Options Lookup
Chevron Corporation (CVX)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CVX 240426C00080000 | C | Apr 26, 2024 | 80.0 | 83.10 | 87.00 |
| CVX 240426C00085000 | C | Apr 26, 2024 | 85.0 | 78.15 | 81.85 |
| CVX 240426C00090000 | C | Apr 26, 2024 | 90.0 | 73.15 | 77.00 |
| CVX 240426C00095000 | C | Apr 26, 2024 | 95.0 | 68.15 | 72.00 |
| CVX 240426C00100000 | C | Apr 26, 2024 | 100.0 | 63.15 | 66.85 |
| CVX 240426C00105000 | C | Apr 26, 2024 | 105.0 | 58.15 | 61.75 |
| CVX 240426C00110000 | C | Apr 26, 2024 | 110.0 | 53.15 | 57.05 |
| CVX 240426C00115000 | C | Apr 26, 2024 | 115.0 | 48.15 | 52.05 |
| CVX 240426C00120000 | C | Apr 26, 2024 | 120.0 | 43.15 | 47.05 |
| CVX 240426C00125000 | C | Apr 26, 2024 | 125.0 | 38.15 | 42.00 |
| CVX 240426C00130000 | C | Apr 26, 2024 | 130.0 | 33.15 | 37.05 |
| CVX 240426C00135000 | C | Apr 26, 2024 | 135.0 | 28.30 | 32.05 |
| CVX 240426C00136000 | C | Apr 26, 2024 | 136.0 | 27.35 | 31.05 |
| CVX 240426C00137000 | C | Apr 26, 2024 | 137.0 | 26.15 | 30.05 |
| CVX 240426C00138000 | C | Apr 26, 2024 | 138.0 | 25.15 | 29.05 |
| CVX 240426C00139000 | C | Apr 26, 2024 | 139.0 | 24.15 | 27.35 |
| CVX 240426C00140000 | C | Apr 26, 2024 | 140.0 | 23.45 | 26.90 |
| CVX 240426C00141000 | C | Apr 26, 2024 | 141.0 | 23.20 | 26.00 |
| CVX 240426C00142000 | C | Apr 26, 2024 | 142.0 | 22.20 | 24.40 |
| CVX 240426C00143000 | C | Apr 26, 2024 | 143.0 | 21.30 | 23.70 |
| CVX 240426C00144000 | C | Apr 26, 2024 | 144.0 | 20.25 | 22.15 |
| CVX 240426C00145000 | C | Apr 26, 2024 | 145.0 | 19.20 | 22.05 |
| CVX 240426C00146000 | C | Apr 26, 2024 | 146.0 | 17.50 | 21.05 |
| CVX 240426C00147000 | C | Apr 26, 2024 | 147.0 | 17.35 | 18.75 |
| CVX 240426C00148000 | C | Apr 26, 2024 | 148.0 | 16.45 | 17.70 |
| CVX 240426C00149000 | C | Apr 26, 2024 | 149.0 | 14.65 | 18.00 |
| CVX 240426C00150000 | C | Apr 26, 2024 | 150.0 | 13.50 | 16.50 |
| CVX 240426C00152500 | C | Apr 26, 2024 | 152.5 | 11.70 | 13.85 |
| CVX 240426C00155000 | C | Apr 26, 2024 | 155.0 | 8.50 | 12.00 |
| CVX 240426C00157500 | C | Apr 26, 2024 | 157.5 | 7.35 | 8.95 |
| CVX 240426C00160000 | C | Apr 26, 2024 | 160.0 | 5.35 | 5.70 |
| CVX 240426C00162500 | C | Apr 26, 2024 | 162.5 | 3.30 | 3.55 |
| CVX 240426C00165000 | C | Apr 26, 2024 | 165.0 | 1.85 | 1.94 |
| CVX 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.80 | 0.89 |
| CVX 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.32 | 0.35 |
| CVX 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.11 | 0.13 |
| CVX 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.04 | 0.06 |
| CVX 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.02 | 0.04 |
| CVX 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.01 | 0.02 |
| CVX 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.00 | 0.02 |
| CVX 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 1.15 |
| CVX 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.01 |
| CVX 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 1.00 |
| CVX 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.76 |
| CVX 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.61 |
| CVX 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.57 |
| CVX 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.55 |
| CVX 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.53 |
| CVX 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.33 |
| CVX 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.05 |
| CVX 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| CVX 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.51 |
| CVX 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.01 |
| CVX 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.53 |
| CVX 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.01 |
| CVX 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.57 |
| CVX 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.61 |
| CVX 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.73 |
| CVX 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.11 |
| CVX 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.76 |
| CVX 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.82 |
| CVX 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.90 |
| CVX 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 0.92 |
| CVX 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.00 | 0.04 |
| CVX 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.00 | 0.96 |
| CVX 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.00 | 0.98 |
| CVX 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.02 |
| CVX 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.00 | 0.01 |
| CVX 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.00 | 1.06 |
| CVX 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.00 | 1.09 |
| CVX 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.00 | 1.12 |
| CVX 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 1.16 |
| CVX 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.00 | 0.77 |
| CVX 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.00 | 0.67 |
| CVX 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.01 | 0.76 |
| CVX 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.01 | 0.85 |
| CVX 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.01 | 0.04 |
| CVX 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.01 | 0.03 |
| CVX 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.02 | 0.03 |
| CVX 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.05 | 0.07 |
| CVX 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.19 | 0.24 |
| CVX 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.61 | 0.68 |
| CVX 240426P00165000 | P | Apr 26, 2024 | 165.0 | 1.52 | 1.65 |
| CVX 240426P00167500 | P | Apr 26, 2024 | 167.5 | 2.94 | 3.15 |
| CVX 240426P00170000 | P | Apr 26, 2024 | 170.0 | 4.10 | 5.20 |
| CVX 240426P00172500 | P | Apr 26, 2024 | 172.5 | 6.30 | 8.70 |
| CVX 240426P00175000 | P | Apr 26, 2024 | 175.0 | 8.90 | 10.15 |
| CVX 240426P00177500 | P | Apr 26, 2024 | 177.5 | 11.20 | 13.80 |
| CVX 240426P00180000 | P | Apr 26, 2024 | 180.0 | 13.40 | 16.05 |
| CVX 240426P00182500 | P | Apr 26, 2024 | 182.5 | 15.90 | 18.25 |
| CVX 240426P00185000 | P | Apr 26, 2024 | 185.0 | 18.35 | 20.65 |
| CVX 240426P00190000 | P | Apr 26, 2024 | 190.0 | 23.35 | 25.85 |
| CVX 240426P00195000 | P | Apr 26, 2024 | 195.0 | 28.15 | 31.50 |
| CVX 240426P00200000 | P | Apr 26, 2024 | 200.0 | 33.85 | 36.70 |
| CVX 240426P00205000 | P | Apr 26, 2024 | 205.0 | 38.85 | 41.60 |
| CVX 240426P00210000 | P | Apr 26, 2024 | 210.0 | 42.95 | 46.75 |
| CVX 240426P00215000 | P | Apr 26, 2024 | 215.0 | 48.75 | 51.80 |
| CVX 240426P00220000 | P | Apr 26, 2024 | 220.0 | 53.50 | 56.80 |
| CVX 240426P00225000 | P | Apr 26, 2024 | 225.0 | 58.10 | 61.80 |
| CVX 240426P00230000 | P | Apr 26, 2024 | 230.0 | 63.00 | 66.80 |
| CVX 240503C00080000 | C | May 03, 2024 | 80.0 | 83.20 | 87.05 |
| CVX 240503C00085000 | C | May 03, 2024 | 85.0 | 78.45 | 82.00 |
| CVX 240503C00090000 | C | May 03, 2024 | 90.0 | 73.20 | 77.00 |
| CVX 240503C00095000 | C | May 03, 2024 | 95.0 | 68.25 | 72.00 |
| CVX 240503C00100000 | C | May 03, 2024 | 100.0 | 63.25 | 67.10 |
| CVX 240503C00105000 | C | May 03, 2024 | 105.0 | 58.25 | 62.00 |
| CVX 240503C00110000 | C | May 03, 2024 | 110.0 | 53.25 | 57.15 |
| CVX 240503C00115000 | C | May 03, 2024 | 115.0 | 48.25 | 52.15 |
| CVX 240503C00120000 | C | May 03, 2024 | 120.0 | 43.60 | 47.10 |
| CVX 240503C00125000 | C | May 03, 2024 | 125.0 | 38.00 | 42.60 |
| CVX 240503C00130000 | C | May 03, 2024 | 130.0 | 33.30 | 37.20 |
| CVX 240503C00135000 | C | May 03, 2024 | 135.0 | 28.35 | 32.15 |
| CVX 240503C00136000 | C | May 03, 2024 | 136.0 | 27.35 | 30.80 |
| CVX 240503C00137000 | C | May 03, 2024 | 137.0 | 26.35 | 30.15 |
| CVX 240503C00138000 | C | May 03, 2024 | 138.0 | 25.35 | 29.00 |
| CVX 240503C00139000 | C | May 03, 2024 | 139.0 | 24.35 | 28.10 |
| CVX 240503C00140000 | C | May 03, 2024 | 140.0 | 23.40 | 26.95 |
| CVX 240503C00141000 | C | May 03, 2024 | 141.0 | 22.35 | 25.80 |
| CVX 240503C00142000 | C | May 03, 2024 | 142.0 | 21.55 | 24.90 |
| CVX 240503C00143000 | C | May 03, 2024 | 143.0 | 20.45 | 24.25 |
| CVX 240503C00144000 | C | May 03, 2024 | 144.0 | 19.40 | 22.85 |
| CVX 240503C00145000 | C | May 03, 2024 | 145.0 | 18.60 | 21.85 |
| CVX 240503C00146000 | C | May 03, 2024 | 146.0 | 17.45 | 21.20 |
| CVX 240503C00147000 | C | May 03, 2024 | 147.0 | 16.65 | 20.20 |
| CVX 240503C00148000 | C | May 03, 2024 | 148.0 | 15.45 | 19.20 |
| CVX 240503C00149000 | C | May 03, 2024 | 149.0 | 14.85 | 18.10 |
| CVX 240503C00150000 | C | May 03, 2024 | 150.0 | 13.50 | 17.20 |
| CVX 240503C00152500 | C | May 03, 2024 | 152.5 | 11.15 | 14.85 |
| CVX 240503C00155000 | C | May 03, 2024 | 155.0 | 9.65 | 11.55 |
| CVX 240503C00157500 | C | May 03, 2024 | 157.5 | 8.15 | 8.55 |
| CVX 240503C00160000 | C | May 03, 2024 | 160.0 | 6.10 | 6.35 |
| CVX 240503C00162500 | C | May 03, 2024 | 162.5 | 4.30 | 4.40 |
| CVX 240503C00165000 | C | May 03, 2024 | 165.0 | 2.82 | 2.89 |
| CVX 240503C00167500 | C | May 03, 2024 | 167.5 | 1.67 | 1.74 |
| CVX 240503C00170000 | C | May 03, 2024 | 170.0 | 0.93 | 1.00 |
| CVX 240503C00172500 | C | May 03, 2024 | 172.5 | 0.47 | 0.53 |
| CVX 240503C00175000 | C | May 03, 2024 | 175.0 | 0.23 | 0.27 |
| CVX 240503C00177500 | C | May 03, 2024 | 177.5 | 0.10 | 0.13 |
| CVX 240503C00180000 | C | May 03, 2024 | 180.0 | 0.05 | 0.09 |
| CVX 240503C00182500 | C | May 03, 2024 | 182.5 | 0.00 | 0.05 |
| CVX 240503C00185000 | C | May 03, 2024 | 185.0 | 0.01 | 0.54 |
| CVX 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.53 |
| CVX 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.52 |
| CVX 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.52 |
| CVX 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.51 |
| CVX 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.51 |
| CVX 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.51 |
| CVX 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.51 |
| CVX 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.51 |
