	115.70	123.30
COST 240531P00840000	P	May 31, 2024	840.0	120.55	128.20
COST 240531P00850000	P	May 31, 2024	850.0	130.55	138.25
COST 240531P00860000	P	May 31, 2024	860.0	140.60	148.25
COST 240531P00870000	P	May 31, 2024	870.0	150.60	158.25
COST 240531P00880000	P	May 31, 2024	880.0	160.40	168.25
COST 240531P00890000	P	May 31, 2024	890.0	170.50	178.25
COST 240531P00900000	P	May 31, 2024	900.0	180.85	188.25
COST 240531P00910000	P	May 31, 2024	910.0	190.50	198.25
COST 240531P00920000	P	May 31, 2024	920.0	200.50	208.25
COST 240531P00930000	P	May 31, 2024	930.0	210.50	218.25
COST 240531P00940000	P	May 31, 2024	940.0	220.60	228.25
COST 240531P00950000	P	May 31, 2024	950.0	230.75	238.25
COST 240531P00960000	P	May 31, 2024	960.0	240.90	248.25
COST 240621C00215000	C	Jun 21, 2024	215.0	497.60	505.45
COST 240621C00225000	C	Jun 21, 2024	225.0	487.70	495.55
COST 240621C00235000	C	Jun 21, 2024	235.0	478.15	485.35
COST 240621C00245000	C	Jun 21, 2024	245.0	468.05	475.75
COST 240621C00255000	C	Jun 21, 2024	255.0	458.00	465.40
COST 240621C00265000	C	Jun 21, 2024	265.0	448.10	455.80
COST 240621C00275000	C	Jun 21, 2024	275.0	438.25	445.75
COST 240621C00285000	C	Jun 21, 2024	285.0	428.35	435.70
COST 240621C00295000	C	Jun 21, 2024	295.0	418.45	425.15
COST 240621C00305000	C	Jun 21, 2024	305.0	408.55	416.30
COST 240621C00315000	C	Jun 21, 2024	315.0	398.65	406.30
COST 240621C00325000	C	Jun 21, 2024	325.0	388.75	396.50
COST 240621C00330000	C	Jun 21, 2024	330.0	384.00	391.35
COST 240621C00335000	C	Jun 21, 2024	335.0	379.05	386.35
COST 240621C00340000	C	Jun 21, 2024	340.0	374.15	381.75
COST 240621C00345000	C	Jun 21, 2024	345.0	369.00	376.55
COST 240621C00350000	C	Jun 21, 2024	350.0	364.15	371.55
COST 240621C00355000	C	Jun 21, 2024	355.0	359.10	366.60
COST 240621C00360000	C	Jun 21, 2024	360.0	354.15	361.65
COST 240621C00365000	C	Jun 21, 2024	365.0	349.20	356.75
COST 240621C00370000	C	Jun 21, 2024	370.0	344.25	352.00
COST 240621C00375000	C	Jun 21, 2024	375.0	339.35	346.80
COST 240621C00380000	C	Jun 21, 2024	380.0	334.40	341.85
COST 240621C00385000	C	Jun 21, 2024	385.0	329.45	337.10
COST 240621C00390000	C	Jun 21, 2024	390.0	324.50	332.00
COST 240621C00395000	C	Jun 21, 2024	395.0	319.60	326.95
COST 240621C00400000	C	Jun 21, 2024	400.0	314.65	322.45
COST 240621C00405000	C	Jun 21, 2024	405.0	309.80	317.00
COST 240621C00410000	C	Jun 21, 2024	410.0	305.00	311.95
COST 240621C00415000	C	Jun 21, 2024	415.0	300.00	307.50
COST 240621C00420000	C	Jun 21, 2024	420.0	295.20	302.65
COST 240621C00425000	C	Jun 21, 2024	425.0	290.05	297.55
COST 240621C00430000	C	Jun 21, 2024	430.0	285.00	290.90
COST 240621C00435000	C	Jun 21, 2024	435.0	280.05	287.40
COST 240621C00440000	C	Jun 21, 2024	440.0	275.15	282.60
COST 240621C00445000	C	Jun 21, 2024	445.0	270.25	277.75
COST 240621C00450000	C	Jun 21, 2024	450.0	265.25	272.85
COST 240621C00455000	C	Jun 21, 2024	455.0	260.35	268.00
COST 240621C00460000	C	Jun 21, 2024	460.0	255.40	261.10
COST 240621C00465000	C	Jun 21, 2024	465.0	250.65	258.15
COST 240621C00470000	C	Jun 21, 2024	470.0	245.55	253.15
COST 240621C00475000	C	Jun 21, 2024	475.0	240.65	248.05
COST 240621C00480000	C	Jun 21, 2024	480.0	236.15	243.45
COST 240621C00485000	C	Jun 21, 2024	485.0	231.15	238.45
COST 240621C00490000	C	Jun 21, 2024	490.0	226.10	233.45
COST 240621C00495000	C	Jun 21, 2024	495.0	221.05	228.50
COST 240621C00500000	C	Jun 21, 2024	500.0	216.05	223.60
COST 240621C00505000	C	Jun 21, 2024	505.0	211.15	218.45
COST 240621C00510000	C	Jun 21, 2024	510.0	206.20	213.65
COST 240621C00515000	C	Jun 21, 2024	515.0	201.30	208.95
COST 240621C00520000	C	Jun 21, 2024	520.0	196.40	204.00
COST 240621C00525000	C	Jun 21, 2024	525.0	191.50	199.15
COST 240621C00530000	C	Jun 21, 2024	530.0	186.65	194.15
COST 240621C00535000	C	Jun 21, 2024	535.0	181.80	188.95
COST 240621C00540000	C	Jun 21, 2024	540.0	177.60	185.00
COST 240621C00545000	C	Jun 21, 2024	545.0	172.35	180.00
COST 240621C00550000	C	Jun 21, 2024	550.0	167.10	174.00
COST 240621C00555000	C	Jun 21, 2024	555.0	162.20	169.60
COST 240621C00560000	C	Jun 21, 2024	560.0	157.35	165.00
COST 240621C00565000	C	Jun 21, 2024	565.0	152.50	159.75
COST 240621C00570000	C	Jun 21, 2024	570.0	147.65	155.00
COST 240621C00575000	C	Jun 21, 2024	575.0	143.00	150.50
COST 240621C00580000	C	Jun 21, 2024	580.0	138.05	145.75
COST 240621C00585000	C	Jun 21, 2024	585.0	133.45	141.35
COST 240621C00590000	C	Jun 21, 2024	590.0	128.45	136.45
COST 240621C00595000	C	Jun 21, 2024	595.0	123.75	131.35
COST 240621C00600000	C	Jun 21, 2024	600.0	119.00	126.90
COST 240621C00605000	C	Jun 21, 2024	605.0	114.00	120.45
COST 240621C00610000	C	Jun 21, 2024	610.0	109.55	117.80
COST 240621C00615000	C	Jun 21, 2024	615.0	105.05	112.00
COST 240621C00620000	C	Jun 21, 2024	620.0	100.30	108.35
COST 240621C00625000	C	Jun 21, 2024	625.0	95.70	103.80
COST 240621C00630000	C	Jun 21, 2024	630.0	93.60	96.70
COST 240621C00635000	C	Jun 21, 2024	635.0	88.85	91.65
COST 240621C00640000	C	Jun 21, 2024	640.0	84.00	87.80
COST 240621C00645000	C	Jun 21, 2024	645.0	80.70	82.85
COST 240621C00650000	C	Jun 21, 2024	650.0	73.70	78.75
COST 240621C00655000	C	Jun 21, 2024	655.0	71.35	74.25
COST 240621C00660000	C	Jun 21, 2024	660.0	67.65	71.10
COST 240621C00665000	C	Jun 21, 2024	665.0	63.70	66.95
COST 240621C00670000	C	Jun 21, 2024	670.0	60.25	62.00
COST 240621C00675000	C	Jun 21, 2024	675.0	54.75	58.35
COST 240621C00680000	C	Jun 21, 2024	680.0	51.75	54.45
COST 240621C00685000	C	Jun 21, 2024	685.0	48.75	51.95
COST 240621C00690000	C	Jun 21, 2024	690.0	45.55	47.00
COST 240621C00695000	C	Jun 21, 2024	695.0	42.30	43.75
COST 240621C00700000	C	Jun 21, 2024	700.0	38.05	40.20
COST 240621C00705000	C	Jun 21, 2024	705.0	35.95	38.15
COST 240621C00710000	C	Jun 21, 2024	710.0	33.40	33.75
COST 240621C00715000	C	Jun 21, 2024	715.0	30.60	30.95
COST 240621C00720000	C	Jun 21, 2024	720.0	27.95	28.40
COST 240621C00725000	C	Jun 21, 2024	725.0	25.45	25.90
COST 240621C00730000	C	Jun 21, 2024	730.0	23.10	23.55
COST 240621C00735000	C	Jun 21, 2024	735.0	20.95	21.35
COST 240621C00740000	C	Jun 21, 2024	740.0	18.90	19.30
COST 240621C00745000	C	Jun 21, 2024	745.0	17.00	17.35
COST 240621C00750000	C	Jun 21, 2024	750.0	15.30	15.65
COST 240621C00755000	C	Jun 21, 2024	755.0	13.35	14.15
COST 240621C00760000	C	Jun 21, 2024	760.0	12.10	12.70
COST 240621C00765000	C	Jun 21, 2024	765.0	10.75	11.35
COST 240621C00770000	C	Jun 21, 2024	770.0	9.40	10.15
COST 240621C00775000	C	Jun 21, 2024	775.0	8.30	9.10
COST 240621C00780000	C	Jun 21, 2024	780.0	7.70	8.10
COST 240621C00785000	C	Jun 21, 2024	785.0	6.70	7.20
COST 240621C00790000	C	Jun 21, 2024	790.0	5.75	6.45
COST 240621C00795000	C	Jun 21, 2024	795.0	5.05	5.75
COST 240621C00800000	C	Jun 21, 2024	800.0	4.45	5.15
COST 240621C00805000	C	Jun 21, 2024	805.0	4.30	4.60
COST 240621C00810000	C	Jun 21, 2024	810.0	3.85	4.10
COST 240621C00815000	C	Jun 21, 2024	815.0	3.05	3.65
COST 240621C00820000	C	Jun 21, 2024	820.0	2.75	3.25
COST 240621C00825000	C	Jun 21, 2024	825.0	2.45	3.15
COST 240621C00830000	C	Jun 21, 2024	830.0	2.47	2.85
COST 240621C00835000	C	Jun 21, 2024	835.0	1.92	2.38
COST 240621C00840000	C	Jun 21, 2024	840.0	2.00	2.15
COST 240621C00845000	C	Jun 21, 2024	845.0	1.82	1.95
COST 240621C00850000	C	Jun 21, 2024	850.0	1.63	1.77
COST 240621C00855000	C	Jun 21, 2024	855.0	1.47	1.62
COST 240621C00860000	C	Jun 21, 2024	860.0	1.26	1.48
COST 240621C00865000	C	Jun 21, 2024	865.0	1.14	1.37
COST 240621C00870000	C	Jun 21, 2024	870.0	1.04	1.46
COST 240621C00875000	C	Jun 21, 2024	875.0	0.96	1.17
COST 240621C00880000	C	Jun 21, 2024	880.0	0.88	1.08
COST 240621C00885000	C	Jun 21, 2024	885.0	0.81	1.01
COST 240621C00890000	C	Jun 21, 2024	890.0	0.77	0.94
COST 240621C00895000	C	Jun 21, 2024	895.0	0.71	0.88
COST 240621C00900000	C	Jun 21, 2024	900.0	0.65	0.83
COST 240621C00905000	C	Jun 21, 2024	905.0	0.59	0.78
COST 240621C00910000	C	Jun 21, 2024	910.0	0.39	0.72
COST 240621C00915000	C	Jun 21, 2024	915.0	0.51	0.68
COST 240621C00920000	C	Jun 21, 2024	920.0	0.47	0.64
COST 240621C00925000	C	Jun 21, 2024	925.0	0.28	0.60
COST 240621C00930000	C	Jun 21, 2024	930.0	0.41	0.57
COST 240621C00935000	C	Jun 21, 2024	935.0	0.38	0.54
COST 240621C00940000	C	Jun 21, 2024	940.0	0.35	0.51
COST 240621C00945000	C	Jun 21, 2024	945.0	0.33	0.49
COST 240621C00950000	C	Jun 21, 2024	950.0	0.30	0.47
COST 240621C00955000	C	Jun 21, 2024	955.0	0.28	0.62
COST 240621C00960000	C	Jun 21, 2024	960.0	0.26	0.42
COST 240621C00965000	C	Jun 21, 2024	965.0	0.24	0.58
COST 240621C00970000	C	Jun 21, 2024	970.0	0.22	1.15
COST 240621C00975000	C	Jun 21, 2024	975.0	0.21	0.54
COST 240621C00980000	C	Jun 21, 2024	980.0	0.12	0.63
COST 240621C00985000	C	Jun 21, 2024	985.0	0.11	1.52
COST 240621C00990000	C	Jun 21, 2024	990.0	0.10	4.55
COST 240621C00995000	C	Jun 21, 2024	995.0	0.10	4.50
COST 240621C01000000	C	Jun 21, 2024	1,000.0	0.20	0.41
COST 240621C01020000	C	Jun 21, 2024	1,020.0	0.10	1.20
COST 240621C01040000	C	Jun 21, 2024	1,040.0	0.08	1.60
COST 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	1.11
COST 240621C01080000	C	Jun 21, 2024	1,080.0	0.01	0.80
COST 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	3.60
COST 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	1.01
COST 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	0.96
COST 240621P00215000	P	Jun 21, 2024	215.0	0.00	0.70
COST 240621P00225000	P	Jun 21, 2024	225.0	0.00	1.52
COST 240621P00235000	P	Jun 21, 2024	235.0	0.00	3.55
COST 240621P00245000	P	Jun 21, 2024	245.0	0.00	3.55
COST 240621P00255000	P	Jun 21, 2024	255.0	0.00	0.90
COST 240621P00265000	P	Jun 21, 2024	265.0	0.00	3.55
COST 240621P00275000	P	Jun 21, 2024	275.0	0.00	1.61
COST 240621P00285000	P	Jun 21, 2024	285.0	0.00	0.70
COST 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.70
COST 240621P00305000	P	Jun 21, 2024	305.0	0.00	3.55
COST 240621P00315000	P	Jun 21, 2024	315.0	0.00	3.55
COST 240621P00325000	P	Jun 21, 2024	325.0	0.00	0.74
COST 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.74
COST 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.74
COST 240621P00340000	P	Jun 21, 2024	340.0	0.00	3.55
COST 240621P00345000	P	Jun 21, 2024	345.0	0.00	3.55
COST 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.79
COST 240621P00355000	P	Jun 21, 2024	355.0	0.00	0.80
COST 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.80
COST 240621P00365000	P	Jun 21, 2024	365.0	0.00	3.55
COST 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.56
COST 240621P00375000	P	Jun 21, 2024	375.0	0.01	2.58
COST 240621P00380000	P	Jun 21, 2024	380.0	0.00	3.60
COST 240621P00385000	P	Jun 21, 2024	385.0	0.05	2.58
COST 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.92
COST 240621P00395000	P	Jun 21, 2024	395.0	0.04	2.59
COST 240621P00400000	P	Jun 21, 2024	400.0	0.00	3.60
COST 240621P00405000	P	Jun 21, 2024	405.0	0.00	0.98
COST 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.20
COST 240621P00415000	P	Jun 21, 2024	415.0	0.01	0.40
COST 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.30
COST 240621P00425000	P	Jun 21, 2024	425.0	0.00	0.96
COST 240621P00430000	P	Jun 21, 2024	430.0	0.02	3.70
COST 240621P00435000	P	Jun 21, 2024	435.0	0.05	0.35
COST 240621P00440000	P	Jun 21, 2024	440.0	0.00	3.30
COST 240621P00445000	P	Jun 21, 2024	445.0	0.08	0.20
COST 240621P00450000	P	Jun 21, 2024	450.0	0.08	3.60
COST 240621P00455000	P	Jun 21, 2024	455.0	0.09	1.66
COST 240621P00460000	P	Jun 21, 2024	460.0	0.10	0.30
COST 240621P00465000	P	Jun 21, 2024	465.0	0.11	0.30
COST 240621P00470000	P	Jun 21, 2024	470.0	0.12	2.65
COST 240621P00475000	P	Jun 21, 2024	475.0	0.13	0.53
COST 240621P00480000	P	Jun 21, 2024	480.0	0.14	3.90
COST 240621P00485000	P	Jun 21, 2024	485.0	0.15	2.48
COST 240621P00490000	P	Jun 21, 2024	490.0	0.17	4.55
COST 240621P00495000	P	Jun 21, 2024	495.0	0.19	0.67
COST 240621P00500000	P	Jun 21, 2024	500.0	0.22	0.70
COST 240621P00505000	P	Jun 21, 2024	505.0	0.42	0.57
COST 240621P00510000	P	Jun 21, 2024	510.0	0.29	0.78
COST 240621P00515000	P	Jun 21, 2024	515.0	0.50	0.83
COST 240621P00520000	P	Jun 21, 2024	520.0	0.54	0.70
COST 240621P00525000	P	Jun 21, 2024	525.0	0.43	0.93
COST 240621P00530000	P	Jun 21, 2024	530.0	0.48	1.28
COST 240621P00535000	P	Jun 21, 2024	535.0	0.69	0.86
COST 240621P00540000	P	Jun 21, 2024	540.0	0.60	0.93
COST 240621P00545000	P	Jun 21, 2024	545.0	0.67	1.01
COST 240621P00550000	P	Jun 21, 2024	550.0	0.96	1.09
COST 240621P00555000	P	Jun 21, 2024	555.0	0.98	1.17
COST 240621P00560000	P	Jun 21, 2024	560.0	1.07	1.27
COST 240621P00565000	P	Jun 21, 2024	565.0	1.17	1.37
COST 240621P00570000	P	Jun 21, 2024	570.0	1.28	1.49
COST 240621P00575000	P	Jun 21, 2024	575.0	1.41	1.62
COST 240621P00580000	P	Jun 21, 2024	580.0	1.54	1.76
COST 240621P00585000	P	Jun 21, 2024	585.0	1.72	1.92
COST 240621P00590000	P	Jun 21, 2024	590.0	1.90	2.09
COST 240621P00595000	P	Jun 21, 2024	595.0	2.12	2.50
COST 240621P00600000	P	Jun 21, 2024	600.0	2.33	2.72
COST 240621P00605000	P	Jun 21, 2024	605.0	2.54	2.79
COST 240621P00610000	P	Jun 21, 2024	610.0	2.84	3.00
COST 240621P00615000	P	Jun 21, 2024	615.0	3.10	3.35
COST 240621P00620000	P	Jun 21, 2024	620.0	3.45	3.65
COST 240621P00625000	P	Jun 21, 2024	625.0	3.85	4.30
COST 240621P00630000	P	Jun 21, 2024	630.0	4.30	4.75
COST 240621P00635000	P	Jun 21, 2024	635.0	4.75	5.25
COST 240621P00640000	P	Jun 21, 2024	640.0	5.30	5.60
COST 240621P00645000	P	Jun 21, 2024	645.0	5.85	6.10
COST 240621P00650000	P	Jun 21, 2024	650.0	6.45	7.00
COST 240621P00655000	P	Jun 21, 2024	655.0	7.30	7.55
COST 240621P00660000	P	Jun 21, 2024	660.0	8.05	8.60
COST 240621P00665000	P	Jun 21, 2024	665.0	8.90	9.45
COST 240621P00670000	P	Jun 21, 2024	670.0	9.95	10.40
COST 240621P00675000	P	Jun 21, 2024	675.0	11.05	11.50
COST 240621P00680000	P	Jun 21, 2024	680.0	12.25	12.90
COST 240621P00685000	P	Jun 21, 2024	685.0	13.70	14.10
COST 240621P00690000	P	Jun 21, 2024	690.0	15.20	15.65
COST 240621P00695000	P	Jun 21, 2024	695.0	16.85	17.15
COST 240621P00700000	P	Jun 21, 2024	700.0	18.65	18.85
COST 240621P00705000	P	Jun 21, 2024	705.0	20.55	20.80
COST 240621P00710000	P	Jun 21, 2024	710.0	22.60	22.85
COST 240621P00715000	P	Jun 21, 2024	715.0	24.85	25.05
COST 240621P00720000	P	Jun 21, 2024	720.0	27.15	27.50
COST 240621P00725000	P	Jun 21, 2024	725.0	29.75	30.00
COST 240621P00730000	P	Jun 21, 2024	730.0	32.40	32.75
COST 240621P00735000	P	Jun 21, 2024	735.0	35.20	35.60
COST 240621P00740000	P	Jun 21, 2024	740.0	37.70	40.20
COST 240621P00745000	P	Jun 21, 2024	745.0	40.90	43.20
COST 240621P00750000	P	Jun 21, 2024	750.0	42.45	46.70
COST 240621P00755000	P	Jun 21, 2024	755.0	46.75	49.95
COST 240621P00760000	P	Jun 21, 2024	760.0	49.65	53.05
COST 240621P00765000	P	Jun 21, 2024	765.0	55.10	57.50
COST 240621P00770000	P	Jun 21, 2024	770.0	59.05	61.10
COST 240621P00775000	P	Jun 21, 2024	775.0	63.10	65.00
COST 240621P00780000	P	Jun 21, 2024	780.0	67.25	70.35
COST 240621P00785000	P	Jun 21, 2024	785.0	69.30	76.45
COST 240621P00790000	P	Jun 21, 2024	790.0	74.90	78.45
COST 240621P00795000	P	Jun 21, 2024	795.0	78.00	84.20
