Options Lookup

VL Survey Page (Apr 19, 2024) Premium Content
Dicks Sporting Goods Inc (DKS)

As of Apr 23 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 240426C00095000 C Apr 26, 2024 95.0 109.70 112.50
DKS 240426C00100000 C Apr 26, 2024 100.0 104.40 107.60
DKS 240426C00105000 C Apr 26, 2024 105.0 99.90 103.20
DKS 240426C00110000 C Apr 26, 2024 110.0 95.10 97.40
DKS 240426C00115000 C Apr 26, 2024 115.0 89.30 93.20
DKS 240426C00120000 C Apr 26, 2024 120.0 84.30 87.90
DKS 240426C00125000 C Apr 26, 2024 125.0 79.30 83.30
DKS 240426C00130000 C Apr 26, 2024 130.0 74.50 78.20
DKS 240426C00135000 C Apr 26, 2024 135.0 70.20 73.10
DKS 240426C00140000 C Apr 26, 2024 140.0 64.60 68.20
DKS 240426C00145000 C Apr 26, 2024 145.0 59.40 63.00
DKS 240426C00150000 C Apr 26, 2024 150.0 55.20 57.40
DKS 240426C00152500 C Apr 26, 2024 152.5 51.90 55.90
DKS 240426C00155000 C Apr 26, 2024 155.0 49.40 53.30
DKS 240426C00157500 C Apr 26, 2024 157.5 47.60 50.60
DKS 240426C00160000 C Apr 26, 2024 160.0 45.30 47.30
DKS 240426C00162500 C Apr 26, 2024 162.5 42.90 44.70
DKS 240426C00165000 C Apr 26, 2024 165.0 39.40 43.40
DKS 240426C00167500 C Apr 26, 2024 167.5 36.90 40.20
DKS 240426C00170000 C Apr 26, 2024 170.0 34.40 38.40
DKS 240426C00172500 C Apr 26, 2024 172.5 32.00 35.90
DKS 240426C00175000 C Apr 26, 2024 175.0 29.60 33.20
DKS 240426C00177500 C Apr 26, 2024 177.5 27.30 30.70
DKS 240426C00180000 C Apr 26, 2024 180.0 24.60 28.40
DKS 240426C00182500 C Apr 26, 2024 182.5 22.00 25.30
DKS 240426C00185000 C Apr 26, 2024 185.0 20.10 23.40
DKS 240426C00187500 C Apr 26, 2024 187.5 17.20 20.30
DKS 240426C00190000 C Apr 26, 2024 190.0 14.60 18.10
DKS 240426C00192500 C Apr 26, 2024 192.5 12.00 15.80
DKS 240426C00195000 C Apr 26, 2024 195.0 11.00 12.20
DKS 240426C00197500 C Apr 26, 2024 197.5 7.50 10.00
DKS 240426C00200000 C Apr 26, 2024 200.0 5.40 7.90
DKS 240426C00202500 C Apr 26, 2024 202.5 4.30 5.00
DKS 240426C00205000 C Apr 26, 2024 205.0 2.90 3.20
DKS 240426C00207500 C Apr 26, 2024 207.5 1.60 1.85
DKS 240426C00210000 C Apr 26, 2024 210.0 0.80 1.00
DKS 240426C00212500 C Apr 26, 2024 212.5 0.35 0.50
DKS 240426C00215000 C Apr 26, 2024 215.0 0.10 0.25
DKS 240426C00217500 C Apr 26, 2024 217.5 0.00 0.55
DKS 240426C00220000 C Apr 26, 2024 220.0 0.00 0.35
DKS 240426C00222500 C Apr 26, 2024 222.5 0.00 0.05
DKS 240426C00225000 C Apr 26, 2024 225.0 0.00 0.05
DKS 240426C00227500 C Apr 26, 2024 227.5 0.00 0.05
DKS 240426C00230000 C Apr 26, 2024 230.0 0.00 0.50
DKS 240426C00232500 C Apr 26, 2024 232.5 0.00 0.50
DKS 240426C00235000 C Apr 26, 2024 235.0 0.00 0.50
DKS 240426C00240000 C Apr 26, 2024 240.0 0.00 0.25
DKS 240426C00245000 C Apr 26, 2024 245.0 0.00 0.90
DKS 240426C00250000 C Apr 26, 2024 250.0 0.00 0.70
DKS 240426C00255000 C Apr 26, 2024 255.0 0.00 0.65
DKS 240426C00260000 C Apr 26, 2024 260.0 0.00 0.65
