Options Lookup

VL Survey Page (Oct 21, 2022) Premium Content
Cvs Health Corporation (CVS)

As of Dec 5 2022 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVS 221209C00055000 C Dec 09, 2022 55.0 46.75 47.45
CVS 221209C00060000 C Dec 09, 2022 60.0 41.85 42.25
CVS 221209C00065000 C Dec 09, 2022 65.0 36.85 37.30
CVS 221209C00070000 C Dec 09, 2022 70.0 31.80 32.35
CVS 221209C00075000 C Dec 09, 2022 75.0 26.85 27.35
CVS 221209C00080000 C Dec 09, 2022 80.0 21.85 22.25
CVS 221209C00081000 C Dec 09, 2022 81.0 20.85 21.40
CVS 221209C00082000 C Dec 09, 2022 82.0 19.85 20.30
CVS 221209C00083000 C Dec 09, 2022 83.0 18.75 19.45
CVS 221209C00084000 C Dec 09, 2022 84.0 17.90 18.25
CVS 221209C00085000 C Dec 09, 2022 85.0 17.00 17.30
CVS 221209C00086000 C Dec 09, 2022 86.0 15.90 16.30
CVS 221209C00087000 C Dec 09, 2022 87.0 14.85 15.35
CVS 221209C00088000 C Dec 09, 2022 88.0 13.90 14.30
CVS 221209C00089000 C Dec 09, 2022 89.0 12.80 13.30
CVS 221209C00090000 C Dec 09, 2022 90.0 11.90 12.35
CVS 221209C00091000 C Dec 09, 2022 91.0 11.00 11.25
CVS 221209C00092000 C Dec 09, 2022 92.0 10.00 10.20
CVS 221209C00093000 C Dec 09, 2022 93.0 9.00 9.20
CVS 221209C00094000 C Dec 09, 2022 94.0 8.00 8.25
CVS 221209C00095000 C Dec 09, 2022 95.0 7.00 7.25
CVS 221209C00096000 C Dec 09, 2022 96.0 6.00 6.20
CVS 221209C00097000 C Dec 09, 2022 97.0 5.00 5.25
CVS 221209C00098000 C Dec 09, 2022 98.0 4.05 4.25
CVS 221209C00099000 C Dec 09, 2022 99.0 3.15 3.35
CVS 221209C00100000 C Dec 09, 2022 100.0 2.27 2.44
CVS 221209C00101000 C Dec 09, 2022 101.0 1.52 1.61
CVS 221209C00102000 C Dec 09, 2022 102.0 0.91 0.97
CVS 221209C00103000 C Dec 09, 2022 103.0 0.47 0.50
CVS 221209C00104000 C Dec 09, 2022 104.0 0.23 0.27
CVS 221209C00105000 C Dec 09, 2022 105.0 0.12 0.13
CVS 221209C00106000 C Dec 09, 2022 106.0 0.06 0.07
CVS 221209C00107000 C Dec 09, 2022 107.0 0.00 0.05
CVS 221209C00108000 C Dec 09, 2022 108.0 0.02 0.05
CVS 221209C00109000 C Dec 09, 2022 109.0 0.02 0.04
CVS 221209C00110000 C Dec 09, 2022 110.0 0.02 0.05
CVS 221209C00111000 C Dec 09, 2022 111.0 0.02 0.09
CVS 221209C00112000 C Dec 09, 2022 112.0 0.02 0.03
CVS 221209C00113000 C Dec 09, 2022 113.0 0.02 0.03
CVS 221209C00114000 C Dec 09, 2022 114.0 0.02 0.03
CVS 221209C00115000 C Dec 09, 2022 115.0 0.00 0.03
CVS 221209C00116000 C Dec 09, 2022 116.0 0.00 0.03
CVS 221209C00120000 C Dec 09, 2022 120.0 0.01 0.02
CVS 221209C00125000 C Dec 09, 2022 125.0 0.00 0.03
CVS 221209C00130000 C Dec 09, 2022 130.0 0.00 0.12
CVS 221209C00135000 C Dec 09, 2022 135.0 0.00 0.03
CVS 221209P00055000 P Dec 09, 2022 55.0 0.00 0.04
CVS 221209P00060000 P Dec 09, 2022 60.0 0.00 0.01
CVS 221209P00065000 P Dec 09, 2022 65.0 0.00 0.01
CVS 221209P00070000 P Dec 09, 2022 70.0 0.00 0.03
CVS 221209P00075000 P Dec 09, 2022 75.0 0.00 0.03
CVS 221209P00080000 P Dec 09, 2022 80.0 0.00 0.03
CVS 221209P00081000 P Dec 09, 2022 81.0 0.00 0.03
CVS 221209P00082000 P Dec 09, 2022 82.0 0.00 0.16
CVS 221209P00083000 P Dec 09, 2022 83.0 0.00 0.03
CVS 221209P00084000 P Dec 09, 2022 84.0 0.00 0.07
CVS 221209P00085000 P Dec 09, 2022 85.0 0.00 0.07
CVS 221209P00086000 P Dec 09, 2022 86.0 0.00 0.10
CVS 221209P00087000 P Dec 09, 2022 87.0 0.00 0.08
CVS 221209P00088000 P Dec 09, 2022 88.0 0.00 0.08
CVS 221209P00089000 P Dec 09, 2022 89.0 0.00 0.03
CVS 221209P00090000 P Dec 09, 2022 90.0 0.00 0.07
CVS 221209P00091000 P Dec 09, 2022 91.0 0.00 0.08
CVS 221209P00092000 P Dec 09, 2022 92.0 0.02 0.03
CVS 221209P00093000 P Dec 09, 2022 93.0 0.02 0.03
CVS 221209P00094000 P Dec 09, 2022 94.0 0.02 0.04
CVS 221209P00095000 P Dec 09, 2022 95.0 0.00 0.09
CVS 221209P00096000 P Dec 09, 2022 96.0 0.04 0.05
CVS 221209P00097000 P Dec 09, 2022 97.0 0.05 0.07
CVS 221209P00098000 P Dec 09, 2022 98.0 0.09 0.10
CVS 221209P00099000 P Dec 09, 2022 99.0 0.14 0.17
CVS 221209P00100000 P Dec 09, 2022 100.0 0.25 0.28
CVS 221209P00101000 P Dec 09, 2022 101.0 0.46 0.50
CVS 221209P00102000 P Dec 09, 2022 102.0 0.83 0.89
CVS 221209P00103000 P Dec 09, 2022 103.0 1.39 1.47
CVS 221209P00104000 P Dec 09, 2022 104.0 2.04 2.27
CVS 221209P00105000 P Dec 09, 2022 105.0 2.84 3.15
CVS 221209P00106000 P Dec 09, 2022 106.0 3.90 4.15
CVS 221209P00107000 P Dec 09, 2022 107.0 4.90 5.10
CVS 221209P00108000 P Dec 09, 2022 108.0 5.75 6.15
CVS 221209P00109000 P Dec 09, 2022 109.0 6.75 7.20
CVS 221209P00110000 P Dec 09, 2022 110.0 7.80 8.20
CVS 221209P00111000 P Dec 09, 2022 111.0 8.70 9.10
CVS 221209P00112000 P Dec 09, 2022 112.0 9.75 10.20
CVS 221209P00113000 P Dec 09, 2022 113.0 10.75 11.20
CVS 221209P00114000 P Dec 09, 2022 114.0 11.60 12.25
CVS 221209P00115000 P Dec 09, 2022 115.0 12.80 13.20
CVS 221209P00116000 P Dec 09, 2022 116.0 13.75 14.20
CVS 221209P00120000 P Dec 09, 2022 120.0 17.75 18.20
CVS 221209P00125000 P Dec 09, 2022 125.0 22.75 23.20
CVS 221209P00130000 P Dec 09, 2022 130.0 27.70 28.25
CVS 221209P00135000 P Dec 09, 2022 135.0 32.75 33.25
CVS 221216C00047500 C Dec 16, 2022 47.5 54.30 55.00
CVS 221216C00050000 C Dec 16, 2022 50.0 51.75 52.60
CVS 221216C00055000 C Dec 16, 2022 55.0 46.85 47.50
CVS 221216C00060000 C Dec 16, 2022 60.0 41.75 42.50
CVS 221216C00065000 C Dec 16, 2022 65.0 36.85 37.35
CVS 221216C00070000 C Dec 16, 2022 70.0 31.85 32.55
CVS 221216C00075000 C Dec 16, 2022 75.0 26.90 27.35
CVS 221216C00080000 C Dec 16, 2022 80.0 21.95 22.40
CVS 221216C00082500 C Dec 16, 2022 82.5 19.40 19.85
