Options Lookup

VL Survey Page (Oct 22, 2021) Premium Content
Cvs Health Corporation (CVS)

As of Dec 6 2021 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 211210C00065000 C Dec 10, 2021 65.0 27.25 27.95
CVS 211210C00070000 C Dec 10, 2021 70.0 22.60 22.85
CVS 211210C00075000 C Dec 10, 2021 75.0 17.60 18.00
CVS 211210C00078000 C Dec 10, 2021 78.0 14.60 14.85
CVS 211210C00079000 C Dec 10, 2021 79.0 13.35 13.85
CVS 211210C00080000 C Dec 10, 2021 80.0 12.45 12.85
CVS 211210C00081000 C Dec 10, 2021 81.0 11.55 11.85
CVS 211210C00082000 C Dec 10, 2021 82.0 10.45 10.90
CVS 211210C00083000 C Dec 10, 2021 83.0 9.55 9.90
CVS 211210C00084000 C Dec 10, 2021 84.0 8.35 8.90
CVS 211210C00085000 C Dec 10, 2021 85.0 7.65 7.95
CVS 211210C00086000 C Dec 10, 2021 86.0 6.60 6.95
CVS 211210C00087000 C Dec 10, 2021 87.0 5.70 6.05
CVS 211210C00088000 C Dec 10, 2021 88.0 4.80 5.10
CVS 211210C00089000 C Dec 10, 2021 89.0 3.90 4.25
CVS 211210C00090000 C Dec 10, 2021 90.0 3.20 3.45
CVS 211210C00091000 C Dec 10, 2021 91.0 2.43 2.65
CVS 211210C00092000 C Dec 10, 2021 92.0 1.79 1.96
CVS 211210C00092500 C Dec 10, 2021 92.5 1.50 1.68
CVS 211210C00093000 C Dec 10, 2021 93.0 1.25 1.40
CVS 211210C00094000 C Dec 10, 2021 94.0 0.84 0.92
CVS 211210C00095000 C Dec 10, 2021 95.0 0.52 0.60
CVS 211210C00096000 C Dec 10, 2021 96.0 0.31 0.37
CVS 211210C00096500 C Dec 10, 2021 96.5 0.24 0.28
CVS 211210C00097000 C Dec 10, 2021 97.0 0.18 0.21
CVS 211210C00097500 C Dec 10, 2021 97.5 0.13 0.16
CVS 211210C00098000 C Dec 10, 2021 98.0 0.10 0.13
CVS 211210C00098500 C Dec 10, 2021 98.5 0.08 0.10
CVS 211210C00099000 C Dec 10, 2021 99.0 0.06 0.08
CVS 211210C00100000 C Dec 10, 2021 100.0 0.04 0.05
CVS 211210C00101000 C Dec 10, 2021 101.0 0.02 0.04
CVS 211210C00102000 C Dec 10, 2021 102.0 0.02 0.03
CVS 211210C00103000 C Dec 10, 2021 103.0 0.00 0.03
CVS 211210C00105000 C Dec 10, 2021 105.0 0.00 0.02
CVS 211210C00110000 C Dec 10, 2021 110.0 0.00 0.03
CVS 211210C00115000 C Dec 10, 2021 115.0 0.00 0.01
CVS 211210C00120000 C Dec 10, 2021 120.0 0.00 0.03
CVS 211210P00065000 P Dec 10, 2021 65.0 0.00 0.01
CVS 211210P00070000 P Dec 10, 2021 70.0 0.00 0.01
CVS 211210P00075000 P Dec 10, 2021 75.0 0.00 0.03
CVS 211210P00078000 P Dec 10, 2021 78.0 0.02 0.03
CVS 211210P00079000 P Dec 10, 2021 79.0 0.02 0.04
CVS 211210P00080000 P Dec 10, 2021 80.0 0.03 0.04
CVS 211210P00081000 P Dec 10, 2021 81.0 0.03 0.05
CVS 211210P00082000 P Dec 10, 2021 82.0 0.04 0.06
CVS 211210P00083000 P Dec 10, 2021 83.0 0.06 0.07
CVS 211210P00084000 P Dec 10, 2021 84.0 0.08 0.09
CVS 211210P00085000 P Dec 10, 2021 85.0 0.11 0.12
CVS 211210P00086000 P Dec 10, 2021 86.0 0.14 0.16
CVS 211210P00087000 P Dec 10, 2021 87.0 0.20 0.21
CVS 211210P00088000 P Dec 10, 2021 88.0 0.27 0.31
CVS 211210P00089000 P Dec 10, 2021 89.0 0.36 0.44
CVS 211210P00090000 P Dec 10, 2021 90.0 0.53 0.62
CVS 211210P00091000 P Dec 10, 2021 91.0 0.79 0.88
CVS 211210P00092000 P Dec 10, 2021 92.0 1.13 1.25
CVS 211210P00092500 P Dec 10, 2021 92.5 1.33 1.46
CVS 211210P00093000 P Dec 10, 2021 93.0 1.57 1.70
CVS 211210P00094000 P Dec 10, 2021 94.0 2.08 2.27
CVS 211210P00095000 P Dec 10, 2021 95.0 2.70 2.96
CVS 211210P00096000 P Dec 10, 2021 96.0 3.50 3.85
CVS 211210P00096500 P Dec 10, 2021 96.5 3.95 4.25
CVS 211210P00097000 P Dec 10, 2021 97.0 4.30 4.80
CVS 211210P00097500 P Dec 10, 2021 97.5 4.80 5.30
CVS 211210P00098000 P Dec 10, 2021 98.0 5.15 5.50
CVS 211210P00098500 P Dec 10, 2021 98.5 5.75 6.15
CVS 211210P00099000 P Dec 10, 2021 99.0 6.20 6.55
CVS 211210P00100000 P Dec 10, 2021 100.0 7.10 7.45
CVS 211210P00101000 P Dec 10, 2021 101.0 8.20 8.65
CVS 211210P00102000 P Dec 10, 2021 102.0 9.15 9.75
CVS 211210P00103000 P Dec 10, 2021 103.0 10.15 10.50
CVS 211210P00105000 P Dec 10, 2021 105.0 12.15 12.75
CVS 211210P00110000 P Dec 10, 2021 110.0 17.10 17.40
CVS 211210P00115000 P Dec 10, 2021 115.0 22.15 22.40
CVS 211210P00120000 P Dec 10, 2021 120.0 27.15 27.50
CVS 211217C00045000 C Dec 17, 2021 45.0 47.50 48.50
CVS 211217C00047500 C Dec 17, 2021 47.5 45.00 45.75
CVS 211217C00050000 C Dec 17, 2021 50.0 42.55 42.85
CVS 211217C00055000 C Dec 17, 2021 55.0 37.40 38.05
CVS 211217C00060000 C Dec 17, 2021 60.0 32.50 33.05
CVS 211217C00065000 C Dec 17, 2021 65.0 27.60 27.85
CVS 211217C00070000 C Dec 17, 2021 70.0 22.55 22.95
CVS 211217C00075000 C Dec 17, 2021 75.0 17.30 17.90
CVS 211217C00077500 C Dec 17, 2021 77.5 15.10 15.50
CVS 211217C00080000 C Dec 17, 2021 80.0 12.65 12.90
CVS 211217C00081000 C Dec 17, 2021 81.0 11.45 11.95
CVS 211217C00082000 C Dec 17, 2021 82.0 10.45 11.00
CVS 211217C00082500 C Dec 17, 2021 82.5 10.25 10.50
CVS 211217C00083000 C Dec 17, 2021 83.0 9.65 10.00
CVS 211217C00084000 C Dec 17, 2021 84.0 8.80 9.05
CVS 211217C00085000 C Dec 17, 2021 85.0 7.80 8.25
CVS 211217C00086000 C Dec 17, 2021 86.0 6.90 7.15
CVS 211217C00087000 C Dec 17, 2021 87.0 6.00 6.25
CVS 211217C00087500 C Dec 17, 2021 87.5 5.50 5.80
CVS 211217C00088000 C Dec 17, 2021 88.0 5.05 5.40
CVS 211217C00089000 C Dec 17, 2021 89.0 4.30 4.55
CVS 211217C00090000 C Dec 17, 2021 90.0 3.50 3.75
CVS 211217C00091000 C Dec 17, 2021 91.0 2.90 3.00
CVS 211217C00092000 C Dec 17, 2021 92.0 2.28 2.40
CVS 211217C00092500 C Dec 17, 2021 92.5 1.94 2.12