| CVX 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.51 |
| CVX 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.01 |
| CVX 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.51 |
| CVX 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.51 |
| CVX 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.51 |
| CVX 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.51 |
| CVX 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.51 |
| CVX 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.52 |
| CVX 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.52 |
| CVX 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.52 |
| CVX 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.53 |
| CVX 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.03 |
| CVX 240503P00135000 | P | May 03, 2024 | 135.0 | 0.01 | 0.54 |
| CVX 240503P00136000 | P | May 03, 2024 | 136.0 | 0.01 | 0.54 |
| CVX 240503P00137000 | P | May 03, 2024 | 137.0 | 0.02 | 0.55 |
| CVX 240503P00138000 | P | May 03, 2024 | 138.0 | 0.03 | 0.55 |
| CVX 240503P00139000 | P | May 03, 2024 | 139.0 | 0.00 | 0.55 |
| CVX 240503P00140000 | P | May 03, 2024 | 140.0 | 0.01 | 0.55 |
| CVX 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 0.05 |
| CVX 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.05 |
| CVX 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.05 |
| CVX 240503P00144000 | P | May 03, 2024 | 144.0 | 0.01 | 0.06 |
| CVX 240503P00145000 | P | May 03, 2024 | 145.0 | 0.01 | 0.07 |
| CVX 240503P00146000 | P | May 03, 2024 | 146.0 | 0.04 | 0.07 |
| CVX 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.08 |
| CVX 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 0.08 |
| CVX 240503P00149000 | P | May 03, 2024 | 149.0 | 0.00 | 0.09 |
| CVX 240503P00150000 | P | May 03, 2024 | 150.0 | 0.06 | 0.09 |
| CVX 240503P00152500 | P | May 03, 2024 | 152.5 | 0.10 | 0.15 |
| CVX 240503P00155000 | P | May 03, 2024 | 155.0 | 0.20 | 0.24 |
| CVX 240503P00157500 | P | May 03, 2024 | 157.5 | 0.37 | 0.44 |
| CVX 240503P00160000 | P | May 03, 2024 | 160.0 | 0.74 | 0.81 |
| CVX 240503P00162500 | P | May 03, 2024 | 162.5 | 1.37 | 1.42 |
| CVX 240503P00165000 | P | May 03, 2024 | 165.0 | 2.34 | 2.43 |
| CVX 240503P00167500 | P | May 03, 2024 | 167.5 | 3.70 | 3.85 |
| CVX 240503P00170000 | P | May 03, 2024 | 170.0 | 5.40 | 5.65 |
| CVX 240503P00172500 | P | May 03, 2024 | 172.5 | 6.60 | 8.35 |
| CVX 240503P00175000 | P | May 03, 2024 | 175.0 | 9.50 | 10.30 |
| CVX 240503P00177500 | P | May 03, 2024 | 177.5 | 11.20 | 12.85 |
| CVX 240503P00180000 | P | May 03, 2024 | 180.0 | 13.10 | 16.75 |
| CVX 240503P00182500 | P | May 03, 2024 | 182.5 | 15.45 | 19.00 |
| CVX 240503P00185000 | P | May 03, 2024 | 185.0 | 17.95 | 21.30 |
| CVX 240503P00190000 | P | May 03, 2024 | 190.0 | 23.20 | 26.85 |
| CVX 240503P00195000 | P | May 03, 2024 | 195.0 | 28.05 | 31.85 |
| CVX 240503P00200000 | P | May 03, 2024 | 200.0 | 33.15 | 36.85 |
| CVX 240503P00205000 | P | May 03, 2024 | 205.0 | 38.15 | 41.85 |
| CVX 240503P00210000 | P | May 03, 2024 | 210.0 | 43.05 | 46.85 |
| CVX 240503P00215000 | P | May 03, 2024 | 215.0 | 47.95 | 51.80 |
| CVX 240503P00220000 | P | May 03, 2024 | 220.0 | 53.30 | 56.80 |
| CVX 240503P00225000 | P | May 03, 2024 | 225.0 | 58.00 | 61.80 |
| CVX 240503P00230000 | P | May 03, 2024 | 230.0 | 63.25 | 66.80 |
| CVX 240510C00080000 | C | May 10, 2024 | 80.0 | 83.30 | 87.10 |
| CVX 240510C00085000 | C | May 10, 2024 | 85.0 | 78.30 | 82.15 |
| CVX 240510C00090000 | C | May 10, 2024 | 90.0 | 73.30 | 77.20 |
| CVX 240510C00095000 | C | May 10, 2024 | 95.0 | 68.30 | 72.20 |
| CVX 240510C00100000 | C | May 10, 2024 | 100.0 | 63.35 | 66.95 |
| CVX 240510C00105000 | C | May 10, 2024 | 105.0 | 58.35 | 62.20 |
| CVX 240510C00110000 | C | May 10, 2024 | 110.0 | 53.35 | 57.25 |
| CVX 240510C00115000 | C | May 10, 2024 | 115.0 | 48.40 | 52.25 |
| CVX 240510C00120000 | C | May 10, 2024 | 120.0 | 43.35 | 47.25 |
| CVX 240510C00125000 | C | May 10, 2024 | 125.0 | 38.45 | 42.20 |
| CVX 240510C00130000 | C | May 10, 2024 | 130.0 | 33.45 | 36.75 |
| CVX 240510C00135000 | C | May 10, 2024 | 135.0 | 28.45 | 32.35 |
| CVX 240510C00140000 | C | May 10, 2024 | 140.0 | 23.50 | 27.35 |
| CVX 240510C00141000 | C | May 10, 2024 | 141.0 | 22.65 | 26.15 |
| CVX 240510C00142000 | C | May 10, 2024 | 142.0 | 21.50 | 25.05 |
| CVX 240510C00143000 | C | May 10, 2024 | 143.0 | 20.65 | 24.35 |
| CVX 240510C00144000 | C | May 10, 2024 | 144.0 | 20.05 | 23.30 |
| CVX 240510C00145000 | C | May 10, 2024 | 145.0 | 19.10 | 22.40 |
| CVX 240510C00146000 | C | May 10, 2024 | 146.0 | 18.10 | 21.40 |
| CVX 240510C00147000 | C | May 10, 2024 | 147.0 | 16.70 | 20.25 |
| CVX 240510C00148000 | C | May 10, 2024 | 148.0 | 15.65 | 19.40 |
| CVX 240510C00149000 | C | May 10, 2024 | 149.0 | 15.00 | 18.50 |
| CVX 240510C00150000 | C | May 10, 2024 | 150.0 | 14.40 | 17.20 |
| CVX 240510C00152500 | C | May 10, 2024 | 152.5 | 11.95 | 15.10 |
| CVX 240510C00155000 | C | May 10, 2024 | 155.0 | 9.10 | 11.70 |
| CVX 240510C00157500 | C | May 10, 2024 | 157.5 | 8.60 | 10.00 |
| CVX 240510C00160000 | C | May 10, 2024 | 160.0 | 6.50 | 6.90 |
| CVX 240510C00162500 | C | May 10, 2024 | 162.5 | 4.90 | 5.15 |
| CVX 240510C00165000 | C | May 10, 2024 | 165.0 | 3.40 | 3.55 |
| CVX 240510C00167500 | C | May 10, 2024 | 167.5 | 2.28 | 2.38 |
| CVX 240510C00170000 | C | May 10, 2024 | 170.0 | 1.42 | 1.56 |
| CVX 240510C00172500 | C | May 10, 2024 | 172.5 | 0.84 | 0.91 |
| CVX 240510C00175000 | C | May 10, 2024 | 175.0 | 0.48 | 0.53 |
| CVX 240510C00177500 | C | May 10, 2024 | 177.5 | 0.26 | 0.29 |
| CVX 240510C00180000 | C | May 10, 2024 | 180.0 | 0.13 | 0.17 |
| CVX 240510C00182500 | C | May 10, 2024 | 182.5 | 0.06 | 0.09 |
| CVX 240510C00185000 | C | May 10, 2024 | 185.0 | 0.03 | 0.06 |
| CVX 240510C00190000 | C | May 10, 2024 | 190.0 | 0.01 | 0.06 |
| CVX 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.52 |
| CVX 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.52 |
| CVX 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.51 |
| CVX 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.51 |
| CVX 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.51 |
| CVX 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.51 |
| CVX 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.51 |
| CVX 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.51 |
| CVX 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.51 |
| CVX 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.51 |
| CVX 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.51 |
| CVX 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.51 |
| CVX 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.51 |
| CVX 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.51 |
| CVX 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.19 |
| CVX 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.52 |
| CVX 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.52 |
| CVX 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.53 |
| CVX 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.53 |
| CVX 240510P00135000 | P | May 10, 2024 | 135.0 | 0.02 | 0.55 |
| CVX 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.06 |
| CVX 240510P00141000 | P | May 10, 2024 | 141.0 | 0.01 | 0.07 |
| CVX 240510P00142000 | P | May 10, 2024 | 142.0 | 0.01 | 0.08 |
| CVX 240510P00143000 | P | May 10, 2024 | 143.0 | 0.00 | 0.08 |
| CVX 240510P00144000 | P | May 10, 2024 | 144.0 | 0.03 | 0.09 |
| CVX 240510P00145000 | P | May 10, 2024 | 145.0 | 0.07 | 0.10 |
| CVX 240510P00146000 | P | May 10, 2024 | 146.0 | 0.00 | 0.11 |
| CVX 240510P00147000 | P | May 10, 2024 | 147.0 | 0.06 | 0.12 |
| CVX 240510P00148000 | P | May 10, 2024 | 148.0 | 0.07 | 0.14 |
| CVX 240510P00149000 | P | May 10, 2024 | 149.0 | 0.11 | 0.16 |
| CVX 240510P00150000 | P | May 10, 2024 | 150.0 | 0.13 | 0.18 |
| CVX 240510P00152500 | P | May 10, 2024 | 152.5 | 0.23 | 0.27 |
| CVX 240510P00155000 | P | May 10, 2024 | 155.0 | 0.37 | 0.44 |
| CVX 240510P00157500 | P | May 10, 2024 | 157.5 | 0.65 | 0.73 |
| CVX 240510P00160000 | P | May 10, 2024 | 160.0 | 1.10 | 1.21 |
| CVX 240510P00162500 | P | May 10, 2024 | 162.5 | 1.81 | 1.94 |
| CVX 240510P00165000 | P | May 10, 2024 | 165.0 | 2.81 | 2.96 |
| CVX 240510P00167500 | P | May 10, 2024 | 167.5 | 4.10 | 4.35 |
| CVX 240510P00170000 | P | May 10, 2024 | 170.0 | 5.40 | 6.05 |
| CVX 240510P00172500 | P | May 10, 2024 | 172.5 | 6.50 | 8.55 |
| CVX 240510P00175000 | P | May 10, 2024 | 175.0 | 8.50 | 11.55 |
| CVX 240510P00177500 | P | May 10, 2024 | 177.5 | 10.65 | 13.90 |
| CVX 240510P00180000 | P | May 10, 2024 | 180.0 | 13.10 | 16.80 |
| CVX 240510P00182500 | P | May 10, 2024 | 182.5 | 15.55 | 19.25 |
| CVX 240510P00185000 | P | May 10, 2024 | 185.0 | 18.05 | 21.75 |
| CVX 240510P00190000 | P | May 10, 2024 | 190.0 | 23.10 | 25.70 |
| CVX 240510P00195000 | P | May 10, 2024 | 195.0 | 28.00 | 31.85 |
| CVX 240510P00200000 | P | May 10, 2024 | 200.0 | 33.20 | 36.85 |
| CVX 240510P00205000 | P | May 10, 2024 | 205.0 | 38.85 | 41.85 |
| CVX 240510P00210000 | P | May 10, 2024 | 210.0 | 43.05 | 46.85 |
| CVX 240510P00215000 | P | May 10, 2024 | 215.0 | 48.40 | 51.80 |
| CVX 240510P00220000 | P | May 10, 2024 | 220.0 | 53.45 | 56.80 |
| CVX 240510P00225000 | P | May 10, 2024 | 225.0 | 58.75 | 61.80 |
| CVX 240510P00230000 | P | May 10, 2024 | 230.0 | 63.40 | 66.80 |
| CVX 240517C00075000 | C | May 17, 2024 | 75.0 | 88.30 | 92.10 |
| CVX 240517C00080000 | C | May 17, 2024 | 80.0 | 83.30 | 87.10 |
| CVX 240517C00085000 | C | May 17, 2024 | 85.0 | 78.35 | 82.20 |
| CVX 240517C00090000 | C | May 17, 2024 | 90.0 | 73.35 | 77.05 |
| CVX 240517C00095000 | C | May 17, 2024 | 95.0 | 68.35 | 72.15 |
| CVX 240517C00100000 | C | May 17, 2024 | 100.0 | 63.40 | 67.20 |
| CVX 240517C00105000 | C | May 17, 2024 | 105.0 | 58.40 | 62.25 |
| CVX 240517C00110000 | C | May 17, 2024 | 110.0 | 53.40 | 57.15 |
| CVX 240517C00115000 | C | May 17, 2024 | 115.0 | 48.40 | 52.30 |
| CVX 240517C00120000 | C | May 17, 2024 | 120.0 | 43.45 | 47.25 |