DKS 240426C00265000 C Apr 26, 2024 265.0 0.00 0.65
DKS 240426C00270000 C Apr 26, 2024 270.0 0.00 0.65
DKS 240426C00275000 C Apr 26, 2024 275.0 0.00 0.65
DKS 240426C00280000 C Apr 26, 2024 280.0 0.00 0.65
DKS 240426C00285000 C Apr 26, 2024 285.0 0.00 0.65
DKS 240426C00290000 C Apr 26, 2024 290.0 0.00 0.65
DKS 240426P00095000 P Apr 26, 2024 95.0 0.00 0.25
DKS 240426P00100000 P Apr 26, 2024 100.0 0.00 0.30
DKS 240426P00105000 P Apr 26, 2024 105.0 0.00 0.30
DKS 240426P00110000 P Apr 26, 2024 110.0 0.00 0.30
DKS 240426P00115000 P Apr 26, 2024 115.0 0.00 0.30
DKS 240426P00120000 P Apr 26, 2024 120.0 0.00 0.30
DKS 240426P00125000 P Apr 26, 2024 125.0 0.00 0.30
DKS 240426P00130000 P Apr 26, 2024 130.0 0.00 0.35
DKS 240426P00135000 P Apr 26, 2024 135.0 0.00 0.65
DKS 240426P00140000 P Apr 26, 2024 140.0 0.00 0.60
DKS 240426P00145000 P Apr 26, 2024 145.0 0.00 0.35
DKS 240426P00150000 P Apr 26, 2024 150.0 0.00 0.35
DKS 240426P00152500 P Apr 26, 2024 152.5 0.00 0.65
DKS 240426P00155000 P Apr 26, 2024 155.0 0.00 0.45
DKS 240426P00157500 P Apr 26, 2024 157.5 0.00 0.10
DKS 240426P00160000 P Apr 26, 2024 160.0 0.00 0.10
DKS 240426P00162500 P Apr 26, 2024 162.5 0.00 0.10
DKS 240426P00165000 P Apr 26, 2024 165.0 0.00 0.10
DKS 240426P00167500 P Apr 26, 2024 167.5 0.00 0.10
DKS 240426P00170000 P Apr 26, 2024 170.0 0.00 0.10
DKS 240426P00172500 P Apr 26, 2024 172.5 0.00 0.10
DKS 240426P00175000 P Apr 26, 2024 175.0 0.00 0.10
DKS 240426P00177500 P Apr 26, 2024 177.5 0.00 0.10
DKS 240426P00180000 P Apr 26, 2024 180.0 0.00 0.10
DKS 240426P00182500 P Apr 26, 2024 182.5 0.00 0.10
DKS 240426P00185000 P Apr 26, 2024 185.0 0.00 0.30
DKS 240426P00187500 P Apr 26, 2024 187.5 0.00 1.30
DKS 240426P00190000 P Apr 26, 2024 190.0 0.00 0.15
DKS 240426P00192500 P Apr 26, 2024 192.5 0.00 0.15
DKS 240426P00195000 P Apr 26, 2024 195.0 0.05 0.10
DKS 240426P00197500 P Apr 26, 2024 197.5 0.15 0.25
DKS 240426P00200000 P Apr 26, 2024 200.0 0.35 0.50
DKS 240426P00202500 P Apr 26, 2024 202.5 0.75 0.95
DKS 240426P00205000 P Apr 26, 2024 205.0 1.55 1.80
DKS 240426P00207500 P Apr 26, 2024 207.5 2.75 3.10
DKS 240426P00210000 P Apr 26, 2024 210.0 4.20 5.00
DKS 240426P00212500 P Apr 26, 2024 212.5 6.20 7.10
DKS 240426P00215000 P Apr 26, 2024 215.0 8.10 9.60
DKS 240426P00217500 P Apr 26, 2024 217.5 9.50 13.20
DKS 240426P00220000 P Apr 26, 2024 220.0 12.10 15.60
DKS 240426P00222500 P Apr 26, 2024 222.5 14.60 18.30
DKS 240426P00225000 P Apr 26, 2024 225.0 17.10 20.50
DKS 240426P00227500 P Apr 26, 2024 227.5 20.20 23.20
DKS 240426P00230000 P Apr 26, 2024 230.0 22.10 25.70
DKS 240426P00232500 P Apr 26, 2024 232.5 24.30 28.20
DKS 240426P00235000 P Apr 26, 2024 235.0 27.00 30.70
DKS 240426P00240000 P Apr 26, 2024 240.0 31.80 35.80
DKS 240426P00245000 P Apr 26, 2024 245.0 36.70 40.80
DKS 240426P00250000 P Apr 26, 2024 250.0 41.60 45.80