COST 240621P00800000	P	Jun 21, 2024	800.0	81.85	89.65
COST 240621P00805000	P	Jun 21, 2024	805.0	87.05	94.35
COST 240621P00810000	P	Jun 21, 2024	810.0	91.55	98.90
COST 240621P00815000	P	Jun 21, 2024	815.0	96.50	103.65
COST 240621P00820000	P	Jun 21, 2024	820.0	101.20	108.75
COST 240621P00825000	P	Jun 21, 2024	825.0	105.90	113.60
COST 240621P00830000	P	Jun 21, 2024	830.0	110.80	118.50
COST 240621P00835000	P	Jun 21, 2024	835.0	115.70	123.40
COST 240621P00840000	P	Jun 21, 2024	840.0	121.70	128.35
COST 240621P00845000	P	Jun 21, 2024	845.0	125.80	133.30
COST 240621P00850000	P	Jun 21, 2024	850.0	130.80	138.30
COST 240621P00855000	P	Jun 21, 2024	855.0	135.85	143.25
COST 240621P00860000	P	Jun 21, 2024	860.0	141.20	148.25
COST 240621P00865000	P	Jun 21, 2024	865.0	145.65	153.25
COST 240621P00870000	P	Jun 21, 2024	870.0	150.50	158.25
COST 240621P00875000	P	Jun 21, 2024	875.0	155.70	163.25
COST 240621P00880000	P	Jun 21, 2024	880.0	160.65	168.25
COST 240621P00885000	P	Jun 21, 2024	885.0	165.55	173.25
COST 240621P00890000	P	Jun 21, 2024	890.0	170.60	178.25
COST 240621P00895000	P	Jun 21, 2024	895.0	175.95	183.25
COST 240621P00900000	P	Jun 21, 2024	900.0	180.70	188.25
COST 240621P00905000	P	Jun 21, 2024	905.0	185.40	193.25
COST 240621P00910000	P	Jun 21, 2024	910.0	190.75	198.25
COST 240621P00915000	P	Jun 21, 2024	915.0	196.10	203.25
COST 240621P00920000	P	Jun 21, 2024	920.0	200.75	208.25
COST 240621P00925000	P	Jun 21, 2024	925.0	205.75	213.05
COST 240621P00930000	P	Jun 21, 2024	930.0	211.00	218.25
COST 240621P00935000	P	Jun 21, 2024	935.0	215.75	223.25
COST 240621P00940000	P	Jun 21, 2024	940.0	220.50	228.20
COST 240621P00945000	P	Jun 21, 2024	945.0	225.75	233.25
COST 240621P00950000	P	Jun 21, 2024	950.0	231.20	238.25
COST 240621P00955000	P	Jun 21, 2024	955.0	235.40	243.25
COST 240621P00960000	P	Jun 21, 2024	960.0	241.80	248.25
COST 240621P00965000	P	Jun 21, 2024	965.0	245.80	253.25
COST 240621P00970000	P	Jun 21, 2024	970.0	250.50	258.25
COST 240621P00975000	P	Jun 21, 2024	975.0	255.40	263.25
COST 240621P00980000	P	Jun 21, 2024	980.0	260.75	268.25
COST 240621P00985000	P	Jun 21, 2024	985.0	265.80	273.25
COST 240621P00990000	P	Jun 21, 2024	990.0	270.65	278.25
COST 240621P00995000	P	Jun 21, 2024	995.0	276.70	283.25
COST 240621P01000000	P	Jun 21, 2024	1,000.0	280.70	288.25
COST 240621P01020000	P	Jun 21, 2024	1,020.0	300.75	308.25
COST 240621P01040000	P	Jun 21, 2024	1,040.0	320.55	328.25
COST 240621P01060000	P	Jun 21, 2024	1,060.0	340.55	348.25
COST 240621P01080000	P	Jun 21, 2024	1,080.0	360.75	368.25
COST 240621P01100000	P	Jun 21, 2024	1,100.0	380.75	388.25
COST 240621P01120000	P	Jun 21, 2024	1,120.0	400.70	408.25
COST 240621P01140000	P	Jun 21, 2024	1,140.0	420.70	427.15
COST 240719C00285000	C	Jul 19, 2024	285.0	429.60	437.45
COST 240719C00295000	C	Jul 19, 2024	295.0	420.05	427.25
COST 240719C00305000	C	Jul 19, 2024	305.0	410.00	417.75
COST 240719C00315000	C	Jul 19, 2024	315.0	400.05	407.90
COST 240719C00325000	C	Jul 19, 2024	325.0	390.20	398.00
COST 240719C00330000	C	Jul 19, 2024	330.0	385.30	392.80
COST 240719C00335000	C	Jul 19, 2024	335.0	380.40	388.15
COST 240719C00340000	C	Jul 19, 2024	340.0	375.45	382.95
COST 240719C00345000	C	Jul 19, 2024	345.0	370.55	378.30
COST 240719C00350000	C	Jul 19, 2024	350.0	366.10	373.45
COST 240719C00355000	C	Jul 19, 2024	355.0	361.10	368.45
COST 240719C00360000	C	Jul 19, 2024	360.0	356.25	363.00
COST 240719C00365000	C	Jul 19, 2024	365.0	351.00	358.15
COST 240719C00370000	C	Jul 19, 2024	370.0	346.00	353.65
COST 240719C00375000	C	Jul 19, 2024	375.0	341.05	348.90
COST 240719C00380000	C	Jul 19, 2024	380.0	336.15	343.95
COST 240719C00385000	C	Jul 19, 2024	385.0	331.20	338.90
COST 240719C00390000	C	Jul 19, 2024	390.0	326.30	334.05
COST 240719C00395000	C	Jul 19, 2024	395.0	321.40	329.25
COST 240719C00400000	C	Jul 19, 2024	400.0	316.50	323.95
COST 240719C00405000	C	Jul 19, 2024	405.0	312.00	319.25
COST 240719C00410000	C	Jul 19, 2024	410.0	307.05	314.50
COST 240719C00415000	C	Jul 19, 2024	415.0	302.20	309.40
COST 240719C00420000	C	Jul 19, 2024	420.0	297.15	304.65
COST 240719C00425000	C	Jul 19, 2024	425.0	292.10	299.80
COST 240719C00430000	C	Jul 19, 2024	430.0	287.05	294.85
COST 240719C00435000	C	Jul 19, 2024	435.0	282.40	289.95
COST 240719C00440000	C	Jul 19, 2024	440.0	277.30	285.05
COST 240719C00445000	C	Jul 19, 2024	445.0	272.30	280.15
COST 240719C00450000	C	Jul 19, 2024	450.0	267.40	275.25
COST 240719C00455000	C	Jul 19, 2024	455.0	263.05	270.30
COST 240719C00460000	C	Jul 19, 2024	460.0	257.65	265.45
COST 240719C00465000	C	Jul 19, 2024	465.0	253.05	260.05
COST 240719C00470000	C	Jul 19, 2024	470.0	248.00	255.65
COST 240719C00475000	C	Jul 19, 2024	475.0	243.05	250.80
COST 240719C00480000	C	Jul 19, 2024	480.0	238.05	245.90
COST 240719C00485000	C	Jul 19, 2024	485.0	233.20	241.05
COST 240719C00490000	C	Jul 19, 2024	490.0	228.30	235.80
COST 240719C00495000	C	Jul 19, 2024	495.0	223.75	231.25
COST 240719C00500000	C	Jul 19, 2024	500.0	218.55	226.40
COST 240719C00505000	C	Jul 19, 2024	505.0	213.65	220.50
COST 240719C00510000	C	Jul 19, 2024	510.0	208.90	216.60
COST 240719C00515000	C	Jul 19, 2024	515.0	204.05	211.75
COST 240719C00520000	C	Jul 19, 2024	520.0	199.15	206.55
COST 240719C00525000	C	Jul 19, 2024	525.0	194.25	202.10
COST 240719C00530000	C	Jul 19, 2024	530.0	189.40	196.20
COST 240719C00535000	C	Jul 19, 2024	535.0	184.55	191.65
COST 240719C00540000	C	Jul 19, 2024	540.0	179.70	187.55
COST 240719C00545000	C	Jul 19, 2024	545.0	175.00	183.00
COST 240719C00550000	C	Jul 19, 2024	550.0	170.05	178.00
COST 240719C00555000	C	Jul 19, 2024	555.0	165.25	173.10
COST 240719C00560000	C	Jul 19, 2024	560.0	160.50	168.50
COST 240719C00565000	C	Jul 19, 2024	565.0	155.85	163.50
COST 240719C00570000	C	Jul 19, 2024	570.0	151.05	159.00
COST 240719C00575000	C	Jul 19, 2024	575.0	146.15	154.55
COST 240719C00580000	C	Jul 19, 2024	580.0	141.40	149.80
COST 240719C00585000	C	Jul 19, 2024	585.0	136.75	144.85
COST 240719C00590000	C	Jul 19, 2024	590.0	132.00	140.40
COST 240719C00595000	C	Jul 19, 2024	595.0	127.35	135.00
COST 240719C00600000	C	Jul 19, 2024	600.0	122.90	130.00
COST 240719C00605000	C	Jul 19, 2024	605.0	118.00	125.75
COST 240719C00610000	C	Jul 19, 2024	610.0	113.50	121.00
COST 240719C00615000	C	Jul 19, 2024	615.0	109.05	117.00
COST 240719C00620000	C	Jul 19, 2024	620.0	106.30	110.10
COST 240719C00625000	C	Jul 19, 2024	625.0	102.70	106.05
COST 240719C00630000	C	Jul 19, 2024	630.0	97.55	100.60
COST 240719C00635000	C	Jul 19, 2024	635.0	93.90	96.30
COST 240719C00640000	C	Jul 19, 2024	640.0	87.35	91.85
COST 240719C00645000	C	Jul 19, 2024	645.0	85.40	87.75
COST 240719C00650000	C	Jul 19, 2024	650.0	78.60	83.80
COST 240719C00655000	C	Jul 19, 2024	655.0	77.60	79.50
COST 240719C00660000	C	Jul 19, 2024	660.0	71.35	75.00
COST 240719C00665000	C	Jul 19, 2024	665.0	69.60	73.10
COST 240719C00670000	C	Jul 19, 2024	670.0	64.75	67.20
COST 240719C00675000	C	Jul 19, 2024	675.0	61.20	63.40
COST 240719C00680000	C	Jul 19, 2024	680.0	55.75	60.10
COST 240719C00685000	C	Jul 19, 2024	685.0	54.50	56.05
COST 240719C00690000	C	Jul 19, 2024	690.0	51.40	52.85
COST 240719C00695000	C	Jul 19, 2024	695.0	44.65	49.35
COST 240719C00700000	C	Jul 19, 2024	700.0	43.95	46.10
COST 240719C00705000	C	Jul 19, 2024	705.0	41.30	42.90
COST 240719C00715000	C	Jul 19, 2024	715.0	36.25	36.65
COST 240719C00720000	C	Jul 19, 2024	720.0	33.50	33.90
COST 240719C00725000	C	Jul 19, 2024	725.0	30.95	31.35
COST 240719C00735000	C	Jul 19, 2024	735.0	26.20	26.45
COST 240719C00740000	C	Jul 19, 2024	740.0	24.05	24.30
COST 240719C00745000	C	Jul 19, 2024	745.0	22.00	22.30
COST 240719C00755000	C	Jul 19, 2024	755.0	18.30	18.60
COST 240719C00760000	C	Jul 19, 2024	760.0	16.65	16.90
COST 240719C00765000	C	Jul 19, 2024	765.0	14.70	15.60
COST 240719C00775000	C	Jul 19, 2024	775.0	12.05	12.85
COST 240719C00780000	C	Jul 19, 2024	780.0	10.85	11.70
COST 240719C00785000	C	Jul 19, 2024	785.0	9.75	10.80
COST 240719C00795000	C	Jul 19, 2024	795.0	7.85	8.65
COST 240719C00800000	C	Jul 19, 2024	800.0	7.10	7.80
COST 240719C00805000	C	Jul 19, 2024	805.0	6.35	7.10
COST 240719C00815000	C	Jul 19, 2024	815.0	5.45	5.80
COST 240719C00820000	C	Jul 19, 2024	820.0	4.70	5.25
COST 240719C00825000	C	Jul 19, 2024	825.0	4.35	4.70
COST 240719C00835000	C	Jul 19, 2024	835.0	3.65	4.15
COST 240719C00840000	C	Jul 19, 2024	840.0	2.98	3.80
COST 240719C00845000	C	Jul 19, 2024	845.0	2.71	3.50
COST 240719C00855000	C	Jul 19, 2024	855.0	2.47	2.91
COST 240719C00860000	C	Jul 19, 2024	860.0	2.24	2.44
COST 240719C00865000	C	Jul 19, 2024	865.0	1.97	2.24
COST 240719C00875000	C	Jul 19, 2024	875.0	1.46	2.14
COST 240719C00880000	C	Jul 19, 2024	880.0	1.33	1.99
COST 240719C00885000	C	Jul 19, 2024	885.0	1.22	1.86
COST 240719C00895000	C	Jul 19, 2024	895.0	1.02	1.64
COST 240719C00900000	C	Jul 19, 2024	900.0	1.14	1.33
COST 240719C00905000	C	Jul 19, 2024	905.0	1.05	1.25
COST 240719C00915000	C	Jul 19, 2024	915.0	0.92	1.11
COST 240719C00920000	C	Jul 19, 2024	920.0	0.86	1.02
COST 240719C00925000	C	Jul 19, 2024	925.0	0.79	0.97
COST 240719C00940000	C	Jul 19, 2024	940.0	0.65	0.83
COST 240719C00945000	C	Jul 19, 2024	945.0	0.45	1.10
COST 240719C00960000	C	Jul 19, 2024	960.0	0.51	0.69
COST 240719C00965000	C	Jul 19, 2024	965.0	0.32	0.66
COST 240719C00980000	C	Jul 19, 2024	980.0	0.40	0.58
COST 240719C01000000	C	Jul 19, 2024	1,000.0	0.32	0.45
COST 240719C01020000	C	Jul 19, 2024	1,020.0	0.25	0.43
COST 240719C01040000	C	Jul 19, 2024	1,040.0	0.15	3.90
COST 240719C01060000	C	Jul 19, 2024	1,060.0	0.13	0.72
COST 240719C01080000	C	Jul 19, 2024	1,080.0	0.11	1.28
COST 240719C01100000	C	Jul 19, 2024	1,100.0	0.08	0.75
COST 240719C01120000	C	Jul 19, 2024	1,120.0	0.06	0.82
COST 240719C01140000	C	Jul 19, 2024	1,140.0	0.01	1.00
COST 240719C01160000	C	Jul 19, 2024	1,160.0	0.01	3.00
COST 240719P00285000	P	Jul 19, 2024	285.0	0.00	0.74
COST 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.75
COST 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.78
COST 240719P00315000	P	Jul 19, 2024	315.0	0.00	0.81
COST 240719P00325000	P	Jul 19, 2024	325.0	0.00	0.84
COST 240719P00330000	P	Jul 19, 2024	330.0	0.00	4.35
COST 240719P00335000	P	Jul 19, 2024	335.0	0.00	0.88
COST 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.90
COST 240719P00345000	P	Jul 19, 2024	345.0	0.00	0.91
COST 240719P00350000	P	Jul 19, 2024	350.0	0.01	2.06
COST 240719P00355000	P	Jul 19, 2024	355.0	0.04	0.97
COST 240719P00360000	P	Jul 19, 2024	360.0	0.10	2.65
COST 240719P00365000	P	Jul 19, 2024	365.0	0.05	3.65
COST 240719P00370000	P	Jul 19, 2024	370.0	0.00	0.91
COST 240719P00375000	P	Jul 19, 2024	375.0	0.10	0.87
COST 240719P00380000	P	Jul 19, 2024	380.0	0.08	1.02
COST 240719P00385000	P	Jul 19, 2024	385.0	0.10	0.94
COST 240719P00390000	P	Jul 19, 2024	390.0	0.07	1.10
COST 240719P00395000	P	Jul 19, 2024	395.0	0.00	2.70
COST 240719P00400000	P	Jul 19, 2024	400.0	0.00	2.74
COST 240719P00405000	P	Jul 19, 2024	405.0	0.00	0.99
COST 240719P00410000	P	Jul 19, 2024	410.0	0.10	3.25
COST 240719P00415000	P	Jul 19, 2024	415.0	0.11	1.90
COST 240719P00420000	P	Jul 19, 2024	420.0	0.12	3.85
COST 240719P00425000	P	Jul 19, 2024	425.0	0.15	1.71
COST 240719P00430000	P	Jul 19, 2024	430.0	0.16	1.28
COST 240719P00435000	P	Jul 19, 2024	435.0	0.15	4.15
COST 240719P00440000	P	Jul 19, 2024	440.0	0.16	3.95
COST 240719P00445000	P	Jul 19, 2024	445.0	0.20	2.20
COST 240719P00450000	P	Jul 19, 2024	450.0	0.18	0.67
COST 240719P00455000	P	Jul 19, 2024	455.0	0.20	2.99
COST 240719P00460000	P	Jul 19, 2024	460.0	0.22	4.00
COST 240719P00465000	P	Jul 19, 2024	465.0	0.23	3.05
COST 240719P00470000	P	Jul 19, 2024	470.0	0.25	0.77
COST 240719P00475000	P	Jul 19, 2024	475.0	0.53	0.67
COST 240719P00480000	P	Jul 19, 2024	480.0	0.31	0.70
COST 240719P00485000	P	Jul 19, 2024	485.0	0.36	0.90
COST 240719P00490000	P	Jul 19, 2024	490.0	0.40	0.95
COST 240719P00495000	P	Jul 19, 2024	495.0	0.45	0.99
COST 240719P00500000	P	Jul 19, 2024	500.0	0.50	1.05
COST 240719P00505000	P	Jul 19, 2024	505.0	0.57	1.11
COST 240719P00510000	P	Jul 19, 2024	510.0	0.62	1.17
COST 240719P00515000	P	Jul 19, 2024	515.0	0.68	1.24
COST 240719P00520000	P	Jul 19, 2024	520.0	0.75	1.32
COST 240719P00525000	P	Jul 19, 2024	525.0	0.99	1.19
COST 240719P00530000	P	Jul 19, 2024	530.0	1.07	1.28
COST 240719P00535000	P	Jul 19, 2024	535.0	0.99	1.37
COST 240719P00540000	P	Jul 19, 2024	540.0	1.25	1.46
COST 240719P00545000	P	Jul 19, 2024	545.0	1.35	1.57
COST 240719P00550000	P	Jul 19, 2024	550.0	1.48	1.69
COST 240719P00555000	P	Jul 19, 2024	555.0	1.59	1.83
COST 240719P00560000	P	Jul 19, 2024	560.0	1.72	1.96
COST 240719P00565000	P	Jul 19, 2024	565.0	1.87	2.12
COST 240719P00570000	P	Jul 19, 2024	570.0	2.02	2.30
COST 240719P00575000	P	Jul 19, 2024	575.0	2.20	2.49
COST 240719P00580000	P	Jul 19, 2024	580.0	2.43	2.73
COST 240719P00585000	P	Jul 19, 2024	585.0	2.65	2.91
COST 240719P00590000	P	Jul 19, 2024	590.0	2.89	3.15
COST 240719P00595000	P	Jul 19, 2024	595.0	3.15	3.45
COST 240719P00600000	P	Jul 19, 2024	600.0	3.45	3.75
COST 240719P00605000	P	Jul 19, 2024	605.0	3.80	4.05
COST 240719P00610000	P	Jul 19, 2024	610.0	4.15	4.40
COST 240719P00615000	P	Jul 19, 2024	615.0	4.60	4.80
COST 240719P00620000	P	Jul 19, 2024	620.0	4.95	5.25
COST 240719P00625000	P	Jul 19, 2024	625.0	5.50	5.75
COST 240719P00630000	P	Jul 19, 2024	630.0	6.05	6.30
COST 240719P00635000	P	Jul 19, 2024	635.0	6.55	6.90
COST 240719P00640000	P	Jul 19, 2024	640.0	7.15	7.50
COST 240719P00645000	P	Jul 19, 2024	645.0	7.85	8.30
COST 240719P00650000	P	Jul 19, 2024	650.0	8.75	9.10
COST 240719P00655000	P	Jul 19, 2024	655.0	9.60	10.15
COST 240719P00660000	P	Jul 19, 2024	660.0	10.20	11.15
COST 240719P00665000	P	Jul 19, 2024	665.0	11.55	11.85
COST 240719P00670000	P	Jul 19, 2024	670.0	12.65	13.30
COST 240719P00675000	P	Jul 19, 2024	675.0	13.80	14.50
COST 240719P00680000	P	Jul 19, 2024	680.0	15.05	15.55
COST 240719P00685000	P	Jul 19, 2024	685.0	16.50	17.30
COST 240719P00690000	P	Jul 19, 2024	690.0	18.10	18.45
COST 240719P00695000	P	Jul 19, 2024	695.0	19.75	20.10
COST 240719P00700000	P	Jul 19, 2024	700.0	21.45	21.90
COST 240719P00705000	P	Jul 19, 2024	705.0	23.45	23.80
COST 240719P00715000	P	Jul 19, 2024	715.0	27.80	28.10
COST 240719P00720000	P	Jul 19, 2024	720.0	30.15	30.40
COST 240719P00725000	P	Jul 19, 2024	725.0	32.60	32.95
COST 240719P00735000	P	Jul 19, 2024	735.0	37.95	38.35
COST 240719P00740000	P	Jul 19, 2024	740.0	40.80	41.25
COST 240719P00745000	P	Jul 19, 2024	745.0	42.20	44.85
COST 240719P00755000	P	Jul 19, 2024	755.0	49.75	52.25
COST 240719P00760000	P	Jul 19, 2024	760.0	52.35	56.60
COST 240719P00765000	P	Jul 19, 2024	765.0	56.40	59.45
COST 240719P00775000	P	Jul 19, 2024	775.0	64.50	67.55
COST 240719P00780000	P	Jul 19, 2024	780.0	66.70	71.50
COST 240719P00785000	P	Jul 19, 2024	785.0	71.50	75.85
COST 240719P00795000	P	Jul 19, 2024	795.0	79.65	83.75
COST 240719P00800000	P	Jul 19, 2024	800.0	84.80	88.40
COST 240719P00805000	P	Jul 19, 2024	805.0	87.00	94.95
COST 240719P00815000	P	Jul 19, 2024	815.0	97.90	104.50
COST 240719P00820000	P	Jul 19, 2024	820.0	101.15	109.00