| CVX 240517C00125000 | C | May 17, 2024 | 125.0 | 38.45 | 42.35 |
| CVX 240517C00130000 | C | May 17, 2024 | 130.0 | 33.50 | 37.35 |
| CVX 240517C00135000 | C | May 17, 2024 | 135.0 | 29.00 | 32.40 |
| CVX 240517C00140000 | C | May 17, 2024 | 140.0 | 24.30 | 26.80 |
| CVX 240517C00145000 | C | May 17, 2024 | 145.0 | 19.10 | 22.30 |
| CVX 240517C00146000 | C | May 17, 2024 | 146.0 | 17.60 | 21.15 |
| CVX 240517C00147000 | C | May 17, 2024 | 147.0 | 16.95 | 20.40 |
| CVX 240517C00148000 | C | May 17, 2024 | 148.0 | 17.15 | 18.00 |
| CVX 240517C00149000 | C | May 17, 2024 | 149.0 | 16.30 | 17.25 |
| CVX 240517C00150000 | C | May 17, 2024 | 150.0 | 15.35 | 16.90 |
| CVX 240517C00152500 | C | May 17, 2024 | 152.5 | 12.10 | 14.35 |
| CVX 240517C00155000 | C | May 17, 2024 | 155.0 | 11.00 | 11.25 |
| CVX 240517C00157500 | C | May 17, 2024 | 157.5 | 8.85 | 9.80 |
| CVX 240517C00160000 | C | May 17, 2024 | 160.0 | 6.95 | 7.15 |
| CVX 240517C00162500 | C | May 17, 2024 | 162.5 | 5.25 | 5.40 |
| CVX 240517C00165000 | C | May 17, 2024 | 165.0 | 3.80 | 3.90 |
| CVX 240517C00167500 | C | May 17, 2024 | 167.5 | 2.63 | 2.71 |
| CVX 240517C00170000 | C | May 17, 2024 | 170.0 | 1.75 | 1.81 |
| CVX 240517C00172500 | C | May 17, 2024 | 172.5 | 1.10 | 1.15 |
| CVX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.65 | 0.72 |
| CVX 240517C00177500 | C | May 17, 2024 | 177.5 | 0.38 | 0.45 |
| CVX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.21 | 0.25 |
| CVX 240517C00182500 | C | May 17, 2024 | 182.5 | 0.11 | 0.15 |
| CVX 240517C00185000 | C | May 17, 2024 | 185.0 | 0.06 | 0.09 |
| CVX 240517C00190000 | C | May 17, 2024 | 190.0 | 0.01 | 0.06 |
| CVX 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.27 |
| CVX 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.26 |
| CVX 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 1.26 |
| CVX 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.86 |
| CVX 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.76 |
| CVX 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.66 |
| CVX 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.62 |
| CVX 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.60 |
| CVX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.54 |
| CVX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.55 |
| CVX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.57 |
| CVX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.61 |
| CVX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.66 |
| CVX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.78 |
| CVX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.01 |
| CVX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| CVX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.01 |
| CVX 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.27 |
| CVX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.02 |
| CVX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.02 | 0.11 |
| CVX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.06 |
| CVX 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.09 |
| CVX 240517P00145000 | P | May 17, 2024 | 145.0 | 0.13 | 0.16 |
| CVX 240517P00146000 | P | May 17, 2024 | 146.0 | 0.12 | 0.18 |
| CVX 240517P00147000 | P | May 17, 2024 | 147.0 | 0.14 | 0.21 |
| CVX 240517P00148000 | P | May 17, 2024 | 148.0 | 0.20 | 0.24 |
| CVX 240517P00149000 | P | May 17, 2024 | 149.0 | 0.25 | 0.29 |
| CVX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.30 | 0.33 |
| CVX 240517P00152500 | P | May 17, 2024 | 152.5 | 0.47 | 0.52 |
| CVX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.77 | 0.83 |
| CVX 240517P00157500 | P | May 17, 2024 | 157.5 | 1.24 | 1.28 |
| CVX 240517P00160000 | P | May 17, 2024 | 160.0 | 1.90 | 1.95 |
| CVX 240517P00162500 | P | May 17, 2024 | 162.5 | 2.81 | 2.90 |
| CVX 240517P00165000 | P | May 17, 2024 | 165.0 | 4.00 | 4.10 |
| CVX 240517P00167500 | P | May 17, 2024 | 167.5 | 5.40 | 5.60 |
| CVX 240517P00170000 | P | May 17, 2024 | 170.0 | 7.10 | 7.35 |
| CVX 240517P00172500 | P | May 17, 2024 | 172.5 | 8.60 | 9.40 |
| CVX 240517P00175000 | P | May 17, 2024 | 175.0 | 9.40 | 11.65 |
| CVX 240517P00177500 | P | May 17, 2024 | 177.5 | 12.25 | 14.90 |
| CVX 240517P00180000 | P | May 17, 2024 | 180.0 | 14.30 | 17.75 |
| CVX 240517P00182500 | P | May 17, 2024 | 182.5 | 16.80 | 20.25 |
| CVX 240517P00185000 | P | May 17, 2024 | 185.0 | 19.60 | 22.80 |
| CVX 240517P00190000 | P | May 17, 2024 | 190.0 | 24.10 | 27.90 |
| CVX 240517P00195000 | P | May 17, 2024 | 195.0 | 29.10 | 32.80 |
| CVX 240517P00200000 | P | May 17, 2024 | 200.0 | 34.10 | 37.80 |
| CVX 240517P00205000 | P | May 17, 2024 | 205.0 | 39.00 | 42.80 |
| CVX 240517P00210000 | P | May 17, 2024 | 210.0 | 44.10 | 47.80 |
| CVX 240517P00215000 | P | May 17, 2024 | 215.0 | 48.85 | 52.75 |
| CVX 240517P00220000 | P | May 17, 2024 | 220.0 | 54.15 | 57.75 |
| CVX 240517P00225000 | P | May 17, 2024 | 225.0 | 58.95 | 62.70 |
| CVX 240517P00230000 | P | May 17, 2024 | 230.0 | 63.90 | 67.70 |
| CVX 240524C00085000 | C | May 24, 2024 | 85.0 | 78.30 | 82.20 |
| CVX 240524C00090000 | C | May 24, 2024 | 90.0 | 73.30 | 77.15 |
| CVX 240524C00095000 | C | May 24, 2024 | 95.0 | 68.35 | 72.20 |
| CVX 240524C00100000 | C | May 24, 2024 | 100.0 | 63.35 | 67.25 |
| CVX 240524C00105000 | C | May 24, 2024 | 105.0 | 58.35 | 62.05 |
| CVX 240524C00110000 | C | May 24, 2024 | 110.0 | 53.40 | 57.25 |
| CVX 240524C00115000 | C | May 24, 2024 | 115.0 | 48.30 | 52.30 |
| CVX 240524C00120000 | C | May 24, 2024 | 120.0 | 43.45 | 47.30 |
| CVX 240524C00125000 | C | May 24, 2024 | 125.0 | 38.45 | 42.35 |
| CVX 240524C00130000 | C | May 24, 2024 | 130.0 | 33.50 | 37.25 |
| CVX 240524C00135000 | C | May 24, 2024 | 135.0 | 28.50 | 32.40 |
| CVX 240524C00140000 | C | May 24, 2024 | 140.0 | 23.55 | 27.45 |
| CVX 240524C00145000 | C | May 24, 2024 | 145.0 | 18.80 | 22.45 |
| CVX 240524C00150000 | C | May 24, 2024 | 150.0 | 14.20 | 17.60 |
| CVX 240524C00155000 | C | May 24, 2024 | 155.0 | 10.90 | 12.25 |
| CVX 240524C00160000 | C | May 24, 2024 | 160.0 | 7.00 | 7.50 |
| CVX 240524C00165000 | C | May 24, 2024 | 165.0 | 3.95 | 4.15 |
| CVX 240524C00170000 | C | May 24, 2024 | 170.0 | 1.90 | 2.08 |
| CVX 240524C00175000 | C | May 24, 2024 | 175.0 | 0.80 | 0.88 |
| CVX 240524C00180000 | C | May 24, 2024 | 180.0 | 0.31 | 0.36 |
| CVX 240524C00185000 | C | May 24, 2024 | 185.0 | 0.10 | 0.15 |
| CVX 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 0.07 |
| CVX 240524C00195000 | C | May 24, 2024 | 195.0 | 0.01 | 1.29 |
| CVX 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 2.15 |
| CVX 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 2.14 |
| CVX 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 2.14 |
| CVX 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 2.14 |
| CVX 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 2.14 |
| CVX 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 2.14 |
| CVX 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 1.27 |
| CVX 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.58 |
| CVX 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.64 |
| CVX 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.69 |
| CVX 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 1.27 |
| CVX 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 1.27 |
| CVX 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 2.13 |
| CVX 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 2.13 |
| CVX 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 1.27 |
| CVX 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 1.28 |
| CVX 240524P00130000 | P | May 24, 2024 | 130.0 | 0.01 | 2.16 |
| CVX 240524P00135000 | P | May 24, 2024 | 135.0 | 0.04 | 0.08 |
| CVX 240524P00140000 | P | May 24, 2024 | 140.0 | 0.09 | 0.12 |
| CVX 240524P00145000 | P | May 24, 2024 | 145.0 | 0.19 | 0.23 |
| CVX 240524P00150000 | P | May 24, 2024 | 150.0 | 0.42 | 0.48 |
| CVX 240524P00155000 | P | May 24, 2024 | 155.0 | 0.97 | 1.08 |
| CVX 240524P00160000 | P | May 24, 2024 | 160.0 | 2.16 | 2.28 |
| CVX 240524P00165000 | P | May 24, 2024 | 165.0 | 4.25 | 4.45 |
| CVX 240524P00170000 | P | May 24, 2024 | 170.0 | 6.95 | 8.80 |
| CVX 240524P00175000 | P | May 24, 2024 | 175.0 | 10.95 | 12.00 |
| CVX 240524P00180000 | P | May 24, 2024 | 180.0 | 14.95 | 17.15 |
| CVX 240524P00185000 | P | May 24, 2024 | 185.0 | 19.20 | 23.00 |
| CVX 240524P00190000 | P | May 24, 2024 | 190.0 | 24.00 | 27.90 |
| CVX 240524P00195000 | P | May 24, 2024 | 195.0 | 29.35 | 32.85 |
| CVX 240524P00200000 | P | May 24, 2024 | 200.0 | 34.10 | 37.85 |
| CVX 240524P00205000 | P | May 24, 2024 | 205.0 | 38.95 | 42.80 |
| CVX 240524P00210000 | P | May 24, 2024 | 210.0 | 43.90 | 47.80 |
| CVX 240524P00215000 | P | May 24, 2024 | 215.0 | 48.90 | 52.75 |
| CVX 240524P00220000 | P | May 24, 2024 | 220.0 | 53.85 | 57.75 |
| CVX 240524P00225000 | P | May 24, 2024 | 225.0 | 58.85 | 62.70 |
| CVX 240524P00230000 | P | May 24, 2024 | 230.0 | 63.90 | 67.70 |
| CVX 240531C00085000 | C | May 31, 2024 | 85.0 | 78.30 | 82.15 |
| CVX 240531C00090000 | C | May 31, 2024 | 90.0 | 73.35 | 77.20 |
| CVX 240531C00095000 | C | May 31, 2024 | 95.0 | 68.35 | 72.20 |
| CVX 240531C00100000 | C | May 31, 2024 | 100.0 | 63.35 | 67.25 |
| CVX 240531C00105000 | C | May 31, 2024 | 105.0 | 58.40 | 61.90 |
| CVX 240531C00110000 | C | May 31, 2024 | 110.0 | 53.45 | 56.80 |
| CVX 240531C00115000 | C | May 31, 2024 | 115.0 | 48.45 | 52.30 |
| CVX 240531C00120000 | C | May 31, 2024 | 120.0 | 43.45 | 47.30 |
| CVX 240531C00125000 | C | May 31, 2024 | 125.0 | 38.75 | 42.15 |
| CVX 240531C00130000 | C | May 31, 2024 | 130.0 | 33.50 | 37.25 |
| CVX 240531C00135000 | C | May 31, 2024 | 135.0 | 28.50 | 32.40 |
| CVX 240531C00140000 | C | May 31, 2024 | 140.0 | 23.55 | 27.15 |
| CVX 240531C00145000 | C | May 31, 2024 | 145.0 | 19.15 | 22.50 |
| CVX 240531C00150000 | C | May 31, 2024 | 150.0 | 14.10 | 17.70 |
| CVX 240531C00155000 | C | May 31, 2024 | 155.0 | 10.95 | 12.45 |
| CVX 240531C00160000 | C | May 31, 2024 | 160.0 | 6.15 | 7.90 |
| CVX 240531C00165000 | C | May 31, 2024 | 165.0 | 4.15 | 4.50 |
