Options Lookup

VL Survey Page (Nov 27, 2020) Premium Content
Chevron Corporation (CVX)

As of Nov 24 2020 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CVX 201127C00035000 C Nov 27, 2020 35.0 59.20 62.05
CVX 201127C00040000 C Nov 27, 2020 40.0 53.75 57.55
CVX 201127C00045000 C Nov 27, 2020 45.0 48.35 52.55
CVX 201127C00050000 C Nov 27, 2020 50.0 43.90 46.80
CVX 201127C00055000 C Nov 27, 2020 55.0 38.80 42.20
CVX 201127C00060000 C Nov 27, 2020 60.0 34.45 36.80
CVX 201127C00061000 C Nov 27, 2020 61.0 33.30 35.95
CVX 201127C00061500 C Nov 27, 2020 61.5 32.20 36.50
CVX 201127C00062000 C Nov 27, 2020 62.0 32.45 34.80
CVX 201127C00062500 C Nov 27, 2020 62.5 32.00 34.25
CVX 201127C00063000 C Nov 27, 2020 63.0 30.50 34.80
CVX 201127C00064000 C Nov 27, 2020 64.0 29.90 33.10
CVX 201127C00065000 C Nov 27, 2020 65.0 29.10 31.95
CVX 201127C00066000 C Nov 27, 2020 66.0 28.40 30.85
CVX 201127C00067000 C Nov 27, 2020 67.0 27.00 29.70
CVX 201127C00067500 C Nov 27, 2020 67.5 26.30 29.70
CVX 201127C00068000 C Nov 27, 2020 68.0 26.20 28.70
CVX 201127C00068500 C Nov 27, 2020 68.5 26.10 28.15
CVX 201127C00069000 C Nov 27, 2020 69.0 24.70 27.95
CVX 201127C00069500 C Nov 27, 2020 69.5 25.15 27.40
CVX 201127C00070000 C Nov 27, 2020 70.0 23.90 27.05
CVX 201127C00070500 C Nov 27, 2020 70.5 24.05 26.20
CVX 201127C00071000 C Nov 27, 2020 71.0 22.75 25.80
CVX 201127C00071500 C Nov 27, 2020 71.5 23.15 25.10
CVX 201127C00072000 C Nov 27, 2020 72.0 22.35 25.00
CVX 201127C00072500 C Nov 27, 2020 72.5 22.05 24.10
CVX 201127C00073000 C Nov 27, 2020 73.0 21.40 23.85
CVX 201127C00073500 C Nov 27, 2020 73.5 20.95 23.35
CVX 201127C00074000 C Nov 27, 2020 74.0 20.25 23.00
CVX 201127C00074500 C Nov 27, 2020 74.5 19.30 22.70
CVX 201127C00075000 C Nov 27, 2020 75.0 19.65 21.65
CVX 201127C00075500 C Nov 27, 2020 75.5 18.85 21.25
CVX 201127C00076000 C Nov 27, 2020 76.0 18.55 20.70
CVX 201127C00076500 C Nov 27, 2020 76.5 18.00 20.25
CVX 201127C00077000 C Nov 27, 2020 77.0 17.45 19.80
CVX 201127C00077500 C Nov 27, 2020 77.5 17.05 19.20
CVX 201127C00078000 C Nov 27, 2020 78.0 15.90 19.05
CVX 201127C00078500 C Nov 27, 2020 78.5 15.20 18.45
CVX 201127C00079000 C Nov 27, 2020 79.0 15.70 17.65
CVX 201127C00079500 C Nov 27, 2020 79.5 15.10 17.25
CVX 201127C00080000 C Nov 27, 2020 80.0 13.75 16.85
CVX 201127C00081000 C Nov 27, 2020 81.0 12.70 15.90
CVX 201127C00081500 C Nov 27, 2020 81.5 12.40 15.20
CVX 201127C00082000 C Nov 27, 2020 82.0 12.00 14.50
CVX 201127C00082500 C Nov 27, 2020 82.5 12.00 14.25
CVX 201127C00083000 C Nov 27, 2020 83.0 10.80 14.15
CVX 201127C00083500 C Nov 27, 2020 83.5 10.20 13.75
CVX 201127C00084000 C Nov 27, 2020 84.0 11.15 11.90
CVX 201127C00085000 C Nov 27, 2020 85.0 10.10 10.95
CVX 201127C00086000 C Nov 27, 2020 86.0 9.20 9.75
CVX 201127C00086500 C Nov 27, 2020 86.5 9.00 9.25
CVX 201127C00087000 C Nov 27, 2020 87.0 8.50 8.75
CVX 201127C00087500 C Nov 27, 2020 87.5 7.95 8.50
CVX 201127C00088000 C Nov 27, 2020 88.0 7.45 7.75
CVX 201127C00088500 C Nov 27, 2020 88.5 6.30 7.35
CVX 201127C00089000 C Nov 27, 2020 89.0 5.80 6.75
CVX 201127C00090000 C Nov 27, 2020 90.0 5.40 5.80
CVX 201127C00091000 C Nov 27, 2020 91.0 4.65 4.95
CVX 201127C00091500 C Nov 27, 2020 91.5 4.10 4.35
CVX 201127C00092000 C Nov 27, 2020 92.0 3.65 3.90
CVX 201127C00092500 C Nov 27, 2020 92.5 3.20 3.40
CVX 201127C00093000 C Nov 27, 2020 93.0 2.80 3.05
CVX 201127C00095000 C Nov 27, 2020 95.0 1.35 1.47
CVX 201127C00100000 C Nov 27, 2020 100.0 0.09 0.12
CVX 201127C00105000 C Nov 27, 2020 105.0 0.04 0.05
CVX 201127P00035000 P Nov 27, 2020 35.0 0.00 0.68
CVX 201127P00040000 P Nov 27, 2020 40.0 0.00 0.54
CVX 201127P00045000 P Nov 27, 2020 45.0 0.00 0.55
CVX 201127P00050000 P Nov 27, 2020 50.0 0.00 0.64
CVX 201127P00055000 P Nov 27, 2020 55.0 0.00 1.81
CVX 201127P00060000 P Nov 27, 2020 60.0 0.00 0.10
CVX 201127P00061000 P Nov 27, 2020 61.0 0.00 1.27
CVX 201127P00061500 P Nov 27, 2020 61.5 0.00 1.27
CVX 201127P00062000 P Nov 27, 2020 62.0 0.00 2.10
CVX 201127P00062500 P Nov 27, 2020 62.5 0.00 1.27
CVX 201127P00063000 P Nov 27, 2020 63.0 0.00 2.11
CVX 201127P00064000 P Nov 27, 2020 64.0 0.00 1.16
CVX 201127P00065000 P Nov 27, 2020 65.0 0.00 2.02
CVX 201127P00066000 P Nov 27, 2020 66.0 0.00 0.01
CVX 201127P00067000 P Nov 27, 2020 67.0 0.00 0.03
CVX 201127P00067500 P Nov 27, 2020 67.5 0.00 1.18
CVX 201127P00068000 P Nov 27, 2020 68.0 0.00 0.01
CVX 201127P00068500 P Nov 27, 2020 68.5 0.00 1.21
CVX 201127P00069000 P Nov 27, 2020 69.0 0.00 0.01
CVX 201127P00069500 P Nov 27, 2020 69.5 0.00 0.03
CVX 201127P00070000 P Nov 27, 2020 70.0 0.00 0.02
CVX 201127P00070500 P Nov 27, 2020 70.5 0.00 1.01
CVX 201127P00071000 P Nov 27, 2020 71.0 0.00 1.19
CVX 201127P00071500 P Nov 27, 2020 71.5 0.00 1.21
CVX 201127P00072000 P Nov 27, 2020 72.0 0.00 1.19
CVX 201127P00072500 P Nov 27, 2020 72.5 0.00 1.15
CVX 201127P00073000 P Nov 27, 2020 73.0 0.00 0.01
CVX 201127P00073500 P Nov 27, 2020 73.5 0.00 1.18
CVX 201127P00074000 P Nov 27, 2020 74.0 0.00 2.06
CVX 201127P00074500 P Nov 27, 2020 74.5 0.00 0.01
CVX 201127P00075000 P Nov 27, 2020 75.0 0.00 0.01
CVX 201127P00075500 P Nov 27, 2020 75.5 0.00 0.03
CVX 201127P00076000 P Nov 27, 2020 76.0 0.00 0.03
CVX 201127P00076500 P Nov 27, 2020 76.5 0.00 0.03
CVX 201127P00077000 P Nov 27, 2020 77.0 0.00 0.02
CVX 201127P00077500 P Nov 27, 2020 77.5 0.00 1.22
CVX 201127P00078000 P Nov 27, 2020 78.0 0.00 0.01
CVX 201127P00078500 P Nov 27, 2020 78.5 0.00 1.19
CVX 201127P00079000 P Nov 27, 2020 79.0 0.00 0.99
CVX 201127P00079500 P Nov 27, 2020 79.5 0.00 0.33
CVX 201127P00080000 P Nov 27, 2020 80.0 0.00 0.13
CVX 201127P00081000 P Nov 27, 2020 81.0 0.01 0.02
CVX 201127P00081500 P Nov 27, 2020 81.5 0.00 0.01
CVX 201127P00082000 P Nov 27, 2020 82.0 0.01 0.04
CVX 201127P00082500 P Nov 27, 2020 82.5 0.00 0.04
CVX 201127P00083000 P Nov 27, 2020 83.0 0.00 0.04
CVX 201127P00083500 P Nov 27, 2020 83.5 0.00 0.04
CVX 201127P00084000 P Nov 27, 2020 84.0 0.00 0.04
CVX 201127P00085000 P Nov 27, 2020 85.0 0.00 0.04
CVX 201127P00086000 P Nov 27, 2020 86.0 0.00 0.04
CVX 201127P00086500 P Nov 27, 2020 86.5 0.02 0.05
CVX 201127P00087000 P Nov 27, 2020 87.0 0.00 0.05
CVX 201127P00087500 P Nov 27, 2020 87.5 0.00 0.06
CVX 201127P00088000 P Nov 27, 2020 88.0 0.00 0.13
CVX 201127P00088500 P Nov 27, 2020 88.5 0.03 0.05
CVX 201127P00089000 P Nov 27, 2020 89.0 0.00 0.04
CVX 201127P00090000 P Nov 27, 2020 90.0 0.02 0.11
CVX 201127P00091000 P Nov 27, 2020 91.0 0.09 0.13
CVX 201127P00091500 P Nov 27, 2020 91.5 0.08 0.15
CVX 201127P00092000 P Nov 27, 2020 92.0 0.12 0.19
CVX 201127P00092500 P Nov 27, 2020 92.5 0.15 0.24
CVX 201127P00093000 P Nov 27, 2020 93.0 0.27 0.32
CVX 201127P00095000 P Nov 27, 2020 95.0 0.74 0.85
CVX 201127P00100000 P Nov 27, 2020 100.0 4.35 4.55
CVX 201127P00105000 P Nov 27, 2020 105.0 8.85 9.65
CVX 201204C00035000 C Dec 04, 2020 35.0 59.45 61.85
CVX 201204C00040000 C Dec 04, 2020 40.0 53.30 57.70
CVX 201204C00045000 C Dec 04, 2020 45.0 48.85 52.40
CVX 201204C00050000 C Dec 04, 2020 50.0 43.80 47.45
CVX 201204C00055000 C Dec 04, 2020 55.0 39.75 41.55
CVX 201204C00060000 C Dec 04, 2020 60.0 34.65 36.60
CVX 201204C00061000 C Dec 04, 2020 61.0 33.50 35.75
CVX 201204C00061500 C Dec 04, 2020 61.5 32.20 35.30
CVX 201204C00062000 C Dec 04, 2020 62.0 31.70 34.95
CVX 201204C00062500 C Dec 04, 2020 62.5 31.65 34.25
CVX 201204C00063000 C Dec 04, 2020 63.0 31.05 34.20
CVX 201204C00064000 C Dec 04, 2020 64.0 30.55 32.80
CVX 201204C00065000 C Dec 04, 2020 65.0 29.45 31.85
CVX 201204C00065500 C Dec 04, 2020 65.5 29.00 31.25
CVX 201204C00066000 C Dec 04, 2020 66.0 28.65 30.60
CVX 201204C00066500 C Dec 04, 2020 66.5 27.45 30.90
CVX 201204C00067000 C Dec 04, 2020 67.0 27.45 29.80
CVX 201204C00067500 C Dec 04, 2020 67.5 26.30 29.65
CVX 201204C00068000 C Dec 04, 2020 68.0 25.85 28.70
CVX 201204C00068500 C Dec 04, 2020 68.5 25.85 28.40
CVX 201204C00069000 C Dec 04, 2020 69.0 25.50 27.75
CVX 201204C00069500 C Dec 04, 2020 69.5 24.20 27.45
CVX 201204C00070000 C Dec 04, 2020 70.0 23.75 27.00
CVX 201204C00070500 C Dec 04, 2020 70.5 24.20 26.05
CVX 201204C00071000 C Dec 04, 2020 71.0 22.80 26.15
CVX 201204C00071500 C Dec 04, 2020 71.5 22.95 25.30
CVX 201204C00072000 C Dec 04, 2020 72.0 22.60 24.75
CVX 201204C00072500 C Dec 04, 2020 72.5 21.90 24.35
CVX 201204C00073000 C Dec 04, 2020 73.0 21.35 23.75
CVX 201204C00073500 C Dec 04, 2020 73.5 21.05 23.20
CVX 201204C00074000 C Dec 04, 2020 74.0 19.75 22.80
CVX 201204C00074500 C Dec 04, 2020 74.5 20.10 22.15
CVX 201204C00075000 C Dec 04, 2020 75.0 19.10 21.60
CVX 201204C00075500 C Dec 04, 2020 75.5 18.35 21.15
CVX 201204C00076000 C Dec 04, 2020 76.0 18.35 20.90
CVX 201204C00076500 C Dec 04, 2020 76.5 18.10 20.20
CVX 201204C00077000 C Dec 04, 2020 77.0 17.65 18.75
CVX 201204C00077500 C Dec 04, 2020 77.5 17.45 18.60
CVX 201204C00078000 C Dec 04, 2020 78.0 16.00 19.20
CVX 201204C00079000 C Dec 04, 2020 79.0 15.85 17.45
CVX 201204C00080000 C Dec 04, 2020 80.0 13.65 16.90
CVX 201204C00081000 C Dec 04, 2020 81.0 13.80 16.30
CVX 201204C00081500 C Dec 04, 2020 81.5 13.45 15.00
CVX 201204C00082000 C Dec 04, 2020 82.0 12.80 13.80
CVX 201204C00082500 C Dec 04, 2020 82.5 12.20 14.20
CVX 201204C00083000 C Dec 04, 2020 83.0 11.80 13.20
CVX 201204C00083500 C Dec 04, 2020 83.5 11.45 13.40
CVX 201204C00084000 C Dec 04, 2020 84.0 10.20 12.15
CVX 201204C00085000 C Dec 04, 2020 85.0 10.10 12.25