DKS 240426P00255000 P Apr 26, 2024 255.0 47.70 50.70
DKS 240426P00260000 P Apr 26, 2024 260.0 52.70 55.70
DKS 240426P00265000 P Apr 26, 2024 265.0 56.90 60.80
DKS 240426P00270000 P Apr 26, 2024 270.0 62.10 65.70
DKS 240426P00275000 P Apr 26, 2024 275.0 67.20 70.00
DKS 240426P00280000 P Apr 26, 2024 280.0 71.80 75.80
DKS 240426P00285000 P Apr 26, 2024 285.0 77.10 80.40
DKS 240426P00290000 P Apr 26, 2024 290.0 82.20 85.40
DKS 240503C00110000 C May 03, 2024 110.0 94.70 98.20
DKS 240503C00115000 C May 03, 2024 115.0 89.50 92.50
DKS 240503C00120000 C May 03, 2024 120.0 84.40 88.20
DKS 240503C00125000 C May 03, 2024 125.0 80.50 83.20
DKS 240503C00130000 C May 03, 2024 130.0 75.70 78.00
DKS 240503C00135000 C May 03, 2024 135.0 70.20 72.40
DKS 240503C00140000 C May 03, 2024 140.0 65.20 68.10
DKS 240503C00145000 C May 03, 2024 145.0 59.70 62.90
DKS 240503C00150000 C May 03, 2024 150.0 55.30 58.40
DKS 240503C00155000 C May 03, 2024 155.0 50.40 52.50
DKS 240503C00160000 C May 03, 2024 160.0 44.60 48.60
DKS 240503C00165000 C May 03, 2024 165.0 39.60 43.40
DKS 240503C00170000 C May 03, 2024 170.0 35.00 38.10
DKS 240503C00172500 C May 03, 2024 172.5 32.10 36.20
DKS 240503C00175000 C May 03, 2024 175.0 30.00 33.40
DKS 240503C00177500 C May 03, 2024 177.5 27.70 30.70
DKS 240503C00180000 C May 03, 2024 180.0 25.30 28.50
DKS 240503C00182500 C May 03, 2024 182.5 22.80 25.90
DKS 240503C00185000 C May 03, 2024 185.0 19.90 23.60
DKS 240503C00187500 C May 03, 2024 187.5 18.10 21.00
DKS 240503C00190000 C May 03, 2024 190.0 15.90 18.70
DKS 240503C00192500 C May 03, 2024 192.5 14.10 15.50
DKS 240503C00195000 C May 03, 2024 195.0 11.70 12.50
DKS 240503C00197500 C May 03, 2024 197.5 9.50 10.40
DKS 240503C00200000 C May 03, 2024 200.0 7.80 8.30
DKS 240503C00202500 C May 03, 2024 202.5 6.10 6.40
DKS 240503C00205000 C May 03, 2024 205.0 4.60 4.90
DKS 240503C00207500 C May 03, 2024 207.5 3.30 3.60
DKS 240503C00210000 C May 03, 2024 210.0 2.25 2.50
DKS 240503C00212500 C May 03, 2024 212.5 1.50 1.70
DKS 240503C00215000 C May 03, 2024 215.0 0.95 1.10
DKS 240503C00217500 C May 03, 2024 217.5 0.60 0.75
DKS 240503C00220000 C May 03, 2024 220.0 0.35 0.45
DKS 240503C00222500 C May 03, 2024 222.5 0.20 0.30
DKS 240503C00225000 C May 03, 2024 225.0 0.05 0.75
DKS 240503C00227500 C May 03, 2024 227.5 0.05 0.15
DKS 240503C00230000 C May 03, 2024 230.0 0.00 0.70
DKS 240503C00232500 C May 03, 2024 232.5 0.00 0.75
DKS 240503C00235000 C May 03, 2024 235.0 0.00 0.75
DKS 240503C00240000 C May 03, 2024 240.0 0.00 0.75
DKS 240503C00245000 C May 03, 2024 245.0 0.00 0.75
DKS 240503C00250000 C May 03, 2024 250.0 0.00 0.75
DKS 240503C00255000 C May 03, 2024 255.0 0.00 0.75
DKS 240503C00260000 C May 03, 2024 260.0 0.00 0.75
DKS 240503C00265000 C May 03, 2024 265.0 0.00 0.75
DKS 240503C00270000 C May 03, 2024 270.0 0.00 0.75
DKS 240503C00275000 C May 03, 2024 275.0 0.00 0.75