| CVX 240531C00170000 | C | May 31, 2024 | 170.0 | 2.11 | 2.30 |
| CVX 240531C00175000 | C | May 31, 2024 | 175.0 | 0.92 | 1.12 |
| CVX 240531C00180000 | C | May 31, 2024 | 180.0 | 0.37 | 0.52 |
| CVX 240531C00185000 | C | May 31, 2024 | 185.0 | 0.13 | 0.19 |
| CVX 240531C00190000 | C | May 31, 2024 | 190.0 | 0.05 | 0.10 |
| CVX 240531C00195000 | C | May 31, 2024 | 195.0 | 0.01 | 0.06 |
| CVX 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.07 |
| CVX 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 2.15 |
| CVX 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 1.28 |
| CVX 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 1.28 |
| CVX 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 1.99 |
| CVX 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 1.28 |
| CVX 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 1.28 |
| CVX 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.56 |
| CVX 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.33 |
| CVX 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.70 |
| CVX 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.84 |
| CVX 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.03 |
| CVX 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 2.13 |
| CVX 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 2.13 |
| CVX 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 2.14 |
| CVX 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 2.15 |
| CVX 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.08 |
| CVX 240531P00135000 | P | May 31, 2024 | 135.0 | 0.01 | 0.11 |
| CVX 240531P00140000 | P | May 31, 2024 | 140.0 | 0.12 | 0.18 |
| CVX 240531P00145000 | P | May 31, 2024 | 145.0 | 0.17 | 0.31 |
| CVX 240531P00150000 | P | May 31, 2024 | 150.0 | 0.42 | 0.61 |
| CVX 240531P00155000 | P | May 31, 2024 | 155.0 | 1.09 | 1.27 |
| CVX 240531P00160000 | P | May 31, 2024 | 160.0 | 2.39 | 2.61 |
| CVX 240531P00165000 | P | May 31, 2024 | 165.0 | 4.55 | 4.80 |
| CVX 240531P00170000 | P | May 31, 2024 | 170.0 | 7.00 | 8.10 |
| CVX 240531P00175000 | P | May 31, 2024 | 175.0 | 10.25 | 12.45 |
| CVX 240531P00180000 | P | May 31, 2024 | 180.0 | 14.40 | 17.85 |
| CVX 240531P00185000 | P | May 31, 2024 | 185.0 | 19.35 | 23.00 |
| CVX 240531P00190000 | P | May 31, 2024 | 190.0 | 24.10 | 27.90 |
| CVX 240531P00195000 | P | May 31, 2024 | 195.0 | 29.30 | 32.85 |
| CVX 240531P00200000 | P | May 31, 2024 | 200.0 | 34.00 | 37.85 |
| CVX 240531P00205000 | P | May 31, 2024 | 205.0 | 39.85 | 42.85 |
| CVX 240531P00210000 | P | May 31, 2024 | 210.0 | 43.90 | 47.80 |
| CVX 240531P00215000 | P | May 31, 2024 | 215.0 | 49.35 | 52.75 |
| CVX 240531P00220000 | P | May 31, 2024 | 220.0 | 53.45 | 58.00 |
| CVX 240531P00225000 | P | May 31, 2024 | 225.0 | 58.85 | 62.75 |
| CVX 240531P00230000 | P | May 31, 2024 | 230.0 | 64.35 | 67.70 |
| CVX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 93.30 | 97.15 |
| CVX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 88.30 | 92.15 |
| CVX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 83.30 | 87.15 |
| CVX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 78.35 | 81.80 |
| CVX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 73.35 | 76.90 |
| CVX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.35 | 72.00 |
| CVX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.35 | 67.10 |
| CVX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.40 | 61.55 |
| CVX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.65 | 57.30 |
| CVX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 49.00 | 51.55 |
| CVX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.80 | 47.70 |
| CVX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 39.10 | 41.60 |
| CVX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.50 | 37.00 |
| CVX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.55 | 32.40 |
| CVX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.20 | 26.65 |
| CVX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.55 | 21.85 |
| CVX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 15.95 | 17.50 |
| CVX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 11.65 | 12.45 |
| CVX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 8.15 | 8.35 |
| CVX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.25 | 5.40 |
| CVX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 3.10 | 3.20 |
| CVX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.69 | 1.75 |
| CVX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.84 | 0.90 |
| CVX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.39 | 0.44 |
| CVX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.18 | 0.22 |
| CVX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.08 | 0.11 |
| CVX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.04 | 0.07 |
| CVX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.02 | 0.54 |
| CVX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.04 |
| CVX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.04 |
| CVX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.07 |
| CVX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.03 |
| CVX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.18 |
| CVX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.05 |
| CVX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.05 |
| CVX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.01 |
| CVX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.51 |
| CVX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.51 |
| CVX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| CVX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.13 |
| CVX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.01 |
| CVX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.03 |
| CVX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.01 | 0.03 |
| CVX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.04 |
| CVX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.02 | 0.05 |
| CVX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.08 |
| CVX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.10 | 0.12 |
| CVX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.15 | 0.16 |
| CVX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.17 | 0.24 |
| CVX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.31 | 0.36 |
| CVX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.53 | 0.63 |
| CVX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.95 | 1.04 |
| CVX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.76 | 1.85 |
| CVX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 3.15 | 3.25 |
| CVX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.25 | 5.45 |
| CVX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 8.20 | 8.40 |
| CVX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 11.25 | 12.75 |
| CVX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 15.10 | 17.85 |
| CVX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 19.25 | 22.75 |
| CVX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.20 | 27.95 |
| CVX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.65 | 32.85 |
| CVX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.10 | 37.85 |
| CVX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.10 | 47.80 |
| CVX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 54.15 | 57.75 |
| CVX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 63.80 | 67.70 |
| CVX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 73.75 | 77.65 |
| CVX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 83.75 | 87.60 |
| CVX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 93.75 | 97.60 |
| CVX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 103.65 | 107.55 |
| CVX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 113.60 | 117.50 |
| CVX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 88.30 | 91.85 |
| CVX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 83.30 | 86.95 |
| CVX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 78.35 | 82.20 |
| CVX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 73.35 | 76.70 |
| CVX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 68.35 | 72.15 |
| CVX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 63.40 | 67.00 |
| CVX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 58.40 | 61.85 |
| CVX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 53.40 | 56.85 |
| CVX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 48.45 | 51.90 |
| CVX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 43.45 | 47.05 |
| CVX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 38.50 | 42.20 |
| CVX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 33.60 | 37.20 |
| CVX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 28.70 | 32.45 |
| CVX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 24.15 | 27.15 |
| CVX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 21.05 | 22.25 |
| CVX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 16.80 | 18.40 |
| CVX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 12.90 | 13.75 |
| CVX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 9.50 | 9.70 |
| CVX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 6.65 | 6.80 |
| CVX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 4.35 | 4.50 |
| CVX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 2.73 | 2.82 |
| CVX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.61 | 1.68 |
| CVX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.88 | 0.95 |
| CVX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.47 | 0.53 |
| CVX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.25 | 0.29 |
| CVX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.13 | 0.21 |
| CVX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.07 |
| CVX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.01 | 0.12 |
| CVX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.51 |
| CVX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.51 |
| CVX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.51 |