CVS 211217C00093000 C Dec 17, 2021 93.0 1.71 1.83
CVS 211217C00094000 C Dec 17, 2021 94.0 1.28 1.39
CVS 211217C00095000 C Dec 17, 2021 95.0 0.91 1.00
CVS 211217C00096000 C Dec 17, 2021 96.0 0.64 0.72
CVS 211217C00096500 C Dec 17, 2021 96.5 0.54 0.60
CVS 211217C00097000 C Dec 17, 2021 97.0 0.44 0.50
CVS 211217C00097500 C Dec 17, 2021 97.5 0.37 0.41
CVS 211217C00098000 C Dec 17, 2021 98.0 0.31 0.34
CVS 211217C00098500 C Dec 17, 2021 98.5 0.25 0.28
CVS 211217C00099000 C Dec 17, 2021 99.0 0.21 0.24
CVS 211217C00100000 C Dec 17, 2021 100.0 0.14 0.17
CVS 211217C00101000 C Dec 17, 2021 101.0 0.10 0.12
CVS 211217C00102000 C Dec 17, 2021 102.0 0.07 0.09
CVS 211217C00103000 C Dec 17, 2021 103.0 0.05 0.07
CVS 211217C00105000 C Dec 17, 2021 105.0 0.03 0.04
CVS 211217C00110000 C Dec 17, 2021 110.0 0.00 0.05
CVS 211217C00115000 C Dec 17, 2021 115.0 0.00 0.05
CVS 211217C00120000 C Dec 17, 2021 120.0 0.00 0.04
CVS 211217C00125000 C Dec 17, 2021 125.0 0.00 0.03
CVS 211217P00045000 P Dec 17, 2021 45.0 0.00 0.04
CVS 211217P00047500 P Dec 17, 2021 47.5 0.00 0.15
CVS 211217P00050000 P Dec 17, 2021 50.0 0.00 0.15
CVS 211217P00055000 P Dec 17, 2021 55.0 0.00 0.04
CVS 211217P00060000 P Dec 17, 2021 60.0 0.00 0.04
CVS 211217P00065000 P Dec 17, 2021 65.0 0.01 0.05
CVS 211217P00070000 P Dec 17, 2021 70.0 0.01 0.07
CVS 211217P00075000 P Dec 17, 2021 75.0 0.06 0.08
CVS 211217P00077500 P Dec 17, 2021 77.5 0.08 0.10
CVS 211217P00080000 P Dec 17, 2021 80.0 0.11 0.13
CVS 211217P00081000 P Dec 17, 2021 81.0 0.13 0.15
CVS 211217P00082000 P Dec 17, 2021 82.0 0.15 0.17
CVS 211217P00082500 P Dec 17, 2021 82.5 0.16 0.18
CVS 211217P00083000 P Dec 17, 2021 83.0 0.17 0.20
CVS 211217P00084000 P Dec 17, 2021 84.0 0.21 0.24
CVS 211217P00085000 P Dec 17, 2021 85.0 0.26 0.29
CVS 211217P00086000 P Dec 17, 2021 86.0 0.32 0.35
CVS 211217P00087000 P Dec 17, 2021 87.0 0.40 0.45
CVS 211217P00087500 P Dec 17, 2021 87.5 0.47 0.51
CVS 211217P00088000 P Dec 17, 2021 88.0 0.53 0.58
CVS 211217P00089000 P Dec 17, 2021 89.0 0.69 0.75
CVS 211217P00090000 P Dec 17, 2021 90.0 0.91 0.99
CVS 211217P00091000 P Dec 17, 2021 91.0 1.19 1.30
CVS 211217P00092000 P Dec 17, 2021 92.0 1.57 1.70
CVS 211217P00092500 P Dec 17, 2021 92.5 1.75 1.93
CVS 211217P00093000 P Dec 17, 2021 93.0 1.99 2.17
CVS 211217P00094000 P Dec 17, 2021 94.0 2.55 2.72
CVS 211217P00095000 P Dec 17, 2021 95.0 3.15 3.30
CVS 211217P00096000 P Dec 17, 2021 96.0 3.85 4.05
CVS 211217P00096500 P Dec 17, 2021 96.5 4.25 4.45
CVS 211217P00097000 P Dec 17, 2021 97.0 4.65 4.90
CVS 211217P00097500 P Dec 17, 2021 97.5 5.05 5.35
CVS 211217P00098000 P Dec 17, 2021 98.0 5.50 5.70
CVS 211217P00098500 P Dec 17, 2021 98.5 5.95 6.35
CVS 211217P00099000 P Dec 17, 2021 99.0 6.40 6.60
CVS 211217P00100000 P Dec 17, 2021 100.0 7.30 7.55
CVS 211217P00101000 P Dec 17, 2021 101.0 8.25 8.55
CVS 211217P00102000 P Dec 17, 2021 102.0 9.25 9.65
CVS 211217P00103000 P Dec 17, 2021 103.0 10.20 10.45
CVS 211217P00105000 P Dec 17, 2021 105.0 12.20 12.65
CVS 211217P00110000 P Dec 17, 2021 110.0 17.15 17.55
CVS 211217P00115000 P Dec 17, 2021 115.0 22.15 22.70
CVS 211217P00120000 P Dec 17, 2021 120.0 26.95 27.40
CVS 211217P00125000 P Dec 17, 2021 125.0 31.90 32.45
CVS 211223C00075000 C Dec 23, 2021 75.0 17.45 17.95
CVS 211223C00078000 C Dec 23, 2021 78.0 14.45 15.00
CVS 211223C00079000 C Dec 23, 2021 79.0 11.50 14.00
CVS 211223C00080000 C Dec 23, 2021 80.0 12.45 13.15
CVS 211223C00081000 C Dec 23, 2021 81.0 11.50 12.05
CVS 211223C00082000 C Dec 23, 2021 82.0 8.80 11.10
CVS 211223C00083000 C Dec 23, 2021 83.0 9.60 10.20
CVS 211223C00084000 C Dec 23, 2021 84.0 7.70 9.20
CVS 211223C00085000 C Dec 23, 2021 85.0 7.95 8.25
CVS 211223C00086000 C Dec 23, 2021 86.0 7.05 7.30
CVS 211223C00087000 C Dec 23, 2021 87.0 6.10 6.40
CVS 211223C00088000 C Dec 23, 2021 88.0 5.20 5.60
CVS 211223C00089000 C Dec 23, 2021 89.0 4.45 4.80
CVS 211223C00090000 C Dec 23, 2021 90.0 3.70 4.05
CVS 211223C00091000 C Dec 23, 2021 91.0 3.05 3.30
CVS 211223C00092000 C Dec 23, 2021 92.0 2.49 2.71
CVS 211223C00093000 C Dec 23, 2021 93.0 2.00 2.19
CVS 211223C00094000 C Dec 23, 2021 94.0 1.49 1.67
CVS 211223C00095000 C Dec 23, 2021 95.0 1.08 1.30
CVS 211223C00096000 C Dec 23, 2021 96.0 0.77 0.99
CVS 211223C00097000 C Dec 23, 2021 97.0 0.60 0.72
CVS 211223C00098000 C Dec 23, 2021 98.0 0.46 0.63
CVS 211223C00099000 C Dec 23, 2021 99.0 0.27 0.39
CVS 211223C00100000 C Dec 23, 2021 100.0 0.23 0.30
CVS 211223C00101000 C Dec 23, 2021 101.0 0.07 0.23
CVS 211223C00102000 C Dec 23, 2021 102.0 0.10 0.18
CVS 211223C00103000 C Dec 23, 2021 103.0 0.04 0.17
CVS 211223C00104000 C Dec 23, 2021 104.0 0.02 0.44
CVS 211223C00105000 C Dec 23, 2021 105.0 0.02 0.20
CVS 211223C00110000 C Dec 23, 2021 110.0 0.00 0.33
CVS 211223P00075000 P Dec 23, 2021 75.0 0.02 0.43
CVS 211223P00078000 P Dec 23, 2021 78.0 0.07 0.49
CVS 211223P00079000 P Dec 23, 2021 79.0 0.08 0.21
CVS 211223P00080000 P Dec 23, 2021 80.0 0.12 0.25
CVS 211223P00081000 P Dec 23, 2021 81.0 0.16 0.22
CVS 211223P00082000 P Dec 23, 2021 82.0 0.19 0.25
CVS 211223P00083000 P Dec 23, 2021 83.0 0.23 0.30
CVS 211223P00084000 P Dec 23, 2021 84.0 0.29 0.36
CVS 211223P00085000 P Dec 23, 2021 85.0 0.36 0.43
CVS 211223P00086000 P Dec 23, 2021 86.0 0.44 0.52
CVS 211223P00087000 P Dec 23, 2021 87.0 0.56 0.65