CVS 221216C00084000 C Dec 16, 2022 84.0 17.95 18.40
CVS 221216C00085000 C Dec 16, 2022 85.0 16.95 17.40
CVS 221216C00086000 C Dec 16, 2022 86.0 16.05 16.35
CVS 221216C00087000 C Dec 16, 2022 87.0 15.05 15.30
CVS 221216C00087500 C Dec 16, 2022 87.5 14.55 14.85
CVS 221216C00088000 C Dec 16, 2022 88.0 14.10 14.30
CVS 221216C00089000 C Dec 16, 2022 89.0 13.10 13.30
CVS 221216C00090000 C Dec 16, 2022 90.0 12.10 12.35
CVS 221216C00091000 C Dec 16, 2022 91.0 11.05 11.40
CVS 221216C00092000 C Dec 16, 2022 92.0 10.10 10.30
CVS 221216C00092500 C Dec 16, 2022 92.5 9.65 9.95
CVS 221216C00093000 C Dec 16, 2022 93.0 9.15 9.30
CVS 221216C00094000 C Dec 16, 2022 94.0 8.15 8.40
CVS 221216C00095000 C Dec 16, 2022 95.0 7.20 7.40
CVS 221216C00096000 C Dec 16, 2022 96.0 6.25 6.45
CVS 221216C00097000 C Dec 16, 2022 97.0 5.35 5.50
CVS 221216C00097500 C Dec 16, 2022 97.5 4.90 5.05
CVS 221216C00098000 C Dec 16, 2022 98.0 4.45 4.60
CVS 221216C00099000 C Dec 16, 2022 99.0 3.60 3.80
CVS 221216C00100000 C Dec 16, 2022 100.0 2.85 2.99
CVS 221216C00101000 C Dec 16, 2022 101.0 2.16 2.25
CVS 221216C00102000 C Dec 16, 2022 102.0 1.57 1.65
CVS 221216C00103000 C Dec 16, 2022 103.0 1.09 1.16
CVS 221216C00104000 C Dec 16, 2022 104.0 0.72 0.77
CVS 221216C00105000 C Dec 16, 2022 105.0 0.45 0.51
CVS 221216C00106000 C Dec 16, 2022 106.0 0.26 0.33
CVS 221216C00107000 C Dec 16, 2022 107.0 0.17 0.22
CVS 221216C00108000 C Dec 16, 2022 108.0 0.11 0.15
CVS 221216C00109000 C Dec 16, 2022 109.0 0.07 0.12
CVS 221216C00110000 C Dec 16, 2022 110.0 0.02 0.10
CVS 221216C00111000 C Dec 16, 2022 111.0 0.04 0.09
CVS 221216C00112000 C Dec 16, 2022 112.0 0.03 0.08
CVS 221216C00113000 C Dec 16, 2022 113.0 0.01 0.07
CVS 221216C00115000 C Dec 16, 2022 115.0 0.01 0.05
CVS 221216C00120000 C Dec 16, 2022 120.0 0.00 0.05
CVS 221216C00125000 C Dec 16, 2022 125.0 0.00 0.08
CVS 221216C00130000 C Dec 16, 2022 130.0 0.00 0.10
CVS 221216C00135000 C Dec 16, 2022 135.0 0.00 0.12
CVS 221216P00047500 P Dec 16, 2022 47.5 0.00 0.01
CVS 221216P00050000 P Dec 16, 2022 50.0 0.00 0.13
CVS 221216P00055000 P Dec 16, 2022 55.0 0.00 0.07
CVS 221216P00060000 P Dec 16, 2022 60.0 0.00 0.05
CVS 221216P00065000 P Dec 16, 2022 65.0 0.00 0.08
CVS 221216P00070000 P Dec 16, 2022 70.0 0.00 0.07
CVS 221216P00075000 P Dec 16, 2022 75.0 0.00 0.05
CVS 221216P00080000 P Dec 16, 2022 80.0 0.00 0.08
CVS 221216P00082500 P Dec 16, 2022 82.5 0.00 0.06
CVS 221216P00084000 P Dec 16, 2022 84.0 0.00 0.21
CVS 221216P00085000 P Dec 16, 2022 85.0 0.01 0.05
CVS 221216P00086000 P Dec 16, 2022 86.0 0.02 0.04
CVS 221216P00087000 P Dec 16, 2022 87.0 0.02 0.06
CVS 221216P00087500 P Dec 16, 2022 87.5 0.04 0.05
CVS 221216P00088000 P Dec 16, 2022 88.0 0.03 0.07
CVS 221216P00089000 P Dec 16, 2022 89.0 0.03 0.08
CVS 221216P00090000 P Dec 16, 2022 90.0 0.04 0.06
CVS 221216P00091000 P Dec 16, 2022 91.0 0.03 0.07
CVS 221216P00092000 P Dec 16, 2022 92.0 0.06 0.07
CVS 221216P00092500 P Dec 16, 2022 92.5 0.06 0.09
CVS 221216P00093000 P Dec 16, 2022 93.0 0.07 0.10
CVS 221216P00094000 P Dec 16, 2022 94.0 0.10 0.13
CVS 221216P00095000 P Dec 16, 2022 95.0 0.14 0.16
CVS 221216P00096000 P Dec 16, 2022 96.0 0.18 0.22
CVS 221216P00097000 P Dec 16, 2022 97.0 0.24 0.29
CVS 221216P00097500 P Dec 16, 2022 97.5 0.29 0.34
CVS 221216P00098000 P Dec 16, 2022 98.0 0.34 0.40
CVS 221216P00099000 P Dec 16, 2022 99.0 0.49 0.56
CVS 221216P00100000 P Dec 16, 2022 100.0 0.70 0.78
CVS 221216P00101000 P Dec 16, 2022 101.0 1.03 1.06
CVS 221216P00102000 P Dec 16, 2022 102.0 1.42 1.49
CVS 221216P00103000 P Dec 16, 2022 103.0 1.93 2.01
CVS 221216P00104000 P Dec 16, 2022 104.0 2.55 2.64
CVS 221216P00105000 P Dec 16, 2022 105.0 3.20 3.40
CVS 221216P00106000 P Dec 16, 2022 106.0 4.05 4.25
CVS 221216P00107000 P Dec 16, 2022 107.0 4.95 5.15
CVS 221216P00108000 P Dec 16, 2022 108.0 5.90 6.10
CVS 221216P00109000 P Dec 16, 2022 109.0 6.90 7.10
CVS 221216P00110000 P Dec 16, 2022 110.0 7.90 8.10
CVS 221216P00111000 P Dec 16, 2022 111.0 8.75 9.20
CVS 221216P00112000 P Dec 16, 2022 112.0 9.75 10.20
CVS 221216P00113000 P Dec 16, 2022 113.0 10.75 11.20
CVS 221216P00115000 P Dec 16, 2022 115.0 12.75 13.20
CVS 221216P00120000 P Dec 16, 2022 120.0 17.75 18.20
CVS 221216P00125000 P Dec 16, 2022 125.0 22.75 23.20
CVS 221216P00130000 P Dec 16, 2022 130.0 27.75 28.25
CVS 221216P00135000 P Dec 16, 2022 135.0 32.75 33.20
CVS 221223C00060000 C Dec 23, 2022 60.0 41.35 42.80
CVS 221223C00065000 C Dec 23, 2022 65.0 36.35 37.90
CVS 221223C00070000 C Dec 23, 2022 70.0 31.55 32.60
CVS 221223C00075000 C Dec 23, 2022 75.0 26.55 27.65
CVS 221223C00080000 C Dec 23, 2022 80.0 21.90 22.55
CVS 221223C00084000 C Dec 23, 2022 84.0 17.80 18.60
CVS 221223C00085000 C Dec 23, 2022 85.0 16.90 17.60
CVS 221223C00086000 C Dec 23, 2022 86.0 15.80 16.65
CVS 221223C00087000 C Dec 23, 2022 87.0 14.75 15.60
CVS 221223C00088000 C Dec 23, 2022 88.0 13.85 14.65
CVS 221223C00089000 C Dec 23, 2022 89.0 12.85 13.65
CVS 221223C00090000 C Dec 23, 2022 90.0 11.85 12.55
CVS 221223C00091000 C Dec 23, 2022 91.0 10.90 11.70
CVS 221223C00092000 C Dec 23, 2022 92.0 9.90 10.70
CVS 221223C00093000 C Dec 23, 2022 93.0 9.00 9.70
CVS 221223C00094000 C Dec 23, 2022 94.0 8.10 8.75
CVS 221223C00095000 C Dec 23, 2022 95.0 7.10 7.70
CVS 221223C00096000 C Dec 23, 2022 96.0 6.35 6.70
CVS 221223C00097000 C Dec 23, 2022 97.0 5.45 5.75
CVS 221223C00098000 C Dec 23, 2022 98.0 4.60 4.90