CVX 201204C00086000 C Dec 04, 2020 86.0 9.60 9.85
CVX 201204C00086500 C Dec 04, 2020 86.5 8.50 9.85
CVX 201204C00087000 C Dec 04, 2020 87.0 7.85 9.10
CVX 201204C00087500 C Dec 04, 2020 87.5 8.05 8.65
CVX 201204C00088000 C Dec 04, 2020 88.0 7.65 8.40
CVX 201204C00088500 C Dec 04, 2020 88.5 7.30 8.05
CVX 201204C00089000 C Dec 04, 2020 89.0 6.85 7.05
CVX 201204C00090000 C Dec 04, 2020 90.0 5.95 6.25
CVX 201204C00091000 C Dec 04, 2020 91.0 5.20 5.40
CVX 201204C00091500 C Dec 04, 2020 91.5 4.80 5.00
CVX 201204C00092000 C Dec 04, 2020 92.0 4.45 4.60
CVX 201204C00092500 C Dec 04, 2020 92.5 4.05 4.25
CVX 201204C00093000 C Dec 04, 2020 93.0 3.75 3.90
CVX 201204C00095000 C Dec 04, 2020 95.0 2.51 2.68
CVX 201204C00100000 C Dec 04, 2020 100.0 0.73 0.80
CVX 201204C00105000 C Dec 04, 2020 105.0 0.15 0.20
CVX 201204P00035000 P Dec 04, 2020 35.0 0.00 0.53
CVX 201204P00040000 P Dec 04, 2020 40.0 0.00 0.61
CVX 201204P00045000 P Dec 04, 2020 45.0 0.00 0.58
CVX 201204P00050000 P Dec 04, 2020 50.0 0.00 0.58
CVX 201204P00055000 P Dec 04, 2020 55.0 0.00 0.60
CVX 201204P00060000 P Dec 04, 2020 60.0 0.00 0.34
CVX 201204P00061000 P Dec 04, 2020 61.0 0.00 0.66
CVX 201204P00061500 P Dec 04, 2020 61.5 0.00 0.54
CVX 201204P00062000 P Dec 04, 2020 62.0 0.00 0.72
CVX 201204P00062500 P Dec 04, 2020 62.5 0.00 0.34
CVX 201204P00063000 P Dec 04, 2020 63.0 0.00 0.12
CVX 201204P00064000 P Dec 04, 2020 64.0 0.00 0.07
CVX 201204P00065000 P Dec 04, 2020 65.0 0.00 0.32
CVX 201204P00065500 P Dec 04, 2020 65.5 0.00 0.46
CVX 201204P00066000 P Dec 04, 2020 66.0 0.00 0.46
CVX 201204P00066500 P Dec 04, 2020 66.5 0.00 0.56
CVX 201204P00067000 P Dec 04, 2020 67.0 0.00 0.57
CVX 201204P00067500 P Dec 04, 2020 67.5 0.00 0.46
CVX 201204P00068000 P Dec 04, 2020 68.0 0.00 0.57
CVX 201204P00068500 P Dec 04, 2020 68.5 0.00 0.57
CVX 201204P00069000 P Dec 04, 2020 69.0 0.00 0.57
CVX 201204P00069500 P Dec 04, 2020 69.5 0.00 0.67
CVX 201204P00070000 P Dec 04, 2020 70.0 0.00 0.52
CVX 201204P00070500 P Dec 04, 2020 70.5 0.00 0.05
CVX 201204P00071000 P Dec 04, 2020 71.0 0.00 0.05
CVX 201204P00071500 P Dec 04, 2020 71.5 0.00 0.46
CVX 201204P00072000 P Dec 04, 2020 72.0 0.00 0.26
CVX 201204P00072500 P Dec 04, 2020 72.5 0.00 0.47
CVX 201204P00073000 P Dec 04, 2020 73.0 0.00 0.42
CVX 201204P00073500 P Dec 04, 2020 73.5 0.00 0.57
CVX 201204P00074000 P Dec 04, 2020 74.0 0.00 0.11
CVX 201204P00074500 P Dec 04, 2020 74.5 0.00 0.07
CVX 201204P00075000 P Dec 04, 2020 75.0 0.00 0.02
CVX 201204P00075500 P Dec 04, 2020 75.5 0.00 0.15
CVX 201204P00076000 P Dec 04, 2020 76.0 0.00 0.06
CVX 201204P00076500 P Dec 04, 2020 76.5 0.00 0.32
CVX 201204P00077000 P Dec 04, 2020 77.0 0.00 0.07
CVX 201204P00077500 P Dec 04, 2020 77.5 0.00 0.06
CVX 201204P00078000 P Dec 04, 2020 78.0 0.00 0.57
CVX 201204P00079000 P Dec 04, 2020 79.0 0.00 0.51
CVX 201204P00080000 P Dec 04, 2020 80.0 0.04 0.14
CVX 201204P00081000 P Dec 04, 2020 81.0 0.05 0.06
CVX 201204P00081500 P Dec 04, 2020 81.5 0.00 0.09
CVX 201204P00082000 P Dec 04, 2020 82.0 0.01 0.07
CVX 201204P00082500 P Dec 04, 2020 82.5 0.02 0.08
CVX 201204P00083000 P Dec 04, 2020 83.0 0.02 0.08
CVX 201204P00083500 P Dec 04, 2020 83.5 0.04 0.09
CVX 201204P00084000 P Dec 04, 2020 84.0 0.00 0.11
CVX 201204P00085000 P Dec 04, 2020 85.0 0.09 0.13
CVX 201204P00086000 P Dec 04, 2020 86.0 0.14 0.17
CVX 201204P00086500 P Dec 04, 2020 86.5 0.08 0.20
CVX 201204P00087000 P Dec 04, 2020 87.0 0.19 0.23
CVX 201204P00087500 P Dec 04, 2020 87.5 0.22 0.27
CVX 201204P00088000 P Dec 04, 2020 88.0 0.26 0.30
CVX 201204P00088500 P Dec 04, 2020 88.5 0.30 0.35
CVX 201204P00089000 P Dec 04, 2020 89.0 0.34 0.40
CVX 201204P00090000 P Dec 04, 2020 90.0 0.47 0.61
CVX 201204P00091000 P Dec 04, 2020 91.0 0.53 0.83
CVX 201204P00091500 P Dec 04, 2020 91.5 0.75 0.84
CVX 201204P00092000 P Dec 04, 2020 92.0 0.86 0.95
CVX 201204P00092500 P Dec 04, 2020 92.5 0.99 1.10
CVX 201204P00093000 P Dec 04, 2020 93.0 1.14 1.25
CVX 201204P00095000 P Dec 04, 2020 95.0 1.92 2.04
CVX 201204P00100000 P Dec 04, 2020 100.0 5.05 5.25
CVX 201204P00105000 P Dec 04, 2020 105.0 9.40 11.00
CVX 201211C00035000 C Dec 11, 2020 35.0 59.70 61.65
CVX 201211C00040000 C Dec 11, 2020 40.0 54.75 56.50
CVX 201211C00045000 C Dec 11, 2020 45.0 49.70 51.60
CVX 201211C00050000 C Dec 11, 2020 50.0 44.55 46.85
CVX 201211C00055000 C Dec 11, 2020 55.0 39.70 41.55
CVX 201211C00060000 C Dec 11, 2020 60.0 34.55 36.80
CVX 201211C00061000 C Dec 11, 2020 61.0 33.50 35.85
CVX 201211C00061500 C Dec 11, 2020 61.5 33.15 35.10
CVX 201211C00062000 C Dec 11, 2020 62.0 32.70 34.70
CVX 201211C00062500 C Dec 11, 2020 62.5 32.10 34.00
CVX 201211C00063000 C Dec 11, 2020 63.0 31.50 33.65
CVX 201211C00063500 C Dec 11, 2020 63.5 31.05 33.20
CVX 201211C00064000 C Dec 11, 2020 64.0 30.40 32.70
CVX 201211C00064500 C Dec 11, 2020 64.5 30.10 32.00
CVX 201211C00065000 C Dec 11, 2020 65.0 29.50 31.70
CVX 201211C00065500 C Dec 11, 2020 65.5 29.05 31.25
CVX 201211C00066000 C Dec 11, 2020 66.0 28.45 30.50
CVX 201211C00066500 C Dec 11, 2020 66.5 28.10 30.30
CVX 201211C00067000 C Dec 11, 2020 67.0 27.65 29.55
CVX 201211C00067500 C Dec 11, 2020 67.5 26.90 29.20
CVX 201211C00068000 C Dec 11, 2020 68.0 26.65 28.55
CVX 201211C00068500 C Dec 11, 2020 68.5 26.05 28.25
CVX 201211C00069000 C Dec 11, 2020 69.0 25.85 26.80
CVX 201211C00069500 C Dec 11, 2020 69.5 25.00 27.35
CVX 201211C00070000 C Dec 11, 2020 70.0 24.45 26.80
CVX 201211C00070500 C Dec 11, 2020 70.5 24.05 26.00
CVX 201211C00071000 C Dec 11, 2020 71.0 23.45 25.95
CVX 201211C00071500 C Dec 11, 2020 71.5 22.95 25.45
CVX 201211C00072000 C Dec 11, 2020 72.0 22.65 24.60
CVX 201211C00072500 C Dec 11, 2020 72.5 22.30 24.15
CVX 201211C00073000 C Dec 11, 2020 73.0 21.70 23.15
CVX 201211C00074000 C Dec 11, 2020 74.0 20.55 22.70
CVX 201211C00075000 C Dec 11, 2020 75.0 19.55 21.75
CVX 201211C00076000 C Dec 11, 2020 76.0 18.55 20.05
CVX 201211C00077000 C Dec 11, 2020 77.0 17.50 19.80
CVX 201211C00077500 C Dec 11, 2020 77.5 16.85 19.30
CVX 201211C00078000 C Dec 11, 2020 78.0 17.60 18.70
CVX 201211C00078500 C Dec 11, 2020 78.5 16.10 18.25
CVX 201211C00079000 C Dec 11, 2020 79.0 15.95 17.40
CVX 201211C00080000 C Dec 11, 2020 80.0 14.60 15.85
CVX 201211C00081000 C Dec 11, 2020 81.0 13.55 15.85
CVX 201211C00081500 C Dec 11, 2020 81.5 13.30 15.15
CVX 201211C00082000 C Dec 11, 2020 82.0 12.55 14.95
CVX 201211C00082500 C Dec 11, 2020 82.5 12.00 14.55
CVX 201211C00083000 C Dec 11, 2020 83.0 12.30 13.05
CVX 201211C00083500 C Dec 11, 2020 83.5 11.30 13.50
CVX 201211C00084000 C Dec 11, 2020 84.0 10.85 12.65
CVX 201211C00085000 C Dec 11, 2020 85.0 10.80 11.15
CVX 201211C00086000 C Dec 11, 2020 86.0 9.90 10.15
CVX 201211C00086500 C Dec 11, 2020 86.5 9.45 9.70
CVX 201211C00087000 C Dec 11, 2020 87.0 9.05 9.25
CVX 201211C00087500 C Dec 11, 2020 87.5 8.60 8.80
CVX 201211C00088000 C Dec 11, 2020 88.0 8.10 8.35
CVX 201211C00088500 C Dec 11, 2020 88.5 7.75 7.95
CVX 201211C00089000 C Dec 11, 2020 89.0 7.30 7.65
CVX 201211C00090000 C Dec 11, 2020 90.0 6.55 6.80
CVX 201211C00091000 C Dec 11, 2020 91.0 5.75 6.00
CVX 201211C00091500 C Dec 11, 2020 91.5 5.35 5.60
CVX 201211C00092000 C Dec 11, 2020 92.0 5.05 5.25
CVX 201211C00092500 C Dec 11, 2020 92.5 4.70 4.90
CVX 201211C00093000 C Dec 11, 2020 93.0 4.45 4.65
CVX 201211C00095000 C Dec 11, 2020 95.0 3.25 3.45
CVX 201211C00100000 C Dec 11, 2020 100.0 0.96 1.57
CVX 201211C00105000 C Dec 11, 2020 105.0 0.40 0.52
CVX 201211P00035000 P Dec 11, 2020 35.0 0.00 0.09
CVX 201211P00040000 P Dec 11, 2020 40.0 0.00 0.09
CVX 201211P00045000 P Dec 11, 2020 45.0 0.00 0.09
CVX 201211P00050000 P Dec 11, 2020 50.0 0.00 0.09
CVX 201211P00055000 P Dec 11, 2020 55.0 0.00 0.10
CVX 201211P00060000 P Dec 11, 2020 60.0 0.00 0.10
CVX 201211P00061000 P Dec 11, 2020 61.0 0.00 0.11
CVX 201211P00061500 P Dec 11, 2020 61.5 0.00 0.12
CVX 201211P00062000 P Dec 11, 2020 62.0 0.00 0.13
CVX 201211P00062500 P Dec 11, 2020 62.5 0.00 0.13
CVX 201211P00063000 P Dec 11, 2020 63.0 0.00 0.15
CVX 201211P00063500 P Dec 11, 2020 63.5 0.00 0.16
CVX 201211P00064000 P Dec 11, 2020 64.0 0.00 0.17
CVX 201211P00064500 P Dec 11, 2020 64.5 0.00 0.19
CVX 201211P00065000 P Dec 11, 2020 65.0 0.00 0.20
CVX 201211P00065500 P Dec 11, 2020 65.5 0.00 0.22
CVX 201211P00066000 P Dec 11, 2020 66.0 0.00 0.22
CVX 201211P00066500 P Dec 11, 2020 66.5 0.00 0.25
CVX 201211P00067000 P Dec 11, 2020 67.0 0.00 0.26
CVX 201211P00067500 P Dec 11, 2020 67.5 0.00 0.27
CVX 201211P00068000 P Dec 11, 2020 68.0 0.00 0.28
CVX 201211P00068500 P Dec 11, 2020 68.5 0.00 0.29
CVX 201211P00069000 P Dec 11, 2020 69.0 0.00 0.30
CVX 201211P00069500 P Dec 11, 2020 69.5 0.00 0.31
CVX 201211P00070000 P Dec 11, 2020 70.0 0.00 0.13
CVX 201211P00070500 P Dec 11, 2020 70.5 0.00 0.35
CVX 201211P00071000 P Dec 11, 2020 71.0 0.00 0.37
CVX 201211P00071500 P Dec 11, 2020 71.5 0.00 0.38
CVX 201211P00072000 P Dec 11, 2020 72.0 0.00 0.39
CVX 201211P00072500 P Dec 11, 2020 72.5 0.00 0.41
CVX 201211P00073000 P Dec 11, 2020 73.0 0.00 0.41
CVX 201211P00074000 P Dec 11, 2020 74.0 0.00 0.43
CVX 201211P00075000 P Dec 11, 2020 75.0 0.00 0.14
CVX 201211P00076000 P Dec 11, 2020 76.0 0.00 0.31
CVX 201211P00077000 P Dec 11, 2020 77.0 0.00 0.15
CVX 201211P00077500 P Dec 11, 2020 77.5 0.00 0.17
CVX 201211P00078000 P Dec 11, 2020 78.0 0.06 0.23
CVX 201211P00078500 P Dec 11, 2020 78.5 0.00 0.17
CVX 201211P00079000 P Dec 11, 2020 79.0 0.07 0.16