CVS 211223P00088000 P Dec 23, 2021 88.0 0.70 0.80
CVS 211223P00089000 P Dec 23, 2021 89.0 0.89 1.13
CVS 211223P00090000 P Dec 23, 2021 90.0 1.11 1.32
CVS 211223P00091000 P Dec 23, 2021 91.0 1.44 1.56
CVS 211223P00092000 P Dec 23, 2021 92.0 1.76 1.97
CVS 211223P00093000 P Dec 23, 2021 93.0 2.23 2.51
CVS 211223P00094000 P Dec 23, 2021 94.0 2.77 2.95
CVS 211223P00095000 P Dec 23, 2021 95.0 3.40 3.60
CVS 211223P00096000 P Dec 23, 2021 96.0 4.05 4.30
CVS 211223P00097000 P Dec 23, 2021 97.0 4.80 5.25
CVS 211223P00098000 P Dec 23, 2021 98.0 5.50 6.10
CVS 211223P00099000 P Dec 23, 2021 99.0 6.45 6.80
CVS 211223P00100000 P Dec 23, 2021 100.0 7.40 7.75
CVS 211223P00101000 P Dec 23, 2021 101.0 8.20 8.80
CVS 211223P00102000 P Dec 23, 2021 102.0 9.15 9.60
CVS 211223P00103000 P Dec 23, 2021 103.0 10.15 10.60
CVS 211223P00104000 P Dec 23, 2021 104.0 11.10 11.55
CVS 211223P00105000 P Dec 23, 2021 105.0 10.95 12.60
CVS 211223P00110000 P Dec 23, 2021 110.0 17.00 17.75
CVS 211231C00075000 C Dec 31, 2021 75.0 17.55 18.40
CVS 211231C00080000 C Dec 31, 2021 80.0 11.15 13.20
CVS 211231C00084000 C Dec 31, 2021 84.0 8.95 9.40
CVS 211231C00085000 C Dec 31, 2021 85.0 8.05 8.50
CVS 211231C00086000 C Dec 31, 2021 86.0 7.15 7.60
CVS 211231C00087000 C Dec 31, 2021 87.0 6.45 7.00
CVS 211231C00088000 C Dec 31, 2021 88.0 5.60 5.90
CVS 211231C00089000 C Dec 31, 2021 89.0 4.75 5.10
CVS 211231C00090000 C Dec 31, 2021 90.0 3.95 4.35
CVS 211231C00091000 C Dec 31, 2021 91.0 3.40 3.65
CVS 211231C00092000 C Dec 31, 2021 92.0 2.55 3.05
CVS 211231C00093000 C Dec 31, 2021 93.0 2.28 2.51
CVS 211231C00094000 C Dec 31, 2021 94.0 1.83 1.99
CVS 211231C00095000 C Dec 31, 2021 95.0 1.40 1.59
CVS 211231C00096000 C Dec 31, 2021 96.0 1.04 1.25
CVS 211231C00097000 C Dec 31, 2021 97.0 0.79 0.98
CVS 211231C00098000 C Dec 31, 2021 98.0 0.58 0.74
CVS 211231C00099000 C Dec 31, 2021 99.0 0.46 0.58
CVS 211231C00100000 C Dec 31, 2021 100.0 0.31 0.44
CVS 211231C00101000 C Dec 31, 2021 101.0 0.21 0.37
CVS 211231C00102000 C Dec 31, 2021 102.0 0.19 0.28
CVS 211231C00103000 C Dec 31, 2021 103.0 0.14 0.23
CVS 211231C00105000 C Dec 31, 2021 105.0 0.04 0.18
CVS 211231C00110000 C Dec 31, 2021 110.0 0.00 0.19
CVS 211231P00075000 P Dec 31, 2021 75.0 0.04 0.30
CVS 211231P00080000 P Dec 31, 2021 80.0 0.21 0.30
CVS 211231P00084000 P Dec 31, 2021 84.0 0.41 0.53
CVS 211231P00085000 P Dec 31, 2021 85.0 0.50 0.62
CVS 211231P00086000 P Dec 31, 2021 86.0 0.62 0.76
CVS 211231P00087000 P Dec 31, 2021 87.0 0.76 0.87
CVS 211231P00088000 P Dec 31, 2021 88.0 0.93 1.13
CVS 211231P00089000 P Dec 31, 2021 89.0 1.13 1.27
CVS 211231P00090000 P Dec 31, 2021 90.0 1.40 1.56
CVS 211231P00091000 P Dec 31, 2021 91.0 1.72 2.01
CVS 211231P00092000 P Dec 31, 2021 92.0 2.02 2.27
CVS 211231P00093000 P Dec 31, 2021 93.0 2.53 2.88
CVS 211231P00094000 P Dec 31, 2021 94.0 3.05 3.45
CVS 211231P00095000 P Dec 31, 2021 95.0 3.65 3.85
CVS 211231P00096000 P Dec 31, 2021 96.0 4.30 4.75
CVS 211231P00097000 P Dec 31, 2021 97.0 5.05 5.40
CVS 211231P00098000 P Dec 31, 2021 98.0 5.80 6.15
CVS 211231P00099000 P Dec 31, 2021 99.0 6.65 7.10
CVS 211231P00100000 P Dec 31, 2021 100.0 7.45 7.85
CVS 211231P00101000 P Dec 31, 2021 101.0 8.40 8.80
CVS 211231P00102000 P Dec 31, 2021 102.0 9.10 9.75
CVS 211231P00103000 P Dec 31, 2021 103.0 10.00 10.65
CVS 211231P00105000 P Dec 31, 2021 105.0 12.10 12.70
CVS 211231P00110000 P Dec 31, 2021 110.0 17.00 17.50
CVS 220107C00075000 C Jan 07, 2022 75.0 17.55 18.45
CVS 220107C00078000 C Jan 07, 2022 78.0 14.70 15.40
CVS 220107C00079000 C Jan 07, 2022 79.0 13.75 14.45
CVS 220107C00080000 C Jan 07, 2022 80.0 12.80 13.50
CVS 220107C00081000 C Jan 07, 2022 81.0 11.80 12.55
CVS 220107C00082000 C Jan 07, 2022 82.0 10.90 11.50
CVS 220107C00083000 C Jan 07, 2022 83.0 10.10 10.65
CVS 220107C00084000 C Jan 07, 2022 84.0 9.20 9.70
CVS 220107C00085000 C Jan 07, 2022 85.0 8.30 8.80
CVS 220107C00086000 C Jan 07, 2022 86.0 7.45 7.95
CVS 220107C00087000 C Jan 07, 2022 87.0 6.45 7.10
CVS 220107C00088000 C Jan 07, 2022 88.0 5.85 6.25
CVS 220107C00089000 C Jan 07, 2022 89.0 5.10 5.50
CVS 220107C00090000 C Jan 07, 2022 90.0 4.30 4.70
CVS 220107C00091000 C Jan 07, 2022 91.0 3.75 4.00
CVS 220107C00092000 C Jan 07, 2022 92.0 2.97 3.40
CVS 220107C00093000 C Jan 07, 2022 93.0 2.59 2.86
CVS 220107C00094000 C Jan 07, 2022 94.0 2.07 2.43
CVS 220107C00095000 C Jan 07, 2022 95.0 1.75 1.96
CVS 220107C00096000 C Jan 07, 2022 96.0 1.31 1.61
CVS 220107C00097000 C Jan 07, 2022 97.0 1.09 1.28
CVS 220107C00098000 C Jan 07, 2022 98.0 0.76 1.03
CVS 220107C00099000 C Jan 07, 2022 99.0 0.63 0.80
CVS 220107C00100000 C Jan 07, 2022 100.0 0.55 0.60
CVS 220107C00101000 C Jan 07, 2022 101.0 0.33 0.52
CVS 220107C00102000 C Jan 07, 2022 102.0 0.24 0.40
CVS 220107C00103000 C Jan 07, 2022 103.0 0.15 0.38
CVS 220107C00104000 C Jan 07, 2022 104.0 0.12 0.29
CVS 220107C00105000 C Jan 07, 2022 105.0 0.10 0.23
CVS 220107C00110000 C Jan 07, 2022 110.0 0.00 0.20
CVS 220107P00075000 P Jan 07, 2022 75.0 0.07 0.30
CVS 220107P00078000 P Jan 07, 2022 78.0 0.18 0.31
CVS 220107P00079000 P Jan 07, 2022 79.0 0.21 0.34
CVS 220107P00080000 P Jan 07, 2022 80.0 0.26 0.42
CVS 220107P00081000 P Jan 07, 2022 81.0 0.29 0.44