CVS 221223C00099000 C Dec 23, 2022 99.0 3.85 4.10
CVS 221223C00100000 C Dec 23, 2022 100.0 3.05 3.35
CVS 221223C00101000 C Dec 23, 2022 101.0 2.42 2.62
CVS 221223C00102000 C Dec 23, 2022 102.0 1.88 2.02
CVS 221223C00103000 C Dec 23, 2022 103.0 1.36 1.50
CVS 221223C00104000 C Dec 23, 2022 104.0 0.97 1.07
CVS 221223C00105000 C Dec 23, 2022 105.0 0.63 0.73
CVS 221223C00106000 C Dec 23, 2022 106.0 0.43 0.49
CVS 221223C00107000 C Dec 23, 2022 107.0 0.24 0.34
CVS 221223C00108000 C Dec 23, 2022 108.0 0.15 0.27
CVS 221223C00109000 C Dec 23, 2022 109.0 0.08 0.17
CVS 221223C00110000 C Dec 23, 2022 110.0 0.05 0.18
CVS 221223C00111000 C Dec 23, 2022 111.0 0.01 0.75
CVS 221223C00112000 C Dec 23, 2022 112.0 0.00 0.75
CVS 221223C00113000 C Dec 23, 2022 113.0 0.02 0.38
CVS 221223C00115000 C Dec 23, 2022 115.0 0.00 0.75
CVS 221223C00120000 C Dec 23, 2022 120.0 0.00 0.75
CVS 221223C00125000 C Dec 23, 2022 125.0 0.00 0.75
CVS 221223C00130000 C Dec 23, 2022 130.0 0.00 0.33
CVS 221223C00135000 C Dec 23, 2022 135.0 0.00 0.33
CVS 221223P00060000 P Dec 23, 2022 60.0 0.00 0.10
CVS 221223P00065000 P Dec 23, 2022 65.0 0.00 0.25
CVS 221223P00070000 P Dec 23, 2022 70.0 0.00 0.20
CVS 221223P00075000 P Dec 23, 2022 75.0 0.00 0.20
CVS 221223P00080000 P Dec 23, 2022 80.0 0.00 0.20
CVS 221223P00084000 P Dec 23, 2022 84.0 0.00 0.04
CVS 221223P00085000 P Dec 23, 2022 85.0 0.01 0.04
CVS 221223P00086000 P Dec 23, 2022 86.0 0.01 0.10
CVS 221223P00087000 P Dec 23, 2022 87.0 0.01 0.37
CVS 221223P00088000 P Dec 23, 2022 88.0 0.02 0.15
CVS 221223P00089000 P Dec 23, 2022 89.0 0.01 0.19
CVS 221223P00090000 P Dec 23, 2022 90.0 0.03 0.13
CVS 221223P00091000 P Dec 23, 2022 91.0 0.03 0.18
CVS 221223P00092000 P Dec 23, 2022 92.0 0.04 0.75
CVS 221223P00093000 P Dec 23, 2022 93.0 0.08 0.46
CVS 221223P00094000 P Dec 23, 2022 94.0 0.13 0.20
CVS 221223P00095000 P Dec 23, 2022 95.0 0.18 0.25
CVS 221223P00096000 P Dec 23, 2022 96.0 0.24 0.34
CVS 221223P00097000 P Dec 23, 2022 97.0 0.34 0.42
CVS 221223P00098000 P Dec 23, 2022 98.0 0.47 0.58
CVS 221223P00099000 P Dec 23, 2022 99.0 0.67 0.74
CVS 221223P00100000 P Dec 23, 2022 100.0 0.89 1.02
CVS 221223P00101000 P Dec 23, 2022 101.0 1.21 1.33
CVS 221223P00102000 P Dec 23, 2022 102.0 1.61 1.76
CVS 221223P00103000 P Dec 23, 2022 103.0 2.10 2.26
CVS 221223P00104000 P Dec 23, 2022 104.0 2.64 2.93
CVS 221223P00105000 P Dec 23, 2022 105.0 3.25 3.60
CVS 221223P00106000 P Dec 23, 2022 106.0 4.05 4.40
CVS 221223P00107000 P Dec 23, 2022 107.0 4.90 5.25
CVS 221223P00108000 P Dec 23, 2022 108.0 5.65 6.25
CVS 221223P00109000 P Dec 23, 2022 109.0 6.60 7.25
CVS 221223P00110000 P Dec 23, 2022 110.0 7.70 8.25
CVS 221223P00111000 P Dec 23, 2022 111.0 8.65 9.25
CVS 221223P00112000 P Dec 23, 2022 112.0 9.55 10.25
CVS 221223P00113000 P Dec 23, 2022 113.0 10.55 11.30
CVS 221223P00115000 P Dec 23, 2022 115.0 12.55 13.30
CVS 221223P00120000 P Dec 23, 2022 120.0 17.55 18.30
CVS 221223P00125000 P Dec 23, 2022 125.0 22.50 23.30
CVS 221223P00130000 P Dec 23, 2022 130.0 27.35 28.35
CVS 221223P00135000 P Dec 23, 2022 135.0 32.35 33.35
CVS 221230C00060000 C Dec 30, 2022 60.0 41.30 42.75
CVS 221230C00065000 C Dec 30, 2022 65.0 36.35 38.00
CVS 221230C00070000 C Dec 30, 2022 70.0 31.65 32.85
CVS 221230C00075000 C Dec 30, 2022 75.0 26.70 27.75
CVS 221230C00080000 C Dec 30, 2022 80.0 21.85 22.65
CVS 221230C00085000 C Dec 30, 2022 85.0 16.90 17.75
CVS 221230C00088000 C Dec 30, 2022 88.0 14.00 14.75
CVS 221230C00089000 C Dec 30, 2022 89.0 12.95 13.75
CVS 221230C00090000 C Dec 30, 2022 90.0 12.00 12.70
CVS 221230C00091000 C Dec 30, 2022 91.0 11.00 11.75
CVS 221230C00092000 C Dec 30, 2022 92.0 10.10 10.90
CVS 221230C00093000 C Dec 30, 2022 93.0 9.10 9.80
CVS 221230C00094000 C Dec 30, 2022 94.0 8.10 8.85
CVS 221230C00095000 C Dec 30, 2022 95.0 7.55 7.85
CVS 221230C00096000 C Dec 30, 2022 96.0 6.65 6.95
CVS 221230C00097000 C Dec 30, 2022 97.0 5.70 6.10
CVS 221230C00098000 C Dec 30, 2022 98.0 4.85 5.15
CVS 221230C00099000 C Dec 30, 2022 99.0 4.05 4.50
CVS 221230C00100000 C Dec 30, 2022 100.0 3.40 3.60
CVS 221230C00101000 C Dec 30, 2022 101.0 2.75 2.93
CVS 221230C00102000 C Dec 30, 2022 102.0 2.16 2.38
CVS 221230C00103000 C Dec 30, 2022 103.0 1.65 1.80
CVS 221230C00104000 C Dec 30, 2022 104.0 1.22 1.34
CVS 221230C00105000 C Dec 30, 2022 105.0 0.88 1.01
CVS 221230C00106000 C Dec 30, 2022 106.0 0.61 0.70
CVS 221230C00107000 C Dec 30, 2022 107.0 0.36 0.53
CVS 221230C00108000 C Dec 30, 2022 108.0 0.24 0.36
CVS 221230C00109000 C Dec 30, 2022 109.0 0.14 0.27
CVS 221230C00110000 C Dec 30, 2022 110.0 0.11 0.17
CVS 221230C00111000 C Dec 30, 2022 111.0 0.06 0.36
CVS 221230C00112000 C Dec 30, 2022 112.0 0.01 0.75
CVS 221230C00115000 C Dec 30, 2022 115.0 0.01 0.41
CVS 221230C00120000 C Dec 30, 2022 120.0 0.00 0.75
CVS 221230C00125000 C Dec 30, 2022 125.0 0.00 0.75
CVS 221230C00130000 C Dec 30, 2022 130.0 0.00 0.33
CVS 221230C00135000 C Dec 30, 2022 135.0 0.00 0.33
CVS 221230P00060000 P Dec 30, 2022 60.0 0.00 0.39
CVS 221230P00065000 P Dec 30, 2022 65.0 0.00 0.34
CVS 221230P00070000 P Dec 30, 2022 70.0 0.00 0.75
CVS 221230P00075000 P Dec 30, 2022 75.0 0.00 1.05
CVS 221230P00080000 P Dec 30, 2022 80.0 0.00 0.35
CVS 221230P00085000 P Dec 30, 2022 85.0 0.03 0.09
CVS 221230P00088000 P Dec 30, 2022 88.0 0.02 0.20
CVS 221230P00089000 P Dec 30, 2022 89.0 0.01 0.41
CVS 221230P00090000 P Dec 30, 2022 90.0 0.05 0.30