DKS 240503C00280000 C May 03, 2024 280.0 0.00 0.75
DKS 240503C00285000 C May 03, 2024 285.0 0.00 0.75
DKS 240503C00290000 C May 03, 2024 290.0 0.00 0.75
DKS 240503P00110000 P May 03, 2024 110.0 0.00 0.15
DKS 240503P00115000 P May 03, 2024 115.0 0.00 0.15
DKS 240503P00120000 P May 03, 2024 120.0 0.00 0.75
DKS 240503P00125000 P May 03, 2024 125.0 0.00 0.15
DKS 240503P00130000 P May 03, 2024 130.0 0.00 0.75
DKS 240503P00135000 P May 03, 2024 135.0 0.00 0.15
DKS 240503P00140000 P May 03, 2024 140.0 0.00 0.50
DKS 240503P00145000 P May 03, 2024 145.0 0.00 0.15
DKS 240503P00150000 P May 03, 2024 150.0 0.00 0.50
DKS 240503P00155000 P May 03, 2024 155.0 0.00 0.50
DKS 240503P00160000 P May 03, 2024 160.0 0.00 1.35
DKS 240503P00165000 P May 03, 2024 165.0 0.00 0.75
DKS 240503P00170000 P May 03, 2024 170.0 0.00 0.75
DKS 240503P00172500 P May 03, 2024 172.5 0.00 0.75
DKS 240503P00175000 P May 03, 2024 175.0 0.00 0.75
DKS 240503P00177500 P May 03, 2024 177.5 0.00 0.75
DKS 240503P00180000 P May 03, 2024 180.0 0.05 0.80
DKS 240503P00182500 P May 03, 2024 182.5 0.05 0.30
DKS 240503P00185000 P May 03, 2024 185.0 0.05 0.60
DKS 240503P00187500 P May 03, 2024 187.5 0.15 0.30
DKS 240503P00190000 P May 03, 2024 190.0 0.25 0.35
DKS 240503P00192500 P May 03, 2024 192.5 0.40 0.50
DKS 240503P00195000 P May 03, 2024 195.0 0.60 0.75
DKS 240503P00197500 P May 03, 2024 197.5 0.95 1.15
DKS 240503P00200000 P May 03, 2024 200.0 1.40 1.65
DKS 240503P00202500 P May 03, 2024 202.5 2.15 2.35
DKS 240503P00205000 P May 03, 2024 205.0 3.10 3.40
DKS 240503P00207500 P May 03, 2024 207.5 4.30 4.60
DKS 240503P00210000 P May 03, 2024 210.0 5.70 6.00
DKS 240503P00212500 P May 03, 2024 212.5 7.30 8.00
DKS 240503P00215000 P May 03, 2024 215.0 9.30 11.00
DKS 240503P00217500 P May 03, 2024 217.5 11.10 13.30
DKS 240503P00220000 P May 03, 2024 220.0 12.00 14.60
DKS 240503P00222500 P May 03, 2024 222.5 14.90 17.30
DKS 240503P00225000 P May 03, 2024 225.0 17.10 20.50
DKS 240503P00227500 P May 03, 2024 227.5 19.50 23.20
DKS 240503P00230000 P May 03, 2024 230.0 22.00 25.80
DKS 240503P00232500 P May 03, 2024 232.5 24.10 28.30
DKS 240503P00235000 P May 03, 2024 235.0 27.30 30.80
DKS 240503P00240000 P May 03, 2024 240.0 32.20 35.50
DKS 240503P00245000 P May 03, 2024 245.0 37.40 40.70
DKS 240503P00250000 P May 03, 2024 250.0 42.10 45.50
DKS 240503P00255000 P May 03, 2024 255.0 47.10 50.70
DKS 240503P00260000 P May 03, 2024 260.0 51.90 55.60
DKS 240503P00265000 P May 03, 2024 265.0 57.20 60.70
DKS 240503P00270000 P May 03, 2024 270.0 62.40 65.70
DKS 240503P00275000 P May 03, 2024 275.0 67.10 70.70
DKS 240503P00280000 P May 03, 2024 280.0 71.90 75.50
DKS 240503P00285000 P May 03, 2024 285.0 76.90 80.30
DKS 240503P00290000 P May 03, 2024 290.0 81.90 85.70
DKS 240510C00115000 C May 10, 2024 115.0 90.40 93.60
DKS 240510C00120000 C May 10, 2024 120.0 85.00 87.90