CVS 220107P00082000 P Jan 07, 2022 82.0 0.37 0.48
CVS 220107P00083000 P Jan 07, 2022 83.0 0.42 0.56
CVS 220107P00084000 P Jan 07, 2022 84.0 0.54 0.66
CVS 220107P00085000 P Jan 07, 2022 85.0 0.64 0.81
CVS 220107P00086000 P Jan 07, 2022 86.0 0.75 0.94
CVS 220107P00087000 P Jan 07, 2022 87.0 0.92 2.16
CVS 220107P00088000 P Jan 07, 2022 88.0 1.10 1.31
CVS 220107P00089000 P Jan 07, 2022 89.0 1.34 1.55
CVS 220107P00090000 P Jan 07, 2022 90.0 1.61 1.86
CVS 220107P00091000 P Jan 07, 2022 91.0 1.97 2.21
CVS 220107P00092000 P Jan 07, 2022 92.0 2.35 2.62
CVS 220107P00093000 P Jan 07, 2022 93.0 2.71 3.10
CVS 220107P00094000 P Jan 07, 2022 94.0 3.25 3.60
CVS 220107P00095000 P Jan 07, 2022 95.0 3.95 4.40
CVS 220107P00096000 P Jan 07, 2022 96.0 4.40 4.90
CVS 220107P00097000 P Jan 07, 2022 97.0 5.20 5.60
CVS 220107P00098000 P Jan 07, 2022 98.0 5.95 6.50
CVS 220107P00099000 P Jan 07, 2022 99.0 6.70 7.20
CVS 220107P00100000 P Jan 07, 2022 100.0 7.55 8.05
CVS 220107P00101000 P Jan 07, 2022 101.0 8.45 9.00
CVS 220107P00102000 P Jan 07, 2022 102.0 9.30 9.90
CVS 220107P00103000 P Jan 07, 2022 103.0 10.20 11.05
CVS 220107P00104000 P Jan 07, 2022 104.0 11.00 12.00
CVS 220107P00105000 P Jan 07, 2022 105.0 12.10 12.85
CVS 220107P00110000 P Jan 07, 2022 110.0 17.00 17.80
CVS 220114C00078000 C Jan 14, 2022 78.0 14.55 15.60
CVS 220114C00079000 C Jan 14, 2022 79.0 13.65 14.55
CVS 220114C00080000 C Jan 14, 2022 80.0 12.90 13.65
CVS 220114C00081000 C Jan 14, 2022 81.0 11.70 12.85
CVS 220114C00082000 C Jan 14, 2022 82.0 11.00 11.70
CVS 220114C00083000 C Jan 14, 2022 83.0 10.20 10.75
CVS 220114C00084000 C Jan 14, 2022 84.0 9.15 9.90
CVS 220114C00085000 C Jan 14, 2022 85.0 8.50 9.00
CVS 220114C00086000 C Jan 14, 2022 86.0 7.60 8.15
CVS 220114C00087000 C Jan 14, 2022 87.0 6.65 7.25
CVS 220114C00088000 C Jan 14, 2022 88.0 5.80 6.50
CVS 220114C00089000 C Jan 14, 2022 89.0 5.15 5.75
CVS 220114C00090000 C Jan 14, 2022 90.0 4.35 5.00
CVS 220114C00091000 C Jan 14, 2022 91.0 3.75 4.25
CVS 220114C00092000 C Jan 14, 2022 92.0 3.40 3.65
CVS 220114C00093000 C Jan 14, 2022 93.0 2.75 3.20
CVS 220114C00094000 C Jan 14, 2022 94.0 2.24 2.69
CVS 220114C00095000 C Jan 14, 2022 95.0 1.93 2.24
CVS 220114C00096000 C Jan 14, 2022 96.0 1.48 1.86
CVS 220114C00097000 C Jan 14, 2022 97.0 1.18 1.55
CVS 220114C00098000 C Jan 14, 2022 98.0 0.92 1.23
CVS 220114C00099000 C Jan 14, 2022 99.0 0.70 0.99
CVS 220114C00100000 C Jan 14, 2022 100.0 0.57 0.78
CVS 220114C00101000 C Jan 14, 2022 101.0 0.54 0.64
CVS 220114C00102000 C Jan 14, 2022 102.0 0.36 0.53
CVS 220114P00078000 P Jan 14, 2022 78.0 0.21 0.37
CVS 220114P00079000 P Jan 14, 2022 79.0 0.27 0.45
CVS 220114P00080000 P Jan 14, 2022 80.0 0.32 0.45
CVS 220114P00081000 P Jan 14, 2022 81.0 0.38 0.58
CVS 220114P00082000 P Jan 14, 2022 82.0 0.46 0.61
CVS 220114P00083000 P Jan 14, 2022 83.0 0.54 0.68
CVS 220114P00084000 P Jan 14, 2022 84.0 0.65 0.80
CVS 220114P00085000 P Jan 14, 2022 85.0 0.78 1.00
CVS 220114P00086000 P Jan 14, 2022 86.0 0.93 1.12
CVS 220114P00087000 P Jan 14, 2022 87.0 1.09 1.33
CVS 220114P00088000 P Jan 14, 2022 88.0 1.29 1.52
CVS 220114P00089000 P Jan 14, 2022 89.0 1.54 1.77
CVS 220114P00090000 P Jan 14, 2022 90.0 1.84 2.09
CVS 220114P00091000 P Jan 14, 2022 91.0 2.13 2.45
CVS 220114P00092000 P Jan 14, 2022 92.0 2.56 2.92
CVS 220114P00093000 P Jan 14, 2022 93.0 3.05 3.35
CVS 220114P00094000 P Jan 14, 2022 94.0 3.60 3.85
CVS 220114P00095000 P Jan 14, 2022 95.0 4.10 4.60
CVS 220114P00096000 P Jan 14, 2022 96.0 4.70 5.05
CVS 220114P00097000 P Jan 14, 2022 97.0 5.35 6.05
CVS 220114P00098000 P Jan 14, 2022 98.0 6.15 6.65
CVS 220114P00099000 P Jan 14, 2022 99.0 6.85 7.40
CVS 220114P00100000 P Jan 14, 2022 100.0 7.65 8.20
CVS 220114P00101000 P Jan 14, 2022 101.0 8.50 9.05
CVS 220114P00102000 P Jan 14, 2022 102.0 9.35 10.05
CVS 220121C00027500 C Jan 21, 2022 27.5 63.70 66.50
CVS 220121C00030000 C Jan 21, 2022 30.0 61.35 63.60
CVS 220121C00032500 C Jan 21, 2022 32.5 58.70 61.40
CVS 220121C00035000 C Jan 21, 2022 35.0 56.65 58.10
CVS 220121C00037500 C Jan 21, 2022 37.5 53.80 55.65
CVS 220121C00040000 C Jan 21, 2022 40.0 51.25 53.70
CVS 220121C00042500 C Jan 21, 2022 42.5 48.80 50.70
CVS 220121C00045000 C Jan 21, 2022 45.0 46.00 48.40
CVS 220121C00047500 C Jan 21, 2022 47.5 43.65 45.80
CVS 220121C00050000 C Jan 21, 2022 50.0 41.70 43.35
CVS 220121C00052500 C Jan 21, 2022 52.5 38.80 41.10
CVS 220121C00055000 C Jan 21, 2022 55.0 36.75 38.65
CVS 220121C00057500 C Jan 21, 2022 57.5 34.60 35.95
CVS 220121C00060000 C Jan 21, 2022 60.0 32.35 33.20
CVS 220121C00062500 C Jan 21, 2022 62.5 30.00 30.95
CVS 220121C00065000 C Jan 21, 2022 65.0 27.20 28.30
CVS 220121C00067500 C Jan 21, 2022 67.5 25.05 25.85
CVS 220121C00070000 C Jan 21, 2022 70.0 22.25 23.55
CVS 220121C00072500 C Jan 21, 2022 72.5 20.05 21.00
CVS 220121C00075000 C Jan 21, 2022 75.0 17.55 18.40
CVS 220121C00077500 C Jan 21, 2022 77.5 15.30 16.05
CVS 220121C00080000 C Jan 21, 2022 80.0 12.80 13.75
CVS 220121C00082500 C Jan 21, 2022 82.5 10.70 11.25
CVS 220121C00085000 C Jan 21, 2022 85.0 8.40 8.80
CVS 220121C00087500 C Jan 21, 2022 87.5 6.50 6.75
CVS 220121C00090000 C Jan 21, 2022 90.0 4.75 5.00
CVS 220121C00092500 C Jan 21, 2022 92.5 3.30 3.50
CVS 220121C00095000 C Jan 21, 2022 95.0 2.14 2.24