CVS 221230P00091000 P Dec 30, 2022 91.0 0.05 0.46
CVS 221230P00092000 P Dec 30, 2022 92.0 0.10 0.22
CVS 221230P00093000 P Dec 30, 2022 93.0 0.15 0.25
CVS 221230P00094000 P Dec 30, 2022 94.0 0.19 0.27
CVS 221230P00095000 P Dec 30, 2022 95.0 0.27 0.33
CVS 221230P00096000 P Dec 30, 2022 96.0 0.35 0.43
CVS 221230P00097000 P Dec 30, 2022 97.0 0.45 0.60
CVS 221230P00098000 P Dec 30, 2022 98.0 0.61 0.77
CVS 221230P00099000 P Dec 30, 2022 99.0 0.82 0.94
CVS 221230P00100000 P Dec 30, 2022 100.0 1.05 1.27
CVS 221230P00101000 P Dec 30, 2022 101.0 1.35 1.63
CVS 221230P00102000 P Dec 30, 2022 102.0 1.76 2.04
CVS 221230P00103000 P Dec 30, 2022 103.0 2.28 2.53
CVS 221230P00104000 P Dec 30, 2022 104.0 2.83 3.05
CVS 221230P00105000 P Dec 30, 2022 105.0 3.45 3.80
CVS 221230P00106000 P Dec 30, 2022 106.0 4.20 4.50
CVS 221230P00107000 P Dec 30, 2022 107.0 5.05 5.35
CVS 221230P00108000 P Dec 30, 2022 108.0 5.70 6.30
CVS 221230P00109000 P Dec 30, 2022 109.0 6.55 7.35
CVS 221230P00110000 P Dec 30, 2022 110.0 7.60 8.25
CVS 221230P00111000 P Dec 30, 2022 111.0 8.55 9.35
CVS 221230P00112000 P Dec 30, 2022 112.0 9.60 10.30
CVS 221230P00115000 P Dec 30, 2022 115.0 12.60 13.25
CVS 221230P00120000 P Dec 30, 2022 120.0 17.60 18.30
CVS 221230P00125000 P Dec 30, 2022 125.0 22.50 23.25
CVS 221230P00130000 P Dec 30, 2022 130.0 27.45 28.40
CVS 221230P00135000 P Dec 30, 2022 135.0 32.40 33.45
CVS 230106C00060000 C Jan 06, 2023 60.0 41.85 42.65
CVS 230106C00065000 C Jan 06, 2023 65.0 36.95 37.80
CVS 230106C00070000 C Jan 06, 2023 70.0 32.05 32.80
CVS 230106C00075000 C Jan 06, 2023 75.0 27.10 27.85
CVS 230106C00080000 C Jan 06, 2023 80.0 22.15 22.80
CVS 230106C00085000 C Jan 06, 2023 85.0 17.20 17.80
CVS 230106C00087000 C Jan 06, 2023 87.0 15.25 15.75
CVS 230106C00088000 C Jan 06, 2023 88.0 14.30 14.85
CVS 230106C00089000 C Jan 06, 2023 89.0 13.35 13.80
CVS 230106C00090000 C Jan 06, 2023 90.0 12.30 13.00
CVS 230106C00091000 C Jan 06, 2023 91.0 11.40 11.85
CVS 230106C00092000 C Jan 06, 2023 92.0 10.45 10.90
CVS 230106C00093000 C Jan 06, 2023 93.0 9.55 9.95
CVS 230106C00094000 C Jan 06, 2023 94.0 8.65 9.10
CVS 230106C00095000 C Jan 06, 2023 95.0 7.65 8.10
CVS 230106C00096000 C Jan 06, 2023 96.0 6.85 7.25
CVS 230106C00097000 C Jan 06, 2023 97.0 5.95 6.40
CVS 230106C00098000 C Jan 06, 2023 98.0 5.25 5.45
CVS 230106C00099000 C Jan 06, 2023 99.0 4.45 4.70
CVS 230106C00100000 C Jan 06, 2023 100.0 3.80 3.95
CVS 230106C00101000 C Jan 06, 2023 101.0 3.15 3.30
CVS 230106C00102000 C Jan 06, 2023 102.0 2.54 2.70
CVS 230106C00103000 C Jan 06, 2023 103.0 2.01 2.23
CVS 230106C00104000 C Jan 06, 2023 104.0 1.58 1.74
CVS 230106C00105000 C Jan 06, 2023 105.0 1.19 1.33
CVS 230106C00106000 C Jan 06, 2023 106.0 0.87 1.01
CVS 230106C00107000 C Jan 06, 2023 107.0 0.63 0.75
CVS 230106C00108000 C Jan 06, 2023 108.0 0.44 0.56
CVS 230106C00109000 C Jan 06, 2023 109.0 0.31 0.40
CVS 230106C00110000 C Jan 06, 2023 110.0 0.21 0.31
CVS 230106C00111000 C Jan 06, 2023 111.0 0.12 0.24
CVS 230106C00112000 C Jan 06, 2023 112.0 0.09 0.17
CVS 230106C00113000 C Jan 06, 2023 113.0 0.02 0.31
CVS 230106C00115000 C Jan 06, 2023 115.0 0.02 0.24
CVS 230106C00120000 C Jan 06, 2023 120.0 0.00 0.19
CVS 230106C00125000 C Jan 06, 2023 125.0 0.00 0.17
CVS 230106C00130000 C Jan 06, 2023 130.0 0.00 0.16
CVS 230106C00135000 C Jan 06, 2023 135.0 0.00 0.16
CVS 230106P00060000 P Jan 06, 2023 60.0 0.00 0.16
CVS 230106P00065000 P Jan 06, 2023 65.0 0.00 0.18
CVS 230106P00070000 P Jan 06, 2023 70.0 0.00 0.20
CVS 230106P00075000 P Jan 06, 2023 75.0 0.00 0.23
CVS 230106P00080000 P Jan 06, 2023 80.0 0.00 0.20
CVS 230106P00085000 P Jan 06, 2023 85.0 0.03 0.29
CVS 230106P00087000 P Jan 06, 2023 87.0 0.03 0.33
CVS 230106P00088000 P Jan 06, 2023 88.0 0.05 0.36
CVS 230106P00089000 P Jan 06, 2023 89.0 0.01 0.39
CVS 230106P00090000 P Jan 06, 2023 90.0 0.03 0.42
CVS 230106P00091000 P Jan 06, 2023 91.0 0.13 0.27
CVS 230106P00092000 P Jan 06, 2023 92.0 0.20 0.29
CVS 230106P00093000 P Jan 06, 2023 93.0 0.26 0.35
CVS 230106P00094000 P Jan 06, 2023 94.0 0.31 0.43
CVS 230106P00095000 P Jan 06, 2023 95.0 0.42 0.57
CVS 230106P00096000 P Jan 06, 2023 96.0 0.55 0.67
CVS 230106P00097000 P Jan 06, 2023 97.0 0.69 0.83
CVS 230106P00098000 P Jan 06, 2023 98.0 0.88 0.99
CVS 230106P00099000 P Jan 06, 2023 99.0 1.10 1.21
CVS 230106P00100000 P Jan 06, 2023 100.0 1.38 1.48
CVS 230106P00101000 P Jan 06, 2023 101.0 1.70 1.87
CVS 230106P00102000 P Jan 06, 2023 102.0 2.10 2.25
CVS 230106P00103000 P Jan 06, 2023 103.0 2.58 2.73
CVS 230106P00104000 P Jan 06, 2023 104.0 3.10 3.30
CVS 230106P00105000 P Jan 06, 2023 105.0 3.75 3.95
CVS 230106P00106000 P Jan 06, 2023 106.0 4.45 4.70
CVS 230106P00107000 P Jan 06, 2023 107.0 5.20 5.50
CVS 230106P00108000 P Jan 06, 2023 108.0 6.00 6.40
CVS 230106P00109000 P Jan 06, 2023 109.0 6.90 7.30
CVS 230106P00110000 P Jan 06, 2023 110.0 7.85 8.25
CVS 230106P00111000 P Jan 06, 2023 111.0 8.70 9.25
CVS 230106P00112000 P Jan 06, 2023 112.0 9.75 10.20
CVS 230106P00113000 P Jan 06, 2023 113.0 10.75 11.20
CVS 230106P00115000 P Jan 06, 2023 115.0 12.65 13.30
CVS 230106P00120000 P Jan 06, 2023 120.0 17.70 18.25
CVS 230106P00125000 P Jan 06, 2023 125.0 22.70 23.30
CVS 230106P00130000 P Jan 06, 2023 130.0 27.55 28.30
CVS 230106P00135000 P Jan 06, 2023 135.0 32.60 33.25
CVS 230113C00089000 C Jan 13, 2023 89.0 13.45 13.95
CVS 230113C00090000 C Jan 13, 2023 90.0 12.50 13.10