DKS 240510C00125000 C May 10, 2024 125.0 80.20 83.30
DKS 240510C00130000 C May 10, 2024 130.0 74.70 78.30
DKS 240510C00135000 C May 10, 2024 135.0 69.70 73.40
DKS 240510C00140000 C May 10, 2024 140.0 64.70 67.90
DKS 240510C00145000 C May 10, 2024 145.0 60.40 63.40
DKS 240510C00150000 C May 10, 2024 150.0 55.60 58.50
DKS 240510C00155000 C May 10, 2024 155.0 50.40 53.50
DKS 240510C00160000 C May 10, 2024 160.0 44.90 48.50
DKS 240510C00165000 C May 10, 2024 165.0 39.90 43.10
DKS 240510C00170000 C May 10, 2024 170.0 35.90 38.70
DKS 240510C00172500 C May 10, 2024 172.5 32.70 36.10
DKS 240510C00175000 C May 10, 2024 175.0 31.00 33.50
DKS 240510C00177500 C May 10, 2024 177.5 27.70 31.20
DKS 240510C00180000 C May 10, 2024 180.0 25.20 28.70
DKS 240510C00182500 C May 10, 2024 182.5 23.10 26.20
DKS 240510C00185000 C May 10, 2024 185.0 21.20 23.90
DKS 240510C00187500 C May 10, 2024 187.5 19.10 21.60
DKS 240510C00190000 C May 10, 2024 190.0 15.70 19.10
DKS 240510C00192500 C May 10, 2024 192.5 14.60 16.70
DKS 240510C00195000 C May 10, 2024 195.0 12.00 14.00
DKS 240510C00197500 C May 10, 2024 197.5 10.70 11.40
DKS 240510C00200000 C May 10, 2024 200.0 8.60 9.50
DKS 240510C00202500 C May 10, 2024 202.5 7.20 7.60
DKS 240510C00205000 C May 10, 2024 205.0 5.70 6.10
DKS 240510C00207500 C May 10, 2024 207.5 4.40 4.80
DKS 240510C00210000 C May 10, 2024 210.0 3.30 3.70
DKS 240510C00212500 C May 10, 2024 212.5 2.50 2.75
DKS 240510C00215000 C May 10, 2024 215.0 1.80 2.05
DKS 240510C00217500 C May 10, 2024 217.5 1.30 1.50
DKS 240510C00220000 C May 10, 2024 220.0 0.90 1.10
DKS 240510C00222500 C May 10, 2024 222.5 0.60 0.80
DKS 240510C00225000 C May 10, 2024 225.0 0.35 0.95
DKS 240510C00227500 C May 10, 2024 227.5 0.20 0.40
DKS 240510C00230000 C May 10, 2024 230.0 0.05 0.75
DKS 240510C00232500 C May 10, 2024 232.5 0.10 0.75
DKS 240510C00235000 C May 10, 2024 235.0 0.00 0.70
DKS 240510C00240000 C May 10, 2024 240.0 0.00 0.75
DKS 240510C00245000 C May 10, 2024 245.0 0.00 0.75
DKS 240510C00250000 C May 10, 2024 250.0 0.00 0.75
DKS 240510C00255000 C May 10, 2024 255.0 0.00 0.75
DKS 240510C00260000 C May 10, 2024 260.0 0.00 0.75
DKS 240510C00265000 C May 10, 2024 265.0 0.00 0.75
DKS 240510C00270000 C May 10, 2024 270.0 0.00 0.75
DKS 240510C00275000 C May 10, 2024 275.0 0.00 0.75
DKS 240510C00280000 C May 10, 2024 280.0 0.00 0.75
DKS 240510C00285000 C May 10, 2024 285.0 0.00 0.75
DKS 240510C00290000 C May 10, 2024 290.0 0.00 2.10
DKS 240510P00115000 P May 10, 2024 115.0 0.00 0.20
DKS 240510P00120000 P May 10, 2024 120.0 0.00 0.70
DKS 240510P00125000 P May 10, 2024 125.0 0.00 0.75
DKS 240510P00130000 P May 10, 2024 130.0 0.00 0.75
DKS 240510P00135000 P May 10, 2024 135.0 0.00 0.25
DKS 240510P00140000 P May 10, 2024 140.0 0.00 2.15
DKS 240510P00145000 P May 10, 2024 145.0 0.00 2.15
DKS 240510P00150000 P May 10, 2024 150.0 0.00 0.75