CVS 220121C00097500 C Jan 21, 2022 97.5 1.34 1.44
CVS 220121C00100000 C Jan 21, 2022 100.0 0.81 0.86
CVS 220121C00105000 C Jan 21, 2022 105.0 0.28 0.33
CVS 220121C00110000 C Jan 21, 2022 110.0 0.12 0.13
CVS 220121C00115000 C Jan 21, 2022 115.0 0.04 0.08
CVS 220121C00120000 C Jan 21, 2022 120.0 0.03 0.07
CVS 220121C00125000 C Jan 21, 2022 125.0 0.02 0.07
CVS 220121C00130000 C Jan 21, 2022 130.0 0.00 0.06
CVS 220121C00135000 C Jan 21, 2022 135.0 0.00 0.05
CVS 220121C00140000 C Jan 21, 2022 140.0 0.00 0.05
CVS 220121P00027500 P Jan 21, 2022 27.5 0.01 0.03
CVS 220121P00030000 P Jan 21, 2022 30.0 0.01 0.02
CVS 220121P00032500 P Jan 21, 2022 32.5 0.00 0.03
CVS 220121P00035000 P Jan 21, 2022 35.0 0.00 0.03
CVS 220121P00037500 P Jan 21, 2022 37.5 0.00 0.04
CVS 220121P00040000 P Jan 21, 2022 40.0 0.01 0.07
CVS 220121P00042500 P Jan 21, 2022 42.5 0.00 0.04
CVS 220121P00045000 P Jan 21, 2022 45.0 0.00 0.05
CVS 220121P00047500 P Jan 21, 2022 47.5 0.00 0.06
CVS 220121P00050000 P Jan 21, 2022 50.0 0.05 0.06
CVS 220121P00052500 P Jan 21, 2022 52.5 0.02 0.08
CVS 220121P00055000 P Jan 21, 2022 55.0 0.04 0.08
CVS 220121P00057500 P Jan 21, 2022 57.5 0.07 0.10
CVS 220121P00060000 P Jan 21, 2022 60.0 0.10 0.11
CVS 220121P00062500 P Jan 21, 2022 62.5 0.10 0.12
CVS 220121P00065000 P Jan 21, 2022 65.0 0.11 0.13
CVS 220121P00067500 P Jan 21, 2022 67.5 0.12 0.15
CVS 220121P00070000 P Jan 21, 2022 70.0 0.15 0.18
CVS 220121P00072500 P Jan 21, 2022 72.5 0.18 0.32
CVS 220121P00075000 P Jan 21, 2022 75.0 0.23 0.33
CVS 220121P00077500 P Jan 21, 2022 77.5 0.33 0.36
CVS 220121P00080000 P Jan 21, 2022 80.0 0.46 0.50
CVS 220121P00082500 P Jan 21, 2022 82.5 0.67 0.72
CVS 220121P00085000 P Jan 21, 2022 85.0 1.02 1.06
CVS 220121P00087500 P Jan 21, 2022 87.5 1.52 1.60
CVS 220121P00090000 P Jan 21, 2022 90.0 2.27 2.37
CVS 220121P00092500 P Jan 21, 2022 92.5 3.30 3.45
CVS 220121P00095000 P Jan 21, 2022 95.0 4.65 4.85
CVS 220121P00097500 P Jan 21, 2022 97.5 6.40 6.60
CVS 220121P00100000 P Jan 21, 2022 100.0 8.15 9.10
CVS 220121P00105000 P Jan 21, 2022 105.0 12.50 13.90
CVS 220121P00110000 P Jan 21, 2022 110.0 17.45 18.10
CVS 220121P00115000 P Jan 21, 2022 115.0 22.30 23.05
CVS 220121P00120000 P Jan 21, 2022 120.0 27.25 28.00
CVS 220121P00125000 P Jan 21, 2022 125.0 31.35 33.65
CVS 220121P00130000 P Jan 21, 2022 130.0 35.85 38.50
CVS 220121P00135000 P Jan 21, 2022 135.0 40.85 43.05
CVS 220121P00140000 P Jan 21, 2022 140.0 46.05 48.85
CVS 220218C00042500 C Feb 18, 2022 42.5 49.65 50.40
CVS 220218C00045000 C Feb 18, 2022 45.0 47.35 47.95
CVS 220218C00047500 C Feb 18, 2022 47.5 44.65 45.45
CVS 220218C00050000 C Feb 18, 2022 50.0 41.80 42.95
CVS 220218C00055000 C Feb 18, 2022 55.0 36.85 37.95
CVS 220218C00060000 C Feb 18, 2022 60.0 31.80 32.95
CVS 220218C00065000 C Feb 18, 2022 65.0 27.65 28.05
CVS 220218C00070000 C Feb 18, 2022 70.0 21.95 23.10
CVS 220218C00072500 C Feb 18, 2022 72.5 19.55 20.65
CVS 220218C00075000 C Feb 18, 2022 75.0 17.45 18.30
CVS 220218C00077500 C Feb 18, 2022 77.5 15.30 15.90
CVS 220218C00080000 C Feb 18, 2022 80.0 13.25 13.70
CVS 220218C00082500 C Feb 18, 2022 82.5 11.00 11.50
CVS 220218C00085000 C Feb 18, 2022 85.0 9.15 9.50
CVS 220218C00087500 C Feb 18, 2022 87.5 7.35 7.65
CVS 220218C00090000 C Feb 18, 2022 90.0 5.55 6.05
CVS 220218C00092500 C Feb 18, 2022 92.5 4.15 4.60
CVS 220218C00095000 C Feb 18, 2022 95.0 3.05 3.45
CVS 220218C00097500 C Feb 18, 2022 97.5 2.27 2.54
CVS 220218C00100000 C Feb 18, 2022 100.0 1.61 1.84
CVS 220218C00105000 C Feb 18, 2022 105.0 0.76 0.90
CVS 220218C00110000 C Feb 18, 2022 110.0 0.37 0.44
CVS 220218C00115000 C Feb 18, 2022 115.0 0.19 0.27
CVS 220218C00120000 C Feb 18, 2022 120.0 0.06 0.14
CVS 220218C00125000 C Feb 18, 2022 125.0 0.03 0.10
CVS 220218C00130000 C Feb 18, 2022 130.0 0.02 0.14
CVS 220218C00135000 C Feb 18, 2022 135.0 0.02 0.14
CVS 220218C00140000 C Feb 18, 2022 140.0 0.01 0.05
CVS 220218P00042500 P Feb 18, 2022 42.5 0.01 0.07
CVS 220218P00045000 P Feb 18, 2022 45.0 0.02 0.14
CVS 220218P00047500 P Feb 18, 2022 47.5 0.05 0.14
CVS 220218P00050000 P Feb 18, 2022 50.0 0.04 0.15
CVS 220218P00055000 P Feb 18, 2022 55.0 0.07 0.18
CVS 220218P00060000 P Feb 18, 2022 60.0 0.11 0.18
CVS 220218P00065000 P Feb 18, 2022 65.0 0.20 0.25
CVS 220218P00070000 P Feb 18, 2022 70.0 0.32 0.39
CVS 220218P00072500 P Feb 18, 2022 72.5 0.43 0.48
CVS 220218P00075000 P Feb 18, 2022 75.0 0.53 0.63
CVS 220218P00077500 P Feb 18, 2022 77.5 0.74 0.82
CVS 220218P00080000 P Feb 18, 2022 80.0 1.02 1.08
CVS 220218P00082500 P Feb 18, 2022 82.5 1.36 1.46
CVS 220218P00085000 P Feb 18, 2022 85.0 1.66 1.97
CVS 220218P00087500 P Feb 18, 2022 87.5 2.50 2.72
CVS 220218P00090000 P Feb 18, 2022 90.0 3.40 3.60
CVS 220218P00092500 P Feb 18, 2022 92.5 4.50 4.70
CVS 220218P00095000 P Feb 18, 2022 95.0 5.70 6.15
CVS 220218P00097500 P Feb 18, 2022 97.5 7.45 7.85
CVS 220218P00100000 P Feb 18, 2022 100.0 9.25 9.55
CVS 220218P00105000 P Feb 18, 2022 105.0 13.25 13.85
CVS 220218P00110000 P Feb 18, 2022 110.0 17.60 18.25
CVS 220218P00115000 P Feb 18, 2022 115.0 22.35 23.05
CVS 220218P00120000 P Feb 18, 2022 120.0 26.60 28.50
CVS 220218P00125000 P Feb 18, 2022 125.0 32.40 32.90
CVS 220218P00130000 P Feb 18, 2022 130.0 37.10 37.95