COST 240719P00825000	P	Jul 19, 2024	825.0	106.00	113.80
COST 240719P00835000	P	Jul 19, 2024	835.0	115.75	123.55
COST 240719P00840000	P	Jul 19, 2024	840.0	120.60	128.45
COST 240719P00845000	P	Jul 19, 2024	845.0	125.75	133.00
COST 240719P00855000	P	Jul 19, 2024	855.0	135.90	143.25
COST 240719P00860000	P	Jul 19, 2024	860.0	140.50	148.20
COST 240719P00865000	P	Jul 19, 2024	865.0	145.70	153.15
COST 240719P00875000	P	Jul 19, 2024	875.0	155.80	163.25
COST 240719P00880000	P	Jul 19, 2024	880.0	160.55	168.00
COST 240719P00885000	P	Jul 19, 2024	885.0	165.45	173.25
COST 240719P00895000	P	Jul 19, 2024	895.0	175.80	183.10
COST 240719P00900000	P	Jul 19, 2024	900.0	181.25	188.25
COST 240719P00905000	P	Jul 19, 2024	905.0	185.80	193.25
COST 240719P00915000	P	Jul 19, 2024	915.0	196.55	203.25
COST 240719P00920000	P	Jul 19, 2024	920.0	200.40	208.25
COST 240719P00925000	P	Jul 19, 2024	925.0	205.75	213.25
COST 240719P00940000	P	Jul 19, 2024	940.0	220.75	228.10
COST 240719P00945000	P	Jul 19, 2024	945.0	225.60	233.20
COST 240719P00960000	P	Jul 19, 2024	960.0	240.65	248.25
COST 240719P00965000	P	Jul 19, 2024	965.0	245.50	253.25
COST 240719P00980000	P	Jul 19, 2024	980.0	261.00	267.70
COST 240719P01000000	P	Jul 19, 2024	1,000.0	280.55	288.05
COST 240719P01020000	P	Jul 19, 2024	1,020.0	300.60	308.25
COST 240719P01040000	P	Jul 19, 2024	1,040.0	320.70	328.25
COST 240719P01060000	P	Jul 19, 2024	1,060.0	340.45	348.25
COST 240719P01080000	P	Jul 19, 2024	1,080.0	360.45	368.20
COST 240719P01100000	P	Jul 19, 2024	1,100.0	380.70	388.25
COST 240719P01120000	P	Jul 19, 2024	1,120.0	400.80	408.25
COST 240719P01140000	P	Jul 19, 2024	1,140.0	420.55	427.40
COST 240719P01160000	P	Jul 19, 2024	1,160.0	440.90	447.55
COST 240920C00265000	C	Sep 20, 2024	265.0	450.20	458.55
COST 240920C00275000	C	Sep 20, 2024	275.0	441.20	448.55
COST 240920C00285000	C	Sep 20, 2024	285.0	430.15	440.00
COST 240920C00295000	C	Sep 20, 2024	295.0	421.85	429.20
COST 240920C00300000	C	Sep 20, 2024	300.0	416.95	424.45
COST 240920C00305000	C	Sep 20, 2024	305.0	411.35	419.75
COST 240920C00310000	C	Sep 20, 2024	310.0	407.05	414.90
COST 240920C00315000	C	Sep 20, 2024	315.0	402.30	409.90
COST 240920C00320000	C	Sep 20, 2024	320.0	397.45	404.50
COST 240920C00325000	C	Sep 20, 2024	325.0	392.75	400.30
COST 240920C00330000	C	Sep 20, 2024	330.0	387.60	395.40
COST 240920C00335000	C	Sep 20, 2024	335.0	382.90	389.85
COST 240920C00340000	C	Sep 20, 2024	340.0	378.25	385.70
COST 240920C00345000	C	Sep 20, 2024	345.0	373.15	380.85
COST 240920C00350000	C	Sep 20, 2024	350.0	367.50	376.00
COST 240920C00355000	C	Sep 20, 2024	355.0	363.35	371.10
COST 240920C00360000	C	Sep 20, 2024	360.0	358.55	366.30
COST 240920C00365000	C	Sep 20, 2024	365.0	353.85	361.05
COST 240920C00370000	C	Sep 20, 2024	370.0	348.75	356.55
COST 240920C00375000	C	Sep 20, 2024	375.0	343.05	351.70
COST 240920C00380000	C	Sep 20, 2024	380.0	338.30	346.60
COST 240920C00385000	C	Sep 20, 2024	385.0	334.20	342.00
COST 240920C00390000	C	Sep 20, 2024	390.0	329.30	337.15
COST 240920C00395000	C	Sep 20, 2024	395.0	324.85	332.25
COST 240920C00400000	C	Sep 20, 2024	400.0	319.60	327.45
COST 240920C00405000	C	Sep 20, 2024	405.0	315.05	322.60
COST 240920C00410000	C	Sep 20, 2024	410.0	309.25	317.75
COST 240920C00415000	C	Sep 20, 2024	415.0	304.50	312.90
COST 240920C00420000	C	Sep 20, 2024	420.0	299.05	308.00
COST 240920C00425000	C	Sep 20, 2024	425.0	295.00	302.90
COST 240920C00430000	C	Sep 20, 2024	430.0	290.85	298.40
COST 240920C00435000	C	Sep 20, 2024	435.0	286.00	293.55
COST 240920C00440000	C	Sep 20, 2024	440.0	280.90	288.05
COST 240920C00445000	C	Sep 20, 2024	445.0	276.20	283.85
COST 240920C00450000	C	Sep 20, 2024	450.0	271.70	279.05
COST 240920C00455000	C	Sep 20, 2024	455.0	266.30	273.95
COST 240920C00460000	C	Sep 20, 2024	460.0	261.55	269.40
COST 240920C00465000	C	Sep 20, 2024	465.0	256.90	264.60
COST 240920C00470000	C	Sep 20, 2024	470.0	252.00	259.80
COST 240920C00475000	C	Sep 20, 2024	475.0	247.35	255.50
COST 240920C00480000	C	Sep 20, 2024	480.0	242.90	250.70
COST 240920C00485000	C	Sep 20, 2024	485.0	237.10	245.95
COST 240920C00490000	C	Sep 20, 2024	490.0	233.10	240.60
COST 240920C00495000	C	Sep 20, 2024	495.0	228.20	235.55
COST 240920C00500000	C	Sep 20, 2024	500.0	223.20	231.00
COST 240920C00505000	C	Sep 20, 2024	505.0	218.40	226.75
COST 240920C00510000	C	Sep 20, 2024	510.0	213.60	221.15
COST 240920C00515000	C	Sep 20, 2024	515.0	208.95	216.70
COST 240920C00520000	C	Sep 20, 2024	520.0	204.50	212.00
COST 240920C00525000	C	Sep 20, 2024	525.0	198.40	207.10
COST 240920C00530000	C	Sep 20, 2024	530.0	194.70	202.95
COST 240920C00535000	C	Sep 20, 2024	535.0	189.20	197.65
COST 240920C00540000	C	Sep 20, 2024	540.0	184.40	193.55
COST 240920C00545000	C	Sep 20, 2024	545.0	180.50	188.80
COST 240920C00550000	C	Sep 20, 2024	550.0	175.80	184.00
COST 240920C00555000	C	Sep 20, 2024	555.0	171.10	179.10
COST 240920C00560000	C	Sep 20, 2024	560.0	166.45	174.65
COST 240920C00565000	C	Sep 20, 2024	565.0	161.85	170.00
COST 240920C00570000	C	Sep 20, 2024	570.0	157.20	165.40
COST 240920C00575000	C	Sep 20, 2024	575.0	152.65	161.00
COST 240920C00580000	C	Sep 20, 2024	580.0	148.00	156.00
COST 240920C00585000	C	Sep 20, 2024	585.0	143.60	151.90
COST 240920C00590000	C	Sep 20, 2024	590.0	139.05	146.20
COST 240920C00595000	C	Sep 20, 2024	595.0	134.55	142.75
COST 240920C00600000	C	Sep 20, 2024	600.0	130.15	136.25
COST 240920C00605000	C	Sep 20, 2024	605.0	127.90	131.90
COST 240920C00610000	C	Sep 20, 2024	610.0	123.35	126.90
COST 240920C00615000	C	Sep 20, 2024	615.0	119.55	122.15
COST 240920C00620000	C	Sep 20, 2024	620.0	115.60	118.75
COST 240920C00625000	C	Sep 20, 2024	625.0	108.50	114.20
COST 240920C00630000	C	Sep 20, 2024	630.0	106.70	109.95
COST 240920C00635000	C	Sep 20, 2024	635.0	102.20	105.90
COST 240920C00640000	C	Sep 20, 2024	640.0	96.45	100.75
COST 240920C00645000	C	Sep 20, 2024	645.0	94.85	98.05
COST 240920C00650000	C	Sep 20, 2024	650.0	88.20	92.95
COST 240920C00655000	C	Sep 20, 2024	655.0	84.35	89.00
COST 240920C00660000	C	Sep 20, 2024	660.0	80.60	86.15
COST 240920C00665000	C	Sep 20, 2024	665.0	77.00	82.05
COST 240920C00670000	C	Sep 20, 2024	670.0	73.80	78.85
COST 240920C00675000	C	Sep 20, 2024	675.0	71.10	75.65
COST 240920C00680000	C	Sep 20, 2024	680.0	68.80	72.40
COST 240920C00685000	C	Sep 20, 2024	685.0	65.40	69.10
COST 240920C00695000	C	Sep 20, 2024	695.0	58.45	61.25
COST 240920C00700000	C	Sep 20, 2024	700.0	54.90	57.90
COST 240920C00705000	C	Sep 20, 2024	705.0	52.10	54.65
COST 240920C00715000	C	Sep 20, 2024	715.0	45.80	48.75
COST 240920C00720000	C	Sep 20, 2024	720.0	44.20	45.65
COST 240920C00725000	C	Sep 20, 2024	725.0	41.55	42.90
COST 240920C00735000	C	Sep 20, 2024	735.0	36.60	37.95
COST 240920C00740000	C	Sep 20, 2024	740.0	34.30	35.50
COST 240920C00745000	C	Sep 20, 2024	745.0	32.45	33.25
COST 240920C00755000	C	Sep 20, 2024	755.0	28.00	29.00
COST 240920C00760000	C	Sep 20, 2024	760.0	26.10	27.10
COST 240920C00765000	C	Sep 20, 2024	765.0	24.25	25.25
COST 240920C00775000	C	Sep 20, 2024	775.0	20.90	21.85
COST 240920C00780000	C	Sep 20, 2024	780.0	19.35	20.35
COST 240920C00785000	C	Sep 20, 2024	785.0	18.30	18.90
COST 240920C00795000	C	Sep 20, 2024	795.0	15.35	16.30
COST 240920C00800000	C	Sep 20, 2024	800.0	14.15	15.05
COST 240920C00805000	C	Sep 20, 2024	805.0	13.05	13.95
COST 240920C00815000	C	Sep 20, 2024	815.0	11.05	11.95
COST 240920C00820000	C	Sep 20, 2024	820.0	10.55	11.05
COST 240920C00825000	C	Sep 20, 2024	825.0	9.75	10.20
COST 240920C00835000	C	Sep 20, 2024	835.0	8.30	8.65
COST 240920C00840000	C	Sep 20, 2024	840.0	7.60	7.95
COST 240920C00845000	C	Sep 20, 2024	845.0	7.00	7.35
COST 240920C00855000	C	Sep 20, 2024	855.0	5.90	6.25
COST 240920C00860000	C	Sep 20, 2024	860.0	5.45	5.80
COST 240920C00865000	C	Sep 20, 2024	865.0	4.80	5.50
COST 240920C00875000	C	Sep 20, 2024	875.0	4.15	4.80
COST 240920C00880000	C	Sep 20, 2024	880.0	3.85	4.40
COST 240920C00885000	C	Sep 20, 2024	885.0	3.55	4.10
COST 240920C00895000	C	Sep 20, 2024	895.0	2.78	3.50
COST 240920C00900000	C	Sep 20, 2024	900.0	2.81	3.45
COST 240920C00905000	C	Sep 20, 2024	905.0	2.56	2.97
COST 240920C00915000	C	Sep 20, 2024	915.0	2.20	2.62
COST 240920C00920000	C	Sep 20, 2024	920.0	2.05	2.67
COST 240920C00925000	C	Sep 20, 2024	925.0	1.68	2.26
COST 240920C00940000	C	Sep 20, 2024	940.0	1.54	2.12
COST 240920C00945000	C	Sep 20, 2024	945.0	1.22	1.76
COST 240920C00960000	C	Sep 20, 2024	960.0	1.20	1.44
COST 240920C00965000	C	Sep 20, 2024	965.0	1.13	1.37
COST 240920C00980000	C	Sep 20, 2024	980.0	0.73	1.18
COST 240920C00985000	C	Sep 20, 2024	985.0	0.67	1.13
COST 240920C01000000	C	Sep 20, 2024	1,000.0	0.76	0.99
COST 240920C01005000	C	Sep 20, 2024	1,005.0	0.50	0.97
COST 240920C01020000	C	Sep 20, 2024	1,020.0	0.40	0.84
COST 240920C01040000	C	Sep 20, 2024	1,040.0	0.50	0.72
COST 240920C01060000	C	Sep 20, 2024	1,060.0	0.41	0.64
COST 240920C01080000	C	Sep 20, 2024	1,080.0	0.33	0.55
COST 240920C01100000	C	Sep 20, 2024	1,100.0	0.25	0.52
COST 240920C01120000	C	Sep 20, 2024	1,120.0	0.18	1.20
COST 240920C01140000	C	Sep 20, 2024	1,140.0	0.01	1.07
COST 240920C01160000	C	Sep 20, 2024	1,160.0	0.01	3.00
COST 240920P00265000	P	Sep 20, 2024	265.0	0.00	0.36
COST 240920P00275000	P	Sep 20, 2024	275.0	0.00	0.37
COST 240920P00285000	P	Sep 20, 2024	285.0	0.01	0.18
COST 240920P00295000	P	Sep 20, 2024	295.0	0.02	0.37
COST 240920P00300000	P	Sep 20, 2024	300.0	0.02	1.80
COST 240920P00305000	P	Sep 20, 2024	305.0	0.03	0.42
COST 240920P00310000	P	Sep 20, 2024	310.0	0.00	0.43
COST 240920P00315000	P	Sep 20, 2024	315.0	0.04	0.44
COST 240920P00320000	P	Sep 20, 2024	320.0	0.06	0.45
COST 240920P00325000	P	Sep 20, 2024	325.0	0.07	0.47
COST 240920P00330000	P	Sep 20, 2024	330.0	0.08	0.49
COST 240920P00335000	P	Sep 20, 2024	335.0	0.08	0.51
COST 240920P00340000	P	Sep 20, 2024	340.0	0.11	0.53
COST 240920P00345000	P	Sep 20, 2024	345.0	0.10	0.56
COST 240920P00350000	P	Sep 20, 2024	350.0	0.12	0.60
COST 240920P00355000	P	Sep 20, 2024	355.0	0.11	0.65
COST 240920P00360000	P	Sep 20, 2024	360.0	0.11	1.70
COST 240920P00365000	P	Sep 20, 2024	365.0	0.12	0.75
COST 240920P00370000	P	Sep 20, 2024	370.0	0.13	0.81
COST 240920P00375000	P	Sep 20, 2024	375.0	0.15	0.50
COST 240920P00380000	P	Sep 20, 2024	380.0	0.16	0.92
COST 240920P00385000	P	Sep 20, 2024	385.0	0.18	0.96
COST 240920P00390000	P	Sep 20, 2024	390.0	0.20	1.01
COST 240920P00395000	P	Sep 20, 2024	395.0	0.22	1.05
COST 240920P00400000	P	Sep 20, 2024	400.0	0.24	1.09
COST 240920P00405000	P	Sep 20, 2024	405.0	0.26	1.14
COST 240920P00410000	P	Sep 20, 2024	410.0	0.28	1.19
COST 240920P00415000	P	Sep 20, 2024	415.0	0.29	1.23
COST 240920P00420000	P	Sep 20, 2024	420.0	0.55	0.75
COST 240920P00425000	P	Sep 20, 2024	425.0	0.58	0.78
COST 240920P00430000	P	Sep 20, 2024	430.0	0.63	0.82
COST 240920P00435000	P	Sep 20, 2024	435.0	0.67	0.85
COST 240920P00440000	P	Sep 20, 2024	440.0	0.69	0.89
COST 240920P00445000	P	Sep 20, 2024	445.0	0.74	0.94
COST 240920P00450000	P	Sep 20, 2024	450.0	0.79	0.99
COST 240920P00455000	P	Sep 20, 2024	455.0	0.84	1.05
COST 240920P00460000	P	Sep 20, 2024	460.0	0.90	1.38
COST 240920P00465000	P	Sep 20, 2024	465.0	0.75	1.20
COST 240920P00470000	P	Sep 20, 2024	470.0	0.82	1.27
COST 240920P00475000	P	Sep 20, 2024	475.0	1.10	1.35
COST 240920P00480000	P	Sep 20, 2024	480.0	0.96	1.41
COST 240920P00485000	P	Sep 20, 2024	485.0	1.04	1.50
COST 240920P00490000	P	Sep 20, 2024	490.0	1.12	1.59
COST 240920P00495000	P	Sep 20, 2024	495.0	1.21	1.69
COST 240920P00500000	P	Sep 20, 2024	500.0	1.53	1.74
COST 240920P00505000	P	Sep 20, 2024	505.0	1.63	1.89
COST 240920P00510000	P	Sep 20, 2024	510.0	1.74	2.01
COST 240920P00515000	P	Sep 20, 2024	515.0	1.89	2.13
COST 240920P00520000	P	Sep 20, 2024	520.0	1.98	2.26
COST 240920P00525000	P	Sep 20, 2024	525.0	2.16	2.40
COST 240920P00530000	P	Sep 20, 2024	530.0	2.26	2.55
COST 240920P00535000	P	Sep 20, 2024	535.0	2.47	2.70
COST 240920P00540000	P	Sep 20, 2024	540.0	2.62	2.87
COST 240920P00545000	P	Sep 20, 2024	545.0	2.82	3.05
COST 240920P00550000	P	Sep 20, 2024	550.0	3.05	3.20
COST 240920P00555000	P	Sep 20, 2024	555.0	3.25	3.45
COST 240920P00560000	P	Sep 20, 2024	560.0	3.50	3.95
COST 240920P00565000	P	Sep 20, 2024	565.0	3.70	3.95
COST 240920P00570000	P	Sep 20, 2024	570.0	4.00	4.25
COST 240920P00575000	P	Sep 20, 2024	575.0	4.30	4.55
COST 240920P00580000	P	Sep 20, 2024	580.0	4.65	4.90
COST 240920P00585000	P	Sep 20, 2024	585.0	5.00	5.25
COST 240920P00590000	P	Sep 20, 2024	590.0	5.35	6.00
COST 240920P00595000	P	Sep 20, 2024	595.0	5.75	6.05
COST 240920P00600000	P	Sep 20, 2024	600.0	6.20	6.85
COST 240920P00605000	P	Sep 20, 2024	605.0	6.70	7.05
COST 240920P00610000	P	Sep 20, 2024	610.0	7.20	7.60
COST 240920P00615000	P	Sep 20, 2024	615.0	7.85	8.20
COST 240920P00620000	P	Sep 20, 2024	620.0	8.40	8.80
COST 240920P00625000	P	Sep 20, 2024	625.0	9.05	9.75
COST 240920P00630000	P	Sep 20, 2024	630.0	9.75	10.20
COST 240920P00635000	P	Sep 20, 2024	635.0	10.50	11.35
COST 240920P00640000	P	Sep 20, 2024	640.0	11.35	11.90
COST 240920P00645000	P	Sep 20, 2024	645.0	12.25	12.75
COST 240920P00650000	P	Sep 20, 2024	650.0	13.35	13.80
COST 240920P00655000	P	Sep 20, 2024	655.0	14.35	15.15
COST 240920P00660000	P	Sep 20, 2024	660.0	15.40	16.30
COST 240920P00665000	P	Sep 20, 2024	665.0	16.65	17.15
COST 240920P00670000	P	Sep 20, 2024	670.0	17.85	18.80
COST 240920P00675000	P	Sep 20, 2024	675.0	19.35	20.30
COST 240920P00680000	P	Sep 20, 2024	680.0	20.80	21.75
COST 240920P00685000	P	Sep 20, 2024	685.0	22.35	23.30
COST 240920P00695000	P	Sep 20, 2024	695.0	25.60	26.65
COST 240920P00700000	P	Sep 20, 2024	700.0	27.45	28.65
COST 240920P00705000	P	Sep 20, 2024	705.0	29.40	30.60
COST 240920P00715000	P	Sep 20, 2024	715.0	33.65	34.85
COST 240920P00720000	P	Sep 20, 2024	720.0	36.00	37.05
COST 240920P00725000	P	Sep 20, 2024	725.0	38.40	39.65
COST 240920P00735000	P	Sep 20, 2024	735.0	43.55	44.75
COST 240920P00740000	P	Sep 20, 2024	740.0	46.10	47.55
COST 240920P00745000	P	Sep 20, 2024	745.0	47.50	52.90
COST 240920P00755000	P	Sep 20, 2024	755.0	54.70	59.55
COST 240920P00760000	P	Sep 20, 2024	760.0	57.90	61.35
COST 240920P00765000	P	Sep 20, 2024	765.0	61.30	65.90
COST 240920P00775000	P	Sep 20, 2024	775.0	68.20	72.50
COST 240920P00780000	P	Sep 20, 2024	780.0	71.95	75.75
COST 240920P00785000	P	Sep 20, 2024	785.0	74.95	77.70
COST 240920P00795000	P	Sep 20, 2024	795.0	82.70	86.85
COST 240920P00800000	P	Sep 20, 2024	800.0	86.75	90.50
COST 240920P00805000	P	Sep 20, 2024	805.0	92.15	97.30
COST 240920P00815000	P	Sep 20, 2024	815.0	99.85	102.85
COST 240920P00820000	P	Sep 20, 2024	820.0	104.75	110.95
COST 240920P00825000	P	Sep 20, 2024	825.0	106.85	114.70
COST 240920P00835000	P	Sep 20, 2024	835.0	116.25	124.00
COST 240920P00840000	P	Sep 20, 2024	840.0	121.25	128.65
COST 240920P00845000	P	Sep 20, 2024	845.0	126.00	133.60
COST 240920P00855000	P	Sep 20, 2024	855.0	135.55	143.40
COST 240920P00860000	P	Sep 20, 2024	860.0	140.75	148.05
COST 240920P00865000	P	Sep 20, 2024	865.0	145.70	152.70