| CVX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.51 |
| CVX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.11 |
| CVX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.10 |
| CVX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.01 | 0.03 |
| CVX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.01 | 0.10 |
| CVX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.03 | 0.57 |
| CVX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.06 | 0.11 |
| CVX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.09 | 0.16 |
| CVX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.15 | 0.23 |
| CVX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.31 | 0.35 |
| CVX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.50 | 0.57 |
| CVX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.85 | 0.93 |
| CVX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.45 | 1.50 |
| CVX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.44 | 2.53 |
| CVX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.95 | 4.05 |
| CVX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 6.10 | 6.20 |
| CVX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 8.85 | 9.15 |
| CVX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 11.80 | 12.80 |
| CVX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 15.00 | 18.25 |
| CVX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 19.40 | 22.80 |
| CVX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 24.40 | 27.95 |
| CVX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 29.10 | 32.90 |
| CVX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 34.05 | 37.85 |
| CVX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 44.00 | 47.75 |
| CVX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 54.00 | 57.75 |
| CVX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 88.30 | 92.15 |
| CVX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 83.35 | 87.15 |
| CVX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 78.75 | 82.05 |
| CVX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.55 | 77.15 |
| CVX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 68.25 | 72.25 |
| CVX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 63.60 | 67.20 |
| CVX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 58.40 | 62.25 |
| CVX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 53.50 | 57.25 |
| CVX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 48.75 | 52.20 |
| CVX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 43.75 | 47.35 |
| CVX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 39.20 | 42.85 |
| CVX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 34.25 | 38.05 |
| CVX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 30.50 | 33.50 |
| CVX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 25.65 | 27.85 |
| CVX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 22.60 | 23.90 |
| CVX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 18.65 | 19.70 |
| CVX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 14.45 | 15.70 |
| CVX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 11.75 | 12.10 |
| CVX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 9.10 | 9.20 |
| CVX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.70 | 6.90 |
| CVX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.80 | 5.00 |
| CVX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 3.35 | 3.50 |
| CVX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.29 | 2.41 |
| CVX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.51 | 1.63 |
| CVX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.99 | 1.06 |
| CVX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.63 | 0.71 |
| CVX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.25 | 0.30 |
| CVX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.09 | 0.14 |
| CVX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.52 |
| CVX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.51 |
| CVX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.53 |
| CVX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.54 |
| CVX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.01 | 0.56 |
| CVX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.02 | 0.58 |
| CVX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 0.62 |
| CVX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.13 | 0.18 |
| CVX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.16 | 0.25 |
| CVX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.31 | 0.36 |
| CVX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.45 | 0.51 |
| CVX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.67 | 0.73 |
| CVX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.99 | 1.07 |
| CVX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.48 | 1.56 |
| CVX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.16 | 2.27 |
| CVX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 3.10 | 3.25 |
| CVX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.45 | 4.60 |
| CVX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 6.15 | 6.35 |
| CVX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 8.35 | 8.55 |
| CVX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 11.00 | 11.25 |
| CVX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 13.15 | 16.00 |
| CVX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 17.05 | 18.65 |
| CVX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 20.60 | 22.90 |
| CVX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 25.60 | 27.75 |
| CVX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 29.40 | 33.00 |
| CVX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 34.15 | 37.90 |
| CVX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 44.00 | 47.70 |
| CVX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 53.85 | 57.65 |
| CVX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 88.35 | 92.15 |
| CVX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 83.30 | 87.15 |
| CVX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 78.50 | 82.20 |
| CVX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 73.80 | 76.75 |
| CVX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 68.35 | 72.15 |
| CVX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 63.40 | 66.75 |
| CVX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 58.55 | 62.35 |
| CVX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 53.75 | 57.55 |
| CVX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 49.05 | 52.80 |
| CVX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 44.20 | 48.15 |
| CVX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 40.60 | 43.25 |
| CVX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 35.25 | 39.00 |
| CVX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 31.70 | 34.20 |
| CVX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 27.75 | 29.85 |
| CVX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 23.45 | 26.00 |
| CVX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 21.00 | 22.40 |
| CVX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 17.80 | 18.95 |
| CVX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 14.75 | 15.70 |
| CVX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 12.05 | 12.60 |
| CVX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 9.65 | 10.00 |
| CVX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.65 | 7.85 |
| CVX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 5.95 | 6.15 |
| CVX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 4.55 | 4.90 |
| CVX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 3.45 | 3.65 |
| CVX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.62 | 2.77 |
| CVX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.96 | 2.13 |
| CVX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.08 | 1.18 |
| CVX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.57 | 0.66 |
| CVX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.30 | 0.37 |
| CVX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.15 | 0.22 |
| CVX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.56 |
| CVX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.04 | 0.58 |
| CVX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 0.61 |
| CVX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.10 | 0.67 |
| CVX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.12 | 0.23 |
| CVX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.19 | 0.30 |
| CVX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.28 | 0.41 |
| CVX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.41 | 0.54 |
| CVX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.69 | 0.72 |
| CVX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.87 | 0.96 |
| CVX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.20 | 1.30 |
| CVX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.57 | 1.76 |
| CVX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.15 | 2.35 |
| CVX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 3.00 | 3.15 |
| CVX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.95 | 4.20 |
| CVX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.20 | 5.40 |
| CVX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 6.60 | 6.90 |
| CVX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 8.55 | 8.75 |
| CVX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 10.70 | 10.95 |
| CVX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 13.20 | 13.55 |
| CVX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 15.40 | 16.55 |
| CVX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 18.90 | 20.60 |
| CVX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 22.90 | 24.40 |
| CVX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 26.35 | 27.90 |
| CVX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 30.40 | 32.90 |
| CVX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 34.80 | 38.20 |
| CVX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 44.30 | 47.85 |
| CVX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 53.85 | 57.75 |