CVS 220218P00135000 P Feb 18, 2022 135.0 42.00 43.00
CVS 220218P00140000 P Feb 18, 2022 140.0 47.10 48.00
CVS 220318C00042500 C Mar 18, 2022 42.5 49.30 50.40
CVS 220318C00045000 C Mar 18, 2022 45.0 46.80 48.05
CVS 220318C00047500 C Mar 18, 2022 47.5 44.10 45.55
CVS 220318C00050000 C Mar 18, 2022 50.0 42.20 43.45
CVS 220318C00055000 C Mar 18, 2022 55.0 37.05 37.95
CVS 220318C00060000 C Mar 18, 2022 60.0 31.60 33.00
CVS 220318C00065000 C Mar 18, 2022 65.0 26.75 28.10
CVS 220318C00070000 C Mar 18, 2022 70.0 22.55 23.25
CVS 220318C00075000 C Mar 18, 2022 75.0 18.00 18.60
CVS 220318C00077500 C Mar 18, 2022 77.5 15.80 16.25
CVS 220318C00080000 C Mar 18, 2022 80.0 13.60 14.05
CVS 220318C00082500 C Mar 18, 2022 82.5 11.60 11.90
CVS 220318C00085000 C Mar 18, 2022 85.0 9.65 10.00
CVS 220318C00087500 C Mar 18, 2022 87.5 7.80 8.20
CVS 220318C00090000 C Mar 18, 2022 90.0 6.35 6.65
CVS 220318C00092500 C Mar 18, 2022 92.5 4.95 5.30
CVS 220318C00095000 C Mar 18, 2022 95.0 3.40 4.15
CVS 220318C00097500 C Mar 18, 2022 97.5 2.89 3.15
CVS 220318C00100000 C Mar 18, 2022 100.0 2.20 2.32
CVS 220318C00105000 C Mar 18, 2022 105.0 1.14 1.28
CVS 220318C00110000 C Mar 18, 2022 110.0 0.62 0.72
CVS 220318C00115000 C Mar 18, 2022 115.0 0.34 0.40
CVS 220318C00120000 C Mar 18, 2022 120.0 0.15 0.27
CVS 220318C00125000 C Mar 18, 2022 125.0 0.07 0.20
CVS 220318C00130000 C Mar 18, 2022 130.0 0.03 0.15
CVS 220318C00135000 C Mar 18, 2022 135.0 0.02 0.14
CVS 220318C00140000 C Mar 18, 2022 140.0 0.01 0.12
CVS 220318P00042500 P Mar 18, 2022 42.5 0.04 0.09
CVS 220318P00045000 P Mar 18, 2022 45.0 0.05 0.08
CVS 220318P00047500 P Mar 18, 2022 47.5 0.05 0.17
CVS 220318P00050000 P Mar 18, 2022 50.0 0.07 0.19
CVS 220318P00055000 P Mar 18, 2022 55.0 0.11 0.22
CVS 220318P00060000 P Mar 18, 2022 60.0 0.18 0.30
CVS 220318P00065000 P Mar 18, 2022 65.0 0.29 0.42
CVS 220318P00070000 P Mar 18, 2022 70.0 0.50 0.57
CVS 220318P00075000 P Mar 18, 2022 75.0 0.84 0.90
CVS 220318P00077500 P Mar 18, 2022 77.5 1.07 1.15
CVS 220318P00080000 P Mar 18, 2022 80.0 1.40 1.49
CVS 220318P00082500 P Mar 18, 2022 82.5 1.83 1.94
CVS 220318P00085000 P Mar 18, 2022 85.0 2.36 2.51
CVS 220318P00087500 P Mar 18, 2022 87.5 3.10 3.25
CVS 220318P00090000 P Mar 18, 2022 90.0 3.95 4.20
CVS 220318P00092500 P Mar 18, 2022 92.5 5.15 5.35
CVS 220318P00095000 P Mar 18, 2022 95.0 6.50 6.70
CVS 220318P00097500 P Mar 18, 2022 97.5 7.90 8.25
CVS 220318P00100000 P Mar 18, 2022 100.0 9.75 10.00
CVS 220318P00105000 P Mar 18, 2022 105.0 13.65 14.20
CVS 220318P00110000 P Mar 18, 2022 110.0 18.00 18.40
CVS 220318P00115000 P Mar 18, 2022 115.0 22.45 23.20
CVS 220318P00120000 P Mar 18, 2022 120.0 27.30 28.15
CVS 220318P00125000 P Mar 18, 2022 125.0 32.15 33.05
CVS 220318P00130000 P Mar 18, 2022 130.0 37.35 38.00
CVS 220318P00135000 P Mar 18, 2022 135.0 41.95 42.95
CVS 220318P00140000 P Mar 18, 2022 140.0 46.60 48.00
CVS 220520C00042500 C May 20, 2022 42.5 49.35 50.40
CVS 220520C00045000 C May 20, 2022 45.0 47.10 48.00
CVS 220520C00047500 C May 20, 2022 47.5 44.75 45.70
CVS 220520C00050000 C May 20, 2022 50.0 42.20 42.95
CVS 220520C00055000 C May 20, 2022 55.0 37.35 38.20
CVS 220520C00060000 C May 20, 2022 60.0 32.70 33.05
CVS 220520C00065000 C May 20, 2022 65.0 27.45 28.40
CVS 220520C00070000 C May 20, 2022 70.0 23.00 23.50
CVS 220520C00075000 C May 20, 2022 75.0 18.60 18.95
CVS 220520C00077500 C May 20, 2022 77.5 16.50 16.85
CVS 220520C00080000 C May 20, 2022 80.0 14.50 14.75
CVS 220520C00082500 C May 20, 2022 82.5 12.50 12.85
CVS 220520C00085000 C May 20, 2022 85.0 10.55 11.05
CVS 220520C00087500 C May 20, 2022 87.5 9.00 9.45
CVS 220520C00090000 C May 20, 2022 90.0 7.45 7.90
CVS 220520C00092500 C May 20, 2022 92.5 6.20 6.60
CVS 220520C00095000 C May 20, 2022 95.0 5.10 5.45
CVS 220520C00097500 C May 20, 2022 97.5 4.10 4.50
CVS 220520C00100000 C May 20, 2022 100.0 3.20 3.65
CVS 220520C00105000 C May 20, 2022 105.0 2.11 2.36
CVS 220520C00110000 C May 20, 2022 110.0 1.33 1.51
CVS 220520C00115000 C May 20, 2022 115.0 0.69 1.03
CVS 220520C00120000 C May 20, 2022 120.0 0.50 0.62
CVS 220520C00125000 C May 20, 2022 125.0 0.35 0.42
CVS 220520C00130000 C May 20, 2022 130.0 0.10 0.52
CVS 220520C00135000 C May 20, 2022 135.0 0.15 0.25
CVS 220520C00140000 C May 20, 2022 140.0 0.03 0.41
CVS 220520P00042500 P May 20, 2022 42.5 0.02 0.20
CVS 220520P00045000 P May 20, 2022 45.0 0.05 0.38
CVS 220520P00047500 P May 20, 2022 47.5 0.07 0.42
CVS 220520P00050000 P May 20, 2022 50.0 0.21 0.34
CVS 220520P00055000 P May 20, 2022 55.0 0.15 0.57
CVS 220520P00060000 P May 20, 2022 60.0 0.30 0.69
CVS 220520P00065000 P May 20, 2022 65.0 0.63 0.73
CVS 220520P00070000 P May 20, 2022 70.0 0.86 1.09
CVS 220520P00075000 P May 20, 2022 75.0 1.48 1.68
CVS 220520P00077500 P May 20, 2022 77.5 1.89 2.06
CVS 220520P00080000 P May 20, 2022 80.0 2.30 2.53
CVS 220520P00082500 P May 20, 2022 82.5 2.83 3.10
CVS 220520P00085000 P May 20, 2022 85.0 3.60 3.85
CVS 220520P00087500 P May 20, 2022 87.5 4.45 4.75
CVS 220520P00090000 P May 20, 2022 90.0 5.60 5.80
CVS 220520P00092500 P May 20, 2022 92.5 6.65 7.15
CVS 220520P00095000 P May 20, 2022 95.0 8.15 8.55
CVS 220520P00097500 P May 20, 2022 97.5 9.50 10.25
CVS 220520P00100000 P May 20, 2022 100.0 11.35 11.60