CVX 201211P00080000 P Dec 11, 2020 80.0 0.12 0.19
CVX 201211P00081000 P Dec 11, 2020 81.0 0.00 0.24
CVX 201211P00081500 P Dec 11, 2020 81.5 0.02 0.23
CVX 201211P00082000 P Dec 11, 2020 82.0 0.15 0.54
CVX 201211P00082500 P Dec 11, 2020 82.5 0.01 0.39
CVX 201211P00083000 P Dec 11, 2020 83.0 0.13 0.51
CVX 201211P00083500 P Dec 11, 2020 83.5 0.23 0.55
CVX 201211P00084000 P Dec 11, 2020 84.0 0.26 0.45
CVX 201211P00085000 P Dec 11, 2020 85.0 0.21 0.73
CVX 201211P00086000 P Dec 11, 2020 86.0 0.39 0.54
CVX 201211P00086500 P Dec 11, 2020 86.5 0.29 0.91
CVX 201211P00087000 P Dec 11, 2020 87.0 0.38 0.72
CVX 201211P00087500 P Dec 11, 2020 87.5 0.50 0.64
CVX 201211P00088000 P Dec 11, 2020 88.0 0.46 0.70
CVX 201211P00088500 P Dec 11, 2020 88.5 0.22 1.30
CVX 201211P00089000 P Dec 11, 2020 89.0 0.60 1.36
CVX 201211P00090000 P Dec 11, 2020 90.0 0.57 1.82
CVX 201211P00091000 P Dec 11, 2020 91.0 0.81 1.88
CVX 201211P00091500 P Dec 11, 2020 91.5 0.53 2.08
CVX 201211P00092000 P Dec 11, 2020 92.0 0.70 2.27
CVX 201211P00092500 P Dec 11, 2020 92.5 0.78 2.11
CVX 201211P00093000 P Dec 11, 2020 93.0 1.83 2.33
CVX 201211P00095000 P Dec 11, 2020 95.0 2.67 2.88
CVX 201211P00100000 P Dec 11, 2020 100.0 5.05 5.80
CVX 201211P00105000 P Dec 11, 2020 105.0 9.35 9.95
CVX 201218C00030000 C Dec 18, 2020 30.0 64.80 66.50
CVX 201218C00032500 C Dec 18, 2020 32.5 62.05 64.30
CVX 201218C00035000 C Dec 18, 2020 35.0 59.45 61.85
CVX 201218C00037500 C Dec 18, 2020 37.5 57.05 59.25
CVX 201218C00040000 C Dec 18, 2020 40.0 54.70 56.55
CVX 201218C00042500 C Dec 18, 2020 42.5 52.20 54.15
CVX 201218C00045000 C Dec 18, 2020 45.0 49.50 51.90
CVX 201218C00047500 C Dec 18, 2020 47.5 47.15 49.05
CVX 201218C00050000 C Dec 18, 2020 50.0 44.60 46.80
CVX 201218C00052500 C Dec 18, 2020 52.5 42.35 44.00
CVX 201218C00055000 C Dec 18, 2020 55.0 39.45 41.80
CVX 201218C00057500 C Dec 18, 2020 57.5 36.95 39.25
CVX 201218C00060000 C Dec 18, 2020 60.0 34.60 36.75
CVX 201218C00062500 C Dec 18, 2020 62.5 32.05 34.20
CVX 201218C00065000 C Dec 18, 2020 65.0 29.50 31.65
CVX 201218C00067500 C Dec 18, 2020 67.5 26.85 28.35
CVX 201218C00070000 C Dec 18, 2020 70.0 24.65 25.75
CVX 201218C00071000 C Dec 18, 2020 71.0 23.30 25.95
CVX 201218C00072000 C Dec 18, 2020 72.0 22.30 24.90
CVX 201218C00072500 C Dec 18, 2020 72.5 21.85 24.35
CVX 201218C00073000 C Dec 18, 2020 73.0 21.35 23.90
CVX 201218C00074000 C Dec 18, 2020 74.0 20.40 22.30
CVX 201218C00075000 C Dec 18, 2020 75.0 19.60 20.90
CVX 201218C00076000 C Dec 18, 2020 76.0 18.60 20.15
CVX 201218C00077000 C Dec 18, 2020 77.0 17.95 20.00
CVX 201218C00077500 C Dec 18, 2020 77.5 18.20 18.95
CVX 201218C00078000 C Dec 18, 2020 78.0 16.50 19.05
CVX 201218C00079000 C Dec 18, 2020 79.0 15.85 17.80
CVX 201218C00080000 C Dec 18, 2020 80.0 15.80 16.35
CVX 201218C00080500 C Dec 18, 2020 80.5 14.60 15.90
CVX 201218C00081000 C Dec 18, 2020 81.0 13.65 15.80
CVX 201218C00081500 C Dec 18, 2020 81.5 14.05 14.85
CVX 201218C00082000 C Dec 18, 2020 82.0 12.80 14.20
CVX 201218C00082500 C Dec 18, 2020 82.5 13.40 13.60
CVX 201218C00083000 C Dec 18, 2020 83.0 11.50 13.60
CVX 201218C00083500 C Dec 18, 2020 83.5 11.25 12.95
CVX 201218C00084000 C Dec 18, 2020 84.0 11.45 12.30
CVX 201218C00084500 C Dec 18, 2020 84.5 11.55 11.80
CVX 201218C00085000 C Dec 18, 2020 85.0 11.15 11.35
CVX 201218C00085500 C Dec 18, 2020 85.5 10.65 10.90
CVX 201218C00086000 C Dec 18, 2020 86.0 10.20 10.45
CVX 201218C00086500 C Dec 18, 2020 86.5 9.60 10.05
CVX 201218C00087000 C Dec 18, 2020 87.0 9.05 9.60
CVX 201218C00087500 C Dec 18, 2020 87.5 8.90 9.15
CVX 201218C00088000 C Dec 18, 2020 88.0 8.55 8.75
CVX 201218C00088500 C Dec 18, 2020 88.5 7.55 8.45
CVX 201218C00089000 C Dec 18, 2020 89.0 7.70 7.95
CVX 201218C00090000 C Dec 18, 2020 90.0 7.00 7.20
CVX 201218C00091000 C Dec 18, 2020 91.0 6.25 6.45
CVX 201218C00091500 C Dec 18, 2020 91.5 5.90 6.10
CVX 201218C00092000 C Dec 18, 2020 92.0 5.55 5.75
CVX 201218C00092500 C Dec 18, 2020 92.5 5.25 5.40
CVX 201218C00093000 C Dec 18, 2020 93.0 4.90 5.05
CVX 201218C00095000 C Dec 18, 2020 95.0 3.75 3.95
CVX 201218C00097500 C Dec 18, 2020 97.5 2.64 2.73
CVX 201218C00100000 C Dec 18, 2020 100.0 1.70 1.80
CVX 201218C00105000 C Dec 18, 2020 105.0 0.66 0.72
CVX 201218C00110000 C Dec 18, 2020 110.0 0.23 0.29
CVX 201218C00115000 C Dec 18, 2020 115.0 0.10 0.28
CVX 201218C00120000 C Dec 18, 2020 120.0 0.03 0.08
CVX 201218C00125000 C Dec 18, 2020 125.0 0.03 0.18
CVX 201218C00130000 C Dec 18, 2020 130.0 0.00 0.05
CVX 201218C00135000 C Dec 18, 2020 135.0 0.00 0.21
CVX 201218C00140000 C Dec 18, 2020 140.0 0.00 0.23
CVX 201218C00145000 C Dec 18, 2020 145.0 0.00 0.07
CVX 201218C00150000 C Dec 18, 2020 150.0 0.00 0.15
CVX 201218C00155000 C Dec 18, 2020 155.0 0.00 0.10
CVX 201218C00160000 C Dec 18, 2020 160.0 0.00 0.10
CVX 201218C00165000 C Dec 18, 2020 165.0 0.00 0.05
CVX 201218P00030000 P Dec 18, 2020 30.0 0.00 0.09
CVX 201218P00032500 P Dec 18, 2020 32.5 0.00 0.09
CVX 201218P00035000 P Dec 18, 2020 35.0 0.00 0.09
CVX 201218P00037500 P Dec 18, 2020 37.5 0.00 0.02
CVX 201218P00040000 P Dec 18, 2020 40.0 0.00 0.09
CVX 201218P00042500 P Dec 18, 2020 42.5 0.00 0.05
CVX 201218P00045000 P Dec 18, 2020 45.0 0.00 0.02
CVX 201218P00047500 P Dec 18, 2020 47.5 0.00 0.04
CVX 201218P00050000 P Dec 18, 2020 50.0 0.00 0.03
CVX 201218P00052500 P Dec 18, 2020 52.5 0.00 0.05
CVX 201218P00055000 P Dec 18, 2020 55.0 0.00 0.03
CVX 201218P00057500 P Dec 18, 2020 57.5 0.00 0.07
CVX 201218P00060000 P Dec 18, 2020 60.0 0.02 0.03
CVX 201218P00062500 P Dec 18, 2020 62.5 0.00 0.13
CVX 201218P00065000 P Dec 18, 2020 65.0 0.00 0.07
CVX 201218P00067500 P Dec 18, 2020 67.5 0.01 0.07
CVX 201218P00070000 P Dec 18, 2020 70.0 0.02 0.11
CVX 201218P00071000 P Dec 18, 2020 71.0 0.02 0.12
CVX 201218P00072000 P Dec 18, 2020 72.0 0.03 0.33
CVX 201218P00072500 P Dec 18, 2020 72.5 0.05 0.11
CVX 201218P00073000 P Dec 18, 2020 73.0 0.06 0.11
CVX 201218P00074000 P Dec 18, 2020 74.0 0.06 0.15
CVX 201218P00075000 P Dec 18, 2020 75.0 0.12 0.13
CVX 201218P00076000 P Dec 18, 2020 76.0 0.11 0.17
CVX 201218P00077000 P Dec 18, 2020 77.0 0.13 0.22
CVX 201218P00077500 P Dec 18, 2020 77.5 0.17 0.20
CVX 201218P00078000 P Dec 18, 2020 78.0 0.15 0.21
CVX 201218P00079000 P Dec 18, 2020 79.0 0.19 0.25
CVX 201218P00080000 P Dec 18, 2020 80.0 0.23 0.27
CVX 201218P00080500 P Dec 18, 2020 80.5 0.25 0.31
CVX 201218P00081000 P Dec 18, 2020 81.0 0.27 0.34
CVX 201218P00081500 P Dec 18, 2020 81.5 0.30 0.37
CVX 201218P00082000 P Dec 18, 2020 82.0 0.33 0.40
CVX 201218P00082500 P Dec 18, 2020 82.5 0.38 0.42
CVX 201218P00083000 P Dec 18, 2020 83.0 0.40 0.47
CVX 201218P00083500 P Dec 18, 2020 83.5 0.46 0.51
CVX 201218P00084000 P Dec 18, 2020 84.0 0.50 0.55
CVX 201218P00084500 P Dec 18, 2020 84.5 0.55 0.60
CVX 201218P00085000 P Dec 18, 2020 85.0 0.61 0.66
CVX 201218P00085500 P Dec 18, 2020 85.5 0.65 0.71
CVX 201218P00086000 P Dec 18, 2020 86.0 0.71 0.78
CVX 201218P00086500 P Dec 18, 2020 86.5 0.78 0.84
CVX 201218P00087000 P Dec 18, 2020 87.0 0.82 0.93
CVX 201218P00087500 P Dec 18, 2020 87.5 0.74 1.00
CVX 201218P00088000 P Dec 18, 2020 88.0 1.03 1.09
CVX 201218P00088500 P Dec 18, 2020 88.5 0.97 1.28
CVX 201218P00089000 P Dec 18, 2020 89.0 1.09 1.30
CVX 201218P00090000 P Dec 18, 2020 90.0 1.45 1.53
CVX 201218P00091000 P Dec 18, 2020 91.0 1.69 1.80
CVX 201218P00091500 P Dec 18, 2020 91.5 1.83 1.94
CVX 201218P00092000 P Dec 18, 2020 92.0 1.99 2.11
CVX 201218P00092500 P Dec 18, 2020 92.5 2.15 2.28
CVX 201218P00093000 P Dec 18, 2020 93.0 2.32 2.44
CVX 201218P00095000 P Dec 18, 2020 95.0 3.10 3.30
CVX 201218P00097500 P Dec 18, 2020 97.5 4.40 4.65
CVX 201218P00100000 P Dec 18, 2020 100.0 6.00 6.25
CVX 201218P00105000 P Dec 18, 2020 105.0 9.45 10.15
CVX 201218P00110000 P Dec 18, 2020 110.0 14.55 15.40
CVX 201218P00115000 P Dec 18, 2020 115.0 18.50 20.55
CVX 201218P00120000 P Dec 18, 2020 120.0 23.45 25.30
CVX 201218P00125000 P Dec 18, 2020 125.0 28.65 30.25
CVX 201218P00130000 P Dec 18, 2020 130.0 33.75 34.90
CVX 201218P00135000 P Dec 18, 2020 135.0 38.85 40.05
CVX 201218P00140000 P Dec 18, 2020 140.0 43.65 44.85
CVX 201218P00145000 P Dec 18, 2020 145.0 48.85 49.70
CVX 201218P00150000 P Dec 18, 2020 150.0 53.90 54.75
CVX 201218P00155000 P Dec 18, 2020 155.0 58.90 59.75
CVX 201218P00160000 P Dec 18, 2020 160.0 63.90 64.70
CVX 201218P00165000 P Dec 18, 2020 165.0 68.90 69.80
CVX 201224C00045000 C Dec 24, 2020 45.0 48.25 52.30
CVX 201224C00050000 C Dec 24, 2020 50.0 43.50 47.70
CVX 201224C00055000 C Dec 24, 2020 55.0 38.30 42.40
CVX 201224C00060000 C Dec 24, 2020 60.0 33.50 37.70
CVX 201224C00064000 C Dec 24, 2020 64.0 29.70 33.30
CVX 201224C00065000 C Dec 24, 2020 65.0 28.75 31.95
CVX 201224C00066000 C Dec 24, 2020 66.0 27.65 30.45
CVX 201224C00067000 C Dec 24, 2020 67.0 26.55 30.55
CVX 201224C00067500 C Dec 24, 2020 67.5 26.45 29.70
CVX 201224C00068000 C Dec 24, 2020 68.0 26.00 29.15
CVX 201224C00068500 C Dec 24, 2020 68.5 25.45 28.60
CVX 201224C00069000 C Dec 24, 2020 69.0 24.85 28.25
CVX 201224C00069500 C Dec 24, 2020 69.5 24.30 27.60
CVX 201224C00070000 C Dec 24, 2020 70.0 23.80 27.45
CVX 201224C00070500 C Dec 24, 2020 70.5 23.30 26.45
CVX 201224C00071000 C Dec 24, 2020 71.0 22.75 26.10
CVX 201224C00071500 C Dec 24, 2020 71.5 22.25 25.20
CVX 201224C00072000 C Dec 24, 2020 72.0 21.95 25.55
CVX 201224C00072500 C Dec 24, 2020 72.5 21.20 24.05
CVX 201224C00073000 C Dec 24, 2020 73.0 20.75 24.20