| CVX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 63.80 | 67.70 |
| CVX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 74.05 | 77.65 |
| CVX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 88.75 | 91.80 |
| CVX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 83.20 | 87.05 |
| CVX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 78.30 | 82.20 |
| CVX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 73.35 | 76.85 |
| CVX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 68.35 | 72.30 |
| CVX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 63.45 | 67.15 |
| CVX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 58.65 | 62.30 |
| CVX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 53.85 | 57.65 |
| CVX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 49.25 | 53.05 |
| CVX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 45.35 | 47.80 |
| CVX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 40.45 | 43.45 |
| CVX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 36.55 | 38.80 |
| CVX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 32.70 | 34.90 |
| CVX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 28.95 | 30.35 |
| CVX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 24.60 | 26.15 |
| CVX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 21.90 | 22.90 |
| CVX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 18.35 | 19.55 |
| CVX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 15.65 | 16.30 |
| CVX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 12.95 | 14.20 |
| CVX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 10.60 | 10.80 |
| CVX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 8.60 | 8.75 |
| CVX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 6.80 | 7.00 |
| CVX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 5.35 | 5.65 |
| CVX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 4.20 | 4.45 |
| CVX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 3.25 | 3.35 |
| CVX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.51 | 2.64 |
| CVX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 1.47 | 1.57 |
| CVX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.84 | 0.92 |
| CVX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.46 | 0.53 |
| CVX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.26 | 0.32 |
| CVX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.15 | 0.21 |
| CVX 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.10 | 0.15 |
| CVX 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.03 | 1.27 |
| CVX 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.05 | 0.15 |
| CVX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 1.33 |
| CVX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.68 |
| CVX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.85 |
| CVX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 0.28 |
| CVX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.21 | 0.29 |
| CVX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.26 | 0.39 |
| CVX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.38 | 0.51 |
| CVX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.56 | 0.67 |
| CVX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.80 | 0.88 |
| CVX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.04 | 1.15 |
| CVX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.36 | 1.52 |
| CVX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.91 | 2.03 |
| CVX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.55 | 2.67 |
| CVX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.35 | 3.50 |
| CVX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.30 | 4.55 |
| CVX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 5.65 | 5.95 |
| CVX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 7.15 | 7.35 |
| CVX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 9.05 | 9.30 |
| CVX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 11.20 | 11.50 |
| CVX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 13.70 | 14.10 |
| CVX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.10 | 18.10 |
| CVX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 19.05 | 21.30 |
| CVX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 23.25 | 25.55 |
| CVX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 26.85 | 28.10 |
| CVX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 30.95 | 33.30 |
| CVX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 35.30 | 38.20 |
| CVX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 44.00 | 47.90 |
| CVX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 53.85 | 57.80 |
| CVX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 63.80 | 67.70 |
| CVX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 73.85 | 77.20 |
| CVX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 83.75 | 87.60 |
| CVX 250117P00260000 | P | Jan 17, 2025 | 260.0 | 94.15 | 97.60 |
| CVX 250117P00270000 | P | Jan 17, 2025 | 270.0 | 103.65 | 107.55 |
| CVX 250117P00280000 | P | Jan 17, 2025 | 280.0 | 113.65 | 117.50 |
| CVX 250321C00080000 | C | Mar 21, 2025 | 80.0 | 83.00 | 87.50 |
| CVX 250321C00085000 | C | Mar 21, 2025 | 85.0 | 78.20 | 82.30 |
| CVX 250321C00090000 | C | Mar 21, 2025 | 90.0 | 73.25 | 77.35 |
| CVX 250321C00095000 | C | Mar 21, 2025 | 95.0 | 68.35 | 72.40 |
| CVX 250321C00100000 | C | Mar 21, 2025 | 100.0 | 63.45 | 67.55 |
| CVX 250321C00105000 | C | Mar 21, 2025 | 105.0 | 58.50 | 63.25 |
| CVX 250321C00110000 | C | Mar 21, 2025 | 110.0 | 54.15 | 58.10 |
| CVX 250321C00115000 | C | Mar 21, 2025 | 115.0 | 49.70 | 53.45 |
| CVX 250321C00120000 | C | Mar 21, 2025 | 120.0 | 46.15 | 49.00 |
| CVX 250321C00125000 | C | Mar 21, 2025 | 125.0 | 40.95 | 44.35 |
| CVX 250321C00130000 | C | Mar 21, 2025 | 130.0 | 37.80 | 39.75 |
| CVX 250321C00135000 | C | Mar 21, 2025 | 135.0 | 33.10 | 35.70 |
| CVX 250321C00140000 | C | Mar 21, 2025 | 140.0 | 29.75 | 31.45 |
| CVX 250321C00145000 | C | Mar 21, 2025 | 145.0 | 25.80 | 28.20 |
| CVX 250321C00150000 | C | Mar 21, 2025 | 150.0 | 22.45 | 24.40 |
| CVX 250321C00155000 | C | Mar 21, 2025 | 155.0 | 20.05 | 21.45 |
| CVX 250321C00160000 | C | Mar 21, 2025 | 160.0 | 17.15 | 18.55 |
| CVX 250321C00165000 | C | Mar 21, 2025 | 165.0 | 14.65 | 15.15 |
| CVX 250321C00170000 | C | Mar 21, 2025 | 170.0 | 12.10 | 12.55 |
| CVX 250321C00175000 | C | Mar 21, 2025 | 175.0 | 10.05 | 10.45 |
| CVX 250321C00180000 | C | Mar 21, 2025 | 180.0 | 8.25 | 8.60 |
| CVX 250321C00185000 | C | Mar 21, 2025 | 185.0 | 6.70 | 6.95 |
| CVX 250321C00190000 | C | Mar 21, 2025 | 190.0 | 5.40 | 6.70 |
| CVX 250321C00195000 | C | Mar 21, 2025 | 195.0 | 4.30 | 4.60 |
| CVX 250321C00200000 | C | Mar 21, 2025 | 200.0 | 3.40 | 3.70 |
| CVX 250321C00210000 | C | Mar 21, 2025 | 210.0 | 2.12 | 2.39 |
| CVX 250321C00220000 | C | Mar 21, 2025 | 220.0 | 1.29 | 1.44 |
| CVX 250321C00230000 | C | Mar 21, 2025 | 230.0 | 0.77 | 0.89 |
| CVX 250321C00240000 | C | Mar 21, 2025 | 240.0 | 0.45 | 0.56 |
| CVX 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.01 | 2.31 |
| CVX 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.12 | 0.27 |
| CVX 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.27 | 0.35 |
| CVX 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.38 | 0.46 |
| CVX 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.51 | 0.60 |
| CVX 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.69 | 0.78 |
| CVX 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.93 | 1.02 |
| CVX 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.21 | 1.31 |
| CVX 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.59 | 1.72 |
| CVX 250321P00125000 | P | Mar 21, 2025 | 125.0 | 2.08 | 2.20 |
| CVX 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.68 | 2.83 |
| CVX 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.45 | 3.60 |
| CVX 250321P00140000 | P | Mar 21, 2025 | 140.0 | 4.40 | 4.55 |
| CVX 250321P00145000 | P | Mar 21, 2025 | 145.0 | 5.55 | 5.85 |
| CVX 250321P00150000 | P | Mar 21, 2025 | 150.0 | 6.95 | 7.20 |
| CVX 250321P00155000 | P | Mar 21, 2025 | 155.0 | 8.55 | 8.80 |
| CVX 250321P00160000 | P | Mar 21, 2025 | 160.0 | 10.50 | 10.75 |
| CVX 250321P00165000 | P | Mar 21, 2025 | 165.0 | 12.70 | 13.00 |
| CVX 250321P00170000 | P | Mar 21, 2025 | 170.0 | 15.10 | 15.50 |
| CVX 250321P00175000 | P | Mar 21, 2025 | 175.0 | 17.90 | 18.75 |
| CVX 250321P00180000 | P | Mar 21, 2025 | 180.0 | 20.75 | 21.60 |
| CVX 250321P00185000 | P | Mar 21, 2025 | 185.0 | 23.85 | 25.85 |
| CVX 250321P00190000 | P | Mar 21, 2025 | 190.0 | 26.90 | 29.65 |
| CVX 250321P00195000 | P | Mar 21, 2025 | 195.0 | 31.35 | 33.45 |
| CVX 250321P00200000 | P | Mar 21, 2025 | 200.0 | 35.75 | 38.00 |
| CVX 250321P00210000 | P | Mar 21, 2025 | 210.0 | 44.05 | 48.10 |
| CVX 250321P00220000 | P | Mar 21, 2025 | 220.0 | 53.40 | 58.00 |
| CVX 250321P00230000 | P | Mar 21, 2025 | 230.0 | 63.75 | 67.80 |
| CVX 250321P00240000 | P | Mar 21, 2025 | 240.0 | 73.70 | 77.70 |
| CVX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 88.00 | 92.50 |
| CVX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 83.10 | 87.50 |
| CVX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 78.00 | 82.50 |
| CVX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 73.00 | 77.50 |
| CVX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 68.00 | 73.00 |
| CVX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 63.60 | 68.00 |
| CVX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 58.50 | 63.50 |
| CVX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 55.45 | 58.95 |
| CVX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 50.00 | 53.65 |
| CVX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 46.15 | 49.85 |
| CVX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 41.55 | 44.95 |
| CVX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 38.70 | 40.75 |
| CVX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 34.90 | 36.70 |
| CVX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 31.60 | 33.25 |