CVS 220520P00105000 P May 20, 2022 105.0 14.85 15.35
CVS 220520P00110000 P May 20, 2022 110.0 18.95 19.50
CVS 220520P00115000 P May 20, 2022 115.0 23.65 24.05
CVS 220520P00120000 P May 20, 2022 120.0 28.25 28.95
CVS 220520P00125000 P May 20, 2022 125.0 33.05 34.00
CVS 220520P00130000 P May 20, 2022 130.0 37.75 38.40
CVS 220520P00135000 P May 20, 2022 135.0 42.25 43.55
CVS 220520P00140000 P May 20, 2022 140.0 46.75 48.75
CVS 220617C00035000 C Jun 17, 2022 35.0 56.55 58.15
CVS 220617C00037500 C Jun 17, 2022 37.5 54.30 55.60
CVS 220617C00040000 C Jun 17, 2022 40.0 51.65 53.65
CVS 220617C00042500 C Jun 17, 2022 42.5 49.25 50.50
CVS 220617C00045000 C Jun 17, 2022 45.0 47.15 48.35
CVS 220617C00047500 C Jun 17, 2022 47.5 44.80 45.75
CVS 220617C00050000 C Jun 17, 2022 50.0 41.75 43.50
CVS 220617C00055000 C Jun 17, 2022 55.0 37.35 38.80
CVS 220617C00060000 C Jun 17, 2022 60.0 32.70 33.40
CVS 220617C00062500 C Jun 17, 2022 62.5 30.25 31.45
CVS 220617C00065000 C Jun 17, 2022 65.0 27.85 28.65
CVS 220617C00067500 C Jun 17, 2022 67.5 24.85 26.25
CVS 220617C00070000 C Jun 17, 2022 70.0 23.25 25.05
CVS 220617C00072500 C Jun 17, 2022 72.5 21.00 21.40
CVS 220617C00075000 C Jun 17, 2022 75.0 18.15 19.15
CVS 220617C00077500 C Jun 17, 2022 77.5 16.60 17.10
CVS 220617C00080000 C Jun 17, 2022 80.0 14.80 15.80
CVS 220617C00082500 C Jun 17, 2022 82.5 12.50 13.40
CVS 220617C00085000 C Jun 17, 2022 85.0 10.80 11.75
CVS 220617C00087500 C Jun 17, 2022 87.5 8.95 9.90
CVS 220617C00090000 C Jun 17, 2022 90.0 8.10 8.40
CVS 220617C00092500 C Jun 17, 2022 92.5 6.80 7.05
CVS 220617C00095000 C Jun 17, 2022 95.0 5.55 5.95
CVS 220617C00097500 C Jun 17, 2022 97.5 4.65 4.95
CVS 220617C00100000 C Jun 17, 2022 100.0 3.75 4.05
CVS 220617C00105000 C Jun 17, 2022 105.0 2.10 2.93
CVS 220617C00110000 C Jun 17, 2022 110.0 1.60 1.79
CVS 220617C00115000 C Jun 17, 2022 115.0 0.96 1.28
CVS 220617C00120000 C Jun 17, 2022 120.0 0.66 0.87
CVS 220617C00125000 C Jun 17, 2022 125.0 0.40 0.58
CVS 220617C00130000 C Jun 17, 2022 130.0 0.31 0.39
CVS 220617C00135000 C Jun 17, 2022 135.0 0.08 0.30
CVS 220617C00140000 C Jun 17, 2022 140.0 0.02 0.48
CVS 220617P00035000 P Jun 17, 2022 35.0 0.01 0.42
CVS 220617P00037500 P Jun 17, 2022 37.5 0.01 0.34
CVS 220617P00040000 P Jun 17, 2022 40.0 0.02 0.37
CVS 220617P00042500 P Jun 17, 2022 42.5 0.01 0.41
CVS 220617P00045000 P Jun 17, 2022 45.0 0.01 0.46
CVS 220617P00047500 P Jun 17, 2022 47.5 0.05 0.51
CVS 220617P00050000 P Jun 17, 2022 50.0 0.12 0.47
CVS 220617P00055000 P Jun 17, 2022 55.0 0.19 0.71
CVS 220617P00060000 P Jun 17, 2022 60.0 0.36 0.74
CVS 220617P00062500 P Jun 17, 2022 62.5 0.57 0.74
CVS 220617P00065000 P Jun 17, 2022 65.0 0.68 0.96
CVS 220617P00067500 P Jun 17, 2022 67.5 0.87 1.08
CVS 220617P00070000 P Jun 17, 2022 70.0 1.14 1.34
CVS 220617P00072500 P Jun 17, 2022 72.5 1.36 1.73
CVS 220617P00075000 P Jun 17, 2022 75.0 1.70 2.06
CVS 220617P00077500 P Jun 17, 2022 77.5 2.09 2.50
CVS 220617P00080000 P Jun 17, 2022 80.0 2.63 2.89
CVS 220617P00082500 P Jun 17, 2022 82.5 3.30 3.50
CVS 220617P00085000 P Jun 17, 2022 85.0 4.05 4.30
CVS 220617P00087500 P Jun 17, 2022 87.5 4.65 5.20
CVS 220617P00090000 P Jun 17, 2022 90.0 5.50 6.25
CVS 220617P00092500 P Jun 17, 2022 92.5 7.05 7.50
CVS 220617P00095000 P Jun 17, 2022 95.0 8.35 9.10
CVS 220617P00097500 P Jun 17, 2022 97.5 9.95 10.40
CVS 220617P00100000 P Jun 17, 2022 100.0 11.55 12.10
CVS 220617P00105000 P Jun 17, 2022 105.0 15.25 15.85
CVS 220617P00110000 P Jun 17, 2022 110.0 19.30 19.85
CVS 220617P00115000 P Jun 17, 2022 115.0 23.60 24.80
CVS 220617P00120000 P Jun 17, 2022 120.0 28.10 28.95
CVS 220617P00125000 P Jun 17, 2022 125.0 32.75 33.95
CVS 220617P00130000 P Jun 17, 2022 130.0 37.55 39.15
CVS 220617P00135000 P Jun 17, 2022 135.0 42.25 44.00
CVS 220617P00140000 P Jun 17, 2022 140.0 47.35 48.95
CVS 230120C00030000 C Jan 20, 2023 30.0 60.95 63.70
CVS 230120C00032500 C Jan 20, 2023 32.5 58.40 61.20
CVS 230120C00035000 C Jan 20, 2023 35.0 55.90 58.50
CVS 230120C00037500 C Jan 20, 2023 37.5 53.40 56.40
CVS 230120C00040000 C Jan 20, 2023 40.0 50.70 53.65
CVS 230120C00042500 C Jan 20, 2023 42.5 48.40 51.45
CVS 230120C00045000 C Jan 20, 2023 45.0 45.90 48.90
CVS 230120C00047500 C Jan 20, 2023 47.5 43.85 46.85
CVS 230120C00050000 C Jan 20, 2023 50.0 41.00 44.05
CVS 230120C00052500 C Jan 20, 2023 52.5 38.90 41.30
CVS 230120C00055000 C Jan 20, 2023 55.0 36.75 38.75
CVS 230120C00057500 C Jan 20, 2023 57.5 35.20 37.10
CVS 230120C00060000 C Jan 20, 2023 60.0 32.65 34.25
CVS 230120C00062500 C Jan 20, 2023 62.5 30.85 32.50
CVS 230120C00065000 C Jan 20, 2023 65.0 28.50 29.80
CVS 230120C00067500 C Jan 20, 2023 67.5 26.00 27.50
CVS 230120C00070000 C Jan 20, 2023 70.0 24.35 26.00
CVS 230120C00072500 C Jan 20, 2023 72.5 22.25 22.95
CVS 230120C00075000 C Jan 20, 2023 75.0 20.05 22.10
CVS 230120C00077500 C Jan 20, 2023 77.5 18.45 19.30
CVS 230120C00080000 C Jan 20, 2023 80.0 16.35 17.35
CVS 230120C00082500 C Jan 20, 2023 82.5 15.20 15.75
CVS 230120C00085000 C Jan 20, 2023 85.0 13.60 14.15
CVS 230120C00087500 C Jan 20, 2023 87.5 11.95 12.90
CVS 230120C00090000 C Jan 20, 2023 90.0 10.50 11.60
CVS 230120C00092500 C Jan 20, 2023 92.5 9.65 10.20
CVS 230120C00095000 C Jan 20, 2023 95.0 8.60 9.00