CVX 201224C00073500 C Dec 24, 2020 73.5 20.45 23.80
CVX 201224C00074000 C Dec 24, 2020 74.0 21.70 23.20
CVX 201224C00074500 C Dec 24, 2020 74.5 19.65 22.65
CVX 201224C00075000 C Dec 24, 2020 75.0 20.05 21.00
CVX 201224C00075500 C Dec 24, 2020 75.5 18.75 21.90
CVX 201224C00076000 C Dec 24, 2020 76.0 18.05 21.25
CVX 201224C00076500 C Dec 24, 2020 76.5 17.55 20.90
CVX 201224C00077000 C Dec 24, 2020 77.0 17.50 19.95
CVX 201224C00077500 C Dec 24, 2020 77.5 16.80 19.55
CVX 201224C00078000 C Dec 24, 2020 78.0 16.10 18.80
CVX 201224C00078500 C Dec 24, 2020 78.5 15.75 18.85
CVX 201224C00079000 C Dec 24, 2020 79.0 15.35 17.05
CVX 201224C00080000 C Dec 24, 2020 80.0 15.60 16.20
CVX 201224C00081000 C Dec 24, 2020 81.0 13.30 16.50
CVX 201224C00081500 C Dec 24, 2020 81.5 12.90 15.45
CVX 201224C00082000 C Dec 24, 2020 82.0 12.40 15.65
CVX 201224C00082500 C Dec 24, 2020 82.5 12.20 14.15
CVX 201224C00083000 C Dec 24, 2020 83.0 12.60 13.40
CVX 201224C00083500 C Dec 24, 2020 83.5 12.65 12.90
CVX 201224C00084000 C Dec 24, 2020 84.0 12.20 12.50
CVX 201224C00085000 C Dec 24, 2020 85.0 10.90 12.15
CVX 201224C00086000 C Dec 24, 2020 86.0 10.45 10.95
CVX 201224C00086500 C Dec 24, 2020 86.5 10.05 10.70
CVX 201224C00087000 C Dec 24, 2020 87.0 9.60 10.55
CVX 201224C00087500 C Dec 24, 2020 87.5 8.80 9.50
CVX 201224C00088000 C Dec 24, 2020 88.0 8.80 9.05
CVX 201224C00088500 C Dec 24, 2020 88.5 6.90 9.85
CVX 201224C00089000 C Dec 24, 2020 89.0 6.75 8.25
CVX 201224C00090000 C Dec 24, 2020 90.0 6.40 8.55
CVX 201224C00091000 C Dec 24, 2020 91.0 5.35 6.85
CVX 201224C00091500 C Dec 24, 2020 91.5 6.15 7.95
CVX 201224C00092000 C Dec 24, 2020 92.0 4.70 7.50
CVX 201224C00092500 C Dec 24, 2020 92.5 5.05 5.85
CVX 201224C00093000 C Dec 24, 2020 93.0 5.15 5.50
CVX 201224C00095000 C Dec 24, 2020 95.0 4.10 4.60
CVX 201224C00100000 C Dec 24, 2020 100.0 1.85 2.19
CVX 201224C00105000 C Dec 24, 2020 105.0 0.25 0.98
CVX 201224C00110000 C Dec 24, 2020 110.0 0.15 0.40
CVX 201224P00045000 P Dec 24, 2020 45.0 0.00 0.75
CVX 201224P00050000 P Dec 24, 2020 50.0 0.00 0.75
CVX 201224P00055000 P Dec 24, 2020 55.0 0.00 0.75
CVX 201224P00060000 P Dec 24, 2020 60.0 0.00 0.38
CVX 201224P00064000 P Dec 24, 2020 64.0 0.00 0.75
CVX 201224P00065000 P Dec 24, 2020 65.0 0.00 0.75
CVX 201224P00066000 P Dec 24, 2020 66.0 0.00 0.91
CVX 201224P00067000 P Dec 24, 2020 67.0 0.00 0.90
CVX 201224P00067500 P Dec 24, 2020 67.5 0.00 0.90
CVX 201224P00068000 P Dec 24, 2020 68.0 0.00 2.20
CVX 201224P00068500 P Dec 24, 2020 68.5 0.00 1.05
CVX 201224P00069000 P Dec 24, 2020 69.0 0.02 0.75
CVX 201224P00069500 P Dec 24, 2020 69.5 0.02 0.75
CVX 201224P00070000 P Dec 24, 2020 70.0 0.05 0.20
CVX 201224P00070500 P Dec 24, 2020 70.5 0.02 0.91
CVX 201224P00071000 P Dec 24, 2020 71.0 0.02 0.92
CVX 201224P00071500 P Dec 24, 2020 71.5 0.02 0.75
CVX 201224P00072000 P Dec 24, 2020 72.0 0.02 0.75
CVX 201224P00072500 P Dec 24, 2020 72.5 0.08 0.38
CVX 201224P00073000 P Dec 24, 2020 73.0 0.02 0.75
CVX 201224P00073500 P Dec 24, 2020 73.5 0.02 2.26
CVX 201224P00074000 P Dec 24, 2020 74.0 0.12 0.75
CVX 201224P00074500 P Dec 24, 2020 74.5 0.02 2.29
CVX 201224P00075000 P Dec 24, 2020 75.0 0.11 0.75
CVX 201224P00075500 P Dec 24, 2020 75.5 0.04 0.75
CVX 201224P00076000 P Dec 24, 2020 76.0 0.00 0.75
CVX 201224P00076500 P Dec 24, 2020 76.5 0.00 0.75
CVX 201224P00077000 P Dec 24, 2020 77.0 0.00 2.38
CVX 201224P00077500 P Dec 24, 2020 77.5 0.19 0.73
CVX 201224P00078000 P Dec 24, 2020 78.0 0.08 0.73
CVX 201224P00078500 P Dec 24, 2020 78.5 0.08 0.72
CVX 201224P00079000 P Dec 24, 2020 79.0 0.26 0.40
CVX 201224P00080000 P Dec 24, 2020 80.0 0.31 0.44
CVX 201224P00081000 P Dec 24, 2020 81.0 0.04 0.89
CVX 201224P00081500 P Dec 24, 2020 81.5 0.39 0.90
CVX 201224P00082000 P Dec 24, 2020 82.0 0.42 0.73
CVX 201224P00082500 P Dec 24, 2020 82.5 0.41 1.92
CVX 201224P00083000 P Dec 24, 2020 83.0 0.50 1.15
CVX 201224P00083500 P Dec 24, 2020 83.5 0.30 1.71
CVX 201224P00084000 P Dec 24, 2020 84.0 0.61 0.99
CVX 201224P00085000 P Dec 24, 2020 85.0 0.73 1.47
CVX 201224P00086000 P Dec 24, 2020 86.0 0.31 1.65
CVX 201224P00086500 P Dec 24, 2020 86.5 0.37 2.38
CVX 201224P00087000 P Dec 24, 2020 87.0 0.48 1.76
CVX 201224P00087500 P Dec 24, 2020 87.5 0.49 1.88
CVX 201224P00088000 P Dec 24, 2020 88.0 1.22 2.76
CVX 201224P00088500 P Dec 24, 2020 88.5 0.32 3.25
CVX 201224P00089000 P Dec 24, 2020 89.0 0.53 2.14
CVX 201224P00090000 P Dec 24, 2020 90.0 1.61 3.60
CVX 201224P00091000 P Dec 24, 2020 91.0 0.53 3.80
CVX 201224P00091500 P Dec 24, 2020 91.5 0.66 4.05
CVX 201224P00092000 P Dec 24, 2020 92.0 0.71 4.20
CVX 201224P00092500 P Dec 24, 2020 92.5 1.60 3.25
CVX 201224P00093000 P Dec 24, 2020 93.0 1.88 3.10
CVX 201224P00095000 P Dec 24, 2020 95.0 2.61 4.95
CVX 201224P00100000 P Dec 24, 2020 100.0 5.70 7.30
CVX 201224P00105000 P Dec 24, 2020 105.0 9.75 10.35
CVX 201224P00110000 P Dec 24, 2020 110.0 13.35 16.40
CVX 201231C00060000 C Dec 31, 2020 60.0 33.65 37.00
CVX 201231C00065000 C Dec 31, 2020 65.0 28.75 32.10
CVX 201231C00070000 C Dec 31, 2020 70.0 23.75 27.45
CVX 201231C00075000 C Dec 31, 2020 75.0 18.95 22.10
CVX 201231C00076000 C Dec 31, 2020 76.0 18.05 21.40
CVX 201231C00077000 C Dec 31, 2020 77.0 17.35 20.35
CVX 201231C00077500 C Dec 31, 2020 77.5 16.80 19.80
CVX 201231C00078000 C Dec 31, 2020 78.0 16.50 19.25
CVX 201231C00078500 C Dec 31, 2020 78.5 15.85 18.90
CVX 201231C00079000 C Dec 31, 2020 79.0 15.25 18.40
CVX 201231C00079500 C Dec 31, 2020 79.5 14.70 18.20
CVX 201231C00080000 C Dec 31, 2020 80.0 14.45 16.50
CVX 201231C00080500 C Dec 31, 2020 80.5 13.70 17.70
CVX 201231C00081000 C Dec 31, 2020 81.0 13.35 16.00
CVX 201231C00081500 C Dec 31, 2020 81.5 13.05 15.05
CVX 201231C00082000 C Dec 31, 2020 82.0 12.55 15.55
CVX 201231C00082500 C Dec 31, 2020 82.5 12.10 14.45
CVX 201231C00083000 C Dec 31, 2020 83.0 12.55 13.65
CVX 201231C00083500 C Dec 31, 2020 83.5 12.65 13.15
CVX 201231C00084000 C Dec 31, 2020 84.0 12.40 12.70
CVX 201231C00084500 C Dec 31, 2020 84.5 11.45 12.35
CVX 201231C00085000 C Dec 31, 2020 85.0 11.55 12.05
CVX 201231C00085500 C Dec 31, 2020 85.5 10.80 12.05
CVX 201231C00086000 C Dec 31, 2020 86.0 10.45 11.00
CVX 201231C00086500 C Dec 31, 2020 86.5 9.70 10.95
CVX 201231C00087000 C Dec 31, 2020 87.0 9.15 10.55
CVX 201231C00087500 C Dec 31, 2020 87.5 9.35 9.75
CVX 201231C00088000 C Dec 31, 2020 88.0 8.90 9.50
CVX 201231C00088500 C Dec 31, 2020 88.5 8.45 10.50
CVX 201231C00089000 C Dec 31, 2020 89.0 6.75 9.75
CVX 201231C00090000 C Dec 31, 2020 90.0 5.90 8.55
CVX 201231C00095000 C Dec 31, 2020 95.0 4.40 4.65
CVX 201231C00100000 C Dec 31, 2020 100.0 2.02 2.44
CVX 201231C00105000 C Dec 31, 2020 105.0 1.03 1.20
CVX 201231C00110000 C Dec 31, 2020 110.0 0.43 1.10
CVX 201231P00060000 P Dec 31, 2020 60.0 0.00 0.27
CVX 201231P00065000 P Dec 31, 2020 65.0 0.00 0.75
CVX 201231P00070000 P Dec 31, 2020 70.0 0.02 1.75
CVX 201231P00075000 P Dec 31, 2020 75.0 0.18 0.51
CVX 201231P00076000 P Dec 31, 2020 76.0 0.22 1.52
CVX 201231P00077000 P Dec 31, 2020 77.0 0.25 0.45
CVX 201231P00077500 P Dec 31, 2020 77.5 0.14 1.82
CVX 201231P00078000 P Dec 31, 2020 78.0 0.20 0.49
CVX 201231P00078500 P Dec 31, 2020 78.5 0.10 1.77
CVX 201231P00079000 P Dec 31, 2020 79.0 0.12 0.57
CVX 201231P00079500 P Dec 31, 2020 79.5 0.39 1.37
CVX 201231P00080000 P Dec 31, 2020 80.0 0.43 0.70
CVX 201231P00080500 P Dec 31, 2020 80.5 0.19 1.11
CVX 201231P00081000 P Dec 31, 2020 81.0 0.50 0.77
CVX 201231P00081500 P Dec 31, 2020 81.5 0.13 1.24
CVX 201231P00082000 P Dec 31, 2020 82.0 0.57 0.91
CVX 201231P00082500 P Dec 31, 2020 82.5 0.18 0.99
CVX 201231P00083000 P Dec 31, 2020 83.0 0.24 1.09
CVX 201231P00083500 P Dec 31, 2020 83.5 0.71 1.14
CVX 201231P00084000 P Dec 31, 2020 84.0 0.78 2.11
CVX 201231P00084500 P Dec 31, 2020 84.5 0.84 1.57
CVX 201231P00085000 P Dec 31, 2020 85.0 0.87 1.77
CVX 201231P00085500 P Dec 31, 2020 85.5 0.43 2.06
CVX 201231P00086000 P Dec 31, 2020 86.0 0.32 1.59
CVX 201231P00086500 P Dec 31, 2020 86.5 0.27 2.18
CVX 201231P00087000 P Dec 31, 2020 87.0 0.38 1.79
CVX 201231P00087500 P Dec 31, 2020 87.5 0.43 2.35
CVX 201231P00088000 P Dec 31, 2020 88.0 1.35 2.46
CVX 201231P00088500 P Dec 31, 2020 88.5 0.53 3.70
CVX 201231P00089000 P Dec 31, 2020 89.0 0.51 3.40
CVX 201231P00090000 P Dec 31, 2020 90.0 0.19 3.90
CVX 201231P00095000 P Dec 31, 2020 95.0 2.61 4.85
CVX 201231P00100000 P Dec 31, 2020 100.0 5.30 6.85
CVX 201231P00105000 P Dec 31, 2020 105.0 9.55 10.65
CVX 201231P00110000 P Dec 31, 2020 110.0 14.00 15.55
CVX1 210115C00002500 C Jan 15, 2021 2.5 8.40 9.00
CVX1 210115C00005000 C Jan 15, 2021 5.0 5.90 6.40
CVX1 210115C00007500 C Jan 15, 2021 7.5 3.30 3.85
CVX1 210115C00010000 C Jan 15, 2021 10.0 1.22 1.37
CVX1 210115C00012500 C Jan 15, 2021 12.5 0.07 0.15
CVX1 210115C00015000 C Jan 15, 2021 15.0 0.00 0.01
CVX1 210115C00017500 C Jan 15, 2021 17.5 0.00 0.03
CVX1 210115C00020000 C Jan 15, 2021 20.0 0.00 0.02
CVX1 210115C00022500 C Jan 15, 2021 22.5 0.00 0.02
CVX1 210115C00025000 C Jan 15, 2021 25.0 0.00 0.01
CVX1 210115C00027500 C Jan 15, 2021 27.5 0.00 0.02
CVX 210115C00030000 C Jan 15, 2021 30.0 64.50 66.60
CVX1 210115C00030000 C Jan 15, 2021 30.0 0.00 0.02
CVX 210115C00032500 C Jan 15, 2021 32.5 61.60 64.65
CVX1 210115C00032500 C Jan 15, 2021 32.5 0.00 0.02
CVX 210115C00035000 C Jan 15, 2021 35.0 59.50 61.75
CVX1 210115C00035000 C Jan 15, 2021 35.0 0.00 0.02