| CVX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 27.05 | 29.60 |
| CVX 250620C00150000 | C | Jun 20, 2025 | 150.0 | 23.75 | 26.80 |
| CVX 250620C00155000 | C | Jun 20, 2025 | 155.0 | 21.90 | 22.55 |
| CVX 250620C00160000 | C | Jun 20, 2025 | 160.0 | 19.15 | 20.95 |
| CVX 250620C00165000 | C | Jun 20, 2025 | 165.0 | 16.55 | 17.75 |
| CVX 250620C00170000 | C | Jun 20, 2025 | 170.0 | 14.30 | 15.70 |
| CVX 250620C00175000 | C | Jun 20, 2025 | 175.0 | 12.20 | 13.50 |
| CVX 250620C00180000 | C | Jun 20, 2025 | 180.0 | 10.30 | 10.70 |
| CVX 250620C00185000 | C | Jun 20, 2025 | 185.0 | 8.65 | 9.05 |
| CVX 250620C00190000 | C | Jun 20, 2025 | 190.0 | 7.20 | 7.65 |
| CVX 250620C00195000 | C | Jun 20, 2025 | 195.0 | 5.90 | 6.40 |
| CVX 250620C00200000 | C | Jun 20, 2025 | 200.0 | 4.95 | 5.30 |
| CVX 250620C00210000 | C | Jun 20, 2025 | 210.0 | 3.25 | 3.65 |
| CVX 250620C00220000 | C | Jun 20, 2025 | 220.0 | 2.16 | 2.42 |
| CVX 250620C00230000 | C | Jun 20, 2025 | 230.0 | 1.39 | 1.66 |
| CVX 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.91 | 1.28 |
| CVX 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.59 | 0.81 |
| CVX 250620C00260000 | C | Jun 20, 2025 | 260.0 | 0.40 | 0.53 |
| CVX 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.25 | 0.39 |
| CVX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.15 | 0.56 |
| CVX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.23 | 0.68 |
| CVX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.43 | 0.52 |
| CVX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.58 | 0.67 |
| CVX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.75 | 0.86 |
| CVX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.95 | 1.16 |
| CVX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.24 | 1.36 |
| CVX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.56 | 1.71 |
| CVX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.00 | 2.13 |
| CVX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.37 | 2.66 |
| CVX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.10 | 3.30 |
| CVX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.85 | 5.05 |
| CVX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 3.75 | 5.00 |
| CVX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 4.85 | 6.05 |
| CVX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 7.05 | 7.35 |
| CVX 250620P00150000 | P | Jun 20, 2025 | 150.0 | 8.45 | 8.95 |
| CVX 250620P00155000 | P | Jun 20, 2025 | 155.0 | 10.15 | 10.50 |
| CVX 250620P00160000 | P | Jun 20, 2025 | 160.0 | 12.15 | 12.60 |
| CVX 250620P00165000 | P | Jun 20, 2025 | 165.0 | 14.30 | 14.70 |
| CVX 250620P00170000 | P | Jun 20, 2025 | 170.0 | 16.75 | 17.20 |
| CVX 250620P00175000 | P | Jun 20, 2025 | 175.0 | 19.35 | 20.00 |
| CVX 250620P00180000 | P | Jun 20, 2025 | 180.0 | 22.30 | 25.00 |
| CVX 250620P00185000 | P | Jun 20, 2025 | 185.0 | 24.45 | 28.25 |
| CVX 250620P00190000 | P | Jun 20, 2025 | 190.0 | 28.10 | 30.65 |
| CVX 250620P00195000 | P | Jun 20, 2025 | 195.0 | 32.00 | 34.70 |
| CVX 250620P00200000 | P | Jun 20, 2025 | 200.0 | 36.15 | 38.80 |
| CVX 250620P00210000 | P | Jun 20, 2025 | 210.0 | 44.15 | 48.50 |
| CVX 250620P00220000 | P | Jun 20, 2025 | 220.0 | 53.50 | 58.00 |
| CVX 250620P00230000 | P | Jun 20, 2025 | 230.0 | 63.00 | 68.00 |
| CVX 250620P00240000 | P | Jun 20, 2025 | 240.0 | 73.00 | 78.00 |
| CVX 250620P00250000 | P | Jun 20, 2025 | 250.0 | 83.50 | 88.00 |
| CVX 250620P00260000 | P | Jun 20, 2025 | 260.0 | 93.00 | 98.00 |
| CVX 250620P00270000 | P | Jun 20, 2025 | 270.0 | 103.60 | 107.75 |
| CVX 251219C00075000 | C | Dec 19, 2025 | 75.0 | 88.00 | 92.50 |
| CVX 251219C00080000 | C | Dec 19, 2025 | 80.0 | 83.00 | 88.00 |
| CVX 251219C00085000 | C | Dec 19, 2025 | 85.0 | 78.00 | 83.00 |
| CVX 251219C00090000 | C | Dec 19, 2025 | 90.0 | 73.00 | 78.00 |
| CVX 251219C00095000 | C | Dec 19, 2025 | 95.0 | 68.00 | 73.00 |
| CVX 251219C00100000 | C | Dec 19, 2025 | 100.0 | 63.50 | 68.50 |
| CVX 251219C00105000 | C | Dec 19, 2025 | 105.0 | 59.05 | 63.90 |
| CVX 251219C00110000 | C | Dec 19, 2025 | 110.0 | 55.10 | 59.45 |
| CVX 251219C00115000 | C | Dec 19, 2025 | 115.0 | 51.90 | 55.20 |
| CVX 251219C00120000 | C | Dec 19, 2025 | 120.0 | 48.10 | 51.35 |
| CVX 251219C00125000 | C | Dec 19, 2025 | 125.0 | 44.50 | 46.40 |
| CVX 251219C00130000 | C | Dec 19, 2025 | 130.0 | 40.60 | 43.10 |
| CVX 251219C00135000 | C | Dec 19, 2025 | 135.0 | 37.20 | 39.30 |
| CVX 251219C00140000 | C | Dec 19, 2025 | 140.0 | 33.70 | 35.95 |
| CVX 251219C00145000 | C | Dec 19, 2025 | 145.0 | 30.20 | 32.75 |
| CVX 251219C00150000 | C | Dec 19, 2025 | 150.0 | 27.85 | 30.25 |
| CVX 251219C00155000 | C | Dec 19, 2025 | 155.0 | 24.55 | 26.00 |
| CVX 251219C00160000 | C | Dec 19, 2025 | 160.0 | 22.40 | 23.90 |
| CVX 251219C00165000 | C | Dec 19, 2025 | 165.0 | 19.90 | 21.00 |
| CVX 251219C00170000 | C | Dec 19, 2025 | 170.0 | 17.60 | 19.40 |
| CVX 251219C00175000 | C | Dec 19, 2025 | 175.0 | 15.55 | 16.60 |
| CVX 251219C00180000 | C | Dec 19, 2025 | 180.0 | 13.65 | 14.70 |
| CVX 251219C00185000 | C | Dec 19, 2025 | 185.0 | 11.50 | 12.50 |
| CVX 251219C00190000 | C | Dec 19, 2025 | 190.0 | 10.40 | 11.40 |
| CVX 251219C00195000 | C | Dec 19, 2025 | 195.0 | 9.00 | 9.60 |
| CVX 251219C00200000 | C | Dec 19, 2025 | 200.0 | 7.75 | 8.30 |
| CVX 251219C00210000 | C | Dec 19, 2025 | 210.0 | 5.75 | 6.35 |
| CVX 251219C00220000 | C | Dec 19, 2025 | 220.0 | 3.20 | 4.65 |
| CVX 251219C00230000 | C | Dec 19, 2025 | 230.0 | 3.05 | 3.35 |
| CVX 251219C00240000 | C | Dec 19, 2025 | 240.0 | 2.15 | 2.63 |
| CVX 251219C00250000 | C | Dec 19, 2025 | 250.0 | 1.52 | 1.70 |
| CVX 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.47 | 0.76 |
| CVX 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.63 | 0.90 |
| CVX 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.83 | 1.11 |
| CVX 251219P00090000 | P | Dec 19, 2025 | 90.0 | 1.07 | 1.36 |
| CVX 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.40 | 1.66 |
| CVX 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.60 | 2.03 |
| CVX 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.20 | 2.47 |
| CVX 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.67 | 2.97 |
| CVX 251219P00115000 | P | Dec 19, 2025 | 115.0 | 2.86 | 3.60 |
| CVX 251219P00120000 | P | Dec 19, 2025 | 120.0 | 3.85 | 4.30 |
| CVX 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.25 | 5.10 |
| CVX 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.65 | 6.15 |
| CVX 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.75 | 7.20 |
| CVX 251219P00140000 | P | Dec 19, 2025 | 140.0 | 8.00 | 8.50 |
| CVX 251219P00145000 | P | Dec 19, 2025 | 145.0 | 9.35 | 9.95 |
| CVX 251219P00150000 | P | Dec 19, 2025 | 150.0 | 10.65 | 11.55 |
| CVX 251219P00155000 | P | Dec 19, 2025 | 155.0 | 11.75 | 13.25 |
| CVX 251219P00160000 | P | Dec 19, 2025 | 160.0 | 14.35 | 15.35 |
| CVX 251219P00165000 | P | Dec 19, 2025 | 165.0 | 16.50 | 17.50 |
| CVX 251219P00170000 | P | Dec 19, 2025 | 170.0 | 19.30 | 19.95 |
| CVX 251219P00175000 | P | Dec 19, 2025 | 175.0 | 21.90 | 22.65 |
| CVX 251219P00180000 | P | Dec 19, 2025 | 180.0 | 24.75 | 26.90 |
| CVX 251219P00185000 | P | Dec 19, 2025 | 185.0 | 27.60 | 28.90 |
| CVX 251219P00190000 | P | Dec 19, 2025 | 190.0 | 30.10 | 32.10 |
| CVX 251219P00195000 | P | Dec 19, 2025 | 195.0 | 33.40 | 36.00 |
| CVX 251219P00200000 | P | Dec 19, 2025 | 200.0 | 37.00 | 39.50 |
| CVX 251219P00210000 | P | Dec 19, 2025 | 210.0 | 45.20 | 49.50 |
| CVX 251219P00220000 | P | Dec 19, 2025 | 220.0 | 54.00 | 58.50 |
| CVX 251219P00230000 | P | Dec 19, 2025 | 230.0 | 63.50 | 68.00 |
| CVX 251219P00240000 | P | Dec 19, 2025 | 240.0 | 73.50 | 77.85 |
| CVX 251219P00250000 | P | Dec 19, 2025 | 250.0 | 83.50 | 88.00 |
| CVX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 88.00 | 93.00 |
| CVX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 83.10 | 88.00 |
| CVX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 78.00 | 83.00 |
| CVX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 73.00 | 78.00 |
| CVX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 68.50 | 73.00 |
| CVX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 63.50 | 68.50 |
| CVX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 60.75 | 63.55 |
| CVX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 56.35 | 59.25 |
| CVX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 51.90 | 54.50 |
| CVX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 48.50 | 50.40 |
| CVX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 44.15 | 46.95 |
| CVX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 41.05 | 43.50 |
| CVX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 37.65 | 40.25 |
| CVX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 33.85 | 36.20 |
| CVX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 31.25 | 32.50 |
| CVX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 27.75 | 31.00 |
| CVX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 25.10 | 26.75 |
| CVX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 22.85 | 24.15 |
| CVX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 20.20 | 21.05 |
| CVX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 18.10 | 19.50 |
| CVX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 15.45 | 17.10 |
| CVX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 13.90 | 15.05 |
| CVX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 11.80 | 13.40 |
| CVX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 10.45 | 11.85 |
| CVX 260116C00195000 | C | Jan 16, 2026 | 195.0 | 9.00 | 10.45 |
| CVX 260116C00200000 | C | Jan 16, 2026 | 200.0 | 8.15 | 9.20 |
| CVX 260116C00210000 | C | Jan 16, 2026 | 210.0 | 6.10 | 6.50 |
| CVX 260116C00220000 | C | Jan 16, 2026 | 220.0 | 3.90 | 5.05 |
| CVX 260116C00230000 | C | Jan 16, 2026 | 230.0 | 3.25 | 3.80 |
| CVX 260116C00240000 | C | Jan 16, 2026 | 240.0 | 2.35 | 2.69 |
| CVX 260116C00250000 | C | Jan 16, 2026 | 250.0 | 1.67 | 1.92 |
| CVX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.52 | 0.79 |
| CVX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.70 | 0.99 |