COST 240920P00875000	P	Sep 20, 2024	875.0	155.50	162.85
COST 240920P00880000	P	Sep 20, 2024	880.0	160.45	168.15
COST 240920P00885000	P	Sep 20, 2024	885.0	165.40	173.85
COST 240920P00895000	P	Sep 20, 2024	895.0	175.40	183.05
COST 240920P00900000	P	Sep 20, 2024	900.0	180.40	188.25
COST 240920P00905000	P	Sep 20, 2024	905.0	185.70	192.75
COST 240920P00915000	P	Sep 20, 2024	915.0	195.40	203.80
COST 240920P00920000	P	Sep 20, 2024	920.0	200.40	208.25
COST 240920P00925000	P	Sep 20, 2024	925.0	205.00	214.35
COST 240920P00940000	P	Sep 20, 2024	940.0	220.40	228.75
COST 240920P00945000	P	Sep 20, 2024	945.0	225.40	233.85
COST 240920P00960000	P	Sep 20, 2024	960.0	240.40	248.70
COST 240920P00965000	P	Sep 20, 2024	965.0	245.40	253.95
COST 240920P00980000	P	Sep 20, 2024	980.0	260.75	267.90
COST 240920P00985000	P	Sep 20, 2024	985.0	265.40	273.05
COST 240920P01000000	P	Sep 20, 2024	1,000.0	280.40	288.75
COST 240920P01005000	P	Sep 20, 2024	1,005.0	285.00	294.00
COST 240920P01020000	P	Sep 20, 2024	1,020.0	300.40	307.95
COST 240920P01040000	P	Sep 20, 2024	1,040.0	320.40	328.25
COST 240920P01060000	P	Sep 20, 2024	1,060.0	340.60	347.90
COST 240920P01080000	P	Sep 20, 2024	1,080.0	360.40	368.20
COST 240920P01100000	P	Sep 20, 2024	1,100.0	380.40	388.85
COST 240920P01120000	P	Sep 20, 2024	1,120.0	400.40	408.25
COST 240920P01140000	P	Sep 20, 2024	1,140.0	420.75	428.85
COST 240920P01160000	P	Sep 20, 2024	1,160.0	440.70	448.85
COST 241018C00360000	C	Oct 18, 2024	360.0	359.20	367.60
COST 241018C00370000	C	Oct 18, 2024	370.0	350.35	357.95
COST 241018C00380000	C	Oct 18, 2024	380.0	340.75	348.40
COST 241018C00390000	C	Oct 18, 2024	390.0	331.25	338.75
COST 241018C00400000	C	Oct 18, 2024	400.0	321.25	328.95
COST 241018C00410000	C	Oct 18, 2024	410.0	311.65	319.40
COST 241018C00420000	C	Oct 18, 2024	420.0	301.00	310.30
COST 241018C00430000	C	Oct 18, 2024	430.0	292.70	299.60
COST 241018C00440000	C	Oct 18, 2024	440.0	283.15	290.50
COST 241018C00450000	C	Oct 18, 2024	450.0	273.00	281.30
COST 241018C00460000	C	Oct 18, 2024	460.0	263.65	271.85
COST 241018C00470000	C	Oct 18, 2024	470.0	254.25	261.95
COST 241018C00480000	C	Oct 18, 2024	480.0	244.65	252.75
COST 241018C00490000	C	Oct 18, 2024	490.0	235.15	243.00
COST 241018C00500000	C	Oct 18, 2024	500.0	225.80	233.70
COST 241018C00520000	C	Oct 18, 2024	520.0	206.40	215.00
COST 241018C00540000	C	Oct 18, 2024	540.0	188.25	196.00
COST 241018C00560000	C	Oct 18, 2024	560.0	170.00	177.90
COST 241018C00580000	C	Oct 18, 2024	580.0	152.00	159.95
COST 241018C00600000	C	Oct 18, 2024	600.0	134.70	140.15
COST 241018C00610000	C	Oct 18, 2024	610.0	128.05	131.55
COST 241018C00615000	C	Oct 18, 2024	615.0	122.75	127.30
COST 241018C00620000	C	Oct 18, 2024	620.0	117.80	122.95
COST 241018C00625000	C	Oct 18, 2024	625.0	115.30	118.05
COST 241018C00630000	C	Oct 18, 2024	630.0	110.85	114.90
COST 241018C00635000	C	Oct 18, 2024	635.0	107.65	110.05
COST 241018C00640000	C	Oct 18, 2024	640.0	102.70	107.10
COST 241018C00645000	C	Oct 18, 2024	645.0	99.55	102.10
COST 241018C00650000	C	Oct 18, 2024	650.0	95.40	99.30
COST 241018C00655000	C	Oct 18, 2024	655.0	92.10	94.80
COST 241018C00660000	C	Oct 18, 2024	660.0	87.45	90.90
COST 241018C00665000	C	Oct 18, 2024	665.0	85.30	87.70
COST 241018C00670000	C	Oct 18, 2024	670.0	79.75	83.85
COST 241018C00675000	C	Oct 18, 2024	675.0	77.15	80.65
COST 241018C00680000	C	Oct 18, 2024	680.0	74.20	78.15
COST 241018C00685000	C	Oct 18, 2024	685.0	69.35	74.85
COST 241018C00690000	C	Oct 18, 2024	690.0	67.70	71.35
COST 241018C00695000	C	Oct 18, 2024	695.0	61.95	66.85
COST 241018C00700000	C	Oct 18, 2024	700.0	59.40	64.10
COST 241018C00705000	C	Oct 18, 2024	705.0	56.75	63.15
COST 241018C00710000	C	Oct 18, 2024	710.0	53.50	58.10
COST 241018C00715000	C	Oct 18, 2024	715.0	50.25	55.15
COST 241018C00720000	C	Oct 18, 2024	720.0	50.90	52.35
COST 241018C00725000	C	Oct 18, 2024	725.0	47.10	50.05
COST 241018C00730000	C	Oct 18, 2024	730.0	45.75	46.85
COST 241018C00735000	C	Oct 18, 2024	735.0	43.00	44.35
COST 241018C00740000	C	Oct 18, 2024	740.0	36.70	43.45
COST 241018C00745000	C	Oct 18, 2024	745.0	37.55	39.60
COST 241018C00750000	C	Oct 18, 2024	750.0	35.35	37.40
COST 241018C00755000	C	Oct 18, 2024	755.0	33.25	35.20
COST 241018C00760000	C	Oct 18, 2024	760.0	31.20	33.20
COST 241018C00765000	C	Oct 18, 2024	765.0	30.35	32.80
COST 241018C00770000	C	Oct 18, 2024	770.0	28.45	29.40
COST 241018C00775000	C	Oct 18, 2024	775.0	25.70	28.35
COST 241018C00780000	C	Oct 18, 2024	780.0	25.10	25.95
COST 241018C00785000	C	Oct 18, 2024	785.0	22.00	24.20
COST 241018C00790000	C	Oct 18, 2024	790.0	21.95	22.65
COST 241018C00795000	C	Oct 18, 2024	795.0	20.50	21.35
COST 241018C00800000	C	Oct 18, 2024	800.0	19.10	19.85
COST 241018C00805000	C	Oct 18, 2024	805.0	17.85	18.55
COST 241018C00810000	C	Oct 18, 2024	810.0	16.65	17.35
COST 241018C00815000	C	Oct 18, 2024	815.0	15.50	16.15
COST 241018C00820000	C	Oct 18, 2024	820.0	13.35	15.20
COST 241018C00840000	C	Oct 18, 2024	840.0	10.65	11.25
COST 241018C00860000	C	Oct 18, 2024	860.0	7.90	8.35
COST 241018C00880000	C	Oct 18, 2024	880.0	5.75	6.25
COST 241018C00900000	C	Oct 18, 2024	900.0	4.20	4.65
COST 241018C00920000	C	Oct 18, 2024	920.0	3.15	3.50
COST 241018C00940000	C	Oct 18, 2024	940.0	2.27	3.50
COST 241018C00960000	C	Oct 18, 2024	960.0	1.64	2.20
COST 241018C00980000	C	Oct 18, 2024	980.0	1.26	1.80
COST 241018C01000000	C	Oct 18, 2024	1,000.0	0.99	1.50
COST 241018C01020000	C	Oct 18, 2024	1,020.0	0.79	1.28
COST 241018C01040000	C	Oct 18, 2024	1,040.0	0.63	1.11
COST 241018C01060000	C	Oct 18, 2024	1,060.0	0.50	0.97
COST 241018C01080000	C	Oct 18, 2024	1,080.0	0.40	0.86
COST 241018C01100000	C	Oct 18, 2024	1,100.0	0.31	0.76
COST 241018C01120000	C	Oct 18, 2024	1,120.0	0.24	0.68
COST 241018C01140000	C	Oct 18, 2024	1,140.0	0.09	2.06
COST 241018C01160000	C	Oct 18, 2024	1,160.0	0.06	2.35
COST 241018P00360000	P	Oct 18, 2024	360.0	0.00	4.55
COST 241018P00370000	P	Oct 18, 2024	370.0	0.00	1.06
COST 241018P00380000	P	Oct 18, 2024	380.0	0.00	4.65
COST 241018P00390000	P	Oct 18, 2024	390.0	0.00	1.50
COST 241018P00400000	P	Oct 18, 2024	400.0	0.00	4.75
COST 241018P00410000	P	Oct 18, 2024	410.0	0.54	0.98
COST 241018P00420000	P	Oct 18, 2024	420.0	0.65	1.08
COST 241018P00430000	P	Oct 18, 2024	430.0	0.76	1.19
COST 241018P00440000	P	Oct 18, 2024	440.0	0.86	1.32
COST 241018P00450000	P	Oct 18, 2024	450.0	0.98	1.45
COST 241018P00460000	P	Oct 18, 2024	460.0	1.13	1.61
COST 241018P00470000	P	Oct 18, 2024	470.0	1.30	1.79
COST 241018P00480000	P	Oct 18, 2024	480.0	1.49	1.99
COST 241018P00490000	P	Oct 18, 2024	490.0	1.71	2.22
COST 241018P00500000	P	Oct 18, 2024	500.0	1.95	2.48
COST 241018P00520000	P	Oct 18, 2024	520.0	2.64	3.05
COST 241018P00540000	P	Oct 18, 2024	540.0	3.40	3.85
COST 241018P00560000	P	Oct 18, 2024	560.0	3.80	4.90
COST 241018P00580000	P	Oct 18, 2024	580.0	6.05	6.35
COST 241018P00600000	P	Oct 18, 2024	600.0	7.95	8.35
COST 241018P00610000	P	Oct 18, 2024	610.0	9.10	9.60
COST 241018P00615000	P	Oct 18, 2024	615.0	9.75	10.25
COST 241018P00620000	P	Oct 18, 2024	620.0	10.55	11.05
COST 241018P00625000	P	Oct 18, 2024	625.0	11.30	12.90
COST 241018P00630000	P	Oct 18, 2024	630.0	12.05	13.75
COST 241018P00635000	P	Oct 18, 2024	635.0	12.95	13.50
COST 241018P00640000	P	Oct 18, 2024	640.0	13.85	14.40
COST 241018P00645000	P	Oct 18, 2024	645.0	14.90	15.55
COST 241018P00650000	P	Oct 18, 2024	650.0	15.95	17.55
COST 241018P00655000	P	Oct 18, 2024	655.0	17.10	18.85
COST 241018P00660000	P	Oct 18, 2024	660.0	18.30	19.85
COST 241018P00665000	P	Oct 18, 2024	665.0	19.40	21.25
COST 241018P00670000	P	Oct 18, 2024	670.0	21.00	22.75
COST 241018P00675000	P	Oct 18, 2024	675.0	22.45	24.25
COST 241018P00680000	P	Oct 18, 2024	680.0	24.05	25.65
COST 241018P00685000	P	Oct 18, 2024	685.0	25.55	27.20
COST 241018P00690000	P	Oct 18, 2024	690.0	27.30	28.00
COST 241018P00695000	P	Oct 18, 2024	695.0	29.10	29.80
COST 241018P00700000	P	Oct 18, 2024	700.0	30.95	31.75
COST 241018P00705000	P	Oct 18, 2024	705.0	32.85	34.75
COST 241018P00710000	P	Oct 18, 2024	710.0	34.95	37.05
COST 241018P00715000	P	Oct 18, 2024	715.0	37.10	39.05
COST 241018P00720000	P	Oct 18, 2024	720.0	39.35	40.35
COST 241018P00725000	P	Oct 18, 2024	725.0	41.55	43.80
COST 241018P00730000	P	Oct 18, 2024	730.0	44.00	45.40
COST 241018P00735000	P	Oct 18, 2024	735.0	46.70	48.90
COST 241018P00740000	P	Oct 18, 2024	740.0	49.25	51.60
COST 241018P00745000	P	Oct 18, 2024	745.0	52.05	53.40
COST 241018P00750000	P	Oct 18, 2024	750.0	54.75	57.15
COST 241018P00755000	P	Oct 18, 2024	755.0	55.65	59.75
COST 241018P00760000	P	Oct 18, 2024	760.0	60.80	62.80
COST 241018P00765000	P	Oct 18, 2024	765.0	63.50	68.90
COST 241018P00770000	P	Oct 18, 2024	770.0	67.20	69.00
COST 241018P00775000	P	Oct 18, 2024	775.0	70.55	74.60
COST 241018P00780000	P	Oct 18, 2024	780.0	73.15	76.70
COST 241018P00785000	P	Oct 18, 2024	785.0	76.40	82.15
COST 241018P00790000	P	Oct 18, 2024	790.0	81.35	83.80
COST 241018P00795000	P	Oct 18, 2024	795.0	85.15	90.45
COST 241018P00800000	P	Oct 18, 2024	800.0	89.30	93.60
COST 241018P00805000	P	Oct 18, 2024	805.0	93.20	98.35
COST 241018P00810000	P	Oct 18, 2024	810.0	96.55	102.45
COST 241018P00815000	P	Oct 18, 2024	815.0	101.60	106.05
COST 241018P00820000	P	Oct 18, 2024	820.0	106.05	110.15
COST 241018P00840000	P	Oct 18, 2024	840.0	121.65	129.25
COST 241018P00860000	P	Oct 18, 2024	860.0	140.60	148.85
COST 241018P00880000	P	Oct 18, 2024	880.0	160.40	168.85
COST 241018P00900000	P	Oct 18, 2024	900.0	180.00	189.60
COST 241018P00920000	P	Oct 18, 2024	920.0	200.65	207.70
COST 241018P00940000	P	Oct 18, 2024	940.0	220.65	227.90
COST 241018P00960000	P	Oct 18, 2024	960.0	240.40	248.00
COST 241018P00980000	P	Oct 18, 2024	980.0	260.60	267.85
COST 241018P01000000	P	Oct 18, 2024	1,000.0	280.40	288.60
COST 241018P01020000	P	Oct 18, 2024	1,020.0	300.00	309.40
COST 241018P01040000	P	Oct 18, 2024	1,040.0	320.40	328.95
COST 241018P01060000	P	Oct 18, 2024	1,060.0	340.45	349.00
COST 241018P01080000	P	Oct 18, 2024	1,080.0	360.50	368.25
COST 241018P01100000	P	Oct 18, 2024	1,100.0	380.60	387.95
COST 241018P01120000	P	Oct 18, 2024	1,120.0	400.40	408.10
COST 241018P01140000	P	Oct 18, 2024	1,140.0	420.40	427.55
COST 241018P01160000	P	Oct 18, 2024	1,160.0	440.50	448.80
COST 241220C00340000	C	Dec 20, 2024	340.0	380.45	388.85
COST 241220C00350000	C	Dec 20, 2024	350.0	371.25	379.70
COST 241220C00360000	C	Dec 20, 2024	360.0	362.00	370.15
COST 241220C00370000	C	Dec 20, 2024	370.0	352.35	360.55
COST 241220C00380000	C	Dec 20, 2024	380.0	343.00	350.95
COST 241220C00390000	C	Dec 20, 2024	390.0	334.15	341.40
COST 241220C00400000	C	Dec 20, 2024	400.0	324.35	331.90
COST 241220C00410000	C	Dec 20, 2024	410.0	315.05	322.60
COST 241220C00420000	C	Dec 20, 2024	420.0	305.30	313.15
COST 241220C00430000	C	Dec 20, 2024	430.0	296.50	303.65
COST 241220C00440000	C	Dec 20, 2024	440.0	286.60	294.30
COST 241220C00450000	C	Dec 20, 2024	450.0	277.35	284.90
COST 241220C00460000	C	Dec 20, 2024	460.0	267.00	275.55
COST 241220C00470000	C	Dec 20, 2024	470.0	258.00	265.95
COST 241220C00475000	C	Dec 20, 2024	475.0	254.40	261.55
COST 241220C00480000	C	Dec 20, 2024	480.0	249.35	257.45
COST 241220C00485000	C	Dec 20, 2024	485.0	244.00	252.00
COST 241220C00490000	C	Dec 20, 2024	490.0	240.15	248.00
COST 241220C00495000	C	Dec 20, 2024	495.0	235.35	243.65
COST 241220C00500000	C	Dec 20, 2024	500.0	230.00	238.05
COST 241220C00505000	C	Dec 20, 2024	505.0	226.15	234.20
COST 241220C00515000	C	Dec 20, 2024	515.0	217.30	225.00
COST 241220C00520000	C	Dec 20, 2024	520.0	212.50	219.65
COST 241220C00525000	C	Dec 20, 2024	525.0	208.00	216.00
COST 241220C00535000	C	Dec 20, 2024	535.0	199.25	207.00
COST 241220C00540000	C	Dec 20, 2024	540.0	194.45	202.45
COST 241220C00545000	C	Dec 20, 2024	545.0	190.00	198.00
COST 241220C00555000	C	Dec 20, 2024	555.0	181.15	189.00
COST 241220C00560000	C	Dec 20, 2024	560.0	176.50	184.90
COST 241220C00565000	C	Dec 20, 2024	565.0	172.15	180.55
COST 241220C00575000	C	Dec 20, 2024	575.0	166.05	169.80
COST 241220C00580000	C	Dec 20, 2024	580.0	159.65	165.50
COST 241220C00585000	C	Dec 20, 2024	585.0	157.40	160.70
COST 241220C00595000	C	Dec 20, 2024	595.0	146.95	152.55
COST 241220C00600000	C	Dec 20, 2024	600.0	144.30	147.90
COST 241220C00605000	C	Dec 20, 2024	605.0	138.40	144.20
COST 241220C00615000	C	Dec 20, 2024	615.0	130.60	135.85
COST 241220C00620000	C	Dec 20, 2024	620.0	126.25	131.95
COST 241220C00625000	C	Dec 20, 2024	625.0	122.25	129.55
COST 241220C00635000	C	Dec 20, 2024	635.0	116.50	120.20
COST 241220C00640000	C	Dec 20, 2024	640.0	113.35	116.10
COST 241220C00645000	C	Dec 20, 2024	645.0	107.55	112.80
COST 241220C00655000	C	Dec 20, 2024	655.0	101.95	105.05
COST 241220C00660000	C	Dec 20, 2024	660.0	98.15	101.55
COST 241220C00665000	C	Dec 20, 2024	665.0	94.00	98.40
COST 241220C00675000	C	Dec 20, 2024	675.0	88.70	91.05
COST 241220C00680000	C	Dec 20, 2024	680.0	83.25	88.45
COST 241220C00685000	C	Dec 20, 2024	685.0	82.15	85.50
COST 241220C00695000	C	Dec 20, 2024	695.0	74.90	78.85
COST 241220C00700000	C	Dec 20, 2024	700.0	72.60	74.95
COST 241220C00705000	C	Dec 20, 2024	705.0	70.10	71.95
COST 241220C00715000	C	Dec 20, 2024	715.0	64.80	67.85
COST 241220C00720000	C	Dec 20, 2024	720.0	59.40	64.00
COST 241220C00725000	C	Dec 20, 2024	725.0	56.45	60.95
COST 241220C00735000	C	Dec 20, 2024	735.0	53.05	55.65
COST 241220C00740000	C	Dec 20, 2024	740.0	50.65	53.15
COST 241220C00745000	C	Dec 20, 2024	745.0	48.30	50.55
COST 241220C00755000	C	Dec 20, 2024	755.0	45.05	46.10
COST 241220C00760000	C	Dec 20, 2024	760.0	42.85	44.00
COST 241220C00765000	C	Dec 20, 2024	765.0	39.65	41.90
COST 241220C00775000	C	Dec 20, 2024	775.0	35.75	38.20
COST 241220C00780000	C	Dec 20, 2024	780.0	33.90	35.95
COST 241220C00785000	C	Dec 20, 2024	785.0	32.15	34.25
COST 241220C00795000	C	Dec 20, 2024	795.0	29.90	30.95
COST 241220C00800000	C	Dec 20, 2024	800.0	27.15	29.30
COST 241220C00805000	C	Dec 20, 2024	805.0	25.65	27.65
COST 241220C00815000	C	Dec 20, 2024	815.0	23.95	24.85
COST 241220C00820000	C	Dec 20, 2024	820.0	21.55	23.55
COST 241220C00825000	C	Dec 20, 2024	825.0	20.30	22.25
COST 241220C00835000	C	Dec 20, 2024	835.0	19.15	19.85
COST 241220C00840000	C	Dec 20, 2024	840.0	16.80	18.75
COST 241220C00845000	C	Dec 20, 2024	845.0	15.80	17.75
COST 241220C00855000	C	Dec 20, 2024	855.0	15.05	15.80
COST 241220C00860000	C	Dec 20, 2024	860.0	14.10	14.95
COST 241220C00865000	C	Dec 20, 2024	865.0	13.05	14.10
COST 241220C00880000	C	Dec 20, 2024	880.0	9.90	11.80
COST 241220C00900000	C	Dec 20, 2024	900.0	7.40	9.10
COST 241220C00920000	C	Dec 20, 2024	920.0	6.55	7.20
COST 241220C00940000	C	Dec 20, 2024	940.0	5.10	5.60
COST 241220C00960000	C	Dec 20, 2024	960.0	4.00	4.55
COST 241220C00980000	C	Dec 20, 2024	980.0	3.00	4.60
COST 241220C01000000	C	Dec 20, 2024	1,000.0	2.37	3.05
COST 241220C01020000	C	Dec 20, 2024	1,020.0	1.87	2.54
COST 241220C01040000	C	Dec 20, 2024	1,040.0	1.51	2.15
COST 241220C01060000	C	Dec 20, 2024	1,060.0	1.23	1.85
COST 241220C01080000	C	Dec 20, 2024	1,080.0	1.01	1.61