CVS 230113C00091000 C Jan 13, 2023 91.0 11.50 12.05
CVS 230113C00092000 C Jan 13, 2023 92.0 10.65 11.05
CVS 230113C00093000 C Jan 13, 2023 93.0 9.75 10.20
CVS 230113C00094000 C Jan 13, 2023 94.0 8.85 9.25
CVS 230113C00095000 C Jan 13, 2023 95.0 7.95 8.40
CVS 230113C00096000 C Jan 13, 2023 96.0 7.10 7.55
CVS 230113C00097000 C Jan 13, 2023 97.0 6.30 6.75
CVS 230113C00098000 C Jan 13, 2023 98.0 5.60 5.85
CVS 230113C00099000 C Jan 13, 2023 99.0 4.80 5.15
CVS 230113C00100000 C Jan 13, 2023 100.0 4.00 4.40
CVS 230113C00101000 C Jan 13, 2023 101.0 3.45 3.75
CVS 230113C00102000 C Jan 13, 2023 102.0 2.91 3.10
CVS 230113C00103000 C Jan 13, 2023 103.0 2.38 2.58
CVS 230113C00104000 C Jan 13, 2023 104.0 1.92 2.07
CVS 230113C00105000 C Jan 13, 2023 105.0 1.52 1.68
CVS 230113C00106000 C Jan 13, 2023 106.0 1.19 1.32
CVS 230113C00107000 C Jan 13, 2023 107.0 0.91 1.03
CVS 230113C00108000 C Jan 13, 2023 108.0 0.66 0.81
CVS 230113C00109000 C Jan 13, 2023 109.0 0.47 0.63
CVS 230113C00110000 C Jan 13, 2023 110.0 0.37 0.47
CVS 230113C00111000 C Jan 13, 2023 111.0 0.27 0.36
CVS 230113C00112000 C Jan 13, 2023 112.0 0.19 0.30
CVS 230113C00113000 C Jan 13, 2023 113.0 0.08 0.25
CVS 230113C00115000 C Jan 13, 2023 115.0 0.02 0.30
CVS 230113P00089000 P Jan 13, 2023 89.0 0.20 0.30
CVS 230113P00090000 P Jan 13, 2023 90.0 0.22 0.34
CVS 230113P00091000 P Jan 13, 2023 91.0 0.28 0.40
CVS 230113P00092000 P Jan 13, 2023 92.0 0.34 0.43
CVS 230113P00093000 P Jan 13, 2023 93.0 0.41 0.53
CVS 230113P00094000 P Jan 13, 2023 94.0 0.50 0.64
CVS 230113P00095000 P Jan 13, 2023 95.0 0.58 0.72
CVS 230113P00096000 P Jan 13, 2023 96.0 0.75 0.88
CVS 230113P00097000 P Jan 13, 2023 97.0 0.90 1.04
CVS 230113P00098000 P Jan 13, 2023 98.0 1.12 1.26
CVS 230113P00099000 P Jan 13, 2023 99.0 1.36 1.49
CVS 230113P00100000 P Jan 13, 2023 100.0 1.65 1.78
CVS 230113P00101000 P Jan 13, 2023 101.0 1.98 2.12
CVS 230113P00102000 P Jan 13, 2023 102.0 2.41 2.58
CVS 230113P00103000 P Jan 13, 2023 103.0 2.87 3.05
CVS 230113P00104000 P Jan 13, 2023 104.0 3.40 3.55
CVS 230113P00105000 P Jan 13, 2023 105.0 4.00 4.25
CVS 230113P00106000 P Jan 13, 2023 106.0 4.65 4.90
CVS 230113P00107000 P Jan 13, 2023 107.0 5.40 5.65
CVS 230113P00108000 P Jan 13, 2023 108.0 6.15 6.50
CVS 230113P00109000 P Jan 13, 2023 109.0 6.95 7.45
CVS 230113P00110000 P Jan 13, 2023 110.0 7.70 8.30
CVS 230113P00111000 P Jan 13, 2023 111.0 8.75 9.20
CVS 230113P00112000 P Jan 13, 2023 112.0 9.70 10.20
CVS 230113P00113000 P Jan 13, 2023 113.0 10.65 11.25
CVS 230113P00115000 P Jan 13, 2023 115.0 12.75 13.20
CVS 230120C00030000 C Jan 20, 2023 30.0 71.95 72.45
CVS 230120C00032500 C Jan 20, 2023 32.5 69.40 70.10
CVS 230120C00035000 C Jan 20, 2023 35.0 66.90 67.40
CVS 230120C00037500 C Jan 20, 2023 37.5 64.45 65.00
CVS 230120C00040000 C Jan 20, 2023 40.0 61.95 62.50
CVS 230120C00042500 C Jan 20, 2023 42.5 59.45 60.00
CVS 230120C00045000 C Jan 20, 2023 45.0 56.95 57.60
CVS 230120C00047500 C Jan 20, 2023 47.5 54.50 55.10
CVS 230120C00050000 C Jan 20, 2023 50.0 52.00 52.50
CVS 230120C00052500 C Jan 20, 2023 52.5 49.60 50.20
CVS 230120C00055000 C Jan 20, 2023 55.0 47.00 47.55
CVS 230120C00057500 C Jan 20, 2023 57.5 44.55 45.05
CVS 230120C00060000 C Jan 20, 2023 60.0 42.05 42.65
CVS 230120C00062500 C Jan 20, 2023 62.5 39.70 40.15
CVS 230120C00065000 C Jan 20, 2023 65.0 37.10 37.65
CVS 230120C00067500 C Jan 20, 2023 67.5 34.60 35.25
CVS 230120C00070000 C Jan 20, 2023 70.0 32.25 32.70
CVS 230120C00072500 C Jan 20, 2023 72.5 29.75 30.20
CVS 230120C00075000 C Jan 20, 2023 75.0 27.35 27.65
CVS 230120C00077500 C Jan 20, 2023 77.5 24.85 25.20
CVS 230120C00080000 C Jan 20, 2023 80.0 22.35 22.75
CVS 230120C00082500 C Jan 20, 2023 82.5 19.95 20.25
CVS 230120C00085000 C Jan 20, 2023 85.0 17.45 17.80
CVS 230120C00087500 C Jan 20, 2023 87.5 15.05 15.35
CVS 230120C00090000 C Jan 20, 2023 90.0 12.70 13.00
CVS 230120C00092500 C Jan 20, 2023 92.5 10.45 10.70
CVS 230120C00095000 C Jan 20, 2023 95.0 8.25 8.50
CVS 230120C00097500 C Jan 20, 2023 97.5 6.25 6.45
CVS 230120C00100000 C Jan 20, 2023 100.0 4.45 4.60
CVS 230120C00105000 C Jan 20, 2023 105.0 1.77 1.84
CVS 230120C00110000 C Jan 20, 2023 110.0 0.50 0.56
CVS 230120C00115000 C Jan 20, 2023 115.0 0.12 0.20
CVS 230120C00120000 C Jan 20, 2023 120.0 0.03 0.07
CVS 230120C00125000 C Jan 20, 2023 125.0 0.02 0.05
CVS 230120C00130000 C Jan 20, 2023 130.0 0.00 0.12
CVS 230120C00135000 C Jan 20, 2023 135.0 0.00 0.11
CVS 230120C00140000 C Jan 20, 2023 140.0 0.00 0.11
CVS 230120C00145000 C Jan 20, 2023 145.0 0.00 0.11
CVS 230120C00150000 C Jan 20, 2023 150.0 0.00 0.11
CVS 230120C00155000 C Jan 20, 2023 155.0 0.00 0.06
CVS 230120C00160000 C Jan 20, 2023 160.0 0.00 0.11
CVS 230120C00165000 C Jan 20, 2023 165.0 0.00 0.11
CVS 230120P00030000 P Jan 20, 2023 30.0 0.00 0.02
CVS 230120P00032500 P Jan 20, 2023 32.5 0.00 0.02
CVS 230120P00035000 P Jan 20, 2023 35.0 0.00 0.02
CVS 230120P00037500 P Jan 20, 2023 37.5 0.00 0.06
CVS 230120P00040000 P Jan 20, 2023 40.0 0.00 0.03
CVS 230120P00042500 P Jan 20, 2023 42.5 0.00 0.03
CVS 230120P00045000 P Jan 20, 2023 45.0 0.00 0.03
CVS 230120P00047500 P Jan 20, 2023 47.5 0.00 0.03
CVS 230120P00050000 P Jan 20, 2023 50.0 0.00 0.11
CVS 230120P00052500 P Jan 20, 2023 52.5 0.00 0.11
CVS 230120P00055000 P Jan 20, 2023 55.0 0.00 0.12
CVS 230120P00057500 P Jan 20, 2023 57.5 0.01 0.05
CVS 230120P00060000 P Jan 20, 2023 60.0 0.02 0.08