CVX 210115C00037500 C Jan 15, 2021 37.5 56.70 59.25
CVX1 210115C00037500 C Jan 15, 2021 37.5 0.00 0.02
CVX 210115C00040000 C Jan 15, 2021 40.0 54.45 56.80
CVX1 210115C00040000 C Jan 15, 2021 40.0 0.00 0.01
CVX 210115C00042500 C Jan 15, 2021 42.5 52.05 54.50
CVX1 210115C00042500 C Jan 15, 2021 42.5 0.00 0.02
CVX 210115C00045000 C Jan 15, 2021 45.0 49.50 51.75
CVX 210115C00047500 C Jan 15, 2021 47.5 46.80 49.15
CVX 210115C00050000 C Jan 15, 2021 50.0 44.15 46.95
CVX 210115C00052500 C Jan 15, 2021 52.5 42.00 44.40
CVX 210115C00055000 C Jan 15, 2021 55.0 39.75 41.80
CVX 210115C00057500 C Jan 15, 2021 57.5 37.15 39.30
CVX 210115C00060000 C Jan 15, 2021 60.0 34.30 36.95
CVX 210115C00062500 C Jan 15, 2021 62.5 31.65 34.65
CVX 210115C00065000 C Jan 15, 2021 65.0 30.65 32.25
CVX 210115C00067500 C Jan 15, 2021 67.5 26.70 29.55
CVX 210115C00070000 C Jan 15, 2021 70.0 24.30 27.00
CVX 210115C00072500 C Jan 15, 2021 72.5 23.30 23.75
CVX 210115C00075000 C Jan 15, 2021 75.0 21.05 21.30
CVX 210115C00077500 C Jan 15, 2021 77.5 17.50 19.25
CVX 210115C00080000 C Jan 15, 2021 80.0 16.45 16.70
CVX 210115C00082500 C Jan 15, 2021 82.5 14.25 14.55
CVX 210115C00085000 C Jan 15, 2021 85.0 12.15 12.40
CVX 210115C00087500 C Jan 15, 2021 87.5 10.20 10.70
CVX 210115C00090000 C Jan 15, 2021 90.0 8.40 8.60
CVX 210115C00092500 C Jan 15, 2021 92.5 6.75 7.00
CVX 210115C00095000 C Jan 15, 2021 95.0 5.35 5.55
CVX 210115C00097500 C Jan 15, 2021 97.5 3.90 4.35
CVX 210115C00100000 C Jan 15, 2021 100.0 3.15 3.30
CVX 210115C00105000 C Jan 15, 2021 105.0 1.75 1.87
CVX 210115C00110000 C Jan 15, 2021 110.0 0.92 1.00
CVX 210115C00115000 C Jan 15, 2021 115.0 0.48 0.53
CVX 210115C00120000 C Jan 15, 2021 120.0 0.25 0.30
CVX 210115C00125000 C Jan 15, 2021 125.0 0.10 0.18
CVX 210115C00130000 C Jan 15, 2021 130.0 0.07 0.12
CVX 210115C00135000 C Jan 15, 2021 135.0 0.04 0.05
CVX 210115C00140000 C Jan 15, 2021 140.0 0.02 0.15
CVX 210115C00145000 C Jan 15, 2021 145.0 0.01 0.07
CVX 210115C00150000 C Jan 15, 2021 150.0 0.00 0.27
CVX 210115C00155000 C Jan 15, 2021 155.0 0.00 0.25
CVX 210115C00160000 C Jan 15, 2021 160.0 0.00 0.04
CVX 210115C00165000 C Jan 15, 2021 165.0 0.00 0.12
CVX 210115C00170000 C Jan 15, 2021 170.0 0.01 0.03
CVX 210115C00175000 C Jan 15, 2021 175.0 0.00 0.04
CVX 210115C00180000 C Jan 15, 2021 180.0 0.00 0.07
CVX 210115C00185000 C Jan 15, 2021 185.0 0.01 0.02
CVX1 210115P00002500 P Jan 15, 2021 2.5 0.00 0.02
CVX1 210115P00005000 P Jan 15, 2021 5.0 0.00 0.02
CVX1 210115P00007500 P Jan 15, 2021 7.5 0.00 0.08
CVX1 210115P00010000 P Jan 15, 2021 10.0 0.10 0.36
CVX1 210115P00012500 P Jan 15, 2021 12.5 1.24 1.84
CVX1 210115P00015000 P Jan 15, 2021 15.0 3.65 4.00
CVX1 210115P00017500 P Jan 15, 2021 17.5 6.25 6.40
CVX1 210115P00020000 P Jan 15, 2021 20.0 8.75 8.90
CVX1 210115P00022500 P Jan 15, 2021 22.5 11.25 11.40
CVX1 210115P00025000 P Jan 15, 2021 25.0 13.75 13.90
CVX1 210115P00027500 P Jan 15, 2021 27.5 16.25 16.40
CVX 210115P00030000 P Jan 15, 2021 30.0 0.01 0.02
CVX1 210115P00030000 P Jan 15, 2021 30.0 18.75 18.90
CVX 210115P00032500 P Jan 15, 2021 32.5 0.00 0.09
CVX1 210115P00032500 P Jan 15, 2021 32.5 21.25 21.40
CVX 210115P00035000 P Jan 15, 2021 35.0 0.00 0.05
CVX1 210115P00035000 P Jan 15, 2021 35.0 23.75 23.90
CVX 210115P00037500 P Jan 15, 2021 37.5 0.00 0.07
CVX1 210115P00037500 P Jan 15, 2021 37.5 26.25 26.40
CVX 210115P00040000 P Jan 15, 2021 40.0 0.00 0.10
CVX1 210115P00040000 P Jan 15, 2021 40.0 28.75 28.90
CVX 210115P00042500 P Jan 15, 2021 42.5 0.00 0.10
CVX1 210115P00042500 P Jan 15, 2021 42.5 31.25 31.40
CVX 210115P00045000 P Jan 15, 2021 45.0 0.00 0.13
CVX 210115P00047500 P Jan 15, 2021 47.5 0.00 0.18
CVX 210115P00050000 P Jan 15, 2021 50.0 0.00 0.10
CVX 210115P00052500 P Jan 15, 2021 52.5 0.00 0.32
CVX 210115P00055000 P Jan 15, 2021 55.0 0.05 0.21
CVX 210115P00057500 P Jan 15, 2021 57.5 0.00 0.47
CVX 210115P00060000 P Jan 15, 2021 60.0 0.06 0.25
CVX 210115P00062500 P Jan 15, 2021 62.5 0.06 0.33
CVX 210115P00065000 P Jan 15, 2021 65.0 0.19 0.35
CVX 210115P00067500 P Jan 15, 2021 67.5 0.11 0.31
CVX 210115P00070000 P Jan 15, 2021 70.0 0.32 0.36
CVX 210115P00072500 P Jan 15, 2021 72.5 0.33 0.49
CVX 210115P00075000 P Jan 15, 2021 75.0 0.45 0.61
CVX 210115P00077500 P Jan 15, 2021 77.5 0.65 0.76
CVX 210115P00080000 P Jan 15, 2021 80.0 0.85 0.96
CVX 210115P00082500 P Jan 15, 2021 82.5 1.16 1.28
CVX 210115P00085000 P Jan 15, 2021 85.0 1.54 1.70
CVX 210115P00087500 P Jan 15, 2021 87.5 2.05 2.17
CVX 210115P00090000 P Jan 15, 2021 90.0 2.75 2.91
CVX 210115P00092500 P Jan 15, 2021 92.5 3.60 3.80
CVX 210115P00095000 P Jan 15, 2021 95.0 4.65 4.85
CVX 210115P00097500 P Jan 15, 2021 97.5 5.85 6.15
CVX 210115P00100000 P Jan 15, 2021 100.0 7.20 7.80
CVX 210115P00105000 P Jan 15, 2021 105.0 10.95 11.25
CVX 210115P00110000 P Jan 15, 2021 110.0 15.05 15.40
CVX 210115P00115000 P Jan 15, 2021 115.0 18.40 21.25
CVX 210115P00120000 P Jan 15, 2021 120.0 23.45 25.50
CVX 210115P00125000 P Jan 15, 2021 125.0 29.25 29.90
CVX 210115P00130000 P Jan 15, 2021 130.0 34.25 35.20
CVX 210115P00135000 P Jan 15, 2021 135.0 38.45 40.25
CVX 210115P00140000 P Jan 15, 2021 140.0 43.50 45.00
CVX 210115P00145000 P Jan 15, 2021 145.0 48.65 50.05
CVX 210115P00150000 P Jan 15, 2021 150.0 53.70 54.85
CVX 210115P00155000 P Jan 15, 2021 155.0 58.85 59.90
CVX 210115P00160000 P Jan 15, 2021 160.0 63.85 64.85
CVX 210115P00165000 P Jan 15, 2021 165.0 68.85 69.85
CVX 210115P00170000 P Jan 15, 2021 170.0 73.90 74.80
CVX 210115P00175000 P Jan 15, 2021 175.0 78.90 79.80
CVX 210115P00180000 P Jan 15, 2021 180.0 83.90 84.80
CVX 210115P00185000 P Jan 15, 2021 185.0 88.90 89.80
CVX1 210219C00002500 C Feb 19, 2021 2.5 8.30 8.85
CVX1 210219C00005000 C Feb 19, 2021 5.0 5.80 6.60
CVX1 210219C00007500 C Feb 19, 2021 7.5 3.25 4.20
CVX1 210219C00010000 C Feb 19, 2021 10.0 0.96 1.50
CVX1 210219C00012500 C Feb 19, 2021 12.5 0.00 0.44
CVX1 210219C00015000 C Feb 19, 2021 15.0 0.00 0.14
CVX1 210219C00017500 C Feb 19, 2021 17.5 0.00 0.05
CVX1 210219C00020000 C Feb 19, 2021 20.0 0.00 0.03
CVX 210219C00045000 C Feb 19, 2021 45.0 48.95 51.95
CVX 210219C00047500 C Feb 19, 2021 47.5 47.05 49.55
CVX 210219C00050000 C Feb 19, 2021 50.0 44.55 47.05
CVX 210219C00055000 C Feb 19, 2021 55.0 39.05 41.95
CVX 210219C00060000 C Feb 19, 2021 60.0 34.80 37.05
CVX 210219C00065000 C Feb 19, 2021 65.0 29.95 32.15
CVX 210219C00070000 C Feb 19, 2021 70.0 24.60 26.85
CVX 210219C00075000 C Feb 19, 2021 75.0 20.00 23.25
CVX 210219C00077500 C Feb 19, 2021 77.5 19.25 20.60
CVX 210219C00080000 C Feb 19, 2021 80.0 17.10 17.40
CVX 210219C00082500 C Feb 19, 2021 82.5 15.00 15.30
CVX 210219C00085000 C Feb 19, 2021 85.0 13.00 13.55
CVX 210219C00087500 C Feb 19, 2021 87.5 11.10 11.70
CVX 210219C00090000 C Feb 19, 2021 90.0 9.40 9.85
CVX 210219C00092500 C Feb 19, 2021 92.5 8.00 8.35
CVX 210219C00095000 C Feb 19, 2021 95.0 6.55 7.00
CVX 210219C00100000 C Feb 19, 2021 100.0 4.40 4.70
CVX 210219C00105000 C Feb 19, 2021 105.0 2.78 3.05
CVX 210219C00110000 C Feb 19, 2021 110.0 1.76 2.02
CVX 210219C00115000 C Feb 19, 2021 115.0 1.07 1.66
CVX 210219C00120000 C Feb 19, 2021 120.0 0.67 1.14
CVX1 210219P00002500 P Feb 19, 2021 2.5 0.00 0.02
CVX1 210219P00005000 P Feb 19, 2021 5.0 0.00 0.03
CVX1 210219P00007500 P Feb 19, 2021 7.5 0.00 0.15
CVX1 210219P00010000 P Feb 19, 2021 10.0 0.06 0.57
CVX1 210219P00012500 P Feb 19, 2021 12.5 1.29 2.08
CVX1 210219P00015000 P Feb 19, 2021 15.0 3.45 4.40
CVX1 210219P00017500 P Feb 19, 2021 17.5 6.25 6.85
CVX1 210219P00020000 P Feb 19, 2021 20.0 8.45 9.35
CVX 210219P00045000 P Feb 19, 2021 45.0 0.00 0.27
CVX 210219P00047500 P Feb 19, 2021 47.5 0.00 0.28
CVX 210219P00050000 P Feb 19, 2021 50.0 0.00 0.24
CVX 210219P00055000 P Feb 19, 2021 55.0 0.04 0.24
CVX 210219P00060000 P Feb 19, 2021 60.0 0.19 0.34
CVX 210219P00065000 P Feb 19, 2021 65.0 0.21 0.57
CVX 210219P00070000 P Feb 19, 2021 70.0 0.47 0.97
CVX 210219P00075000 P Feb 19, 2021 75.0 0.90 1.28
CVX 210219P00077500 P Feb 19, 2021 77.5 1.19 2.08
CVX 210219P00080000 P Feb 19, 2021 80.0 1.53 2.07
CVX 210219P00082500 P Feb 19, 2021 82.5 2.01 2.57
CVX 210219P00085000 P Feb 19, 2021 85.0 2.50 3.15
CVX 210219P00087500 P Feb 19, 2021 87.5 3.40 3.75
CVX 210219P00090000 P Feb 19, 2021 90.0 4.35 4.85
CVX 210219P00092500 P Feb 19, 2021 92.5 5.30 5.90
CVX 210219P00095000 P Feb 19, 2021 95.0 6.40 7.10
CVX 210219P00100000 P Feb 19, 2021 100.0 9.20 9.95
CVX 210219P00105000 P Feb 19, 2021 105.0 12.20 13.80
CVX 210219P00110000 P Feb 19, 2021 110.0 16.80 17.35
CVX 210219P00115000 P Feb 19, 2021 115.0 21.05 21.85
CVX 210219P00120000 P Feb 19, 2021 120.0 25.60 26.45
CVX 210319C00030000 C Mar 19, 2021 30.0 64.30 67.55
CVX 210319C00032500 C Mar 19, 2021 32.5 61.50 65.00
CVX 210319C00035000 C Mar 19, 2021 35.0 59.00 62.60
CVX 210319C00037500 C Mar 19, 2021 37.5 56.50 60.15
CVX 210319C00040000 C Mar 19, 2021 40.0 53.95 57.75
CVX 210319C00042500 C Mar 19, 2021 42.5 51.35 55.35
CVX 210319C00045000 C Mar 19, 2021 45.0 48.90 52.75
CVX 210319C00047500 C Mar 19, 2021 47.5 46.40 50.10
CVX 210319C00050000 C Mar 19, 2021 50.0 43.85 47.60
CVX 210319C00052500 C Mar 19, 2021 52.5 41.40 45.35
CVX 210319C00055000 C Mar 19, 2021 55.0 38.90 42.65
CVX 210319C00057500 C Mar 19, 2021 57.5 36.60 40.10
CVX 210319C00060000 C Mar 19, 2021 60.0 34.15 37.65
CVX 210319C00062500 C Mar 19, 2021 62.5 31.80 35.10
CVX 210319C00065000 C Mar 19, 2021 65.0 29.55 32.70