| CVX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.90 | 1.21 |
| CVX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.15 | 1.48 |
| CVX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.45 | 1.73 |
| CVX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.92 | 2.11 |
| CVX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.25 | 2.57 |
| CVX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.88 | 3.60 |
| CVX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.91 | 3.70 |
| CVX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.05 | 4.45 |
| CVX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.00 | 5.30 |
| CVX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.70 | 6.25 |
| CVX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.45 | 7.35 |
| CVX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 8.10 | 8.65 |
| CVX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 9.65 | 10.10 |
| CVX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 11.25 | 11.70 |
| CVX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 12.60 | 13.55 |
| CVX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 15.10 | 15.60 |
| CVX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 17.30 | 17.80 |
| CVX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 19.65 | 20.30 |
| CVX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 22.45 | 23.00 |
| CVX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 24.70 | 26.00 |
| CVX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 27.65 | 29.05 |
| CVX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.15 | 32.55 |
| CVX 260116P00195000 | P | Jan 16, 2026 | 195.0 | 33.00 | 36.10 |
| CVX 260116P00200000 | P | Jan 16, 2026 | 200.0 | 37.30 | 39.60 |
| CVX 260116P00210000 | P | Jan 16, 2026 | 210.0 | 45.65 | 48.50 |
| CVX 260116P00220000 | P | Jan 16, 2026 | 220.0 | 54.10 | 58.50 |
| CVX 260116P00230000 | P | Jan 16, 2026 | 230.0 | 63.60 | 68.00 |
| CVX 260116P00240000 | P | Jan 16, 2026 | 240.0 | 73.85 | 78.00 |
| CVX 260116P00250000 | P | Jan 16, 2026 | 250.0 | 83.50 | 88.00 |
| CVX 260618C00075000 | C | Jun 18, 2026 | 75.0 | 88.00 | 92.50 |
| CVX 260618C00080000 | C | Jun 18, 2026 | 80.0 | 83.05 | 87.20 |
| CVX 260618C00085000 | C | Jun 18, 2026 | 85.0 | 78.05 | 82.50 |
| CVX 260618C00090000 | C | Jun 18, 2026 | 90.0 | 73.00 | 78.00 |
| CVX 260618C00095000 | C | Jun 18, 2026 | 95.0 | 68.50 | 73.50 |
| CVX 260618C00100000 | C | Jun 18, 2026 | 100.0 | 64.15 | 68.25 |
| CVX 260618C00105000 | C | Jun 18, 2026 | 105.0 | 59.55 | 64.35 |
| CVX 260618C00110000 | C | Jun 18, 2026 | 110.0 | 55.95 | 59.75 |
| CVX 260618C00115000 | C | Jun 18, 2026 | 115.0 | 53.15 | 55.75 |
| CVX 260618C00120000 | C | Jun 18, 2026 | 120.0 | 49.30 | 51.75 |
| CVX 260618C00125000 | C | Jun 18, 2026 | 125.0 | 44.55 | 48.25 |
| CVX 260618C00130000 | C | Jun 18, 2026 | 130.0 | 42.00 | 44.75 |
| CVX 260618C00135000 | C | Jun 18, 2026 | 135.0 | 38.65 | 41.35 |
| CVX 260618C00140000 | C | Jun 18, 2026 | 140.0 | 35.50 | 38.05 |
| CVX 260618C00145000 | C | Jun 18, 2026 | 145.0 | 32.80 | 34.75 |
| CVX 260618C00150000 | C | Jun 18, 2026 | 150.0 | 29.65 | 31.95 |
| CVX 260618C00155000 | C | Jun 18, 2026 | 155.0 | 26.50 | 28.30 |
| CVX 260618C00160000 | C | Jun 18, 2026 | 160.0 | 24.85 | 25.75 |
| CVX 260618C00165000 | C | Jun 18, 2026 | 165.0 | 22.20 | 24.15 |
| CVX 260618C00170000 | C | Jun 18, 2026 | 170.0 | 20.00 | 21.15 |
| CVX 260618C00175000 | C | Jun 18, 2026 | 175.0 | 18.10 | 20.00 |
| CVX 260618C00180000 | C | Jun 18, 2026 | 180.0 | 16.35 | 18.05 |
| CVX 260618C00185000 | C | Jun 18, 2026 | 185.0 | 14.55 | 16.25 |
| CVX 260618C00190000 | C | Jun 18, 2026 | 190.0 | 12.90 | 14.75 |
| CVX 260618C00195000 | C | Jun 18, 2026 | 195.0 | 11.45 | 12.90 |
| CVX 260618C00200000 | C | Jun 18, 2026 | 200.0 | 10.05 | 11.90 |
| CVX 260618C00210000 | C | Jun 18, 2026 | 210.0 | 7.75 | 8.60 |
| CVX 260618C00220000 | C | Jun 18, 2026 | 220.0 | 6.05 | 7.65 |
| CVX 260618C00230000 | C | Jun 18, 2026 | 230.0 | 4.55 | 5.15 |
| CVX 260618C00240000 | C | Jun 18, 2026 | 240.0 | 2.90 | 4.10 |
| CVX 260618P00075000 | P | Jun 18, 2026 | 75.0 | 0.00 | 3.80 |
| CVX 260618P00080000 | P | Jun 18, 2026 | 80.0 | 0.00 | 5.00 |
| CVX 260618P00085000 | P | Jun 18, 2026 | 85.0 | 0.00 | 5.00 |
| CVX 260618P00090000 | P | Jun 18, 2026 | 90.0 | 1.32 | 2.41 |
| CVX 260618P00095000 | P | Jun 18, 2026 | 95.0 | 1.59 | 2.54 |
| CVX 260618P00100000 | P | Jun 18, 2026 | 100.0 | 2.02 | 3.05 |
| CVX 260618P00105000 | P | Jun 18, 2026 | 105.0 | 2.65 | 3.55 |
| CVX 260618P00110000 | P | Jun 18, 2026 | 110.0 | 2.85 | 4.30 |
| CVX 260618P00115000 | P | Jun 18, 2026 | 115.0 | 4.45 | 5.05 |
| CVX 260618P00120000 | P | Jun 18, 2026 | 120.0 | 5.25 | 5.70 |
| CVX 260618P00125000 | P | Jun 18, 2026 | 125.0 | 5.40 | 7.65 |
| CVX 260618P00130000 | P | Jun 18, 2026 | 130.0 | 5.20 | 7.95 |
| CVX 260618P00135000 | P | Jun 18, 2026 | 135.0 | 7.70 | 9.30 |
| CVX 260618P00140000 | P | Jun 18, 2026 | 140.0 | 8.95 | 10.70 |
| CVX 260618P00145000 | P | Jun 18, 2026 | 145.0 | 10.55 | 12.15 |
| CVX 260618P00150000 | P | Jun 18, 2026 | 150.0 | 12.15 | 13.85 |
| CVX 260618P00155000 | P | Jun 18, 2026 | 155.0 | 14.00 | 15.65 |
| CVX 260618P00160000 | P | Jun 18, 2026 | 160.0 | 15.95 | 18.00 |
| CVX 260618P00165000 | P | Jun 18, 2026 | 165.0 | 19.05 | 20.20 |
| CVX 260618P00170000 | P | Jun 18, 2026 | 170.0 | 21.30 | 22.70 |
| CVX 260618P00175000 | P | Jun 18, 2026 | 175.0 | 23.95 | 25.20 |
| CVX 260618P00180000 | P | Jun 18, 2026 | 180.0 | 26.60 | 27.95 |
| CVX 260618P00185000 | P | Jun 18, 2026 | 185.0 | 29.50 | 31.10 |
| CVX 260618P00190000 | P | Jun 18, 2026 | 190.0 | 32.55 | 34.25 |
| CVX 260618P00195000 | P | Jun 18, 2026 | 195.0 | 34.95 | 37.55 |
| CVX 260618P00200000 | P | Jun 18, 2026 | 200.0 | 38.40 | 41.00 |
| CVX 260618P00210000 | P | Jun 18, 2026 | 210.0 | 45.50 | 49.40 |
| CVX 260618P00220000 | P | Jun 18, 2026 | 220.0 | 54.60 | 57.55 |
| CVX 260618P00230000 | P | Jun 18, 2026 | 230.0 | 63.50 | 68.00 |
| CVX 260618P00240000 | P | Jun 18, 2026 | 240.0 | 73.50 | 78.00 |
| CVX 261218C00075000 | C | Dec 18, 2026 | 75.0 | 88.20 | 92.50 |
| CVX 261218C00080000 | C | Dec 18, 2026 | 80.0 | 83.15 | 87.50 |
| CVX 261218C00085000 | C | Dec 18, 2026 | 85.0 | 78.00 | 82.50 |
| CVX 261218C00090000 | C | Dec 18, 2026 | 90.0 | 73.00 | 78.00 |
| CVX 261218C00095000 | C | Dec 18, 2026 | 95.0 | 68.80 | 72.85 |
| CVX 261218C00100000 | C | Dec 18, 2026 | 100.0 | 64.05 | 68.65 |
| CVX 261218C00105000 | C | Dec 18, 2026 | 105.0 | 60.05 | 64.95 |
| CVX 261218C00110000 | C | Dec 18, 2026 | 110.0 | 57.15 | 60.50 |
| CVX 261218C00115000 | C | Dec 18, 2026 | 115.0 | 53.60 | 56.60 |
| CVX 261218C00120000 | C | Dec 18, 2026 | 120.0 | 49.25 | 53.40 |
| CVX 261218C00125000 | C | Dec 18, 2026 | 125.0 | 46.65 | 49.45 |
| CVX 261218C00130000 | C | Dec 18, 2026 | 130.0 | 42.90 | 45.30 |
| CVX 261218C00135000 | C | Dec 18, 2026 | 135.0 | 40.25 | 42.45 |
| CVX 261218C00140000 | C | Dec 18, 2026 | 140.0 | 37.00 | 40.50 |
| CVX 261218C00145000 | C | Dec 18, 2026 | 145.0 | 34.15 | 35.95 |
| CVX 261218C00150000 | C | Dec 18, 2026 | 150.0 | 31.20 | 33.20 |
| CVX 261218C00155000 | C | Dec 18, 2026 | 155.0 | 29.10 | 30.70 |
| CVX 261218C00160000 | C | Dec 18, 2026 | 160.0 | 26.90 | 29.70 |
| CVX 261218C00165000 | C | Dec 18, 2026 | 165.0 | 24.70 | 26.40 |
| CVX 261218C00170000 | C | Dec 18, 2026 | 170.0 | 22.10 | 23.50 |
| CVX 261218C00175000 | C | Dec 18, 2026 | 175.0 | 20.35 | 22.30 |
| CVX 261218C00180000 | C | Dec 18, 2026 | 180.0 | 18.45 | 21.50 |
| CVX 261218C00185000 | C | Dec 18, 2026 | 185.0 | 16.60 | 17.75 |
| CVX 261218C00190000 | C | Dec 18, 2026 | 190.0 | 15.00 | 16.10 |
| CVX 261218C00195000 | C | Dec 18, 2026 | 195.0 | 13.55 | 15.35 |
| CVX 261218C00200000 | C | Dec 18, 2026 | 200.0 | 12.10 | 14.35 |
| CVX 261218C00210000 | C | Dec 18, 2026 | 210.0 | 9.80 | 11.00 |
| CVX 261218C00220000 | C | Dec 18, 2026 | 220.0 | 7.80 | 8.90 |
| CVX 261218C00230000 | C | Dec 18, 2026 | 230.0 | 6.25 | 7.20 |
| CVX 261218C00240000 | C | Dec 18, 2026 | 240.0 | 4.90 | 6.00 |
| CVX 261218P00075000 | P | Dec 18, 2026 | 75.0 | 1.02 | 1.55 |
| CVX 261218P00080000 | P | Dec 18, 2026 | 80.0 | 1.21 | 2.50 |
| CVX 261218P00085000 | P | Dec 18, 2026 | 85.0 | 1.71 | 2.92 |
| CVX 261218P00090000 | P | Dec 18, 2026 | 90.0 | 1.91 | 3.35 |
| CVX 261218P00095000 | P | Dec 18, 2026 | 95.0 | 0.92 | 4.15 |
| CVX 261218P00100000 | P | Dec 18, 2026 | 100.0 | 1.51 | 4.55 |
| CVX 261218P00105000 | P | Dec 18, 2026 | 105.0 | 4.15 | 5.25 |
| CVX 261218P00110000 | P | Dec 18, 2026 | 110.0 | 3.15 | 5.95 |
| CVX 261218P00115000 | P | Dec 18, 2026 | 115.0 | 5.45 | 6.85 |
| CVX 261218P00120000 | P | Dec 18, 2026 | 120.0 | 6.35 | 7.90 |
| CVX 261218P00125000 | P | Dec 18, 2026 | 125.0 | 7.00 | 8.75 |
| CVX 261218P00130000 | P | Dec 18, 2026 | 130.0 | 8.70 | 9.95 |
| CVX 261218P00135000 | P | Dec 18, 2026 | 135.0 | 9.25 | 11.30 |
| CVX 261218P00140000 | P | Dec 18, 2026 | 140.0 | 10.05 | 12.85 |
| CVX 261218P00145000 | P | Dec 18, 2026 | 145.0 | 12.00 | 14.15 |
| CVX 261218P00150000 | P | Dec 18, 2026 | 150.0 | 14.65 | 16.35 |
| CVX 261218P00155000 | P | Dec 18, 2026 | 155.0 | 16.10 | 18.10 |
| CVX 261218P00160000 | P | Dec 18, 2026 | 160.0 | 18.55 | 20.10 |
| CVX 261218P00165000 | P | Dec 18, 2026 | 165.0 | 20.55 | 22.45 |
| CVX 261218P00170000 | P | Dec 18, 2026 | 170.0 | 22.55 | 24.85 |
| CVX 261218P00175000 | P | Dec 18, 2026 | 175.0 | 25.05 | 27.10 |
| CVX 261218P00180000 | P | Dec 18, 2026 | 180.0 | 27.60 | 30.35 |
| CVX 261218P00185000 | P | Dec 18, 2026 | 185.0 | 30.50 | 32.95 |
| CVX 261218P00190000 | P | Dec 18, 2026 | 190.0 | 33.35 | 36.60 |
| CVX 261218P00195000 | P | Dec 18, 2026 | 195.0 | 36.70 | 40.20 |
| CVX 261218P00200000 | P | Dec 18, 2026 | 200.0 | 39.25 | 42.45 |
| CVX 261218P00210000 | P | Dec 18, 2026 | 210.0 | 46.70 | 50.40 |
| CVX 261218P00220000 | P | Dec 18, 2026 | 220.0 | 54.80 | 58.55 |
| CVX 261218P00230000 | P | Dec 18, 2026 | 230.0 | 64.15 | 68.40 |
| CVX 261218P00240000 | P | Dec 18, 2026 | 240.0 | 73.50 | 77.95 |
OPRA data is delayed 15 minutes.