COST 241220C01100000	C	Dec 20, 2024	1,100.0	1.00	1.42
COST 241220C01120000	C	Dec 20, 2024	1,120.0	0.69	1.26
COST 241220C01140000	C	Dec 20, 2024	1,140.0	0.56	1.12
COST 241220C01160000	C	Dec 20, 2024	1,160.0	0.46	1.01
COST 241220P00340000	P	Dec 20, 2024	340.0	0.01	1.17
COST 241220P00350000	P	Dec 20, 2024	350.0	0.00	0.80
COST 241220P00360000	P	Dec 20, 2024	360.0	0.01	1.41
COST 241220P00370000	P	Dec 20, 2024	370.0	0.57	1.06
COST 241220P00380000	P	Dec 20, 2024	380.0	0.67	1.18
COST 241220P00390000	P	Dec 20, 2024	390.0	0.78	1.30
COST 241220P00400000	P	Dec 20, 2024	400.0	0.91	1.43
COST 241220P00410000	P	Dec 20, 2024	410.0	1.04	1.57
COST 241220P00420000	P	Dec 20, 2024	420.0	1.22	1.75
COST 241220P00430000	P	Dec 20, 2024	430.0	1.35	1.95
COST 241220P00440000	P	Dec 20, 2024	440.0	1.67	2.07
COST 241220P00450000	P	Dec 20, 2024	450.0	1.83	2.33
COST 241220P00460000	P	Dec 20, 2024	460.0	2.08	2.58
COST 241220P00470000	P	Dec 20, 2024	470.0	2.38	2.87
COST 241220P00475000	P	Dec 20, 2024	475.0	2.52	3.05
COST 241220P00480000	P	Dec 20, 2024	480.0	2.69	3.20
COST 241220P00485000	P	Dec 20, 2024	485.0	2.86	3.40
COST 241220P00490000	P	Dec 20, 2024	490.0	3.05	3.65
COST 241220P00495000	P	Dec 20, 2024	495.0	3.25	3.85
COST 241220P00500000	P	Dec 20, 2024	500.0	3.45	4.05
COST 241220P00505000	P	Dec 20, 2024	505.0	3.70	4.20
COST 241220P00515000	P	Dec 20, 2024	515.0	4.35	4.65
COST 241220P00520000	P	Dec 20, 2024	520.0	4.60	4.90
COST 241220P00525000	P	Dec 20, 2024	525.0	4.90	5.15
COST 241220P00535000	P	Dec 20, 2024	535.0	5.50	5.75
COST 241220P00540000	P	Dec 20, 2024	540.0	5.80	6.10
COST 241220P00545000	P	Dec 20, 2024	545.0	6.15	6.50
COST 241220P00555000	P	Dec 20, 2024	555.0	6.90	7.30
COST 241220P00560000	P	Dec 20, 2024	560.0	7.35	8.30
COST 241220P00565000	P	Dec 20, 2024	565.0	7.80	8.10
COST 241220P00575000	P	Dec 20, 2024	575.0	8.70	9.15
COST 241220P00580000	P	Dec 20, 2024	580.0	9.25	9.65
COST 241220P00585000	P	Dec 20, 2024	585.0	9.90	10.25
COST 241220P00595000	P	Dec 20, 2024	595.0	11.05	12.85
COST 241220P00600000	P	Dec 20, 2024	600.0	11.80	13.50
COST 241220P00605000	P	Dec 20, 2024	605.0	12.50	14.10
COST 241220P00615000	P	Dec 20, 2024	615.0	14.00	15.30
COST 241220P00620000	P	Dec 20, 2024	620.0	14.85	15.40
COST 241220P00625000	P	Dec 20, 2024	625.0	15.70	17.65
COST 241220P00635000	P	Dec 20, 2024	635.0	17.70	19.75
COST 241220P00640000	P	Dec 20, 2024	640.0	18.70	20.85
COST 241220P00645000	P	Dec 20, 2024	645.0	19.85	20.50
COST 241220P00655000	P	Dec 20, 2024	655.0	22.25	23.05
COST 241220P00660000	P	Dec 20, 2024	660.0	23.75	24.65
COST 241220P00665000	P	Dec 20, 2024	665.0	25.10	27.20
COST 241220P00675000	P	Dec 20, 2024	675.0	28.10	30.25
COST 241220P00680000	P	Dec 20, 2024	680.0	29.65	31.90
COST 241220P00685000	P	Dec 20, 2024	685.0	31.25	33.45
COST 241220P00695000	P	Dec 20, 2024	695.0	34.95	35.95
COST 241220P00700000	P	Dec 20, 2024	700.0	36.95	39.20
COST 241220P00705000	P	Dec 20, 2024	705.0	38.90	40.00
COST 241220P00715000	P	Dec 20, 2024	715.0	42.80	45.50
COST 241220P00720000	P	Dec 20, 2024	720.0	45.20	47.80
COST 241220P00725000	P	Dec 20, 2024	725.0	47.55	48.75
COST 241220P00735000	P	Dec 20, 2024	735.0	52.40	54.95
COST 241220P00740000	P	Dec 20, 2024	740.0	54.85	57.60
COST 241220P00745000	P	Dec 20, 2024	745.0	57.50	59.20
COST 241220P00755000	P	Dec 20, 2024	755.0	63.00	68.05
COST 241220P00760000	P	Dec 20, 2024	760.0	62.85	70.00
COST 241220P00765000	P	Dec 20, 2024	765.0	69.10	74.15
COST 241220P00775000	P	Dec 20, 2024	775.0	74.95	78.35
COST 241220P00780000	P	Dec 20, 2024	780.0	78.55	83.75
COST 241220P00785000	P	Dec 20, 2024	785.0	81.75	83.85
COST 241220P00795000	P	Dec 20, 2024	795.0	88.85	94.10
COST 241220P00800000	P	Dec 20, 2024	800.0	92.50	95.90
COST 241220P00805000	P	Dec 20, 2024	805.0	96.20	98.95
COST 241220P00815000	P	Dec 20, 2024	815.0	104.35	106.90
COST 241220P00820000	P	Dec 20, 2024	820.0	108.30	110.85
COST 241220P00825000	P	Dec 20, 2024	825.0	111.45	117.30
COST 241220P00835000	P	Dec 20, 2024	835.0	118.00	123.85
COST 241220P00840000	P	Dec 20, 2024	840.0	124.75	130.60
COST 241220P00845000	P	Dec 20, 2024	845.0	129.25	134.75
COST 241220P00855000	P	Dec 20, 2024	855.0	137.30	144.40
COST 241220P00860000	P	Dec 20, 2024	860.0	141.60	149.00
COST 241220P00865000	P	Dec 20, 2024	865.0	145.35	153.70
COST 241220P00880000	P	Dec 20, 2024	880.0	160.85	168.35
COST 241220P00900000	P	Dec 20, 2024	900.0	180.80	187.95
COST 241220P00920000	P	Dec 20, 2024	920.0	200.40	208.60
COST 241220P00940000	P	Dec 20, 2024	940.0	220.40	228.00
COST 241220P00960000	P	Dec 20, 2024	960.0	240.40	248.90
COST 241220P00980000	P	Dec 20, 2024	980.0	260.40	268.20
COST 241220P01000000	P	Dec 20, 2024	1,000.0	280.70	288.95
COST 241220P01020000	P	Dec 20, 2024	1,020.0	300.55	308.90
COST 241220P01040000	P	Dec 20, 2024	1,040.0	320.40	328.65
COST 241220P01060000	P	Dec 20, 2024	1,060.0	340.65	348.00
COST 241220P01080000	P	Dec 20, 2024	1,080.0	360.65	367.80
COST 241220P01100000	P	Dec 20, 2024	1,100.0	380.55	389.00
COST 241220P01120000	P	Dec 20, 2024	1,120.0	400.40	407.55
COST 241220P01140000	P	Dec 20, 2024	1,140.0	420.40	429.00
COST 241220P01160000	P	Dec 20, 2024	1,160.0	440.60	449.40
COST 250117C00215000	C	Jan 17, 2025	215.0	502.60	510.95
COST 250117C00225000	C	Jan 17, 2025	225.0	493.25	500.80
COST 250117C00235000	C	Jan 17, 2025	235.0	483.60	491.85
COST 250117C00245000	C	Jan 17, 2025	245.0	473.00	482.00
COST 250117C00255000	C	Jan 17, 2025	255.0	465.20	472.85
COST 250117C00265000	C	Jan 17, 2025	265.0	455.00	462.55
COST 250117C00275000	C	Jan 17, 2025	275.0	445.25	453.60
COST 250117C00285000	C	Jan 17, 2025	285.0	436.20	443.10
COST 250117C00295000	C	Jan 17, 2025	295.0	426.10	433.75
COST 250117C00305000	C	Jan 17, 2025	305.0	416.00	424.20
COST 250117C00315000	C	Jan 17, 2025	315.0	407.05	414.65
COST 250117C00325000	C	Jan 17, 2025	325.0	397.00	405.40
COST 250117C00330000	C	Jan 17, 2025	330.0	392.15	400.55
COST 250117C00335000	C	Jan 17, 2025	335.0	387.25	395.80
COST 250117C00340000	C	Jan 17, 2025	340.0	383.25	390.75
COST 250117C00345000	C	Jan 17, 2025	345.0	378.60	386.05
COST 250117C00350000	C	Jan 17, 2025	350.0	374.05	381.35
COST 250117C00355000	C	Jan 17, 2025	355.0	368.20	376.45
COST 250117C00360000	C	Jan 17, 2025	360.0	364.50	371.60
COST 250117C00365000	C	Jan 17, 2025	365.0	359.00	367.15
COST 250117C00370000	C	Jan 17, 2025	370.0	354.00	363.00
COST 250117C00375000	C	Jan 17, 2025	375.0	350.10	357.90
COST 250117C00380000	C	Jan 17, 2025	380.0	345.00	353.10
COST 250117C00385000	C	Jan 17, 2025	385.0	340.80	348.10
COST 250117C00390000	C	Jan 17, 2025	390.0	336.15	343.50
COST 250117C00395000	C	Jan 17, 2025	395.0	330.30	338.90
COST 250117C00400000	C	Jan 17, 2025	400.0	327.10	333.75
COST 250117C00405000	C	Jan 17, 2025	405.0	321.00	329.55
COST 250117C00410000	C	Jan 17, 2025	410.0	317.00	324.35
COST 250117C00415000	C	Jan 17, 2025	415.0	312.00	319.65
COST 250117C00420000	C	Jan 17, 2025	420.0	307.80	315.20
COST 250117C00425000	C	Jan 17, 2025	425.0	302.30	311.00
COST 250117C00430000	C	Jan 17, 2025	430.0	298.55	305.65
COST 250117C00435000	C	Jan 17, 2025	435.0	293.00	301.75
COST 250117C00440000	C	Jan 17, 2025	440.0	289.50	296.55
COST 250117C00445000	C	Jan 17, 2025	445.0	283.65	292.00
COST 250117C00450000	C	Jan 17, 2025	450.0	279.55	287.25
COST 250117C00455000	C	Jan 17, 2025	455.0	274.40	282.45
COST 250117C00460000	C	Jan 17, 2025	460.0	270.70	278.00
COST 250117C00465000	C	Jan 17, 2025	465.0	265.65	273.10
COST 250117C00470000	C	Jan 17, 2025	470.0	260.85	268.05
COST 250117C00475000	C	Jan 17, 2025	475.0	256.15	263.75
COST 250117C00480000	C	Jan 17, 2025	480.0	251.00	260.00
COST 250117C00485000	C	Jan 17, 2025	485.0	246.20	254.85
COST 250117C00490000	C	Jan 17, 2025	490.0	243.10	249.90
COST 250117C00495000	C	Jan 17, 2025	495.0	238.30	245.60
COST 250117C00500000	C	Jan 17, 2025	500.0	233.20	241.35
COST 250117C00505000	C	Jan 17, 2025	505.0	228.00	236.50
COST 250117C00515000	C	Jan 17, 2025	515.0	219.55	227.00
COST 250117C00520000	C	Jan 17, 2025	520.0	215.05	222.70
COST 250117C00525000	C	Jan 17, 2025	525.0	210.55	218.55
COST 250117C00535000	C	Jan 17, 2025	535.0	201.50	209.95
COST 250117C00540000	C	Jan 17, 2025	540.0	197.30	205.45
COST 250117C00545000	C	Jan 17, 2025	545.0	192.55	200.85
COST 250117C00555000	C	Jan 17, 2025	555.0	184.00	192.00
COST 250117C00560000	C	Jan 17, 2025	560.0	179.45	187.90
COST 250117C00565000	C	Jan 17, 2025	565.0	175.55	183.50
COST 250117C00575000	C	Jan 17, 2025	575.0	169.15	172.90
COST 250117C00580000	C	Jan 17, 2025	580.0	165.20	168.25
COST 250117C00585000	C	Jan 17, 2025	585.0	160.55	163.95
COST 250117C00595000	C	Jan 17, 2025	595.0	149.75	155.55
COST 250117C00600000	C	Jan 17, 2025	600.0	148.30	151.45
COST 250117C00605000	C	Jan 17, 2025	605.0	144.45	147.20
COST 250117C00615000	C	Jan 17, 2025	615.0	133.05	139.40
COST 250117C00620000	C	Jan 17, 2025	620.0	130.25	136.30
COST 250117C00625000	C	Jan 17, 2025	625.0	125.85	131.90
COST 250117C00635000	C	Jan 17, 2025	635.0	118.00	124.15
COST 250117C00640000	C	Jan 17, 2025	640.0	114.75	120.40
COST 250117C00645000	C	Jan 17, 2025	645.0	110.40	117.05
COST 250117C00655000	C	Jan 17, 2025	655.0	106.30	109.00
COST 250117C00660000	C	Jan 17, 2025	660.0	101.10	105.10
COST 250117C00665000	C	Jan 17, 2025	665.0	99.50	102.75
COST 250117C00675000	C	Jan 17, 2025	675.0	90.45	95.75
COST 250117C00680000	C	Jan 17, 2025	680.0	86.60	91.55
COST 250117C00685000	C	Jan 17, 2025	685.0	85.00	89.60
COST 250117C00695000	C	Jan 17, 2025	695.0	77.00	83.05
COST 250117C00700000	C	Jan 17, 2025	700.0	76.65	78.80
COST 250117C00705000	C	Jan 17, 2025	705.0	72.85	75.80
COST 250117C00715000	C	Jan 17, 2025	715.0	65.30	71.10
COST 250117C00720000	C	Jan 17, 2025	720.0	62.35	69.90
COST 250117C00725000	C	Jan 17, 2025	725.0	61.75	64.50
COST 250117C00735000	C	Jan 17, 2025	735.0	57.90	59.30
COST 250117C00740000	C	Jan 17, 2025	740.0	54.90	56.80
COST 250117C00745000	C	Jan 17, 2025	745.0	52.50	54.40
COST 250117C00755000	C	Jan 17, 2025	755.0	47.95	49.75
COST 250117C00760000	C	Jan 17, 2025	760.0	45.70	47.45
COST 250117C00765000	C	Jan 17, 2025	765.0	43.60	48.50
COST 250117C00775000	C	Jan 17, 2025	775.0	39.65	41.45
COST 250117C00780000	C	Jan 17, 2025	780.0	37.70	40.15
COST 250117C00785000	C	Jan 17, 2025	785.0	35.90	38.25
COST 250117C00795000	C	Jan 17, 2025	795.0	32.35	34.10
COST 250117C00800000	C	Jan 17, 2025	800.0	30.80	32.55
COST 250117C00805000	C	Jan 17, 2025	805.0	29.20	30.85
COST 250117C00815000	C	Jan 17, 2025	815.0	26.20	27.85
COST 250117C00820000	C	Jan 17, 2025	820.0	24.75	26.40
COST 250117C00825000	C	Jan 17, 2025	825.0	23.40	25.00
COST 250117C00835000	C	Jan 17, 2025	835.0	20.85	22.30
COST 250117C00840000	C	Jan 17, 2025	840.0	19.65	21.05
COST 250117C00845000	C	Jan 17, 2025	845.0	18.55	19.95
COST 250117C00855000	C	Jan 17, 2025	855.0	16.45	17.90
COST 250117C00860000	C	Jan 17, 2025	860.0	15.45	16.90
COST 250117C00865000	C	Jan 17, 2025	865.0	14.50	15.90
COST 250117C00875000	C	Jan 17, 2025	875.0	12.80	14.10
COST 250117C00880000	C	Jan 17, 2025	880.0	12.00	13.35
COST 250117C00885000	C	Jan 17, 2025	885.0	11.25	12.60
COST 250117C00895000	C	Jan 17, 2025	895.0	10.55	11.15
COST 250117C00900000	C	Jan 17, 2025	900.0	9.25	10.50
COST 250117C00905000	C	Jan 17, 2025	905.0	8.60	9.90
COST 250117C00915000	C	Jan 17, 2025	915.0	7.50	8.75
COST 250117C00920000	C	Jan 17, 2025	920.0	7.00	8.25
COST 250117C00925000	C	Jan 17, 2025	925.0	6.70	7.75
COST 250117C00940000	C	Jan 17, 2025	940.0	5.55	7.25
COST 250117C00945000	C	Jan 17, 2025	945.0	5.20	6.70
COST 250117C00960000	C	Jan 17, 2025	960.0	4.70	5.05
COST 250117C00965000	C	Jan 17, 2025	965.0	4.45	5.50
COST 250117C00980000	C	Jan 17, 2025	980.0	3.70	4.00
COST 250117C00985000	C	Jan 17, 2025	985.0	3.50	3.80
COST 250117C01000000	C	Jan 17, 2025	1,000.0	2.96	3.70
COST 250117C01005000	C	Jan 17, 2025	1,005.0	2.78	3.05
COST 250117C01020000	C	Jan 17, 2025	1,020.0	2.26	2.59
COST 250117C01040000	C	Jan 17, 2025	1,040.0	1.81	2.25
COST 250117C01060000	C	Jan 17, 2025	1,060.0	1.48	1.90
COST 250117C01080000	C	Jan 17, 2025	1,080.0	1.22	1.64
COST 250117C01100000	C	Jan 17, 2025	1,100.0	1.02	1.42
COST 250117C01120000	C	Jan 17, 2025	1,120.0	0.86	1.25
COST 250117C01140000	C	Jan 17, 2025	1,140.0	0.80	1.41
COST 250117C01160000	C	Jan 17, 2025	1,160.0	0.61	1.39
COST 250117P00215000	P	Jan 17, 2025	215.0	0.02	0.20
COST 250117P00225000	P	Jan 17, 2025	225.0	0.03	0.41
COST 250117P00235000	P	Jan 17, 2025	235.0	0.10	0.27
COST 250117P00245000	P	Jan 17, 2025	245.0	0.05	1.06
COST 250117P00255000	P	Jan 17, 2025	255.0	0.06	0.50
COST 250117P00265000	P	Jan 17, 2025	265.0	0.08	0.35
COST 250117P00275000	P	Jan 17, 2025	275.0	0.10	0.37
COST 250117P00285000	P	Jan 17, 2025	285.0	0.12	0.72
COST 250117P00295000	P	Jan 17, 2025	295.0	0.14	0.82
COST 250117P00305000	P	Jan 17, 2025	305.0	0.30	0.89
COST 250117P00315000	P	Jan 17, 2025	315.0	0.22	0.76
COST 250117P00325000	P	Jan 17, 2025	325.0	0.22	1.13
COST 250117P00330000	P	Jan 17, 2025	330.0	0.24	1.18
COST 250117P00335000	P	Jan 17, 2025	335.0	0.32	1.23
COST 250117P00340000	P	Jan 17, 2025	340.0	0.35	0.94
COST 250117P00345000	P	Jan 17, 2025	345.0	0.30	1.35
COST 250117P00350000	P	Jan 17, 2025	350.0	0.32	1.42
COST 250117P00355000	P	Jan 17, 2025	355.0	0.35	1.50
COST 250117P00360000	P	Jan 17, 2025	360.0	0.38	1.06
COST 250117P00365000	P	Jan 17, 2025	365.0	0.75	1.08
COST 250117P00370000	P	Jan 17, 2025	370.0	0.80	1.13
COST 250117P00375000	P	Jan 17, 2025	375.0	0.85	1.19
COST 250117P00380000	P	Jan 17, 2025	380.0	0.91	1.25
COST 250117P00385000	P	Jan 17, 2025	385.0	0.98	1.33
COST 250117P00390000	P	Jan 17, 2025	390.0	1.04	1.40
COST 250117P00395000	P	Jan 17, 2025	395.0	1.11	1.47
COST 250117P00400000	P	Jan 17, 2025	400.0	1.19	1.55
COST 250117P00405000	P	Jan 17, 2025	405.0	1.40	1.62
COST 250117P00410000	P	Jan 17, 2025	410.0	1.37	1.71
COST 250117P00415000	P	Jan 17, 2025	415.0	1.45	1.80
COST 250117P00420000	P	Jan 17, 2025	420.0	1.53	1.89
COST 250117P00425000	P	Jan 17, 2025	425.0	1.64	1.99
COST 250117P00430000	P	Jan 17, 2025	430.0	1.75	2.09
COST 250117P00435000	P	Jan 17, 2025	435.0	1.83	2.20
COST 250117P00440000	P	Jan 17, 2025	440.0	1.94	2.20
COST 250117P00445000	P	Jan 17, 2025	445.0	2.06	2.43
COST 250117P00450000	P	Jan 17, 2025	450.0	2.19	2.56
COST 250117P00455000	P	Jan 17, 2025	455.0	2.35	2.70
COST 250117P00460000	P	Jan 17, 2025	460.0	2.46	2.84
COST 250117P00465000	P	Jan 17, 2025	465.0	2.64	2.99
COST 250117P00470000	P	Jan 17, 2025	470.0	2.80	3.15
COST 250117P00475000	P	Jan 17, 2025	475.0	2.98	3.35
COST 250117P00480000	P	Jan 17, 2025	480.0	3.15	3.50
COST 250117P00485000	P	Jan 17, 2025	485.0	3.35	3.70
COST 250117P00490000	P	Jan 17, 2025	490.0	3.30	3.90
COST 250117P00495000	P	Jan 17, 2025	495.0	3.80	4.10
COST 250117P00500000	P	Jan 17, 2025	500.0	3.70	4.35
COST 250117P00505000	P	Jan 17, 2025	505.0	4.00	4.50
COST 250117P00515000	P	Jan 17, 2025	515.0	4.25	5.05
COST 250117P00520000	P	Jan 17, 2025	520.0	4.60	5.35
COST 250117P00525000	P	Jan 17, 2025	525.0	4.85	5.65
COST 250117P00535000	P	Jan 17, 2025	535.0	6.00	6.95
COST 250117P00540000	P	Jan 17, 2025	540.0	5.95	6.90