CVS 230120P00062500 P Jan 20, 2023 62.5 0.04 0.15
CVS 230120P00065000 P Jan 20, 2023 65.0 0.05 0.16
CVS 230120P00067500 P Jan 20, 2023 67.5 0.01 0.17
CVS 230120P00070000 P Jan 20, 2023 70.0 0.01 0.18
CVS 230120P00072500 P Jan 20, 2023 72.5 0.02 0.20
CVS 230120P00075000 P Jan 20, 2023 75.0 0.05 0.21
CVS 230120P00077500 P Jan 20, 2023 77.5 0.02 0.22
CVS 230120P00080000 P Jan 20, 2023 80.0 0.09 0.13
CVS 230120P00082500 P Jan 20, 2023 82.5 0.06 0.15
CVS 230120P00085000 P Jan 20, 2023 85.0 0.15 0.32
CVS 230120P00087500 P Jan 20, 2023 87.5 0.23 0.29
CVS 230120P00090000 P Jan 20, 2023 90.0 0.37 0.42
CVS 230120P00092500 P Jan 20, 2023 92.5 0.57 0.62
CVS 230120P00095000 P Jan 20, 2023 95.0 0.89 0.95
CVS 230120P00097500 P Jan 20, 2023 97.5 1.38 1.45
CVS 230120P00100000 P Jan 20, 2023 100.0 2.13 2.19
CVS 230120P00105000 P Jan 20, 2023 105.0 4.50 4.65
CVS 230120P00110000 P Jan 20, 2023 110.0 8.25 8.45
CVS 230120P00115000 P Jan 20, 2023 115.0 12.90 13.10
CVS 230120P00120000 P Jan 20, 2023 120.0 17.65 18.20
CVS 230120P00125000 P Jan 20, 2023 125.0 22.75 23.25
CVS 230120P00130000 P Jan 20, 2023 130.0 27.65 28.20
CVS 230120P00135000 P Jan 20, 2023 135.0 32.80 33.35
CVS 230120P00140000 P Jan 20, 2023 140.0 37.75 38.25
CVS 230120P00145000 P Jan 20, 2023 145.0 42.65 43.35
CVS 230120P00150000 P Jan 20, 2023 150.0 47.80 48.40
CVS 230120P00155000 P Jan 20, 2023 155.0 52.60 53.25
CVS 230120P00160000 P Jan 20, 2023 160.0 57.70 58.30
CVS 230120P00165000 P Jan 20, 2023 165.0 62.75 63.30
CVS 230217C00045000 C Feb 17, 2023 45.0 56.95 57.50
CVS 230217C00047500 C Feb 17, 2023 47.5 54.40 55.00
CVS 230217C00050000 C Feb 17, 2023 50.0 52.00 52.50
CVS 230217C00055000 C Feb 17, 2023 55.0 47.10 47.65
CVS 230217C00060000 C Feb 17, 2023 60.0 42.05 42.65
CVS 230217C00065000 C Feb 17, 2023 65.0 37.15 37.65
CVS 230217C00070000 C Feb 17, 2023 70.0 32.20 32.75
CVS 230217C00075000 C Feb 17, 2023 75.0 27.40 27.85
CVS 230217C00080000 C Feb 17, 2023 80.0 22.50 22.95
CVS 230217C00082500 C Feb 17, 2023 82.5 20.10 20.55
CVS 230217C00085000 C Feb 17, 2023 85.0 17.70 18.05
CVS 230217C00087500 C Feb 17, 2023 87.5 15.40 15.90
CVS 230217C00090000 C Feb 17, 2023 90.0 13.15 13.60
CVS 230217C00092500 C Feb 17, 2023 92.5 11.05 11.30
CVS 230217C00095000 C Feb 17, 2023 95.0 9.10 9.30
CVS 230217C00097500 C Feb 17, 2023 97.5 7.30 7.45
CVS 230217C00100000 C Feb 17, 2023 100.0 5.65 5.75
CVS 230217C00105000 C Feb 17, 2023 105.0 3.00 3.10
CVS 230217C00110000 C Feb 17, 2023 110.0 1.37 1.43
CVS 230217C00115000 C Feb 17, 2023 115.0 0.53 0.60
CVS 230217C00120000 C Feb 17, 2023 120.0 0.16 0.25
CVS 230217C00125000 C Feb 17, 2023 125.0 0.03 0.16
CVS 230217C00130000 C Feb 17, 2023 130.0 0.02 0.16
CVS 230217C00135000 C Feb 17, 2023 135.0 0.00 0.05
CVS 230217C00140000 C Feb 17, 2023 140.0 0.00 0.13
CVS 230217C00145000 C Feb 17, 2023 145.0 0.00 0.12
CVS 230217P00045000 P Feb 17, 2023 45.0 0.00 0.12
CVS 230217P00047500 P Feb 17, 2023 47.5 0.00 0.05
CVS 230217P00050000 P Feb 17, 2023 50.0 0.00 0.09
CVS 230217P00055000 P Feb 17, 2023 55.0 0.04 0.17
CVS 230217P00060000 P Feb 17, 2023 60.0 0.03 0.19
CVS 230217P00065000 P Feb 17, 2023 65.0 0.03 0.24
CVS 230217P00070000 P Feb 17, 2023 70.0 0.05 0.28
CVS 230217P00075000 P Feb 17, 2023 75.0 0.05 0.37
CVS 230217P00080000 P Feb 17, 2023 80.0 0.22 0.44
CVS 230217P00082500 P Feb 17, 2023 82.5 0.35 0.42
CVS 230217P00085000 P Feb 17, 2023 85.0 0.48 0.56
CVS 230217P00087500 P Feb 17, 2023 87.5 0.65 0.75
CVS 230217P00090000 P Feb 17, 2023 90.0 0.90 1.00
CVS 230217P00092500 P Feb 17, 2023 92.5 1.27 1.36
CVS 230217P00095000 P Feb 17, 2023 95.0 1.76 1.88
CVS 230217P00097500 P Feb 17, 2023 97.5 2.42 2.49
CVS 230217P00100000 P Feb 17, 2023 100.0 3.20 3.35
CVS 230217P00105000 P Feb 17, 2023 105.0 5.60 5.75
CVS 230217P00110000 P Feb 17, 2023 110.0 8.90 9.30
CVS 230217P00115000 P Feb 17, 2023 115.0 13.05 13.55
CVS 230217P00120000 P Feb 17, 2023 120.0 17.75 18.30
CVS 230217P00125000 P Feb 17, 2023 125.0 22.75 23.25
CVS 230217P00130000 P Feb 17, 2023 130.0 27.65 28.20
CVS 230217P00135000 P Feb 17, 2023 135.0 32.55 33.40
CVS 230217P00140000 P Feb 17, 2023 140.0 37.75 38.35
CVS 230217P00145000 P Feb 17, 2023 145.0 42.75 43.35
CVS 230519C00045000 C May 19, 2023 45.0 56.95 57.70
CVS 230519C00047500 C May 19, 2023 47.5 54.65 55.15
CVS 230519C00050000 C May 19, 2023 50.0 52.05 52.75
CVS 230519C00055000 C May 19, 2023 55.0 47.25 47.80
CVS 230519C00060000 C May 19, 2023 60.0 42.45 43.00
CVS 230519C00065000 C May 19, 2023 65.0 37.65 38.30
CVS 230519C00070000 C May 19, 2023 70.0 32.85 33.55
CVS 230519C00075000 C May 19, 2023 75.0 28.25 28.70
CVS 230519C00080000 C May 19, 2023 80.0 23.65 24.10
CVS 230519C00082500 C May 19, 2023 82.5 21.45 21.85
CVS 230519C00085000 C May 19, 2023 85.0 19.35 19.60
CVS 230519C00087500 C May 19, 2023 87.5 17.30 17.60
CVS 230519C00090000 C May 19, 2023 90.0 15.20 15.60
CVS 230519C00092500 C May 19, 2023 92.5 13.25 13.60
CVS 230519C00095000 C May 19, 2023 95.0 11.45 11.75
CVS 230519C00097500 C May 19, 2023 97.5 9.70 10.25
CVS 230519C00100000 C May 19, 2023 100.0 8.30 8.50
CVS 230519C00105000 C May 19, 2023 105.0 5.60 5.75
CVS 230519C00110000 C May 19, 2023 110.0 3.55 3.70
CVS 230519C00115000 C May 19, 2023 115.0 2.05 2.23
CVS 230519C00120000 C May 19, 2023 120.0 1.21 1.29
CVS 230519C00125000 C May 19, 2023 125.0 0.69 0.75
CVS 230519C00130000 C May 19, 2023 130.0 0.35 0.43