DKS 240510P00155000 P May 10, 2024 155.0 0.00 1.35
DKS 240510P00160000 P May 10, 2024 160.0 0.00 1.85
DKS 240510P00165000 P May 10, 2024 165.0 0.00 1.35
DKS 240510P00170000 P May 10, 2024 170.0 0.00 1.35
DKS 240510P00172500 P May 10, 2024 172.5 0.05 0.75
DKS 240510P00175000 P May 10, 2024 175.0 0.05 0.80
DKS 240510P00177500 P May 10, 2024 177.5 0.10 0.85
DKS 240510P00180000 P May 10, 2024 180.0 0.05 0.40
DKS 240510P00182500 P May 10, 2024 182.5 0.10 0.95
DKS 240510P00185000 P May 10, 2024 185.0 0.30 0.40
DKS 240510P00187500 P May 10, 2024 187.5 0.45 0.55
DKS 240510P00190000 P May 10, 2024 190.0 0.60 0.75
DKS 240510P00192500 P May 10, 2024 192.5 0.85 1.00
DKS 240510P00195000 P May 10, 2024 195.0 1.20 1.45
DKS 240510P00197500 P May 10, 2024 197.5 1.65 1.85
DKS 240510P00200000 P May 10, 2024 200.0 2.25 2.55
DKS 240510P00202500 P May 10, 2024 202.5 3.00 3.30
DKS 240510P00205000 P May 10, 2024 205.0 4.00 4.40
DKS 240510P00207500 P May 10, 2024 207.5 5.10 5.60
DKS 240510P00210000 P May 10, 2024 210.0 6.50 7.00
DKS 240510P00212500 P May 10, 2024 212.5 8.10 9.30
DKS 240510P00215000 P May 10, 2024 215.0 9.60 11.00
DKS 240510P00217500 P May 10, 2024 217.5 11.00 12.60
DKS 240510P00220000 P May 10, 2024 220.0 12.60 16.10
DKS 240510P00222500 P May 10, 2024 222.5 15.00 18.50
DKS 240510P00225000 P May 10, 2024 225.0 17.30 20.50
DKS 240510P00227500 P May 10, 2024 227.5 19.60 22.80
DKS 240510P00230000 P May 10, 2024 230.0 22.10 25.70
DKS 240510P00232500 P May 10, 2024 232.5 24.30 28.30
DKS 240510P00235000 P May 10, 2024 235.0 26.60 30.80
DKS 240510P00240000 P May 10, 2024 240.0 31.60 35.80
DKS 240510P00245000 P May 10, 2024 245.0 37.00 40.40
DKS 240510P00250000 P May 10, 2024 250.0 41.90 45.20
DKS 240510P00255000 P May 10, 2024 255.0 46.90 50.10
DKS 240510P00260000 P May 10, 2024 260.0 52.00 54.60
DKS 240510P00265000 P May 10, 2024 265.0 56.90 60.60
DKS 240510P00270000 P May 10, 2024 270.0 61.70 65.70
DKS 240510P00275000 P May 10, 2024 275.0 67.20 70.40
DKS 240510P00280000 P May 10, 2024 280.0 71.90 75.50
DKS 240510P00285000 P May 10, 2024 285.0 77.00 80.10
DKS 240510P00290000 P May 10, 2024 290.0 81.90 85.60
DKS 240517C00075000 C May 17, 2024 75.0 129.60 132.80
DKS 240517C00080000 C May 17, 2024 80.0 124.70 128.30
DKS 240517C00085000 C May 17, 2024 85.0 119.90 123.30
DKS 240517C00090000 C May 17, 2024 90.0 115.40 118.20
DKS 240517C00095000 C May 17, 2024 95.0 109.80 113.30
DKS 240517C00100000 C May 17, 2024 100.0 105.40 107.90
DKS 240517C00105000 C May 17, 2024 105.0 100.20 103.70
DKS 240517C00110000 C May 17, 2024 110.0 94.90 97.70
DKS 240517C00115000 C May 17, 2024 115.0 89.90 93.40
DKS 240517C00120000 C May 17, 2024 120.0 84.90 88.30
DKS 240517C00125000 C May 17, 2024 125.0 79.80 83.80
DKS 240517C00130000 C May 17, 2024 130.0 75.50 78.80
DKS 240517C00135000 C May 17, 2024 135.0 70.50 73.40