CVX 210319C00067500 C Mar 19, 2021 67.5 27.05 30.40
CVX 210319C00070000 C Mar 19, 2021 70.0 26.05 26.85
CVX 210319C00072500 C Mar 19, 2021 72.5 23.80 24.55
CVX 210319C00075000 C Mar 19, 2021 75.0 21.50 22.20
CVX 210319C00077500 C Mar 19, 2021 77.5 19.55 20.15
CVX 210319C00080000 C Mar 19, 2021 80.0 17.45 17.85
CVX 210319C00082500 C Mar 19, 2021 82.5 15.45 17.05
CVX 210319C00085000 C Mar 19, 2021 85.0 13.60 13.90
CVX 210319C00087500 C Mar 19, 2021 87.5 11.10 12.40
CVX 210319C00090000 C Mar 19, 2021 90.0 10.15 10.65
CVX 210319C00092500 C Mar 19, 2021 92.5 8.65 9.30
CVX 210319C00095000 C Mar 19, 2021 95.0 7.35 7.65
CVX 210319C00097500 C Mar 19, 2021 97.5 5.75 6.65
CVX 210319C00100000 C Mar 19, 2021 100.0 5.20 5.50
CVX 210319C00105000 C Mar 19, 2021 105.0 3.35 3.85
CVX 210319C00110000 C Mar 19, 2021 110.0 2.36 2.76
CVX 210319C00115000 C Mar 19, 2021 115.0 1.07 1.74
CVX 210319C00120000 C Mar 19, 2021 120.0 1.03 1.16
CVX 210319C00125000 C Mar 19, 2021 125.0 0.62 0.97
CVX 210319C00130000 C Mar 19, 2021 130.0 0.41 0.55
CVX 210319C00135000 C Mar 19, 2021 135.0 0.17 0.45
CVX 210319C00140000 C Mar 19, 2021 140.0 0.13 0.25
CVX 210319C00145000 C Mar 19, 2021 145.0 0.01 0.63
CVX 210319C00150000 C Mar 19, 2021 150.0 0.00 0.26
CVX 210319C00155000 C Mar 19, 2021 155.0 0.00 0.40
CVX 210319C00160000 C Mar 19, 2021 160.0 0.00 0.31
CVX 210319C00165000 C Mar 19, 2021 165.0 0.00 0.34
CVX 210319C00170000 C Mar 19, 2021 170.0 0.04 0.07
CVX 210319P00030000 P Mar 19, 2021 30.0 0.00 0.10
CVX 210319P00032500 P Mar 19, 2021 32.5 0.00 0.12
CVX 210319P00035000 P Mar 19, 2021 35.0 0.00 0.17
CVX 210319P00037500 P Mar 19, 2021 37.5 0.00 0.24
CVX 210319P00040000 P Mar 19, 2021 40.0 0.00 0.31
CVX 210319P00042500 P Mar 19, 2021 42.5 0.00 0.39
CVX 210319P00045000 P Mar 19, 2021 45.0 0.00 0.33
CVX 210319P00047500 P Mar 19, 2021 47.5 0.00 0.30
CVX 210319P00050000 P Mar 19, 2021 50.0 0.10 0.30
CVX 210319P00052500 P Mar 19, 2021 52.5 0.05 0.35
CVX 210319P00055000 P Mar 19, 2021 55.0 0.10 0.36
CVX 210319P00057500 P Mar 19, 2021 57.5 0.13 0.46
CVX 210319P00060000 P Mar 19, 2021 60.0 0.17 0.58
CVX 210319P00062500 P Mar 19, 2021 62.5 0.00 0.62
CVX 210319P00065000 P Mar 19, 2021 65.0 0.28 0.74
CVX 210319P00067500 P Mar 19, 2021 67.5 0.80 1.24
CVX 210319P00070000 P Mar 19, 2021 70.0 0.94 1.11
CVX 210319P00072500 P Mar 19, 2021 72.5 1.03 1.45
CVX 210319P00075000 P Mar 19, 2021 75.0 1.26 2.28
CVX 210319P00077500 P Mar 19, 2021 77.5 1.66 2.25
CVX 210319P00080000 P Mar 19, 2021 80.0 2.23 2.66
CVX 210319P00082500 P Mar 19, 2021 82.5 2.59 3.20
CVX 210319P00085000 P Mar 19, 2021 85.0 3.25 3.90
CVX 210319P00087500 P Mar 19, 2021 87.5 3.95 4.75
CVX 210319P00090000 P Mar 19, 2021 90.0 4.80 5.70
CVX 210319P00092500 P Mar 19, 2021 92.5 6.05 6.80
CVX 210319P00095000 P Mar 19, 2021 95.0 7.35 8.00
CVX 210319P00097500 P Mar 19, 2021 97.5 8.70 9.40
CVX 210319P00100000 P Mar 19, 2021 100.0 10.10 10.85
CVX 210319P00105000 P Mar 19, 2021 105.0 13.35 15.25
CVX 210319P00110000 P Mar 19, 2021 110.0 17.45 19.20
CVX 210319P00115000 P Mar 19, 2021 115.0 21.65 22.25
CVX 210319P00120000 P Mar 19, 2021 120.0 26.05 26.95
CVX 210319P00125000 P Mar 19, 2021 125.0 29.30 32.90
CVX 210319P00130000 P Mar 19, 2021 130.0 33.90 37.50
CVX 210319P00135000 P Mar 19, 2021 135.0 38.70 42.55
CVX 210319P00140000 P Mar 19, 2021 140.0 43.65 47.35
CVX 210319P00145000 P Mar 19, 2021 145.0 48.55 52.30
CVX 210319P00150000 P Mar 19, 2021 150.0 53.25 57.30
CVX 210319P00155000 P Mar 19, 2021 155.0 58.50 62.20
CVX 210319P00160000 P Mar 19, 2021 160.0 63.55 67.20
CVX 210319P00165000 P Mar 19, 2021 165.0 68.25 72.20
CVX 210319P00170000 P Mar 19, 2021 170.0 73.25 77.20
CVX1 210521C00002500 C May 21, 2021 2.5 8.40 9.00
CVX1 210521C00005000 C May 21, 2021 5.0 5.90 6.55
CVX1 210521C00007500 C May 21, 2021 7.5 3.35 4.00
CVX1 210521C00010000 C May 21, 2021 10.0 1.08 1.80
CVX1 210521C00012500 C May 21, 2021 12.5 0.36 0.64
CVX1 210521C00015000 C May 21, 2021 15.0 0.00 0.32
CVX1 210521C00017500 C May 21, 2021 17.5 0.00 0.11
CVX1 210521P00002500 P May 21, 2021 2.5 0.00 0.02
CVX1 210521P00005000 P May 21, 2021 5.0 0.00 0.06
CVX1 210521P00007500 P May 21, 2021 7.5 0.00 0.27
CVX1 210521P00010000 P May 21, 2021 10.0 0.27 0.94
CVX1 210521P00012500 P May 21, 2021 12.5 1.46 2.49
CVX1 210521P00015000 P May 21, 2021 15.0 3.40 4.80
CVX1 210521P00017500 P May 21, 2021 17.5 6.25 7.15
CVX 210618C00030000 C Jun 18, 2021 30.0 64.40 67.20
CVX 210618C00032500 C Jun 18, 2021 32.5 61.80 64.80
CVX 210618C00035000 C Jun 18, 2021 35.0 59.30 62.30
CVX 210618C00037500 C Jun 18, 2021 37.5 56.75 59.90
CVX 210618C00040000 C Jun 18, 2021 40.0 54.25 57.45
CVX 210618C00042500 C Jun 18, 2021 42.5 51.65 55.05
CVX 210618C00045000 C Jun 18, 2021 45.0 49.20 52.60
CVX 210618C00047500 C Jun 18, 2021 47.5 46.65 50.20
CVX 210618C00050000 C Jun 18, 2021 50.0 44.15 47.65
CVX 210618C00052500 C Jun 18, 2021 52.5 41.55 45.45
CVX 210618C00055000 C Jun 18, 2021 55.0 39.05 42.70
CVX 210618C00057500 C Jun 18, 2021 57.5 36.55 40.30
CVX 210618C00060000 C Jun 18, 2021 60.0 34.25 38.05
CVX 210618C00062500 C Jun 18, 2021 62.5 31.85 35.65
CVX 210618C00065000 C Jun 18, 2021 65.0 29.55 32.55
CVX 210618C00067500 C Jun 18, 2021 67.5 27.40 30.95
CVX 210618C00070000 C Jun 18, 2021 70.0 26.20 27.30
CVX 210618C00072500 C Jun 18, 2021 72.5 24.10 25.00
CVX 210618C00075000 C Jun 18, 2021 75.0 22.25 22.95
CVX 210618C00077500 C Jun 18, 2021 77.5 20.25 22.60
CVX 210618C00080000 C Jun 18, 2021 80.0 18.20 20.75
CVX 210618C00082500 C Jun 18, 2021 82.5 16.40 17.70
CVX 210618C00085000 C Jun 18, 2021 85.0 15.00 17.10
CVX 210618C00087500 C Jun 18, 2021 87.5 12.10 15.80
CVX 210618C00090000 C Jun 18, 2021 90.0 10.60 14.35
CVX 210618C00092500 C Jun 18, 2021 92.5 9.60 11.20
CVX 210618C00095000 C Jun 18, 2021 95.0 9.50 10.85
CVX 210618C00097500 C Jun 18, 2021 97.5 8.35 9.90
CVX 210618C00100000 C Jun 18, 2021 100.0 7.25 8.65
CVX 210618C00105000 C Jun 18, 2021 105.0 3.85 7.35
CVX 210618C00110000 C Jun 18, 2021 110.0 2.91 4.20
CVX 210618C00115000 C Jun 18, 2021 115.0 2.51 5.00
CVX 210618C00120000 C Jun 18, 2021 120.0 1.71 2.50
CVX 210618C00125000 C Jun 18, 2021 125.0 0.51 3.15
CVX 210618C00130000 C Jun 18, 2021 130.0 1.03 1.30
CVX 210618C00135000 C Jun 18, 2021 135.0 0.61 1.07
CVX 210618C00140000 C Jun 18, 2021 140.0 0.34 0.83
CVX 210618C00145000 C Jun 18, 2021 145.0 0.32 1.32
CVX 210618C00150000 C Jun 18, 2021 150.0 0.03 0.52
CVX 210618C00155000 C Jun 18, 2021 155.0 0.01 0.45
CVX 210618C00160000 C Jun 18, 2021 160.0 0.06 0.28
CVX 210618C00165000 C Jun 18, 2021 165.0 0.00 0.50
CVX 210618C00170000 C Jun 18, 2021 170.0 0.00 0.48
CVX 210618C00175000 C Jun 18, 2021 175.0 0.00 0.43
CVX 210618C00180000 C Jun 18, 2021 180.0 0.04 0.17
CVX 210618P00030000 P Jun 18, 2021 30.0 0.00 0.20
CVX 210618P00032500 P Jun 18, 2021 32.5 0.05 0.31
CVX 210618P00035000 P Jun 18, 2021 35.0 0.02 0.10
CVX 210618P00037500 P Jun 18, 2021 37.5 0.00 0.48
CVX 210618P00040000 P Jun 18, 2021 40.0 0.00 0.58
CVX 210618P00042500 P Jun 18, 2021 42.5 0.00 0.67
CVX 210618P00045000 P Jun 18, 2021 45.0 0.00 0.78
CVX 210618P00047500 P Jun 18, 2021 47.5 0.08 0.56
CVX 210618P00050000 P Jun 18, 2021 50.0 0.25 0.49
CVX 210618P00052500 P Jun 18, 2021 52.5 0.26 1.23
CVX 210618P00055000 P Jun 18, 2021 55.0 0.39 1.42
CVX 210618P00057500 P Jun 18, 2021 57.5 0.56 1.00
CVX 210618P00060000 P Jun 18, 2021 60.0 0.86 1.15
CVX 210618P00062500 P Jun 18, 2021 62.5 1.08 1.39
CVX 210618P00065000 P Jun 18, 2021 65.0 1.32 1.66
CVX 210618P00067500 P Jun 18, 2021 67.5 1.68 1.82
CVX 210618P00070000 P Jun 18, 2021 70.0 2.03 2.21
CVX 210618P00072500 P Jun 18, 2021 72.5 2.54 2.66
CVX 210618P00075000 P Jun 18, 2021 75.0 3.05 3.25
CVX 210618P00077500 P Jun 18, 2021 77.5 3.65 3.85
CVX 210618P00080000 P Jun 18, 2021 80.0 4.35 5.60
CVX 210618P00082500 P Jun 18, 2021 82.5 5.15 6.80
CVX 210618P00085000 P Jun 18, 2021 85.0 6.00 7.90
CVX 210618P00087500 P Jun 18, 2021 87.5 6.30 8.95
CVX 210618P00090000 P Jun 18, 2021 90.0 8.10 8.90
CVX 210618P00092500 P Jun 18, 2021 92.5 9.25 11.00
CVX 210618P00095000 P Jun 18, 2021 95.0 9.80 12.65
CVX 210618P00097500 P Jun 18, 2021 97.5 11.40 14.00
CVX 210618P00100000 P Jun 18, 2021 100.0 11.85 14.25
CVX 210618P00105000 P Jun 18, 2021 105.0 16.15 17.05
CVX 210618P00110000 P Jun 18, 2021 110.0 19.85 20.95
CVX 210618P00115000 P Jun 18, 2021 115.0 23.75 25.25
CVX 210618P00120000 P Jun 18, 2021 120.0 26.60 28.95
CVX 210618P00125000 P Jun 18, 2021 125.0 32.40 33.75
CVX 210618P00130000 P Jun 18, 2021 130.0 36.75 38.15
CVX 210618P00135000 P Jun 18, 2021 135.0 40.20 43.90
CVX 210618P00140000 P Jun 18, 2021 140.0 44.80 48.55
CVX 210618P00145000 P Jun 18, 2021 145.0 49.50 53.45
CVX 210618P00150000 P Jun 18, 2021 150.0 54.40 58.30
CVX 210618P00155000 P Jun 18, 2021 155.0 59.05 63.20
CVX 210618P00160000 P Jun 18, 2021 160.0 64.20 68.10
CVX 210618P00165000 P Jun 18, 2021 165.0 69.10 73.05
CVX 210618P00170000 P Jun 18, 2021 170.0 73.90 78.10
CVX 210618P00175000 P Jun 18, 2021 175.0 78.80 83.05
CVX 210618P00180000 P Jun 18, 2021 180.0 83.75 88.00
CVX 210917C00030000 C Sep 17, 2021 30.0 64.80 66.75
CVX 210917C00032500 C Sep 17, 2021 32.5 61.95 64.65
CVX 210917C00035000 C Sep 17, 2021 35.0 59.50 62.15
CVX 210917C00037500 C Sep 17, 2021 37.5 57.00 59.70
CVX 210917C00040000 C Sep 17, 2021 40.0 54.40 57.35
CVX 210917C00042500 C Sep 17, 2021 42.5 51.90 54.90
CVX 210917C00045000 C Sep 17, 2021 45.0 49.30 52.55