CVS 230519C00135000 C May 19, 2023 135.0 0.16 0.39
CVS 230519C00140000 C May 19, 2023 140.0 0.09 0.28
CVS 230519C00145000 C May 19, 2023 145.0 0.04 0.21
CVS 230519C00150000 C May 19, 2023 150.0 0.01 0.19
CVS 230519P00045000 P May 19, 2023 45.0 0.02 0.21
CVS 230519P00047500 P May 19, 2023 47.5 0.02 0.28
CVS 230519P00050000 P May 19, 2023 50.0 0.01 0.31
CVS 230519P00055000 P May 19, 2023 55.0 0.03 0.33
CVS 230519P00060000 P May 19, 2023 60.0 0.09 0.42
CVS 230519P00065000 P May 19, 2023 65.0 0.19 0.57
CVS 230519P00070000 P May 19, 2023 70.0 0.34 0.74
CVS 230519P00075000 P May 19, 2023 75.0 0.63 0.81
CVS 230519P00080000 P May 19, 2023 80.0 1.02 1.17
CVS 230519P00082500 P May 19, 2023 82.5 1.28 1.41
CVS 230519P00085000 P May 19, 2023 85.0 1.61 1.76
CVS 230519P00087500 P May 19, 2023 87.5 1.97 2.14
CVS 230519P00090000 P May 19, 2023 90.0 2.35 2.53
CVS 230519P00092500 P May 19, 2023 92.5 2.85 3.05
CVS 230519P00095000 P May 19, 2023 95.0 3.60 3.70
CVS 230519P00097500 P May 19, 2023 97.5 4.35 4.50
CVS 230519P00100000 P May 19, 2023 100.0 5.25 5.40
CVS 230519P00105000 P May 19, 2023 105.0 7.50 7.65
CVS 230519P00110000 P May 19, 2023 110.0 10.45 10.65
CVS 230519P00115000 P May 19, 2023 115.0 14.10 14.55
CVS 230519P00120000 P May 19, 2023 120.0 18.10 18.85
CVS 230519P00125000 P May 19, 2023 125.0 22.70 23.30
CVS 230519P00130000 P May 19, 2023 130.0 27.75 28.30
CVS 230519P00135000 P May 19, 2023 135.0 32.70 33.35
CVS 230519P00140000 P May 19, 2023 140.0 37.75 38.25
CVS 230519P00145000 P May 19, 2023 145.0 42.70 43.20
CVS 230519P00150000 P May 19, 2023 150.0 47.75 48.35
CVS 230616C00045000 C Jun 16, 2023 45.0 56.95 57.60
CVS 230616C00047500 C Jun 16, 2023 47.5 54.65 55.25
CVS 230616C00050000 C Jun 16, 2023 50.0 52.20 52.75
CVS 230616C00055000 C Jun 16, 2023 55.0 47.30 47.90
CVS 230616C00060000 C Jun 16, 2023 60.0 42.45 43.15
CVS 230616C00065000 C Jun 16, 2023 65.0 37.70 38.35
CVS 230616C00070000 C Jun 16, 2023 70.0 33.10 33.55
CVS 230616C00075000 C Jun 16, 2023 75.0 28.65 28.95
CVS 230616C00080000 C Jun 16, 2023 80.0 24.05 24.50
CVS 230616C00082500 C Jun 16, 2023 82.5 21.95 22.35
CVS 230616C00085000 C Jun 16, 2023 85.0 19.80 20.20
CVS 230616C00087500 C Jun 16, 2023 87.5 17.70 18.20
CVS 230616C00090000 C Jun 16, 2023 90.0 15.80 16.35
CVS 230616C00092500 C Jun 16, 2023 92.5 13.95 14.30
CVS 230616C00095000 C Jun 16, 2023 95.0 12.20 12.50
CVS 230616C00097500 C Jun 16, 2023 97.5 10.45 10.80
CVS 230616C00100000 C Jun 16, 2023 100.0 8.95 9.30
CVS 230616C00105000 C Jun 16, 2023 105.0 6.35 6.60
CVS 230616C00110000 C Jun 16, 2023 110.0 4.35 4.45
CVS 230616C00115000 C Jun 16, 2023 115.0 2.64 2.87
CVS 230616C00120000 C Jun 16, 2023 120.0 1.57 1.80
CVS 230616C00125000 C Jun 16, 2023 125.0 0.94 1.11
CVS 230616C00130000 C Jun 16, 2023 130.0 0.56 0.65
CVS 230616C00135000 C Jun 16, 2023 135.0 0.28 0.40
CVS 230616C00140000 C Jun 16, 2023 140.0 0.15 0.28
CVS 230616C00145000 C Jun 16, 2023 145.0 0.10 0.30
CVS 230616C00150000 C Jun 16, 2023 150.0 0.02 0.19
CVS 230616C00155000 C Jun 16, 2023 155.0 0.00 0.20
CVS 230616P00045000 P Jun 16, 2023 45.0 0.00 0.30
CVS 230616P00047500 P Jun 16, 2023 47.5 0.00 0.33
CVS 230616P00050000 P Jun 16, 2023 50.0 0.01 0.34
CVS 230616P00055000 P Jun 16, 2023 55.0 0.07 0.37
CVS 230616P00060000 P Jun 16, 2023 60.0 0.17 0.54
CVS 230616P00065000 P Jun 16, 2023 65.0 0.29 0.69
CVS 230616P00070000 P Jun 16, 2023 70.0 0.50 0.82
CVS 230616P00075000 P Jun 16, 2023 75.0 0.87 0.98
CVS 230616P00080000 P Jun 16, 2023 80.0 1.30 1.42
CVS 230616P00082500 P Jun 16, 2023 82.5 1.56 1.73
CVS 230616P00085000 P Jun 16, 2023 85.0 1.90 2.08
CVS 230616P00087500 P Jun 16, 2023 87.5 2.30 2.49
CVS 230616P00090000 P Jun 16, 2023 90.0 2.78 2.93
CVS 230616P00092500 P Jun 16, 2023 92.5 3.35 3.50
CVS 230616P00095000 P Jun 16, 2023 95.0 4.00 4.15
CVS 230616P00097500 P Jun 16, 2023 97.5 4.80 4.95
CVS 230616P00100000 P Jun 16, 2023 100.0 5.75 5.90
CVS 230616P00105000 P Jun 16, 2023 105.0 7.95 8.15
CVS 230616P00110000 P Jun 16, 2023 110.0 10.85 11.05
CVS 230616P00115000 P Jun 16, 2023 115.0 14.40 14.75
CVS 230616P00120000 P Jun 16, 2023 120.0 18.45 18.85
CVS 230616P00125000 P Jun 16, 2023 125.0 22.95 23.50
CVS 230616P00130000 P Jun 16, 2023 130.0 27.75 28.40
CVS 230616P00135000 P Jun 16, 2023 135.0 32.60 33.20
CVS 230616P00140000 P Jun 16, 2023 140.0 37.75 38.30
CVS 230616P00145000 P Jun 16, 2023 145.0 42.75 43.20
CVS 230616P00150000 P Jun 16, 2023 150.0 47.65 48.20
CVS 230616P00155000 P Jun 16, 2023 155.0 52.75 53.20
CVS 240119C00042500 C Jan 19, 2024 42.5 59.75 60.35
CVS 240119C00045000 C Jan 19, 2024 45.0 57.35 57.90
CVS 240119C00047500 C Jan 19, 2024 47.5 55.10 55.65
CVS 240119C00050000 C Jan 19, 2024 50.0 52.85 53.40
CVS 240119C00055000 C Jan 19, 2024 55.0 48.25 48.95
CVS 240119C00060000 C Jan 19, 2024 60.0 43.80 44.40
CVS 240119C00065000 C Jan 19, 2024 65.0 39.25 39.95
CVS 240119C00070000 C Jan 19, 2024 70.0 35.15 35.70
CVS 240119C00075000 C Jan 19, 2024 75.0 31.05 31.45
CVS 240119C00077500 C Jan 19, 2024 77.5 28.95 29.55
CVS 240119C00080000 C Jan 19, 2024 80.0 26.80 27.45
CVS 240119C00082500 C Jan 19, 2024 82.5 24.95 25.55
CVS 240119C00085000 C Jan 19, 2024 85.0 23.05 23.70
CVS 240119C00087500 C Jan 19, 2024 87.5 21.30 22.05
CVS 240119C00090000 C Jan 19, 2024 90.0 19.65 20.15
CVS 240119C00092500 C Jan 19, 2024 92.5 18.05 18.45
CVS 240119C00095000 C Jan 19, 2024 95.0 16.25 16.85