DKS 240517C00140000 C May 17, 2024 140.0 65.60 68.40
DKS 240517C00145000 C May 17, 2024 145.0 59.90 63.50
DKS 240517C00150000 C May 17, 2024 150.0 55.70 58.50
DKS 240517C00155000 C May 17, 2024 155.0 50.00 53.50
DKS 240517C00160000 C May 17, 2024 160.0 45.00 48.00
DKS 240517C00165000 C May 17, 2024 165.0 40.10 43.70
DKS 240517C00170000 C May 17, 2024 170.0 35.90 38.80
DKS 240517C00172500 C May 17, 2024 172.5 32.90 36.00
DKS 240517C00175000 C May 17, 2024 175.0 30.70 33.80
DKS 240517C00177500 C May 17, 2024 177.5 27.90 31.40
DKS 240517C00180000 C May 17, 2024 180.0 26.90 29.10
DKS 240517C00182500 C May 17, 2024 182.5 22.90 26.00
DKS 240517C00185000 C May 17, 2024 185.0 21.90 23.70
DKS 240517C00187500 C May 17, 2024 187.5 18.70 20.70
DKS 240517C00190000 C May 17, 2024 190.0 17.10 18.90
DKS 240517C00192500 C May 17, 2024 192.5 15.40 17.10
DKS 240517C00195000 C May 17, 2024 195.0 12.60 14.70
DKS 240517C00197500 C May 17, 2024 197.5 10.60 13.10
DKS 240517C00200000 C May 17, 2024 200.0 10.00 10.30
DKS 240517C00202500 C May 17, 2024 202.5 8.30 8.60
DKS 240517C00205000 C May 17, 2024 205.0 6.90 7.10
DKS 240517C00207500 C May 17, 2024 207.5 5.50 5.90
DKS 240517C00210000 C May 17, 2024 210.0 4.40 4.70
DKS 240517C00212500 C May 17, 2024 212.5 3.50 3.80
DKS 240517C00215000 C May 17, 2024 215.0 2.70 2.95
DKS 240517C00217500 C May 17, 2024 217.5 2.05 2.25
DKS 240517C00220000 C May 17, 2024 220.0 1.55 1.75
DKS 240517C00225000 C May 17, 2024 225.0 0.80 1.00
DKS 240517C00230000 C May 17, 2024 230.0 0.35 0.60
DKS 240517C00235000 C May 17, 2024 235.0 0.10 0.40
DKS 240517C00240000 C May 17, 2024 240.0 0.05 0.30
DKS 240517C00245000 C May 17, 2024 245.0 0.00 0.25
DKS 240517C00250000 C May 17, 2024 250.0 0.00 0.25
DKS 240517C00255000 C May 17, 2024 255.0 0.00 0.25
DKS 240517C00260000 C May 17, 2024 260.0 0.00 0.20
DKS 240517C00265000 C May 17, 2024 265.0 0.00 0.20
DKS 240517C00270000 C May 17, 2024 270.0 0.00 0.20
DKS 240517C00275000 C May 17, 2024 275.0 0.00 0.20
DKS 240517C00280000 C May 17, 2024 280.0 0.00 0.20
DKS 240517C00285000 C May 17, 2024 285.0 0.00 0.20
DKS 240517C00290000 C May 17, 2024 290.0 0.00 0.20
DKS 240517C00300000 C May 17, 2024 300.0 0.00 0.20
DKS 240517C00310000 C May 17, 2024 310.0 0.00 0.15
DKS 240517C00320000 C May 17, 2024 320.0 0.00 0.15
DKS 240517C00330000 C May 17, 2024 330.0 0.00 0.15
DKS 240517P00075000 P May 17, 2024 75.0 0.00 0.15
DKS 240517P00080000 P May 17, 2024 80.0 0.00 0.15
DKS 240517P00085000 P May 17, 2024 85.0 0.00 0.15
DKS 240517P00090000 P May 17, 2024 90.0 0.00 0.15
DKS 240517P00095000 P May 17, 2024 95.0 0.00 0.15
DKS 240517P00100000 P May 17, 2024 100.0 0.00 0.15
DKS 240517P00105000 P May 17, 2024 105.0 0.00 0.15
DKS 240517P00110000 P May 17, 2024 110.0 0.00 0.15
DKS 240517P00115000 P May 17, 2024 115.0 0.00 0.15
DKS 240517P00120000 P May 17, 2024 120.0 0.00 0.05