CVX 210917C00047500 C Sep 17, 2021 47.5 46.80 50.20
CVX 210917C00050000 C Sep 17, 2021 50.0 44.25 47.80
CVX 210917C00052500 C Sep 17, 2021 52.5 41.75 45.50
CVX 210917C00055000 C Sep 17, 2021 55.0 39.25 43.05
CVX 210917C00057500 C Sep 17, 2021 57.5 36.85 40.80
CVX 210917C00060000 C Sep 17, 2021 60.0 34.45 38.10
CVX 210917C00062500 C Sep 17, 2021 62.5 32.00 35.90
CVX 210917C00065000 C Sep 17, 2021 65.0 29.50 33.60
CVX 210917C00067500 C Sep 17, 2021 67.5 29.35 30.75
CVX 210917C00070000 C Sep 17, 2021 70.0 27.20 27.75
CVX 210917C00072500 C Sep 17, 2021 72.5 25.15 25.65
CVX 210917C00075000 C Sep 17, 2021 75.0 23.20 25.50
CVX 210917C00077500 C Sep 17, 2021 77.5 21.10 22.80
CVX 210917C00080000 C Sep 17, 2021 80.0 19.40 20.05
CVX 210917C00082500 C Sep 17, 2021 82.5 17.85 18.65
CVX 210917C00085000 C Sep 17, 2021 85.0 16.20 17.90
CVX 210917C00087500 C Sep 17, 2021 87.5 14.55 16.90
CVX 210917C00090000 C Sep 17, 2021 90.0 13.20 13.70
CVX 210917C00092500 C Sep 17, 2021 92.5 11.95 14.05
CVX 210917C00095000 C Sep 17, 2021 95.0 9.85 12.95
CVX 210917C00097500 C Sep 17, 2021 97.5 9.65 11.60
CVX 210917C00100000 C Sep 17, 2021 100.0 8.65 9.20
CVX 210917C00105000 C Sep 17, 2021 105.0 5.75 8.50
CVX 210917C00110000 C Sep 17, 2021 110.0 4.05 7.20
CVX 210917C00115000 C Sep 17, 2021 115.0 3.55 6.20
CVX 210917C00120000 C Sep 17, 2021 120.0 1.20 5.10
CVX 210917C00125000 C Sep 17, 2021 125.0 0.94 4.10
CVX 210917C00130000 C Sep 17, 2021 130.0 1.92 3.10
CVX 210917C00135000 C Sep 17, 2021 135.0 1.47 2.92
CVX 210917C00140000 C Sep 17, 2021 140.0 0.19 2.46
CVX 210917C00145000 C Sep 17, 2021 145.0 0.78 2.12
CVX 210917C00150000 C Sep 17, 2021 150.0 0.66 1.78
CVX 210917C00155000 C Sep 17, 2021 155.0 0.05 1.48
CVX 210917C00160000 C Sep 17, 2021 160.0 0.45 1.22
CVX 210917C00165000 C Sep 17, 2021 165.0 0.05 1.10
CVX 210917C00170000 C Sep 17, 2021 170.0 0.00 0.50
CVX 210917C00175000 C Sep 17, 2021 175.0 0.00 0.50
CVX 210917C00180000 C Sep 17, 2021 180.0 0.14 0.73
CVX 210917P00030000 P Sep 17, 2021 30.0 0.00 0.42
CVX 210917P00032500 P Sep 17, 2021 32.5 0.00 0.53
CVX 210917P00035000 P Sep 17, 2021 35.0 0.01 0.63
CVX 210917P00037500 P Sep 17, 2021 37.5 0.00 0.75
CVX 210917P00040000 P Sep 17, 2021 40.0 0.07 0.57
CVX 210917P00042500 P Sep 17, 2021 42.5 0.15 0.60
CVX 210917P00045000 P Sep 17, 2021 45.0 0.25 0.75
CVX 210917P00047500 P Sep 17, 2021 47.5 0.38 0.87
CVX 210917P00050000 P Sep 17, 2021 50.0 0.55 1.01
CVX 210917P00052500 P Sep 17, 2021 52.5 0.40 1.82
CVX 210917P00055000 P Sep 17, 2021 55.0 1.08 1.26
CVX 210917P00057500 P Sep 17, 2021 57.5 1.21 2.29
CVX 210917P00060000 P Sep 17, 2021 60.0 1.57 2.75
CVX 210917P00062500 P Sep 17, 2021 62.5 0.61 2.94
CVX 210917P00065000 P Sep 17, 2021 65.0 2.24 3.35
CVX 210917P00067500 P Sep 17, 2021 67.5 1.08 3.00
CVX 210917P00070000 P Sep 17, 2021 70.0 3.10 4.20
CVX 210917P00072500 P Sep 17, 2021 72.5 2.38 5.20
CVX 210917P00075000 P Sep 17, 2021 75.0 2.78 5.90
CVX 210917P00077500 P Sep 17, 2021 77.5 5.00 5.60
CVX 210917P00080000 P Sep 17, 2021 80.0 5.85 7.85
CVX 210917P00082500 P Sep 17, 2021 82.5 5.75 8.65
CVX 210917P00085000 P Sep 17, 2021 85.0 6.40 9.75
CVX 210917P00087500 P Sep 17, 2021 87.5 8.50 10.75
CVX 210917P00090000 P Sep 17, 2021 90.0 9.05 12.05
CVX 210917P00092500 P Sep 17, 2021 92.5 9.55 12.65
CVX 210917P00095000 P Sep 17, 2021 95.0 11.25 14.50
CVX 210917P00097500 P Sep 17, 2021 97.5 12.65 15.00
CVX 210917P00100000 P Sep 17, 2021 100.0 14.95 17.20
CVX 210917P00105000 P Sep 17, 2021 105.0 18.35 20.15
CVX 210917P00110000 P Sep 17, 2021 110.0 21.90 22.85
CVX 210917P00115000 P Sep 17, 2021 115.0 25.65 26.75
CVX 210917P00120000 P Sep 17, 2021 120.0 29.65 30.75
CVX 210917P00125000 P Sep 17, 2021 125.0 34.05 35.00
CVX 210917P00130000 P Sep 17, 2021 130.0 38.30 39.75
CVX 210917P00135000 P Sep 17, 2021 135.0 42.90 44.35
CVX 210917P00140000 P Sep 17, 2021 140.0 47.45 48.55
CVX 210917P00145000 P Sep 17, 2021 145.0 50.95 54.75
CVX 210917P00150000 P Sep 17, 2021 150.0 55.60 59.50
CVX 210917P00155000 P Sep 17, 2021 155.0 61.25 64.55
CVX 210917P00160000 P Sep 17, 2021 160.0 65.25 69.25
CVX 210917P00165000 P Sep 17, 2021 165.0 69.90 74.40
CVX 210917P00170000 P Sep 17, 2021 170.0 74.90 79.50
CVX 210917P00175000 P Sep 17, 2021 175.0 79.70 84.40
CVX 210917P00180000 P Sep 17, 2021 180.0 85.10 88.90
CVX1 220121C00002500 C Jan 21, 2022 2.5 8.45 8.95
CVX1 220121C00005000 C Jan 21, 2022 5.0 5.95 6.50
CVX1 220121C00007500 C Jan 21, 2022 7.5 3.35 4.30
CVX1 220121C00010000 C Jan 21, 2022 10.0 1.22 2.65
CVX1 220121C00012500 C Jan 21, 2022 12.5 0.71 1.10
CVX1 220121C00015000 C Jan 21, 2022 15.0 0.25 0.35
CVX1 220121C00017500 C Jan 21, 2022 17.5 0.07 0.30
CVX1 220121C00020000 C Jan 21, 2022 20.0 0.02 0.22
CVX1 220121C00022500 C Jan 21, 2022 22.5 0.00 0.01
CVX1 220121C00025000 C Jan 21, 2022 25.0 0.00 0.07
CVX1 220121C00027500 C Jan 21, 2022 27.5 0.00 0.04
CVX 220121C00030000 C Jan 21, 2022 30.0 64.65 66.95
CVX1 220121C00030000 C Jan 21, 2022 30.0 0.00 0.01
CVX 220121C00032500 C Jan 21, 2022 32.5 62.10 64.50
CVX1 220121C00032500 C Jan 21, 2022 32.5 0.00 0.03
CVX 220121C00035000 C Jan 21, 2022 35.0 59.55 62.10
CVX1 220121C00035000 C Jan 21, 2022 35.0 0.00 0.01
CVX 220121C00037500 C Jan 21, 2022 37.5 57.05 59.65
CVX 220121C00040000 C Jan 21, 2022 40.0 54.50 57.25
CVX 220121C00042500 C Jan 21, 2022 42.5 51.90 54.90
CVX 220121C00045000 C Jan 21, 2022 45.0 49.40 52.50
CVX 220121C00047500 C Jan 21, 2022 47.5 46.95 50.15
CVX 220121C00050000 C Jan 21, 2022 50.0 44.30 47.90
CVX 220121C00052500 C Jan 21, 2022 52.5 41.80 45.60
CVX 220121C00055000 C Jan 21, 2022 55.0 39.35 43.35
CVX 220121C00057500 C Jan 21, 2022 57.5 36.80 40.95
CVX 220121C00060000 C Jan 21, 2022 60.0 34.40 38.95
CVX 220121C00062500 C Jan 21, 2022 62.5 32.00 36.50
CVX 220121C00065000 C Jan 21, 2022 65.0 30.90 33.95
CVX 220121C00067500 C Jan 21, 2022 67.5 29.25 31.15
CVX 220121C00070000 C Jan 21, 2022 70.0 27.60 28.05
CVX 220121C00072500 C Jan 21, 2022 72.5 25.45 26.85
CVX 220121C00075000 C Jan 21, 2022 75.0 23.65 25.95
CVX 220121C00077500 C Jan 21, 2022 77.5 21.40 23.35
CVX 220121C00080000 C Jan 21, 2022 80.0 20.20 21.20
CVX 220121C00082500 C Jan 21, 2022 82.5 18.60 21.40
CVX 220121C00085000 C Jan 21, 2022 85.0 17.25 19.35
CVX 220121C00087500 C Jan 21, 2022 87.5 15.65 16.80
CVX 220121C00090000 C Jan 21, 2022 90.0 14.15 15.55
CVX 220121C00092500 C Jan 21, 2022 92.5 13.15 15.95
CVX 220121C00095000 C Jan 21, 2022 95.0 12.45 15.00
CVX 220121C00097500 C Jan 21, 2022 97.5 11.45 13.95
CVX 220121C00100000 C Jan 21, 2022 100.0 9.95 10.70
CVX 220121C00105000 C Jan 21, 2022 105.0 6.60 10.90
CVX 220121C00110000 C Jan 21, 2022 110.0 6.75 7.45
CVX 220121C00115000 C Jan 21, 2022 115.0 5.35 7.45
CVX 220121C00120000 C Jan 21, 2022 120.0 4.45 7.40
CVX 220121C00125000 C Jan 21, 2022 125.0 3.70 4.45
CVX 220121C00130000 C Jan 21, 2022 130.0 2.79 5.00
CVX 220121C00135000 C Jan 21, 2022 135.0 2.37 3.00
CVX 220121C00140000 C Jan 21, 2022 140.0 1.91 2.26
CVX 220121C00145000 C Jan 21, 2022 145.0 1.55 2.33
CVX 220121C00150000 C Jan 21, 2022 150.0 0.15 2.00
CVX 220121C00155000 C Jan 21, 2022 155.0 0.17 1.51
CVX 220121C00160000 C Jan 21, 2022 160.0 0.83 1.10
CVX 220121C00165000 C Jan 21, 2022 165.0 0.18 1.88
CVX 220121C00170000 C Jan 21, 2022 170.0 0.17 0.86
CVX 220121C00175000 C Jan 21, 2022 175.0 0.01 0.99
CVX 220121C00180000 C Jan 21, 2022 180.0 0.36 1.25
CVX 220121C00185000 C Jan 21, 2022 185.0 0.25 0.75
CVX1 220121P00002500 P Jan 21, 2022 2.5 0.00 0.02
CVX1 220121P00005000 P Jan 21, 2022 5.0 0.01 0.18
CVX1 220121P00007500 P Jan 21, 2022 7.5 0.00 0.61
CVX1 220121P00010000 P Jan 21, 2022 10.0 0.53 1.57
CVX1 220121P00012500 P Jan 21, 2022 12.5 1.70 3.25
CVX1 220121P00015000 P Jan 21, 2022 15.0 3.55 5.40
CVX1 220121P00017500 P Jan 21, 2022 17.5 5.80 7.75
CVX1 220121P00020000 P Jan 21, 2022 20.0 8.25 10.15
CVX1 220121P00022500 P Jan 21, 2022 22.5 10.70 12.60
CVX1 220121P00025000 P Jan 21, 2022 25.0 13.20 15.05
CVX1 220121P00027500 P Jan 21, 2022 27.5 15.65 17.55
CVX 220121P00030000 P Jan 21, 2022 30.0 0.01 0.55
CVX1 220121P00030000 P Jan 21, 2022 30.0 18.20 20.00
CVX 220121P00032500 P Jan 21, 2022 32.5 0.15 0.80
CVX1 220121P00032500 P Jan 21, 2022 32.5 20.65 22.55
CVX 220121P00035000 P Jan 21, 2022 35.0 0.00 0.47
CVX1 220121P00035000 P Jan 21, 2022 35.0 23.15 25.05
CVX 220121P00037500 P Jan 21, 2022 37.5 0.00 1.12
CVX 220121P00040000 P Jan 21, 2022 40.0 0.60 1.31
CVX 220121P00042500 P Jan 21, 2022 42.5 0.00 0.97
CVX 220121P00045000 P Jan 21, 2022 45.0 0.75 1.06
CVX 220121P00047500 P Jan 21, 2022 47.5 0.00 1.32
CVX 220121P00050000 P Jan 21, 2022 50.0 1.14 1.48
CVX 220121P00052500 P Jan 21, 2022 52.5 0.17 1.75
CVX 220121P00055000 P Jan 21, 2022 55.0 1.66 2.03
CVX 220121P00057500 P Jan 21, 2022 57.5 0.57 2.39
CVX 220121P00060000 P Jan 21, 2022 60.0 1.00 2.75
CVX 220121P00062500 P Jan 21, 2022 62.5 1.13 3.60
CVX 220121P00065000 P Jan 21, 2022 65.0 3.40 5.10
CVX 220121P00067500 P Jan 21, 2022 67.5 3.60 5.75
CVX 220121P00070000 P Jan 21, 2022 70.0 4.30 4.85
CVX 220121P00072500 P Jan 21, 2022 72.5 3.90 7.35
CVX 220121P00075000 P Jan 21, 2022 75.0 4.55 7.95
CVX 220121P00077500 P Jan 21, 2022 77.5 5.20 9.15
CVX 220121P00080000 P Jan 21, 2022 80.0 7.45 8.45
CVX 220121P00082500 P Jan 21, 2022 82.5 7.05 10.10
CVX 220121P00085000 P Jan 21, 2022 85.0 9.70 12.45
CVX 220121P00087500 P Jan 21, 2022 87.5 10.50 13.45