COST 250117P00545000	P	Jan 17, 2025	545.0	6.25	7.55
COST 250117P00555000	P	Jan 17, 2025	555.0	7.60	7.90
COST 250117P00560000	P	Jan 17, 2025	560.0	8.05	8.95
COST 250117P00565000	P	Jan 17, 2025	565.0	8.50	8.85
COST 250117P00575000	P	Jan 17, 2025	575.0	9.55	10.60
COST 250117P00580000	P	Jan 17, 2025	580.0	10.05	10.50
COST 250117P00585000	P	Jan 17, 2025	585.0	10.70	11.10
COST 250117P00595000	P	Jan 17, 2025	595.0	11.25	13.10
COST 250117P00600000	P	Jan 17, 2025	600.0	11.95	13.20
COST 250117P00605000	P	Jan 17, 2025	605.0	13.55	14.00
COST 250117P00615000	P	Jan 17, 2025	615.0	15.10	15.65
COST 250117P00620000	P	Jan 17, 2025	620.0	15.85	16.55
COST 250117P00625000	P	Jan 17, 2025	625.0	16.90	18.30
COST 250117P00635000	P	Jan 17, 2025	635.0	18.95	19.60
COST 250117P00640000	P	Jan 17, 2025	640.0	20.15	21.60
COST 250117P00645000	P	Jan 17, 2025	645.0	21.15	21.90
COST 250117P00655000	P	Jan 17, 2025	655.0	23.85	25.25
COST 250117P00660000	P	Jan 17, 2025	660.0	25.00	26.00
COST 250117P00665000	P	Jan 17, 2025	665.0	26.55	28.00
COST 250117P00675000	P	Jan 17, 2025	675.0	28.85	31.20
COST 250117P00680000	P	Jan 17, 2025	680.0	30.50	32.75
COST 250117P00685000	P	Jan 17, 2025	685.0	32.70	34.40
COST 250117P00695000	P	Jan 17, 2025	695.0	36.50	38.25
COST 250117P00700000	P	Jan 17, 2025	700.0	38.25	40.00
COST 250117P00705000	P	Jan 17, 2025	705.0	39.80	42.05
COST 250117P00715000	P	Jan 17, 2025	715.0	44.60	46.50
COST 250117P00720000	P	Jan 17, 2025	720.0	46.80	48.65
COST 250117P00725000	P	Jan 17, 2025	725.0	49.10	50.15
COST 250117P00735000	P	Jan 17, 2025	735.0	53.45	55.75
COST 250117P00740000	P	Jan 17, 2025	740.0	56.50	58.05
COST 250117P00745000	P	Jan 17, 2025	745.0	59.25	61.40
COST 250117P00755000	P	Jan 17, 2025	755.0	61.65	67.15
COST 250117P00760000	P	Jan 17, 2025	760.0	66.00	71.85
COST 250117P00765000	P	Jan 17, 2025	765.0	68.00	74.65
COST 250117P00775000	P	Jan 17, 2025	775.0	75.85	79.25
COST 250117P00780000	P	Jan 17, 2025	780.0	78.00	85.35
COST 250117P00785000	P	Jan 17, 2025	785.0	80.10	86.90
COST 250117P00795000	P	Jan 17, 2025	795.0	87.00	93.00
COST 250117P00800000	P	Jan 17, 2025	800.0	92.60	96.30
COST 250117P00805000	P	Jan 17, 2025	805.0	96.80	101.55
COST 250117P00815000	P	Jan 17, 2025	815.0	103.95	110.35
COST 250117P00820000	P	Jan 17, 2025	820.0	108.85	111.95
COST 250117P00825000	P	Jan 17, 2025	825.0	113.05	117.95
COST 250117P00835000	P	Jan 17, 2025	835.0	121.55	127.60
COST 250117P00840000	P	Jan 17, 2025	840.0	124.70	130.60
COST 250117P00845000	P	Jan 17, 2025	845.0	129.65	135.50
COST 250117P00855000	P	Jan 17, 2025	855.0	137.10	144.85
COST 250117P00860000	P	Jan 17, 2025	860.0	141.00	149.30
COST 250117P00865000	P	Jan 17, 2025	865.0	146.80	154.00
COST 250117P00875000	P	Jan 17, 2025	875.0	156.40	163.25
COST 250117P00880000	P	Jan 17, 2025	880.0	160.60	168.75
COST 250117P00885000	P	Jan 17, 2025	885.0	165.15	173.00
COST 250117P00895000	P	Jan 17, 2025	895.0	175.45	183.10
COST 250117P00900000	P	Jan 17, 2025	900.0	180.45	187.70
COST 250117P00905000	P	Jan 17, 2025	905.0	185.50	194.00
COST 250117P00915000	P	Jan 17, 2025	915.0	195.55	203.95
COST 250117P00920000	P	Jan 17, 2025	920.0	200.40	208.75
COST 250117P00925000	P	Jan 17, 2025	925.0	205.80	213.95
COST 250117P00940000	P	Jan 17, 2025	940.0	220.65	227.70
COST 250117P00945000	P	Jan 17, 2025	945.0	225.55	232.80
COST 250117P00960000	P	Jan 17, 2025	960.0	240.50	248.80
COST 250117P00965000	P	Jan 17, 2025	965.0	245.40	253.90
COST 250117P00980000	P	Jan 17, 2025	980.0	260.70	267.90
COST 250117P00985000	P	Jan 17, 2025	985.0	265.40	273.15
COST 250117P01000000	P	Jan 17, 2025	1,000.0	280.50	287.80
COST 250117P01005000	P	Jan 17, 2025	1,005.0	285.50	293.95
COST 250117P01020000	P	Jan 17, 2025	1,020.0	300.85	308.65
COST 250117P01040000	P	Jan 17, 2025	1,040.0	320.40	328.95
COST 250117P01060000	P	Jan 17, 2025	1,060.0	340.70	348.80
COST 250117P01080000	P	Jan 17, 2025	1,080.0	360.40	369.00
COST 250117P01100000	P	Jan 17, 2025	1,100.0	380.60	388.00
COST 250117P01120000	P	Jan 17, 2025	1,120.0	400.75	409.00
COST 250117P01140000	P	Jan 17, 2025	1,140.0	420.55	428.70
COST 250117P01160000	P	Jan 17, 2025	1,160.0	440.45	447.05
COST 250321C00360000	C	Mar 21, 2025	360.0	367.50	375.00
COST 250321C00370000	C	Mar 21, 2025	370.0	357.00	365.80
COST 250321C00375000	C	Mar 21, 2025	375.0	352.55	361.00
COST 250321C00380000	C	Mar 21, 2025	380.0	348.10	356.65
COST 250321C00385000	C	Mar 21, 2025	385.0	344.35	352.00
COST 250321C00390000	C	Mar 21, 2025	390.0	339.40	347.65
COST 250321C00395000	C	Mar 21, 2025	395.0	334.10	343.00
COST 250321C00400000	C	Mar 21, 2025	400.0	330.00	338.00
COST 250321C00405000	C	Mar 21, 2025	405.0	325.25	333.80
COST 250321C00410000	C	Mar 21, 2025	410.0	320.00	328.80
COST 250321C00415000	C	Mar 21, 2025	415.0	316.10	324.00
COST 250321C00420000	C	Mar 21, 2025	420.0	310.00	320.00
COST 250321C00425000	C	Mar 21, 2025	425.0	306.00	315.00
COST 250321C00430000	C	Mar 21, 2025	430.0	302.05	311.00
COST 250321C00435000	C	Mar 21, 2025	435.0	297.00	305.55
COST 250321C00440000	C	Mar 21, 2025	440.0	292.00	301.00
COST 250321C00445000	C	Mar 21, 2025	445.0	288.00	297.00
COST 250321C00450000	C	Mar 21, 2025	450.0	283.00	292.00
COST 250321C00455000	C	Mar 21, 2025	455.0	278.60	287.80
COST 250321C00460000	C	Mar 21, 2025	460.0	274.00	282.70
COST 250321C00465000	C	Mar 21, 2025	465.0	270.10	278.00
COST 250321C00470000	C	Mar 21, 2025	470.0	265.00	273.15
COST 250321C00475000	C	Mar 21, 2025	475.0	260.00	268.45
COST 250321C00480000	C	Mar 21, 2025	480.0	256.00	264.60
COST 250321C00485000	C	Mar 21, 2025	485.0	251.00	260.00
COST 250321C00490000	C	Mar 21, 2025	490.0	247.00	255.95
COST 250321C00495000	C	Mar 21, 2025	495.0	242.00	250.95
COST 250321C00500000	C	Mar 21, 2025	500.0	238.00	245.90
COST 250321C00505000	C	Mar 21, 2025	505.0	234.10	242.00
COST 250321C00510000	C	Mar 21, 2025	510.0	229.05	237.35
COST 250321C00515000	C	Mar 21, 2025	515.0	225.20	234.00
COST 250321C00520000	C	Mar 21, 2025	520.0	220.00	228.95
COST 250321C00525000	C	Mar 21, 2025	525.0	216.00	224.60
COST 250321C00530000	C	Mar 21, 2025	530.0	212.00	220.00
COST 250321C00535000	C	Mar 21, 2025	535.0	207.05	214.65
COST 250321C00540000	C	Mar 21, 2025	540.0	203.30	212.00
COST 250321C00545000	C	Mar 21, 2025	545.0	199.05	207.00
COST 250321C00550000	C	Mar 21, 2025	550.0	194.00	203.00
COST 250321C00555000	C	Mar 21, 2025	555.0	190.00	198.65
COST 250321C00560000	C	Mar 21, 2025	560.0	188.60	191.90
COST 250321C00565000	C	Mar 21, 2025	565.0	181.50	190.00
COST 250321C00570000	C	Mar 21, 2025	570.0	179.55	183.40
COST 250321C00575000	C	Mar 21, 2025	575.0	176.10	180.90
COST 250321C00580000	C	Mar 21, 2025	580.0	171.60	174.90
COST 250321C00585000	C	Mar 21, 2025	585.0	167.25	171.05
COST 250321C00590000	C	Mar 21, 2025	590.0	163.95	166.80
COST 250321C00595000	C	Mar 21, 2025	595.0	156.80	162.35
COST 250321C00600000	C	Mar 21, 2025	600.0	155.40	160.35
COST 250321C00605000	C	Mar 21, 2025	605.0	149.65	155.05
COST 250321C00610000	C	Mar 21, 2025	610.0	148.05	150.85
COST 250321C00615000	C	Mar 21, 2025	615.0	144.05	147.30
COST 250321C00620000	C	Mar 21, 2025	620.0	138.60	143.30
COST 250321C00625000	C	Mar 21, 2025	625.0	136.55	139.50
COST 250321C00630000	C	Mar 21, 2025	630.0	131.25	135.55
COST 250321C00635000	C	Mar 21, 2025	635.0	128.65	133.55
COST 250321C00640000	C	Mar 21, 2025	640.0	123.95	129.50
COST 250321C00645000	C	Mar 21, 2025	645.0	120.30	124.75
COST 250321C00650000	C	Mar 21, 2025	650.0	116.45	123.05
COST 250321C00655000	C	Mar 21, 2025	655.0	114.60	117.60
COST 250321C00660000	C	Mar 21, 2025	660.0	111.80	114.10
COST 250321C00665000	C	Mar 21, 2025	665.0	108.50	110.95
COST 250321C00670000	C	Mar 21, 2025	670.0	105.25	107.05
COST 250321C00675000	C	Mar 21, 2025	675.0	101.60	104.55
COST 250321C00680000	C	Mar 21, 2025	680.0	98.70	100.85
COST 250321C00685000	C	Mar 21, 2025	685.0	92.75	97.80
COST 250321C00690000	C	Mar 21, 2025	690.0	91.65	94.85
COST 250321C00695000	C	Mar 21, 2025	695.0	86.65	91.45
COST 250321C00700000	C	Mar 21, 2025	700.0	83.30	89.55
COST 250321C00705000	C	Mar 21, 2025	705.0	83.40	86.55
COST 250321C00710000	C	Mar 21, 2025	710.0	77.00	82.65
COST 250321C00715000	C	Mar 21, 2025	715.0	75.15	79.90
COST 250321C00720000	C	Mar 21, 2025	720.0	72.55	77.10
COST 250321C00725000	C	Mar 21, 2025	725.0	68.65	74.65
COST 250321C00730000	C	Mar 21, 2025	730.0	69.35	71.70
COST 250321C00735000	C	Mar 21, 2025	735.0	64.05	69.05
COST 250321C00740000	C	Mar 21, 2025	740.0	64.45	67.45
COST 250321C00745000	C	Mar 21, 2025	745.0	59.65	64.90
COST 250321C00750000	C	Mar 21, 2025	750.0	60.00	62.90
COST 250321C00755000	C	Mar 21, 2025	755.0	56.65	59.75
COST 250321C00760000	C	Mar 21, 2025	760.0	54.00	57.35
COST 250321C00765000	C	Mar 21, 2025	765.0	52.10	54.75
COST 250321C00770000	C	Mar 21, 2025	770.0	51.30	53.45
COST 250321C00775000	C	Mar 21, 2025	775.0	49.30	50.50
COST 250321C00780000	C	Mar 21, 2025	780.0	47.30	48.45
COST 250321C00785000	C	Mar 21, 2025	785.0	45.35	46.65
COST 250321C00790000	C	Mar 21, 2025	790.0	43.45	45.05
COST 250321C00795000	C	Mar 21, 2025	795.0	41.50	42.70
COST 250321C00800000	C	Mar 21, 2025	800.0	39.85	42.20
COST 250321C00805000	C	Mar 21, 2025	805.0	37.95	39.30
COST 250321C00810000	C	Mar 21, 2025	810.0	33.75	38.20
COST 250321C00815000	C	Mar 21, 2025	815.0	31.85	38.25
COST 250321C00820000	C	Mar 21, 2025	820.0	33.25	34.45
COST 250321C00825000	C	Mar 21, 2025	825.0	31.65	33.00
COST 250321C00830000	C	Mar 21, 2025	830.0	30.15	31.45
COST 250321C00835000	C	Mar 21, 2025	835.0	28.75	32.00
COST 250321C00840000	C	Mar 21, 2025	840.0	23.30	28.75
COST 250321C00845000	C	Mar 21, 2025	845.0	25.00	27.50
COST 250321C00850000	C	Mar 21, 2025	850.0	22.45	25.95
COST 250321C00855000	C	Mar 21, 2025	855.0	21.75	24.85
COST 250321C00860000	C	Mar 21, 2025	860.0	19.30	24.30
COST 250321C00865000	C	Mar 21, 2025	865.0	19.05	22.60
COST 250321C00870000	C	Mar 21, 2025	870.0	17.50	21.65
COST 250321C00875000	C	Mar 21, 2025	875.0	17.85	23.00
COST 250321C00880000	C	Mar 21, 2025	880.0	15.45	19.75
COST 250321C00885000	C	Mar 21, 2025	885.0	16.90	18.65
COST 250321C00890000	C	Mar 21, 2025	890.0	16.50	17.70
COST 250321C00895000	C	Mar 21, 2025	895.0	15.60	16.90
COST 250321C00900000	C	Mar 21, 2025	900.0	15.00	16.60
COST 250321C00905000	C	Mar 21, 2025	905.0	14.35	15.95
COST 250321C00910000	C	Mar 21, 2025	910.0	13.40	14.50
COST 250321C00915000	C	Mar 21, 2025	915.0	12.95	13.95
COST 250321C00920000	C	Mar 21, 2025	920.0	12.15	13.35
COST 250321C00925000	C	Mar 21, 2025	925.0	11.15	12.85
COST 250321C00940000	C	Mar 21, 2025	940.0	9.95	10.90
COST 250321C00960000	C	Mar 21, 2025	960.0	7.80	9.05
COST 250321C00980000	C	Mar 21, 2025	980.0	6.40	7.30
COST 250321C01000000	C	Mar 21, 2025	1,000.0	5.10	5.85
COST 250321C01020000	C	Mar 21, 2025	1,020.0	4.15	4.85
COST 250321C01040000	C	Mar 21, 2025	1,040.0	1.78	5.35
COST 250321C01060000	C	Mar 21, 2025	1,060.0	1.95	4.55
COST 250321C01080000	C	Mar 21, 2025	1,080.0	0.00	6.55
COST 250321C01100000	C	Mar 21, 2025	1,100.0	0.00	8.15
COST 250321C01120000	C	Mar 21, 2025	1,120.0	0.00	8.15
COST 250321C01140000	C	Mar 21, 2025	1,140.0	0.01	3.75
COST 250321C01160000	C	Mar 21, 2025	1,160.0	0.00	5.25
COST 250321P00360000	P	Mar 21, 2025	360.0	0.00	7.40
COST 250321P00370000	P	Mar 21, 2025	370.0	0.00	7.05
COST 250321P00375000	P	Mar 21, 2025	375.0	0.00	3.55
COST 250321P00380000	P	Mar 21, 2025	380.0	0.00	5.55
COST 250321P00385000	P	Mar 21, 2025	385.0	0.00	7.80
COST 250321P00390000	P	Mar 21, 2025	390.0	0.00	3.00
COST 250321P00395000	P	Mar 21, 2025	395.0	0.08	3.60
COST 250321P00400000	P	Mar 21, 2025	400.0	0.75	3.15
COST 250321P00405000	P	Mar 21, 2025	405.0	0.81	3.30
COST 250321P00410000	P	Mar 21, 2025	410.0	0.90	3.45
COST 250321P00415000	P	Mar 21, 2025	415.0	0.99	3.60
COST 250321P00420000	P	Mar 21, 2025	420.0	1.07	3.80
COST 250321P00425000	P	Mar 21, 2025	425.0	1.17	3.95
COST 250321P00430000	P	Mar 21, 2025	430.0	1.26	4.15
COST 250321P00435000	P	Mar 21, 2025	435.0	1.34	4.35
COST 250321P00440000	P	Mar 21, 2025	440.0	1.46	4.50
COST 250321P00445000	P	Mar 21, 2025	445.0	1.59	4.70
COST 250321P00450000	P	Mar 21, 2025	450.0	1.69	4.90
COST 250321P00455000	P	Mar 21, 2025	455.0	1.83	5.15
COST 250321P00460000	P	Mar 21, 2025	460.0	1.96	5.35
COST 250321P00465000	P	Mar 21, 2025	465.0	2.13	5.60
COST 250321P00470000	P	Mar 21, 2025	470.0	2.28	5.85
COST 250321P00475000	P	Mar 21, 2025	475.0	2.44	6.10
COST 250321P00480000	P	Mar 21, 2025	480.0	3.65	5.15
COST 250321P00485000	P	Mar 21, 2025	485.0	4.65	5.30
COST 250321P00490000	P	Mar 21, 2025	490.0	4.90	5.35
COST 250321P00495000	P	Mar 21, 2025	495.0	5.15	6.05
COST 250321P00500000	P	Mar 21, 2025	500.0	5.40	5.85
COST 250321P00505000	P	Mar 21, 2025	505.0	5.70	6.20
COST 250321P00510000	P	Mar 21, 2025	510.0	6.10	7.15
COST 250321P00515000	P	Mar 21, 2025	515.0	6.40	6.80
COST 250321P00520000	P	Mar 21, 2025	520.0	6.80	7.25
COST 250321P00525000	P	Mar 21, 2025	525.0	7.15	7.60
COST 250321P00530000	P	Mar 21, 2025	530.0	7.50	8.00
COST 250321P00535000	P	Mar 21, 2025	535.0	7.20	8.40
COST 250321P00540000	P	Mar 21, 2025	540.0	8.40	8.85
COST 250321P00545000	P	Mar 21, 2025	545.0	8.85	9.35
COST 250321P00550000	P	Mar 21, 2025	550.0	9.35	9.85
COST 250321P00555000	P	Mar 21, 2025	555.0	9.80	10.45
COST 250321P00560000	P	Mar 21, 2025	560.0	10.35	11.30
COST 250321P00565000	P	Mar 21, 2025	565.0	10.90	11.50
COST 250321P00570000	P	Mar 21, 2025	570.0	11.55	12.15
COST 250321P00575000	P	Mar 21, 2025	575.0	10.70	14.25
COST 250321P00580000	P	Mar 21, 2025	580.0	12.85	13.40
COST 250321P00585000	P	Mar 21, 2025	585.0	13.55	14.00
COST 250321P00590000	P	Mar 21, 2025	590.0	14.25	16.00
COST 250321P00595000	P	Mar 21, 2025	595.0	14.95	15.70
COST 250321P00600000	P	Mar 21, 2025	600.0	15.40	16.45
COST 250321P00605000	P	Mar 21, 2025	605.0	16.60	17.35
COST 250321P00610000	P	Mar 21, 2025	610.0	17.40	18.20
COST 250321P00615000	P	Mar 21, 2025	615.0	18.40	21.25
COST 250321P00620000	P	Mar 21, 2025	620.0	18.85	20.20
COST 250321P00625000	P	Mar 21, 2025	625.0	20.10	22.75
COST 250321P00630000	P	Mar 21, 2025	630.0	21.55	22.50
COST 250321P00635000	P	Mar 21, 2025	635.0	21.40	24.85
COST 250321P00640000	P	Mar 21, 2025	640.0	23.75	25.10
COST 250321P00645000	P	Mar 21, 2025	645.0	25.05	26.00
COST 250321P00650000	P	Mar 21, 2025	650.0	26.55	27.85
COST 250321P00655000	P	Mar 21, 2025	655.0	27.85	29.80
COST 250321P00660000	P	Mar 21, 2025	660.0	29.30	31.70
COST 250321P00665000	P	Mar 21, 2025	665.0	30.70	33.20
COST 250321P00670000	P	Mar 21, 2025	670.0	32.25	36.60
COST 250321P00675000	P	Mar 21, 2025	675.0	33.80	35.60
COST 250321P00680000	P	Mar 21, 2025	680.0	35.55	37.95
COST 250321P00685000	P	Mar 21, 2025	685.0	37.15	40.15
COST 250321P00690000	P	Mar 21, 2025	690.0	38.90	42.00
COST 250321P00695000	P	Mar 21, 2025	695.0	40.75	43.70
COST 250321P00700000	P	Mar 21, 2025	700.0	42.65	44.30
COST 250321P00705000	P	Mar 21, 2025	705.0	44.70	48.60
COST 250321P00710000	P	Mar 21, 2025	710.0	46.70	48.45
COST 250321P00715000	P	Mar 21, 2025	715.0	48.90	51.55
COST 250321P00720000	P	Mar 21, 2025	720.0	51.15	55.65
COST 250321P00725000	P	Mar 21, 2025	725.0	53.35	55.50
COST 250321P00730000	P	Mar 21, 2025	730.0	54.70	57.60