CVS 240119C00097500 C Jan 19, 2024 97.5 14.60 15.35
CVS 240119C00100000 C Jan 19, 2024 100.0 13.55 13.90
CVS 240119C00105000 C Jan 19, 2024 105.0 10.95 11.30
CVS 240119C00110000 C Jan 19, 2024 110.0 8.70 9.00
CVS 240119C00115000 C Jan 19, 2024 115.0 6.85 7.05
CVS 240119C00120000 C Jan 19, 2024 120.0 5.00 5.45
CVS 240119C00125000 C Jan 19, 2024 125.0 4.00 4.20
CVS 240119C00130000 C Jan 19, 2024 130.0 2.84 3.15
CVS 240119C00135000 C Jan 19, 2024 135.0 2.03 2.43
CVS 240119C00140000 C Jan 19, 2024 140.0 1.50 1.75
CVS 240119C00145000 C Jan 19, 2024 145.0 1.11 1.39
CVS 240119C00150000 C Jan 19, 2024 150.0 0.78 1.03
CVS 240119C00155000 C Jan 19, 2024 155.0 0.59 0.78
CVS 240119C00160000 C Jan 19, 2024 160.0 0.37 0.60
CVS 240119C00165000 C Jan 19, 2024 165.0 0.23 0.50
CVS 240119P00042500 P Jan 19, 2024 42.5 0.20 0.53
CVS 240119P00045000 P Jan 19, 2024 45.0 0.26 0.60
CVS 240119P00047500 P Jan 19, 2024 47.5 0.33 0.68
CVS 240119P00050000 P Jan 19, 2024 50.0 0.41 0.76
CVS 240119P00055000 P Jan 19, 2024 55.0 0.58 0.96
CVS 240119P00060000 P Jan 19, 2024 60.0 0.85 1.22
CVS 240119P00065000 P Jan 19, 2024 65.0 1.20 1.41
CVS 240119P00070000 P Jan 19, 2024 70.0 1.65 1.89
CVS 240119P00075000 P Jan 19, 2024 75.0 2.20 2.46
CVS 240119P00077500 P Jan 19, 2024 77.5 2.57 2.76
CVS 240119P00080000 P Jan 19, 2024 80.0 3.00 3.20
CVS 240119P00082500 P Jan 19, 2024 82.5 3.45 3.70
CVS 240119P00085000 P Jan 19, 2024 85.0 4.00 4.20
CVS 240119P00087500 P Jan 19, 2024 87.5 4.55 4.80
CVS 240119P00090000 P Jan 19, 2024 90.0 5.20 5.45
CVS 240119P00092500 P Jan 19, 2024 92.5 5.95 6.15
CVS 240119P00095000 P Jan 19, 2024 95.0 6.75 6.95
CVS 240119P00097500 P Jan 19, 2024 97.5 7.65 7.90
CVS 240119P00100000 P Jan 19, 2024 100.0 8.60 8.90
CVS 240119P00105000 P Jan 19, 2024 105.0 10.90 11.15
CVS 240119P00110000 P Jan 19, 2024 110.0 13.50 13.80
CVS 240119P00115000 P Jan 19, 2024 115.0 16.45 16.90
CVS 240119P00120000 P Jan 19, 2024 120.0 20.00 20.35
CVS 240119P00125000 P Jan 19, 2024 125.0 23.90 24.35
CVS 240119P00130000 P Jan 19, 2024 130.0 28.25 28.85
CVS 240119P00135000 P Jan 19, 2024 135.0 32.85 33.45
CVS 240119P00140000 P Jan 19, 2024 140.0 37.70 38.25
CVS 240119P00145000 P Jan 19, 2024 145.0 42.75 43.35
CVS 240119P00150000 P Jan 19, 2024 150.0 47.75 48.20
CVS 240119P00155000 P Jan 19, 2024 155.0 52.70 53.35
CVS 240119P00160000 P Jan 19, 2024 160.0 57.75 58.35
CVS 240119P00165000 P Jan 19, 2024 165.0 62.65 63.35
CVS 250117C00045000 C Jan 17, 2025 45.0 57.55 58.75
CVS 250117C00047500 C Jan 17, 2025 47.5 55.25 56.45
CVS 250117C00050000 C Jan 17, 2025 50.0 53.35 54.30
CVS 250117C00055000 C Jan 17, 2025 55.0 49.15 50.00
CVS 250117C00060000 C Jan 17, 2025 60.0 45.05 45.85
CVS 250117C00065000 C Jan 17, 2025 65.0 41.00 41.95
CVS 250117C00070000 C Jan 17, 2025 70.0 37.20 38.20
CVS 250117C00075000 C Jan 17, 2025 75.0 33.50 34.45
CVS 250117C00080000 C Jan 17, 2025 80.0 30.05 30.90
CVS 250117C00082500 C Jan 17, 2025 82.5 28.35 29.05
CVS 250117C00085000 C Jan 17, 2025 85.0 26.70 27.35
CVS 250117C00087500 C Jan 17, 2025 87.5 25.05 26.00
CVS 250117C00090000 C Jan 17, 2025 90.0 23.65 24.40
CVS 250117C00092500 C Jan 17, 2025 92.5 22.10 22.80
CVS 250117C00095000 C Jan 17, 2025 95.0 20.60 21.45
CVS 250117C00097500 C Jan 17, 2025 97.5 19.30 20.00
CVS 250117C00100000 C Jan 17, 2025 100.0 17.95 18.60
CVS 250117C00105000 C Jan 17, 2025 105.0 15.45 16.05
CVS 250117C00110000 C Jan 17, 2025 110.0 13.15 14.15
CVS 250117C00115000 C Jan 17, 2025 115.0 11.20 11.95
CVS 250117C00120000 C Jan 17, 2025 120.0 9.60 10.10
CVS 250117C00125000 C Jan 17, 2025 125.0 8.10 8.60
CVS 250117C00130000 C Jan 17, 2025 130.0 6.50 7.50
CVS 250117C00135000 C Jan 17, 2025 135.0 5.45 6.35
CVS 250117C00140000 C Jan 17, 2025 140.0 4.45 5.30
CVS 250117C00145000 C Jan 17, 2025 145.0 3.65 4.50
CVS 250117C00150000 C Jan 17, 2025 150.0 2.98 3.60
CVS 250117C00155000 C Jan 17, 2025 155.0 2.46 3.05
CVS 250117P00045000 P Jan 17, 2025 45.0 0.82 1.22
CVS 250117P00047500 P Jan 17, 2025 47.5 0.95 1.37
CVS 250117P00050000 P Jan 17, 2025 50.0 1.10 1.53
CVS 250117P00055000 P Jan 17, 2025 55.0 1.46 1.87
CVS 250117P00060000 P Jan 17, 2025 60.0 1.91 2.37
CVS 250117P00065000 P Jan 17, 2025 65.0 2.48 2.96
CVS 250117P00070000 P Jan 17, 2025 70.0 3.20 3.65
CVS 250117P00075000 P Jan 17, 2025 75.0 4.00 4.50
CVS 250117P00080000 P Jan 17, 2025 80.0 5.15 5.55
CVS 250117P00082500 P Jan 17, 2025 82.5 5.65 6.25
CVS 250117P00085000 P Jan 17, 2025 85.0 6.30 6.80
CVS 250117P00087500 P Jan 17, 2025 87.5 7.00 7.55
CVS 250117P00090000 P Jan 17, 2025 90.0 7.75 8.35
CVS 250117P00092500 P Jan 17, 2025 92.5 8.70 9.10
CVS 250117P00095000 P Jan 17, 2025 95.0 9.50 9.95
CVS 250117P00097500 P Jan 17, 2025 97.5 10.35 11.00
CVS 250117P00100000 P Jan 17, 2025 100.0 11.50 12.00
CVS 250117P00105000 P Jan 17, 2025 105.0 13.75 14.25
CVS 250117P00110000 P Jan 17, 2025 110.0 16.15 16.75
CVS 250117P00115000 P Jan 17, 2025 115.0 18.80 19.60
CVS 250117P00120000 P Jan 17, 2025 120.0 21.85 22.75
CVS 250117P00125000 P Jan 17, 2025 125.0 25.50 26.10
CVS 250117P00130000 P Jan 17, 2025 130.0 29.45 29.95
CVS 250117P00135000 P Jan 17, 2025 135.0 33.65 34.20
CVS 250117P00140000 P Jan 17, 2025 140.0 38.05 38.70
CVS 250117P00145000 P Jan 17, 2025 145.0 42.70 43.40
CVS 250117P00150000 P Jan 17, 2025 150.0 47.65 48.45
CVS 250117P00155000 P Jan 17, 2025 155.0 52.45 53.35

OPRA data is delayed 15 minutes.