CVX 220121P00090000 P Jan 21, 2022 90.0 12.20 14.45
CVX 220121P00092500 P Jan 21, 2022 92.5 12.30 15.50
CVX 220121P00095000 P Jan 21, 2022 95.0 14.25 16.40
CVX 220121P00097500 P Jan 21, 2022 97.5 15.75 18.40
CVX 220121P00100000 P Jan 21, 2022 100.0 17.20 19.95
CVX 220121P00105000 P Jan 21, 2022 105.0 20.40 23.50
CVX 220121P00110000 P Jan 21, 2022 110.0 23.75 27.00
CVX 220121P00115000 P Jan 21, 2022 115.0 26.85 30.45
CVX 220121P00120000 P Jan 21, 2022 120.0 31.45 33.30
CVX 220121P00125000 P Jan 21, 2022 125.0 35.55 37.35
CVX 220121P00130000 P Jan 21, 2022 130.0 39.25 41.60
CVX 220121P00135000 P Jan 21, 2022 135.0 44.10 46.25
CVX 220121P00140000 P Jan 21, 2022 140.0 48.50 51.95
CVX 220121P00145000 P Jan 21, 2022 145.0 53.05 55.95
CVX 220121P00150000 P Jan 21, 2022 150.0 57.75 59.45
CVX 220121P00155000 P Jan 21, 2022 155.0 61.10 65.90
CVX 220121P00160000 P Jan 21, 2022 160.0 66.10 70.50
CVX 220121P00165000 P Jan 21, 2022 165.0 71.65 74.25
CVX 220121P00170000 P Jan 21, 2022 170.0 75.55 80.45
CVX 220121P00175000 P Jan 21, 2022 175.0 80.00 85.00
CVX 220121P00180000 P Jan 21, 2022 180.0 85.00 90.00
CVX 220121P00185000 P Jan 21, 2022 185.0 90.00 95.00
CVX 220617C00030000 C Jun 17, 2022 30.0 64.65 66.95
CVX 220617C00032500 C Jun 17, 2022 32.5 62.15 64.50
CVX 220617C00035000 C Jun 17, 2022 35.0 59.60 62.05
CVX 220617C00037500 C Jun 17, 2022 37.5 57.10 59.60
CVX 220617C00040000 C Jun 17, 2022 40.0 54.50 57.30
CVX 220617C00042500 C Jun 17, 2022 42.5 52.05 54.90
CVX 220617C00045000 C Jun 17, 2022 45.0 49.50 52.55
CVX 220617C00047500 C Jun 17, 2022 47.5 46.90 50.35
CVX 220617C00050000 C Jun 17, 2022 50.0 44.45 48.10
CVX 220617C00052500 C Jun 17, 2022 52.5 41.85 45.90
CVX 220617C00055000 C Jun 17, 2022 55.0 39.45 43.50
CVX 220617C00057500 C Jun 17, 2022 57.5 36.95 41.15
CVX 220617C00060000 C Jun 17, 2022 60.0 34.50 39.00
CVX 220617C00062500 C Jun 17, 2022 62.5 32.95 35.40
CVX 220617C00065000 C Jun 17, 2022 65.0 30.00 34.15
CVX 220617C00067500 C Jun 17, 2022 67.5 29.20 31.50
CVX 220617C00070000 C Jun 17, 2022 70.0 26.90 29.50
CVX 220617C00072500 C Jun 17, 2022 72.5 24.80 29.00
CVX 220617C00075000 C Jun 17, 2022 75.0 23.20 26.00
CVX 220617C00077500 C Jun 17, 2022 77.5 21.45 26.00
CVX 220617C00080000 C Jun 17, 2022 80.0 19.80 22.85
CVX 220617C00082500 C Jun 17, 2022 82.5 18.45 21.00
CVX 220617C00085000 C Jun 17, 2022 85.0 16.85 20.55
CVX 220617C00087500 C Jun 17, 2022 87.5 15.30 18.05
CVX 220617C00090000 C Jun 17, 2022 90.0 14.45 18.00
CVX 220617C00092500 C Jun 17, 2022 92.5 12.75 16.50
CVX 220617C00095000 C Jun 17, 2022 95.0 11.00 15.25
CVX 220617C00097500 C Jun 17, 2022 97.5 11.20 14.05
CVX 220617C00100000 C Jun 17, 2022 100.0 9.65 12.80
CVX 220617C00105000 C Jun 17, 2022 105.0 8.15 9.90
CVX 220617C00110000 C Jun 17, 2022 110.0 6.00 8.95
CVX 220617C00115000 C Jun 17, 2022 115.0 4.50 8.00
CVX 220617C00120000 C Jun 17, 2022 120.0 3.00 5.85
CVX 220617C00125000 C Jun 17, 2022 125.0 3.00 6.20
CVX 220617C00130000 C Jun 17, 2022 130.0 1.51 4.30
CVX 220617C00135000 C Jun 17, 2022 135.0 2.00 4.80
CVX 220617C00140000 C Jun 17, 2022 140.0 1.20 3.00
CVX 220617C00145000 C Jun 17, 2022 145.0 1.60 4.75
CVX 220617C00150000 C Jun 17, 2022 150.0 1.38 1.75
CVX 220617C00155000 C Jun 17, 2022 155.0 0.25 1.56
CVX 220617C00160000 C Jun 17, 2022 160.0 0.85 1.63
CVX 220617P00030000 P Jun 17, 2022 30.0 0.12 0.63
CVX 220617P00032500 P Jun 17, 2022 32.5 0.35 0.96
CVX 220617P00035000 P Jun 17, 2022 35.0 0.40 0.91
CVX 220617P00037500 P Jun 17, 2022 37.5 0.75 1.64
CVX 220617P00040000 P Jun 17, 2022 40.0 0.60 1.84
CVX 220617P00042500 P Jun 17, 2022 42.5 1.00 2.34
CVX 220617P00045000 P Jun 17, 2022 45.0 1.10 2.67
CVX 220617P00047500 P Jun 17, 2022 47.5 1.10 2.60
CVX 220617P00050000 P Jun 17, 2022 50.0 1.80 3.45
CVX 220617P00052500 P Jun 17, 2022 52.5 1.85 3.35
CVX 220617P00055000 P Jun 17, 2022 55.0 1.50 4.40
CVX 220617P00057500 P Jun 17, 2022 57.5 3.80 4.25
CVX 220617P00060000 P Jun 17, 2022 60.0 3.15 5.55
CVX 220617P00062500 P Jun 17, 2022 62.5 2.74 6.20
CVX 220617P00065000 P Jun 17, 2022 65.0 3.40 6.90
CVX 220617P00067500 P Jun 17, 2022 67.5 5.50 7.70
CVX 220617P00070000 P Jun 17, 2022 70.0 4.90 8.50
CVX 220617P00072500 P Jun 17, 2022 72.5 5.70 9.45
CVX 220617P00075000 P Jun 17, 2022 75.0 6.00 10.15
CVX 220617P00077500 P Jun 17, 2022 77.5 7.50 11.05
CVX 220617P00080000 P Jun 17, 2022 80.0 9.00 11.95
CVX 220617P00082500 P Jun 17, 2022 82.5 8.65 12.95
CVX 220617P00085000 P Jun 17, 2022 85.0 10.00 14.00
CVX 220617P00087500 P Jun 17, 2022 87.5 11.05 15.10
CVX 220617P00090000 P Jun 17, 2022 90.0 12.50 16.30
CVX 220617P00092500 P Jun 17, 2022 92.5 14.25 17.60
CVX 220617P00095000 P Jun 17, 2022 95.0 15.00 18.90
CVX 220617P00097500 P Jun 17, 2022 97.5 17.00 21.00
CVX 220617P00100000 P Jun 17, 2022 100.0 18.50 22.50
CVX 220617P00105000 P Jun 17, 2022 105.0 21.65 26.00
CVX 220617P00110000 P Jun 17, 2022 110.0 25.10 29.50
CVX 220617P00115000 P Jun 17, 2022 115.0 28.50 33.50
CVX 220617P00120000 P Jun 17, 2022 120.0 33.00 37.00
CVX 220617P00125000 P Jun 17, 2022 125.0 36.50 41.00
CVX 220617P00130000 P Jun 17, 2022 130.0 41.50 45.00
CVX 220617P00135000 P Jun 17, 2022 135.0 45.00 49.50
CVX 220617P00140000 P Jun 17, 2022 140.0 49.00 54.00
CVX 220617P00145000 P Jun 17, 2022 145.0 54.00 58.00
CVX 220617P00150000 P Jun 17, 2022 150.0 58.00 62.50
CVX 220617P00155000 P Jun 17, 2022 155.0 63.00 67.50
CVX 220617P00160000 P Jun 17, 2022 160.0 68.00 72.00
CVX1 230120C00002500 C Jan 20, 2023 2.5 8.40 8.95
CVX1 230120C00005000 C Jan 20, 2023 5.0 5.90 6.50
CVX1 230120C00007500 C Jan 20, 2023 7.5 3.30 4.55
CVX1 230120C00010000 C Jan 20, 2023 10.0 1.35 3.15
CVX1 230120C00012500 C Jan 20, 2023 12.5 0.38 2.04
CVX1 230120C00015000 C Jan 20, 2023 15.0 0.00 1.30
CVX1 230120C00017500 C Jan 20, 2023 17.5 0.00 0.82
CVX 230120C00035000 C Jan 20, 2023 35.0 59.65 62.05
CVX 230120C00037500 C Jan 20, 2023 37.5 57.10 59.65
CVX 230120C00040000 C Jan 20, 2023 40.0 54.55 57.35
CVX 230120C00042500 C Jan 20, 2023 42.5 52.05 55.00
CVX 230120C00045000 C Jan 20, 2023 45.0 49.45 52.80
CVX 230120C00047500 C Jan 20, 2023 47.5 47.00 50.60
CVX 230120C00050000 C Jan 20, 2023 50.0 44.45 48.40
CVX 230120C00055000 C Jan 20, 2023 55.0 39.55 43.55
CVX 230120C00057500 C Jan 20, 2023 57.5 37.05 41.50
CVX 230120C00060000 C Jan 20, 2023 60.0 34.60 39.05
CVX 230120C00062500 C Jan 20, 2023 62.5 32.75 37.00
CVX 230120C00065000 C Jan 20, 2023 65.0 30.50 35.00
CVX 230120C00067500 C Jan 20, 2023 67.5 28.50 33.00
CVX 230120C00070000 C Jan 20, 2023 70.0 27.00 31.50
CVX 230120C00072500 C Jan 20, 2023 72.5 25.45 29.50
CVX 230120C00075000 C Jan 20, 2023 75.0 23.50 28.00
CVX 230120C00077500 C Jan 20, 2023 77.5 22.00 26.00
CVX 230120C00080000 C Jan 20, 2023 80.0 20.60 25.00
CVX 230120C00082500 C Jan 20, 2023 82.5 19.20 24.00
CVX 230120C00085000 C Jan 20, 2023 85.0 18.00 22.25
CVX 230120C00087500 C Jan 20, 2023 87.5 16.50 21.00
CVX 230120C00090000 C Jan 20, 2023 90.0 15.50 20.00
CVX 230120C00092500 C Jan 20, 2023 92.5 14.00 19.00
CVX 230120C00095000 C Jan 20, 2023 95.0 15.00 18.50
CVX 230120C00100000 C Jan 20, 2023 100.0 11.00 16.00
CVX 230120C00105000 C Jan 20, 2023 105.0 10.25 14.50
CVX 230120C00110000 C Jan 20, 2023 110.0 7.50 11.50
CVX 230120C00115000 C Jan 20, 2023 115.0 6.50 11.50
CVX 230120C00120000 C Jan 20, 2023 120.0 5.00 9.25
CVX 230120C00125000 C Jan 20, 2023 125.0 4.50 9.50
CVX 230120C00130000 C Jan 20, 2023 130.0 3.50 8.50
CVX1 230120P00002500 P Jan 20, 2023 2.5 0.00 0.07
CVX1 230120P00005000 P Jan 20, 2023 5.0 0.00 0.40
CVX1 230120P00007500 P Jan 20, 2023 7.5 0.22 1.06
CVX1 230120P00010000 P Jan 20, 2023 10.0 0.95 2.22
CVX1 230120P00012500 P Jan 20, 2023 12.5 2.10 4.00
CVX1 230120P00015000 P Jan 20, 2023 15.0 3.75 6.15
CVX1 230120P00017500 P Jan 20, 2023 17.5 5.80 8.45
CVX 230120P00035000 P Jan 20, 2023 35.0 0.65 1.85
CVX 230120P00037500 P Jan 20, 2023 37.5 1.05 2.25
CVX 230120P00040000 P Jan 20, 2023 40.0 1.40 2.60
CVX 230120P00042500 P Jan 20, 2023 42.5 1.55 2.75
CVX 230120P00045000 P Jan 20, 2023 45.0 2.05 3.80
CVX 230120P00047500 P Jan 20, 2023 47.5 1.50 4.25
CVX 230120P00050000 P Jan 20, 2023 50.0 2.60 4.00
CVX 230120P00055000 P Jan 20, 2023 55.0 2.36 6.00
CVX 230120P00057500 P Jan 20, 2023 57.5 2.53 6.35
CVX 230120P00060000 P Jan 20, 2023 60.0 4.20 7.45
CVX 230120P00062500 P Jan 20, 2023 62.5 4.10 7.90
CVX 230120P00065000 P Jan 20, 2023 65.0 4.80 9.00
CVX 230120P00067500 P Jan 20, 2023 67.5 5.60 9.30
CVX 230120P00070000 P Jan 20, 2023 70.0 6.00 10.50
CVX 230120P00072500 P Jan 20, 2023 72.5 7.00 11.50
CVX 230120P00075000 P Jan 20, 2023 75.0 7.50 11.00
CVX 230120P00077500 P Jan 20, 2023 77.5 9.00 13.50
CVX 230120P00080000 P Jan 20, 2023 80.0 10.00 12.75
CVX 230120P00082500 P Jan 20, 2023 82.5 11.00 13.90
CVX 230120P00085000 P Jan 20, 2023 85.0 12.50 15.10
CVX 230120P00087500 P Jan 20, 2023 87.5 14.00 16.40
CVX 230120P00090000 P Jan 20, 2023 90.0 15.00 17.75
CVX 230120P00092500 P Jan 20, 2023 92.5 16.50 21.50
CVX 230120P00095000 P Jan 20, 2023 95.0 18.10 23.00
CVX 230120P00100000 P Jan 20, 2023 100.0 21.00 25.50
CVX 230120P00105000 P Jan 20, 2023 105.0 24.00 29.00
CVX 230120P00110000 P Jan 20, 2023 110.0 27.50 32.50
CVX 230120P00115000 P Jan 20, 2023 115.0 32.15 36.00
CVX 230120P00120000 P Jan 20, 2023 120.0 35.50 39.90
CVX 230120P00125000 P Jan 20, 2023 125.0 39.05 44.00
CVX 230120P00130000 P Jan 20, 2023 130.0 43.00 48.00

OPRA data is delayed 15 minutes.