COST 250321P00735000	P	Mar 21, 2025	735.0	58.15	61.70
COST 250321P00740000	P	Mar 21, 2025	740.0	60.70	65.35
COST 250321P00745000	P	Mar 21, 2025	745.0	63.05	66.00
COST 250321P00750000	P	Mar 21, 2025	750.0	65.70	67.90
COST 250321P00755000	P	Mar 21, 2025	755.0	66.85	70.80
COST 250321P00760000	P	Mar 21, 2025	760.0	71.10	74.25
COST 250321P00765000	P	Mar 21, 2025	765.0	73.60	76.65
COST 250321P00770000	P	Mar 21, 2025	770.0	76.95	83.00
COST 250321P00775000	P	Mar 21, 2025	775.0	79.85	83.10
COST 250321P00780000	P	Mar 21, 2025	780.0	83.05	86.60
COST 250321P00785000	P	Mar 21, 2025	785.0	86.20	89.10
COST 250321P00790000	P	Mar 21, 2025	790.0	89.80	93.10
COST 250321P00795000	P	Mar 21, 2025	795.0	93.05	95.85
COST 250321P00800000	P	Mar 21, 2025	800.0	95.80	99.45
COST 250321P00805000	P	Mar 21, 2025	805.0	99.75	104.20
COST 250321P00810000	P	Mar 21, 2025	810.0	103.55	108.00
COST 250321P00815000	P	Mar 21, 2025	815.0	107.15	112.00
COST 250321P00820000	P	Mar 21, 2025	820.0	110.60	113.75
COST 250321P00825000	P	Mar 21, 2025	825.0	114.55	117.65
COST 250321P00830000	P	Mar 21, 2025	830.0	118.35	121.65
COST 250321P00835000	P	Mar 21, 2025	835.0	122.15	125.70
COST 250321P00840000	P	Mar 21, 2025	840.0	125.55	132.85
COST 250321P00845000	P	Mar 21, 2025	845.0	129.50	136.15
COST 250321P00850000	P	Mar 21, 2025	850.0	134.45	139.85
COST 250321P00855000	P	Mar 21, 2025	855.0	137.20	143.90
COST 250321P00860000	P	Mar 21, 2025	860.0	144.25	148.15
COST 250321P00865000	P	Mar 21, 2025	865.0	146.20	155.00
COST 250321P00870000	P	Mar 21, 2025	870.0	151.20	160.00
COST 250321P00875000	P	Mar 21, 2025	875.0	156.05	163.90
COST 250321P00880000	P	Mar 21, 2025	880.0	160.40	168.95
COST 250321P00885000	P	Mar 21, 2025	885.0	165.30	173.90
COST 250321P00890000	P	Mar 21, 2025	890.0	170.20	178.80
COST 250321P00895000	P	Mar 21, 2025	895.0	175.00	184.00
COST 250321P00900000	P	Mar 21, 2025	900.0	180.00	189.00
COST 250321P00905000	P	Mar 21, 2025	905.0	185.05	193.85
COST 250321P00910000	P	Mar 21, 2025	910.0	190.25	198.80
COST 250321P00915000	P	Mar 21, 2025	915.0	195.00	204.00
COST 250321P00920000	P	Mar 21, 2025	920.0	200.25	209.00
COST 250321P00925000	P	Mar 21, 2025	925.0	205.20	213.85
COST 250321P00940000	P	Mar 21, 2025	940.0	220.25	228.95
COST 250321P00960000	P	Mar 21, 2025	960.0	240.05	249.00
COST 250321P00980000	P	Mar 21, 2025	980.0	260.30	268.90
COST 250321P01000000	P	Mar 21, 2025	1,000.0	280.20	288.95
COST 250321P01020000	P	Mar 21, 2025	1,020.0	300.00	309.00
COST 250321P01040000	P	Mar 21, 2025	1,040.0	320.20	329.00
COST 250321P01060000	P	Mar 21, 2025	1,060.0	340.00	349.00
COST 250321P01080000	P	Mar 21, 2025	1,080.0	360.05	369.00
COST 250321P01100000	P	Mar 21, 2025	1,100.0	380.20	388.50
COST 250321P01120000	P	Mar 21, 2025	1,120.0	400.40	408.75
COST 250321P01140000	P	Mar 21, 2025	1,140.0	420.00	427.75
COST 250321P01160000	P	Mar 21, 2025	1,160.0	440.00	449.10
COST 250620C00255000	C	Jun 20, 2025	255.0	467.00	476.90
COST 250620C00265000	C	Jun 20, 2025	265.0	458.00	467.00
COST 250620C00275000	C	Jun 20, 2025	275.0	449.00	457.95
COST 250620C00285000	C	Jun 20, 2025	285.0	439.00	448.90
COST 250620C00295000	C	Jun 20, 2025	295.0	431.00	440.00
COST 250620C00305000	C	Jun 20, 2025	305.0	421.00	430.00
COST 250620C00315000	C	Jun 20, 2025	315.0	412.00	421.00
COST 250620C00325000	C	Jun 20, 2025	325.0	402.00	412.00
COST 250620C00330000	C	Jun 20, 2025	330.0	399.05	406.95
COST 250620C00335000	C	Jun 20, 2025	335.0	394.05	403.00
COST 250620C00340000	C	Jun 20, 2025	340.0	389.00	398.00
COST 250620C00345000	C	Jun 20, 2025	345.0	385.05	394.00
COST 250620C00350000	C	Jun 20, 2025	350.0	380.00	389.00
COST 250620C00355000	C	Jun 20, 2025	355.0	375.00	384.00
COST 250620C00360000	C	Jun 20, 2025	360.0	371.00	380.00
COST 250620C00365000	C	Jun 20, 2025	365.0	367.05	374.95
COST 250620C00370000	C	Jun 20, 2025	370.0	362.10	371.00
COST 250620C00375000	C	Jun 20, 2025	375.0	357.00	365.95
COST 250620C00380000	C	Jun 20, 2025	380.0	353.30	361.00
COST 250620C00385000	C	Jun 20, 2025	385.0	348.00	356.75
COST 250620C00390000	C	Jun 20, 2025	390.0	343.00	352.00
COST 250620C00395000	C	Jun 20, 2025	395.0	339.05	348.00
COST 250620C00400000	C	Jun 20, 2025	400.0	334.00	343.00
COST 250620C00405000	C	Jun 20, 2025	405.0	330.00	338.00
COST 250620C00410000	C	Jun 20, 2025	410.0	325.15	334.00
COST 250620C00415000	C	Jun 20, 2025	415.0	321.10	328.85
COST 250620C00420000	C	Jun 20, 2025	420.0	316.00	324.75
COST 250620C00425000	C	Jun 20, 2025	425.0	312.15	319.90
COST 250620C00430000	C	Jun 20, 2025	430.0	307.50	316.00
COST 250620C00435000	C	Jun 20, 2025	435.0	303.05	310.95
COST 250620C00440000	C	Jun 20, 2025	440.0	298.05	307.00
COST 250620C00445000	C	Jun 20, 2025	445.0	294.25	301.85
COST 250620C00450000	C	Jun 20, 2025	450.0	289.15	297.95
COST 250620C00455000	C	Jun 20, 2025	455.0	285.05	293.00
COST 250620C00460000	C	Jun 20, 2025	460.0	280.05	289.00
COST 250620C00465000	C	Jun 20, 2025	465.0	275.00	284.00
COST 250620C00470000	C	Jun 20, 2025	470.0	271.00	279.95
COST 250620C00475000	C	Jun 20, 2025	475.0	267.00	275.85
COST 250620C00480000	C	Jun 20, 2025	480.0	262.00	270.80
COST 250620C00485000	C	Jun 20, 2025	485.0	258.00	266.85
COST 250620C00490000	C	Jun 20, 2025	490.0	254.00	262.00
COST 250620C00495000	C	Jun 20, 2025	495.0	249.00	258.00
COST 250620C00500000	C	Jun 20, 2025	500.0	245.00	254.00
COST 250620C00505000	C	Jun 20, 2025	505.0	241.05	248.95
COST 250620C00515000	C	Jun 20, 2025	515.0	232.05	240.80
COST 250620C00520000	C	Jun 20, 2025	520.0	228.05	236.70
COST 250620C00525000	C	Jun 20, 2025	525.0	224.05	232.00
COST 250620C00535000	C	Jun 20, 2025	535.0	215.00	224.00
COST 250620C00540000	C	Jun 20, 2025	540.0	211.00	220.00
COST 250620C00545000	C	Jun 20, 2025	545.0	209.25	214.65
COST 250620C00555000	C	Jun 20, 2025	555.0	200.95	206.25
COST 250620C00560000	C	Jun 20, 2025	560.0	196.70	200.95
COST 250620C00565000	C	Jun 20, 2025	565.0	192.85	198.70
COST 250620C00575000	C	Jun 20, 2025	575.0	184.85	189.70
COST 250620C00580000	C	Jun 20, 2025	580.0	180.80	186.60
COST 250620C00585000	C	Jun 20, 2025	585.0	177.20	181.30
COST 250620C00595000	C	Jun 20, 2025	595.0	169.35	173.35
COST 250620C00600000	C	Jun 20, 2025	600.0	165.45	170.85
COST 250620C00605000	C	Jun 20, 2025	605.0	161.70	167.10
COST 250620C00615000	C	Jun 20, 2025	615.0	154.25	158.30
COST 250620C00620000	C	Jun 20, 2025	620.0	148.85	154.40
COST 250620C00625000	C	Jun 20, 2025	625.0	146.85	151.55
COST 250620C00635000	C	Jun 20, 2025	635.0	138.25	144.10
COST 250620C00640000	C	Jun 20, 2025	640.0	135.65	140.65
COST 250620C00645000	C	Jun 20, 2025	645.0	129.00	136.85
COST 250620C00655000	C	Jun 20, 2025	655.0	124.85	129.65
COST 250620C00660000	C	Jun 20, 2025	660.0	123.05	126.90
COST 250620C00665000	C	Jun 20, 2025	665.0	119.75	123.05
COST 250620C00675000	C	Jun 20, 2025	675.0	113.30	116.35
COST 250620C00680000	C	Jun 20, 2025	680.0	110.50	112.95
COST 250620C00685000	C	Jun 20, 2025	685.0	106.95	110.65
COST 250620C00695000	C	Jun 20, 2025	695.0	101.10	104.70
COST 250620C00700000	C	Jun 20, 2025	700.0	98.10	101.25
COST 250620C00705000	C	Jun 20, 2025	705.0	91.00	98.20
COST 250620C00715000	C	Jun 20, 2025	715.0	86.00	93.85
COST 250620C00720000	C	Jun 20, 2025	720.0	86.15	89.90
COST 250620C00725000	C	Jun 20, 2025	725.0	81.70	86.80
COST 250620C00735000	C	Jun 20, 2025	735.0	79.20	82.50
COST 250620C00740000	C	Jun 20, 2025	740.0	76.55	79.10
COST 250620C00745000	C	Jun 20, 2025	745.0	74.10	76.80
COST 250620C00755000	C	Jun 20, 2025	755.0	65.35	71.45
COST 250620C00760000	C	Jun 20, 2025	760.0	66.80	68.95
COST 250620C00765000	C	Jun 20, 2025	765.0	61.00	67.05
COST 250620C00775000	C	Jun 20, 2025	775.0	57.65	63.85
COST 250620C00780000	C	Jun 20, 2025	780.0	58.25	60.40
COST 250620C00785000	C	Jun 20, 2025	785.0	54.70	58.00
COST 250620C00795000	C	Jun 20, 2025	795.0	51.50	54.15
COST 250620C00800000	C	Jun 20, 2025	800.0	46.15	52.00
COST 250620C00805000	C	Jun 20, 2025	805.0	48.30	50.25
COST 250620C00815000	C	Jun 20, 2025	815.0	41.00	46.85
COST 250620C00820000	C	Jun 20, 2025	820.0	43.15	45.00
COST 250620C00825000	C	Jun 20, 2025	825.0	40.85	43.15
COST 250620C00835000	C	Jun 20, 2025	835.0	38.20	40.25
COST 250620C00840000	C	Jun 20, 2025	840.0	34.75	40.80
COST 250620C00845000	C	Jun 20, 2025	845.0	35.15	37.25
COST 250620C00855000	C	Jun 20, 2025	855.0	30.80	35.45
COST 250620C00860000	C	Jun 20, 2025	860.0	30.65	32.95
COST 250620C00865000	C	Jun 20, 2025	865.0	27.65	32.05
COST 250620C00875000	C	Jun 20, 2025	875.0	24.00	29.60
COST 250620C00880000	C	Jun 20, 2025	880.0	23.25	27.95
COST 250620C00885000	C	Jun 20, 2025	885.0	21.25	26.95
COST 250620C00895000	C	Jun 20, 2025	895.0	19.80	24.90
COST 250620C00900000	C	Jun 20, 2025	900.0	19.90	23.70
COST 250620C00905000	C	Jun 20, 2025	905.0	19.25	22.85
COST 250620C00915000	C	Jun 20, 2025	915.0	15.80	21.00
COST 250620C00920000	C	Jun 20, 2025	920.0	16.80	20.15
COST 250620C00925000	C	Jun 20, 2025	925.0	14.00	19.25
COST 250620C00940000	C	Jun 20, 2025	940.0	11.00	17.00
COST 250620C00945000	C	Jun 20, 2025	945.0	13.65	16.45
COST 250620C00960000	C	Jun 20, 2025	960.0	9.00	14.25
COST 250620C00965000	C	Jun 20, 2025	965.0	8.00	13.90
COST 250620C00980000	C	Jun 20, 2025	980.0	9.55	12.30
COST 250620C00985000	C	Jun 20, 2025	985.0	8.30	11.75
COST 250620C01000000	C	Jun 20, 2025	1,000.0	8.35	10.20
COST 250620C01005000	C	Jun 20, 2025	1,005.0	7.95	10.20
COST 250620C01020000	C	Jun 20, 2025	1,020.0	3.00	8.80
COST 250620C01040000	C	Jun 20, 2025	1,040.0	2.05	7.30
COST 250620C01060000	C	Jun 20, 2025	1,060.0	4.60	6.10
COST 250620C01080000	C	Jun 20, 2025	1,080.0	3.45	5.90
COST 250620C01100000	C	Jun 20, 2025	1,100.0	0.04	8.75
COST 250620C01120000	C	Jun 20, 2025	1,120.0	0.03	4.55
COST 250620C01140000	C	Jun 20, 2025	1,140.0	0.00	9.60
COST 250620C01160000	C	Jun 20, 2025	1,160.0	2.00	3.75
COST 250620P00255000	P	Jun 20, 2025	255.0	0.00	3.30
COST 250620P00265000	P	Jun 20, 2025	265.0	0.00	9.60
COST 250620P00275000	P	Jun 20, 2025	275.0	0.01	10.00
COST 250620P00285000	P	Jun 20, 2025	285.0	0.00	9.60
COST 250620P00295000	P	Jun 20, 2025	295.0	0.00	9.60
COST 250620P00305000	P	Jun 20, 2025	305.0	0.00	9.60
COST 250620P00315000	P	Jun 20, 2025	315.0	0.00	2.21
COST 250620P00325000	P	Jun 20, 2025	325.0	0.00	9.00
COST 250620P00330000	P	Jun 20, 2025	330.0	0.00	9.60
COST 250620P00335000	P	Jun 20, 2025	335.0	0.11	3.45
COST 250620P00340000	P	Jun 20, 2025	340.0	0.01	5.00
COST 250620P00345000	P	Jun 20, 2025	345.0	0.01	10.00
COST 250620P00350000	P	Jun 20, 2025	350.0	1.30	10.00
COST 250620P00355000	P	Jun 20, 2025	355.0	0.00	9.60
COST 250620P00360000	P	Jun 20, 2025	360.0	0.01	10.00
COST 250620P00365000	P	Jun 20, 2025	365.0	0.47	10.00
COST 250620P00370000	P	Jun 20, 2025	370.0	0.85	3.35
COST 250620P00375000	P	Jun 20, 2025	375.0	0.64	10.00
COST 250620P00380000	P	Jun 20, 2025	380.0	1.00	3.65
COST 250620P00385000	P	Jun 20, 2025	385.0	1.08	4.35
COST 250620P00390000	P	Jun 20, 2025	390.0	1.17	4.00
COST 250620P00395000	P	Jun 20, 2025	395.0	1.28	4.15
COST 250620P00400000	P	Jun 20, 2025	400.0	1.38	4.90
COST 250620P00405000	P	Jun 20, 2025	405.0	1.51	4.50
COST 250620P00410000	P	Jun 20, 2025	410.0	1.61	4.70
COST 250620P00415000	P	Jun 20, 2025	415.0	1.72	5.45
COST 250620P00420000	P	Jun 20, 2025	420.0	1.84	5.10
COST 250620P00425000	P	Jun 20, 2025	425.0	1.97	5.35
COST 250620P00430000	P	Jun 20, 2025	430.0	2.10	5.60
COST 250620P00435000	P	Jun 20, 2025	435.0	2.27	5.80
COST 250620P00440000	P	Jun 20, 2025	440.0	2.41	6.05
COST 250620P00445000	P	Jun 20, 2025	445.0	2.60	6.30
COST 250620P00450000	P	Jun 20, 2025	450.0	2.74	7.10
COST 250620P00455000	P	Jun 20, 2025	455.0	2.97	9.15
COST 250620P00460000	P	Jun 20, 2025	460.0	1.00	8.15
COST 250620P00465000	P	Jun 20, 2025	465.0	1.61	8.15
COST 250620P00470000	P	Jun 20, 2025	470.0	1.71	6.65
COST 250620P00475000	P	Jun 20, 2025	475.0	4.95	6.60
COST 250620P00480000	P	Jun 20, 2025	480.0	6.00	6.85
COST 250620P00485000	P	Jun 20, 2025	485.0	6.35	7.30
COST 250620P00490000	P	Jun 20, 2025	490.0	6.75	7.50
COST 250620P00495000	P	Jun 20, 2025	495.0	7.00	7.80
COST 250620P00500000	P	Jun 20, 2025	500.0	7.45	8.20
COST 250620P00505000	P	Jun 20, 2025	505.0	7.95	8.65
COST 250620P00515000	P	Jun 20, 2025	515.0	8.00	9.55
COST 250620P00520000	P	Jun 20, 2025	520.0	8.35	9.95
COST 250620P00525000	P	Jun 20, 2025	525.0	9.50	10.35
COST 250620P00535000	P	Jun 20, 2025	535.0	9.85	11.75
COST 250620P00540000	P	Jun 20, 2025	540.0	11.15	12.05
COST 250620P00545000	P	Jun 20, 2025	545.0	11.75	12.70
COST 250620P00555000	P	Jun 20, 2025	555.0	12.95	13.85
COST 250620P00560000	P	Jun 20, 2025	560.0	13.60	14.55
COST 250620P00565000	P	Jun 20, 2025	565.0	14.30	15.20
COST 250620P00575000	P	Jun 20, 2025	575.0	14.75	16.70
COST 250620P00580000	P	Jun 20, 2025	580.0	16.50	17.25
COST 250620P00585000	P	Jun 20, 2025	585.0	17.35	18.20
COST 250620P00595000	P	Jun 20, 2025	595.0	18.95	19.95
COST 250620P00600000	P	Jun 20, 2025	600.0	19.90	20.85
COST 250620P00605000	P	Jun 20, 2025	605.0	20.65	21.95
COST 250620P00615000	P	Jun 20, 2025	615.0	22.65	23.95
COST 250620P00620000	P	Jun 20, 2025	620.0	23.45	25.00
COST 250620P00625000	P	Jun 20, 2025	625.0	24.75	26.20
COST 250620P00635000	P	Jun 20, 2025	635.0	27.25	28.90
COST 250620P00640000	P	Jun 20, 2025	640.0	27.95	30.00
COST 250620P00645000	P	Jun 20, 2025	645.0	29.75	31.10
COST 250620P00655000	P	Jun 20, 2025	655.0	32.60	34.00
COST 250620P00660000	P	Jun 20, 2025	660.0	31.90	36.75
COST 250620P00665000	P	Jun 20, 2025	665.0	35.55	37.20
COST 250620P00675000	P	Jun 20, 2025	675.0	38.85	40.90
COST 250620P00680000	P	Jun 20, 2025	680.0	38.35	41.85
COST 250620P00685000	P	Jun 20, 2025	685.0	42.20	46.55
COST 250620P00695000	P	Jun 20, 2025	695.0	45.80	48.10
COST 250620P00700000	P	Jun 20, 2025	700.0	46.10	53.00
COST 250620P00705000	P	Jun 20, 2025	705.0	49.75	55.00
COST 250620P00715000	P	Jun 20, 2025	715.0	53.75	55.80
COST 250620P00720000	P	Jun 20, 2025	720.0	54.00	58.50
COST 250620P00725000	P	Jun 20, 2025	725.0	58.20	60.45
COST 250620P00735000	P	Jun 20, 2025	735.0	62.80	65.15
COST 250620P00740000	P	Jun 20, 2025	740.0	63.75	68.95
COST 250620P00745000	P	Jun 20, 2025	745.0	67.70	69.95
COST 250620P00755000	P	Jun 20, 2025	755.0	69.00	79.00
COST 250620P00760000	P	Jun 20, 2025	760.0	75.70	82.00
COST 250620P00765000	P	Jun 20, 2025	765.0	75.00	81.50
COST 250620P00775000	P	Jun 20, 2025	775.0	81.00	86.85
COST 250620P00780000	P	Jun 20, 2025	780.0	84.00	89.75
COST 250620P00785000	P	Jun 20, 2025	785.0	89.75	92.70
COST 250620P00795000	P	Jun 20, 2025	795.0	95.95	100.65
COST 250620P00800000	P	Jun 20, 2025	800.0	99.00	102.60
COST 250620P00805000	P	Jun 20, 2025	805.0	101.85	106.30
COST 250620P00815000	P	Jun 20, 2025	815.0	109.85	113.40
COST 250620P00820000	P	Jun 20, 2025	820.0	113.60	116.55
COST 250620P00825000	P	Jun 20, 2025	825.0	115.55	120.65
COST 250620P00835000	P	Jun 20, 2025	835.0	123.65	128.75
COST 250620P00840000	P	Jun 20, 2025	840.0	127.70	132.15
COST 250620P00845000	P	Jun 20, 2025	845.0	132.75	136.65
COST 250620P00855000	P	Jun 20, 2025	855.0	139.00	148.00
COST 250620P00860000	P	Jun 20, 2025	860.0	145.45	149.45