CVS 230120C00097500 C Jan 20, 2023 97.5 7.50 8.00
CVS 230120C00100000 C Jan 20, 2023 100.0 6.25 7.10
CVS 230120C00105000 C Jan 20, 2023 105.0 5.10 5.50
CVS 230120C00110000 C Jan 20, 2023 110.0 3.95 4.20
CVS 230120C00115000 C Jan 20, 2023 115.0 3.05 3.45
CVS 230120C00120000 C Jan 20, 2023 120.0 2.06 2.76
CVS 230120C00125000 C Jan 20, 2023 125.0 1.73 2.04
CVS 230120C00130000 C Jan 20, 2023 130.0 1.24 1.68
CVS 230120C00135000 C Jan 20, 2023 135.0 0.80 1.47
CVS 230120C00140000 C Jan 20, 2023 140.0 0.67 1.20
CVS 230120P00030000 P Jan 20, 2023 30.0 0.03 0.64
CVS 230120P00032500 P Jan 20, 2023 32.5 0.07 0.70
CVS 230120P00035000 P Jan 20, 2023 35.0 0.09 0.75
CVS 230120P00037500 P Jan 20, 2023 37.5 0.41 0.56
CVS 230120P00040000 P Jan 20, 2023 40.0 0.31 0.85
CVS 230120P00042500 P Jan 20, 2023 42.5 0.21 0.94
CVS 230120P00045000 P Jan 20, 2023 45.0 0.28 1.04
CVS 230120P00047500 P Jan 20, 2023 47.5 0.38 1.08
CVS 230120P00050000 P Jan 20, 2023 50.0 0.51 1.26
CVS 230120P00052500 P Jan 20, 2023 52.5 0.88 1.11
CVS 230120P00055000 P Jan 20, 2023 55.0 0.96 1.42
CVS 230120P00057500 P Jan 20, 2023 57.5 1.00 1.82
CVS 230120P00060000 P Jan 20, 2023 60.0 1.36 2.15
CVS 230120P00062500 P Jan 20, 2023 62.5 1.64 2.00
CVS 230120P00065000 P Jan 20, 2023 65.0 1.96 2.34
CVS 230120P00067500 P Jan 20, 2023 67.5 2.29 2.92
CVS 230120P00070000 P Jan 20, 2023 70.0 2.65 3.10
CVS 230120P00072500 P Jan 20, 2023 72.5 3.40 3.60
CVS 230120P00075000 P Jan 20, 2023 75.0 3.95 4.20
CVS 230120P00077500 P Jan 20, 2023 77.5 4.60 4.95
CVS 230120P00080000 P Jan 20, 2023 80.0 5.35 5.85
CVS 230120P00082500 P Jan 20, 2023 82.5 6.20 6.55
CVS 230120P00085000 P Jan 20, 2023 85.0 7.15 7.50
CVS 230120P00087500 P Jan 20, 2023 87.5 8.15 8.55
CVS 230120P00090000 P Jan 20, 2023 90.0 9.35 9.70
CVS 230120P00092500 P Jan 20, 2023 92.5 10.65 11.00
CVS 230120P00095000 P Jan 20, 2023 95.0 11.85 12.45
CVS 230120P00097500 P Jan 20, 2023 97.5 13.50 14.30
CVS 230120P00100000 P Jan 20, 2023 100.0 14.60 15.55
CVS 230120P00105000 P Jan 20, 2023 105.0 18.50 19.45
CVS 230120P00110000 P Jan 20, 2023 110.0 21.75 23.45
CVS 230120P00115000 P Jan 20, 2023 115.0 26.10 28.20
CVS 230120P00120000 P Jan 20, 2023 120.0 30.35 32.30
CVS 230120P00125000 P Jan 20, 2023 125.0 34.85 36.90
CVS 230120P00130000 P Jan 20, 2023 130.0 39.10 41.35
CVS 230120P00135000 P Jan 20, 2023 135.0 43.65 46.85
CVS 230120P00140000 P Jan 20, 2023 140.0 46.90 50.70
CVS 240119C00042500 C Jan 19, 2024 42.5 48.05 52.10
CVS 240119C00045000 C Jan 19, 2024 45.0 45.80 49.80
CVS 240119C00047500 C Jan 19, 2024 47.5 43.00 47.80
CVS 240119C00050000 C Jan 19, 2024 50.0 40.80 45.05
CVS 240119C00055000 C Jan 19, 2024 55.0 36.10 40.55
CVS 240119C00060000 C Jan 19, 2024 60.0 32.20 35.95
CVS 240119C00065000 C Jan 19, 2024 65.0 28.10 31.90
CVS 240119C00070000 C Jan 19, 2024 70.0 24.10 28.40
CVS 240119C00075000 C Jan 19, 2024 75.0 20.65 25.10
CVS 240119C00077500 C Jan 19, 2024 77.5 19.10 23.40
CVS 240119C00080000 C Jan 19, 2024 80.0 17.60 21.95
CVS 240119C00082500 C Jan 19, 2024 82.5 17.05 20.50
CVS 240119C00085000 C Jan 19, 2024 85.0 14.50 18.20
CVS 240119C00087500 C Jan 19, 2024 87.5 13.65 17.55
CVS 240119C00090000 C Jan 19, 2024 90.0 12.15 16.30
CVS 240119C00092500 C Jan 19, 2024 92.5 11.10 15.05
CVS 240119C00095000 C Jan 19, 2024 95.0 10.45 14.15
CVS 240119C00097500 C Jan 19, 2024 97.5 9.10 13.35
CVS 240119C00100000 C Jan 19, 2024 100.0 8.15 11.45
CVS 240119C00105000 C Jan 19, 2024 105.0 6.85 9.20
CVS 240119C00110000 C Jan 19, 2024 110.0 5.45 9.25
CVS 240119C00115000 C Jan 19, 2024 115.0 4.15 7.25
CVS 240119C00120000 C Jan 19, 2024 120.0 3.30 7.05
CVS 240119C00125000 C Jan 19, 2024 125.0 2.07 6.30
CVS 240119C00130000 C Jan 19, 2024 130.0 2.21 5.10
CVS 240119C00135000 C Jan 19, 2024 135.0 1.80 4.40
CVS 240119C00140000 C Jan 19, 2024 140.0 1.50 3.05
CVS 240119P00042500 P Jan 19, 2024 42.5 0.37 1.56
CVS 240119P00045000 P Jan 19, 2024 45.0 0.86 2.51
CVS 240119P00047500 P Jan 19, 2024 47.5 0.95 1.73
CVS 240119P00050000 P Jan 19, 2024 50.0 0.70 2.16
CVS 240119P00055000 P Jan 19, 2024 55.0 1.66 3.95
CVS 240119P00060000 P Jan 19, 2024 60.0 2.27 4.30
CVS 240119P00065000 P Jan 19, 2024 65.0 3.45 6.00
CVS 240119P00070000 P Jan 19, 2024 70.0 4.30 6.20
CVS 240119P00075000 P Jan 19, 2024 75.0 5.85 7.95
CVS 240119P00077500 P Jan 19, 2024 77.5 6.30 8.45
CVS 240119P00080000 P Jan 19, 2024 80.0 7.70 10.00
CVS 240119P00082500 P Jan 19, 2024 82.5 8.85 10.70
CVS 240119P00085000 P Jan 19, 2024 85.0 9.95 12.45
CVS 240119P00087500 P Jan 19, 2024 87.5 9.90 14.05
CVS 240119P00090000 P Jan 19, 2024 90.0 11.20 15.45
CVS 240119P00092500 P Jan 19, 2024 92.5 13.15 15.70
CVS 240119P00095000 P Jan 19, 2024 95.0 13.80 16.60
CVS 240119P00097500 P Jan 19, 2024 97.5 15.30 19.10
CVS 240119P00100000 P Jan 19, 2024 100.0 16.75 21.00
CVS 240119P00105000 P Jan 19, 2024 105.0 20.10 23.25
CVS 240119P00110000 P Jan 19, 2024 110.0 23.70 28.00
CVS 240119P00115000 P Jan 19, 2024 115.0 27.60 31.30
CVS 240119P00120000 P Jan 19, 2024 120.0 31.10 35.70
CVS 240119P00125000 P Jan 19, 2024 125.0 35.75 39.30
CVS 240119P00130000 P Jan 19, 2024 130.0 39.60 43.35
CVS 240119P00135000 P Jan 19, 2024 135.0 44.10 47.90
CVS 240119P00140000 P Jan 19, 2024 140.0 48.85 52.60

OPRA data is delayed 15 minutes.