COST 250620P00865000	P	Jun 20, 2025	865.0	149.70	157.00
COST 250620P00875000	P	Jun 20, 2025	875.0	157.10	164.85
COST 250620P00880000	P	Jun 20, 2025	880.0	161.10	170.00
COST 250620P00885000	P	Jun 20, 2025	885.0	166.10	174.00
COST 250620P00895000	P	Jun 20, 2025	895.0	175.00	183.80
COST 250620P00900000	P	Jun 20, 2025	900.0	180.15	189.00
COST 250620P00905000	P	Jun 20, 2025	905.0	185.10	193.95
COST 250620P00915000	P	Jun 20, 2025	915.0	195.05	204.00
COST 250620P00920000	P	Jun 20, 2025	920.0	200.05	209.00
COST 250620P00925000	P	Jun 20, 2025	925.0	205.15	213.90
COST 250620P00940000	P	Jun 20, 2025	940.0	220.20	229.00
COST 250620P00945000	P	Jun 20, 2025	945.0	225.20	234.00
COST 250620P00960000	P	Jun 20, 2025	960.0	240.20	248.85
COST 250620P00965000	P	Jun 20, 2025	965.0	245.00	255.00
COST 250620P00980000	P	Jun 20, 2025	980.0	260.10	268.50
COST 250620P00985000	P	Jun 20, 2025	985.0	265.25	274.00
COST 250620P01000000	P	Jun 20, 2025	1,000.0	280.10	288.95
COST 250620P01005000	P	Jun 20, 2025	1,005.0	285.40	293.80
COST 250620P01020000	P	Jun 20, 2025	1,020.0	300.10	309.00
COST 250620P01040000	P	Jun 20, 2025	1,040.0	320.00	330.00
COST 250620P01060000	P	Jun 20, 2025	1,060.0	340.35	349.00
COST 250620P01080000	P	Jun 20, 2025	1,080.0	360.45	369.00
COST 250620P01100000	P	Jun 20, 2025	1,100.0	380.00	388.45
COST 250620P01120000	P	Jun 20, 2025	1,120.0	400.00	408.95
COST 250620P01140000	P	Jun 20, 2025	1,140.0	420.00	427.95
COST 250620P01160000	P	Jun 20, 2025	1,160.0	440.10	448.35
COST 260116C00265000	C	Jan 16, 2026	265.0	463.00	473.00
COST 260116C00275000	C	Jan 16, 2026	275.0	454.00	464.00
COST 260116C00285000	C	Jan 16, 2026	285.0	445.00	454.95
COST 260116C00295000	C	Jan 16, 2026	295.0	436.00	446.00
COST 260116C00305000	C	Jan 16, 2026	305.0	427.00	437.00
COST 260116C00315000	C	Jan 16, 2026	315.0	418.00	427.95
COST 260116C00325000	C	Jan 16, 2026	325.0	410.00	419.00
COST 260116C00330000	C	Jan 16, 2026	330.0	405.00	415.00
COST 260116C00335000	C	Jan 16, 2026	335.0	401.00	410.00
COST 260116C00340000	C	Jan 16, 2026	340.0	396.00	406.00
COST 260116C00345000	C	Jan 16, 2026	345.0	392.00	401.00
COST 260116C00350000	C	Jan 16, 2026	350.0	387.00	397.00
COST 260116C00355000	C	Jan 16, 2026	355.0	383.00	393.00
COST 260116C00360000	C	Jan 16, 2026	360.0	379.00	388.00
COST 260116C00365000	C	Jan 16, 2026	365.0	374.00	384.00
COST 260116C00370000	C	Jan 16, 2026	370.0	370.00	379.00
COST 260116C00375000	C	Jan 16, 2026	375.0	365.00	375.00
COST 260116C00380000	C	Jan 16, 2026	380.0	361.00	370.00
COST 260116C00385000	C	Jan 16, 2026	385.0	357.00	366.00
COST 260116C00390000	C	Jan 16, 2026	390.0	352.00	362.00
COST 260116C00395000	C	Jan 16, 2026	395.0	348.00	356.95
COST 260116C00400000	C	Jan 16, 2026	400.0	344.10	353.00
COST 260116C00405000	C	Jan 16, 2026	405.0	340.10	349.00
COST 260116C00410000	C	Jan 16, 2026	410.0	335.00	344.00
COST 260116C00415000	C	Jan 16, 2026	415.0	330.00	340.00
COST 260116C00420000	C	Jan 16, 2026	420.0	327.10	336.00
COST 260116C00425000	C	Jan 16, 2026	425.0	322.00	331.00
COST 260116C00430000	C	Jan 16, 2026	430.0	319.00	327.00
COST 260116C00435000	C	Jan 16, 2026	435.0	314.00	322.80
COST 260116C00440000	C	Jan 16, 2026	440.0	310.35	318.00
COST 260116C00445000	C	Jan 16, 2026	445.0	306.25	314.00
COST 260116C00450000	C	Jan 16, 2026	450.0	301.00	309.95
COST 260116C00455000	C	Jan 16, 2026	455.0	297.00	306.00
COST 260116C00460000	C	Jan 16, 2026	460.0	293.05	301.00
COST 260116C00465000	C	Jan 16, 2026	465.0	289.05	296.95
COST 260116C00470000	C	Jan 16, 2026	470.0	285.20	292.90
COST 260116C00475000	C	Jan 16, 2026	475.0	280.00	288.95
COST 260116C00480000	C	Jan 16, 2026	480.0	276.00	284.85
COST 260116C00485000	C	Jan 16, 2026	485.0	272.00	281.00
COST 260116C00490000	C	Jan 16, 2026	490.0	268.00	276.00
COST 260116C00495000	C	Jan 16, 2026	495.0	264.35	271.95
COST 260116C00500000	C	Jan 16, 2026	500.0	260.00	267.95
COST 260116C00505000	C	Jan 16, 2026	505.0	256.10	263.90
COST 260116C00515000	C	Jan 16, 2026	515.0	247.10	256.00
COST 260116C00520000	C	Jan 16, 2026	520.0	243.00	251.90
COST 260116C00525000	C	Jan 16, 2026	525.0	239.00	248.00
COST 260116C00535000	C	Jan 16, 2026	535.0	233.00	239.00
COST 260116C00540000	C	Jan 16, 2026	540.0	229.00	233.95
COST 260116C00545000	C	Jan 16, 2026	545.0	225.50	232.00
COST 260116C00555000	C	Jan 16, 2026	555.0	217.35	223.35
COST 260116C00560000	C	Jan 16, 2026	560.0	213.85	220.85
COST 260116C00565000	C	Jan 16, 2026	565.0	210.60	216.90
COST 260116C00575000	C	Jan 16, 2026	575.0	203.00	207.70
COST 260116C00580000	C	Jan 16, 2026	580.0	199.20	204.10
COST 260116C00585000	C	Jan 16, 2026	585.0	195.75	201.70
COST 260116C00595000	C	Jan 16, 2026	595.0	188.55	193.20
COST 260116C00600000	C	Jan 16, 2026	600.0	184.80	189.45
COST 260116C00605000	C	Jan 16, 2026	605.0	181.60	185.90
COST 260116C00615000	C	Jan 16, 2026	615.0	174.45	180.25
COST 260116C00620000	C	Jan 16, 2026	620.0	171.05	175.70
COST 260116C00625000	C	Jan 16, 2026	625.0	167.45	173.30
COST 260116C00635000	C	Jan 16, 2026	635.0	160.90	166.25
COST 260116C00640000	C	Jan 16, 2026	640.0	157.20	163.30
COST 260116C00645000	C	Jan 16, 2026	645.0	151.00	159.45
COST 260116C00655000	C	Jan 16, 2026	655.0	148.25	152.25
COST 260116C00660000	C	Jan 16, 2026	660.0	142.00	150.05
COST 260116C00665000	C	Jan 16, 2026	665.0	141.80	146.00
COST 260116C00675000	C	Jan 16, 2026	675.0	135.85	140.55
COST 260116C00680000	C	Jan 16, 2026	680.0	132.85	137.25
COST 260116C00685000	C	Jan 16, 2026	685.0	129.70	134.40
COST 260116C00695000	C	Jan 16, 2026	695.0	124.15	128.15
COST 260116C00700000	C	Jan 16, 2026	700.0	121.40	125.00
COST 260116C00705000	C	Jan 16, 2026	705.0	118.30	122.95
COST 260116C00715000	C	Jan 16, 2026	715.0	113.05	117.35
COST 260116C00720000	C	Jan 16, 2026	720.0	110.25	114.15
COST 260116C00725000	C	Jan 16, 2026	725.0	108.00	112.20
COST 260116C00735000	C	Jan 16, 2026	735.0	102.85	107.30
COST 260116C00740000	C	Jan 16, 2026	740.0	100.30	104.30
COST 260116C00745000	C	Jan 16, 2026	745.0	97.80	100.55
COST 260116C00755000	C	Jan 16, 2026	755.0	92.55	95.60
COST 260116C00760000	C	Jan 16, 2026	760.0	90.40	94.55
COST 260116C00765000	C	Jan 16, 2026	765.0	84.00	90.90
COST 260116C00775000	C	Jan 16, 2026	775.0	83.70	86.30
COST 260116C00780000	C	Jan 16, 2026	780.0	77.00	83.35
COST 260116C00785000	C	Jan 16, 2026	785.0	77.25	81.60
COST 260116C00795000	C	Jan 16, 2026	795.0	72.15	77.10
COST 260116C00800000	C	Jan 16, 2026	800.0	72.35	77.10
COST 260116C00805000	C	Jan 16, 2026	805.0	67.00	75.30
COST 260116C00815000	C	Jan 16, 2026	815.0	66.20	68.95
COST 260116C00820000	C	Jan 16, 2026	820.0	63.30	69.05
COST 260116C00825000	C	Jan 16, 2026	825.0	59.00	65.15
COST 260116C00835000	C	Jan 16, 2026	835.0	58.80	62.95
COST 260116C00840000	C	Jan 16, 2026	840.0	55.85	61.15
COST 260116C00845000	C	Jan 16, 2026	845.0	52.00	57.95
COST 260116C00855000	C	Jan 16, 2026	855.0	51.00	55.65
COST 260116C00860000	C	Jan 16, 2026	860.0	50.30	53.90
COST 260116C00865000	C	Jan 16, 2026	865.0	46.00	53.25
COST 260116C00875000	C	Jan 16, 2026	875.0	45.15	48.50
COST 260116C00880000	C	Jan 16, 2026	880.0	42.00	47.00
COST 260116C00885000	C	Jan 16, 2026	885.0	40.00	45.65
COST 260116C00895000	C	Jan 16, 2026	895.0	39.50	44.85
COST 260116C00900000	C	Jan 16, 2026	900.0	37.20	41.55
COST 260116C00905000	C	Jan 16, 2026	905.0	37.20	40.30
COST 260116C00915000	C	Jan 16, 2026	915.0	32.00	41.00
COST 260116C00920000	C	Jan 16, 2026	920.0	33.65	36.60
COST 260116C00925000	C	Jan 16, 2026	925.0	32.25	35.50
COST 260116C00940000	C	Jan 16, 2026	940.0	27.00	32.25
COST 260116C00945000	C	Jan 16, 2026	945.0	27.60	31.25
COST 260116C00960000	C	Jan 16, 2026	960.0	25.05	28.75
COST 260116C00965000	C	Jan 16, 2026	965.0	24.50	27.90
COST 260116C00980000	C	Jan 16, 2026	980.0	21.95	25.25
COST 260116C00985000	C	Jan 16, 2026	985.0	21.25	24.70
COST 260116C01000000	C	Jan 16, 2026	1,000.0	18.85	22.05
COST 260116C01005000	C	Jan 16, 2026	1,005.0	18.30	21.80
COST 260116C01020000	C	Jan 16, 2026	1,020.0	16.60	19.85
COST 260116C01040000	C	Jan 16, 2026	1,040.0	14.60	17.30
COST 260116C01060000	C	Jan 16, 2026	1,060.0	12.55	15.25
COST 260116C01080000	C	Jan 16, 2026	1,080.0	10.65	13.65
COST 260116C01100000	C	Jan 16, 2026	1,100.0	9.45	12.15
COST 260116C01120000	C	Jan 16, 2026	1,120.0	8.35	10.70
COST 260116C01140000	C	Jan 16, 2026	1,140.0	7.50	9.45
COST 260116C01160000	C	Jan 16, 2026	1,160.0	5.90	8.25
COST 260116P00265000	P	Jan 16, 2026	265.0	0.50	2.10
COST 260116P00275000	P	Jan 16, 2026	275.0	0.50	2.35
COST 260116P00285000	P	Jan 16, 2026	285.0	0.80	2.60
COST 260116P00295000	P	Jan 16, 2026	295.0	0.76	2.86
COST 260116P00305000	P	Jan 16, 2026	305.0	0.89	3.20
COST 260116P00315000	P	Jan 16, 2026	315.0	0.85	2.51
COST 260116P00325000	P	Jan 16, 2026	325.0	2.40	3.80
COST 260116P00330000	P	Jan 16, 2026	330.0	1.35	5.45
COST 260116P00335000	P	Jan 16, 2026	335.0	1.41	5.55
COST 260116P00340000	P	Jan 16, 2026	340.0	1.51	5.65
COST 260116P00345000	P	Jan 16, 2026	345.0	1.62	4.50
COST 260116P00350000	P	Jan 16, 2026	350.0	1.73	4.70
COST 260116P00355000	P	Jan 16, 2026	355.0	1.39	6.05
COST 260116P00360000	P	Jan 16, 2026	360.0	1.96	5.10
COST 260116P00365000	P	Jan 16, 2026	365.0	2.08	5.30
COST 260116P00370000	P	Jan 16, 2026	370.0	2.20	5.55
COST 260116P00375000	P	Jan 16, 2026	375.0	2.35	6.65
COST 260116P00380000	P	Jan 16, 2026	380.0	2.50	5.95
COST 260116P00385000	P	Jan 16, 2026	385.0	2.66	6.20
COST 260116P00390000	P	Jan 16, 2026	390.0	2.81	6.45
COST 260116P00395000	P	Jan 16, 2026	395.0	2.98	7.50
COST 260116P00400000	P	Jan 16, 2026	400.0	3.15	6.95
COST 260116P00405000	P	Jan 16, 2026	405.0	3.30	6.00
COST 260116P00410000	P	Jan 16, 2026	410.0	3.50	8.10
COST 260116P00415000	P	Jan 16, 2026	415.0	2.87	8.35
COST 260116P00420000	P	Jan 16, 2026	420.0	3.90	8.15
COST 260116P00425000	P	Jan 16, 2026	425.0	4.10	8.45
COST 260116P00430000	P	Jan 16, 2026	430.0	4.35	8.50
COST 260116P00435000	P	Jan 16, 2026	435.0	5.00	7.90
COST 260116P00440000	P	Jan 16, 2026	440.0	6.75	7.90
COST 260116P00445000	P	Jan 16, 2026	445.0	7.05	7.70
COST 260116P00450000	P	Jan 16, 2026	450.0	7.35	7.95
COST 260116P00455000	P	Jan 16, 2026	455.0	7.70	9.35
COST 260116P00460000	P	Jan 16, 2026	460.0	8.10	8.95
COST 260116P00465000	P	Jan 16, 2026	465.0	8.50	9.75
COST 260116P00470000	P	Jan 16, 2026	470.0	8.85	9.60
COST 260116P00475000	P	Jan 16, 2026	475.0	9.30	10.10
COST 260116P00480000	P	Jan 16, 2026	480.0	9.70	10.45
COST 260116P00485000	P	Jan 16, 2026	485.0	10.15	11.00
COST 260116P00490000	P	Jan 16, 2026	490.0	10.70	11.55
COST 260116P00495000	P	Jan 16, 2026	495.0	11.15	11.80
COST 260116P00500000	P	Jan 16, 2026	500.0	11.70	12.45
COST 260116P00505000	P	Jan 16, 2026	505.0	12.20	13.15
COST 260116P00515000	P	Jan 16, 2026	515.0	13.35	15.55
COST 260116P00520000	P	Jan 16, 2026	520.0	12.65	15.40
COST 260116P00525000	P	Jan 16, 2026	525.0	14.60	15.80
COST 260116P00535000	P	Jan 16, 2026	535.0	15.85	17.40
COST 260116P00540000	P	Jan 16, 2026	540.0	16.55	17.55
COST 260116P00545000	P	Jan 16, 2026	545.0	16.85	23.00
COST 260116P00555000	P	Jan 16, 2026	555.0	18.80	19.80
COST 260116P00560000	P	Jan 16, 2026	560.0	19.60	20.60
COST 260116P00565000	P	Jan 16, 2026	565.0	20.45	21.90
COST 260116P00575000	P	Jan 16, 2026	575.0	22.25	23.65
COST 260116P00580000	P	Jan 16, 2026	580.0	23.15	24.85
COST 260116P00585000	P	Jan 16, 2026	585.0	24.15	26.55
COST 260116P00595000	P	Jan 16, 2026	595.0	26.00	30.95
COST 260116P00600000	P	Jan 16, 2026	600.0	27.25	28.40
COST 260116P00605000	P	Jan 16, 2026	605.0	28.25	32.55
COST 260116P00615000	P	Jan 16, 2026	615.0	30.65	35.20
COST 260116P00620000	P	Jan 16, 2026	620.0	29.35	33.30
COST 260116P00625000	P	Jan 16, 2026	625.0	31.90	35.05
COST 260116P00635000	P	Jan 16, 2026	635.0	35.70	41.00
COST 260116P00640000	P	Jan 16, 2026	640.0	36.90	38.65
COST 260116P00645000	P	Jan 16, 2026	645.0	38.65	40.70
COST 260116P00655000	P	Jan 16, 2026	655.0	41.20	43.25
COST 260116P00660000	P	Jan 16, 2026	660.0	40.45	45.20
COST 260116P00665000	P	Jan 16, 2026	665.0	44.25	46.65
COST 260116P00675000	P	Jan 16, 2026	675.0	48.15	50.20
COST 260116P00680000	P	Jan 16, 2026	680.0	49.85	55.00
COST 260116P00685000	P	Jan 16, 2026	685.0	49.50	54.90
COST 260116P00695000	P	Jan 16, 2026	695.0	54.95	57.45
COST 260116P00700000	P	Jan 16, 2026	700.0	57.25	59.40
COST 260116P00705000	P	Jan 16, 2026	705.0	59.30	60.75
COST 260116P00715000	P	Jan 16, 2026	715.0	61.75	65.10
COST 260116P00720000	P	Jan 16, 2026	720.0	65.50	67.35
COST 260116P00725000	P	Jan 16, 2026	725.0	67.80	69.85
COST 260116P00735000	P	Jan 16, 2026	735.0	72.25	76.45
COST 260116P00740000	P	Jan 16, 2026	740.0	74.30	76.25
COST 260116P00745000	P	Jan 16, 2026	745.0	75.55	78.65
COST 260116P00755000	P	Jan 16, 2026	755.0	82.00	84.30
COST 260116P00760000	P	Jan 16, 2026	760.0	84.55	86.65
COST 260116P00765000	P	Jan 16, 2026	765.0	84.00	89.60
COST 260116P00775000	P	Jan 16, 2026	775.0	89.00	94.55
COST 260116P00780000	P	Jan 16, 2026	780.0	93.60	97.35
COST 260116P00785000	P	Jan 16, 2026	785.0	96.45	101.05
COST 260116P00795000	P	Jan 16, 2026	795.0	103.65	108.15
COST 260116P00800000	P	Jan 16, 2026	800.0	105.65	109.95
COST 260116P00805000	P	Jan 16, 2026	805.0	108.75	112.90
COST 260116P00815000	P	Jan 16, 2026	815.0	114.70	119.30
COST 260116P00820000	P	Jan 16, 2026	820.0	118.30	123.95
COST 260116P00825000	P	Jan 16, 2026	825.0	121.25	130.00
COST 260116P00835000	P	Jan 16, 2026	835.0	128.55	133.55
COST 260116P00840000	P	Jan 16, 2026	840.0	132.35	138.25
COST 260116P00845000	P	Jan 16, 2026	845.0	137.30	141.25
COST 260116P00855000	P	Jan 16, 2026	855.0	145.15	148.90
COST 260116P00860000	P	Jan 16, 2026	860.0	147.65	153.55
COST 260116P00865000	P	Jan 16, 2026	865.0	152.55	158.95
COST 260116P00875000	P	Jan 16, 2026	875.0	160.95	167.45
COST 260116P00880000	P	Jan 16, 2026	880.0	163.65	171.80
COST 260116P00885000	P	Jan 16, 2026	885.0	169.55	175.95
COST 260116P00895000	P	Jan 16, 2026	895.0	177.00	184.80
COST 260116P00900000	P	Jan 16, 2026	900.0	181.15	189.75
COST 260116P00905000	P	Jan 16, 2026	905.0	186.20	194.95
COST 260116P00915000	P	Jan 16, 2026	915.0	195.10	204.00
COST 260116P00920000	P	Jan 16, 2026	920.0	200.00	208.95
COST 260116P00925000	P	Jan 16, 2026	925.0	205.30	213.85
COST 260116P00940000	P	Jan 16, 2026	940.0	220.05	228.75
COST 260116P00945000	P	Jan 16, 2026	945.0	225.15	233.95
COST 260116P00960000	P	Jan 16, 2026	960.0	240.15	248.85
COST 260116P00965000	P	Jan 16, 2026	965.0	245.00	254.00
COST 260116P00980000	P	Jan 16, 2026	980.0	260.00	269.00
COST 260116P00985000	P	Jan 16, 2026	985.0	265.35	273.70
COST 260116P01000000	P	Jan 16, 2026	1,000.0	280.00	289.00
COST 260116P01005000	P	Jan 16, 2026	1,005.0	285.05	294.00
COST 260116P01020000	P	Jan 16, 2026	1,020.0	300.00	309.00
COST 260116P01040000	P	Jan 16, 2026	1,040.0	320.45	328.90
COST 260116P01060000	P	Jan 16, 2026	1,060.0	340.00	348.80
COST 260116P01080000	P	Jan 16, 2026	1,080.0	360.15	369.00
COST 260116P01100000	P	Jan 16, 2026	1,100.0	380.00	390.00
COST 260116P01120000	P	Jan 16, 2026	1,120.0	400.20	410.00
COST 260116P01140000	P	Jan 16, 2026	1,140.0	420.00	430.00
COST 260116P01160000	P	Jan 16, 2026	1,160.0	440.00	450.00