DKS 240517P00125000 P May 17, 2024 125.0 0.00 0.40
DKS 240517P00130000 P May 17, 2024 130.0 0.00 0.20
DKS 240517P00135000 P May 17, 2024 135.0 0.00 0.20
DKS 240517P00140000 P May 17, 2024 140.0 0.00 0.20
DKS 240517P00145000 P May 17, 2024 145.0 0.00 0.20
DKS 240517P00150000 P May 17, 2024 150.0 0.00 0.10
DKS 240517P00155000 P May 17, 2024 155.0 0.05 0.30
DKS 240517P00160000 P May 17, 2024 160.0 0.00 0.25
DKS 240517P00165000 P May 17, 2024 165.0 0.05 0.45
DKS 240517P00170000 P May 17, 2024 170.0 0.05 0.60
DKS 240517P00172500 P May 17, 2024 172.5 0.15 0.70
DKS 240517P00175000 P May 17, 2024 175.0 0.10 0.50
DKS 240517P00177500 P May 17, 2024 177.5 0.15 0.45
DKS 240517P00180000 P May 17, 2024 180.0 0.35 0.45
DKS 240517P00182500 P May 17, 2024 182.5 0.45 0.60
DKS 240517P00185000 P May 17, 2024 185.0 0.60 0.75
DKS 240517P00187500 P May 17, 2024 187.5 0.80 0.95
DKS 240517P00190000 P May 17, 2024 190.0 1.05 1.25
DKS 240517P00192500 P May 17, 2024 192.5 1.45 1.60
DKS 240517P00195000 P May 17, 2024 195.0 1.85 2.05
DKS 240517P00197500 P May 17, 2024 197.5 2.45 2.60
DKS 240517P00200000 P May 17, 2024 200.0 3.10 3.40
DKS 240517P00202500 P May 17, 2024 202.5 3.90 4.20
DKS 240517P00205000 P May 17, 2024 205.0 5.00 5.30
DKS 240517P00207500 P May 17, 2024 207.5 6.20 6.40
DKS 240517P00210000 P May 17, 2024 210.0 7.50 7.80
DKS 240517P00212500 P May 17, 2024 212.5 9.10 9.40
DKS 240517P00215000 P May 17, 2024 215.0 10.60 12.60
DKS 240517P00217500 P May 17, 2024 217.5 12.20 13.10
DKS 240517P00220000 P May 17, 2024 220.0 14.40 16.60
DKS 240517P00225000 P May 17, 2024 225.0 18.60 21.20
DKS 240517P00230000 P May 17, 2024 230.0 23.10 25.60
DKS 240517P00235000 P May 17, 2024 235.0 27.20 30.30
DKS 240517P00240000 P May 17, 2024 240.0 32.50 35.60
DKS 240517P00245000 P May 17, 2024 245.0 37.10 40.00
DKS 240517P00250000 P May 17, 2024 250.0 42.90 45.70
DKS 240517P00255000 P May 17, 2024 255.0 46.80 50.70
DKS 240517P00260000 P May 17, 2024 260.0 52.10 55.70
DKS 240517P00265000 P May 17, 2024 265.0 57.80 60.50
DKS 240517P00270000 P May 17, 2024 270.0 62.40 65.00
DKS 240517P00275000 P May 17, 2024 275.0 67.00 70.30
DKS 240517P00280000 P May 17, 2024 280.0 72.10 75.40
DKS 240517P00285000 P May 17, 2024 285.0 77.10 80.60
DKS 240517P00290000 P May 17, 2024 290.0 82.00 84.60
DKS 240517P00300000 P May 17, 2024 300.0 92.30 95.40
DKS 240517P00310000 P May 17, 2024 310.0 102.00 105.70
DKS 240517P00320000 P May 17, 2024 320.0 112.00 115.70
DKS 240517P00330000 P May 17, 2024 330.0 122.90 125.00
DKS 240524C00115000 C May 24, 2024 115.0 90.00 93.90
DKS 240524C00120000 C May 24, 2024 120.0 85.10 89.00
DKS 240524C00125000 C May 24, 2024 125.0 79.60 84.00
DKS 240524C00130000 C May 24, 2024 130.0 74.60 79.00
DKS 240524C00135000 C May 24, 2024 135.0 70.20 73.70
DKS 240524C00140000 C May 24, 2024 140.0 65.20 69.00
DKS 240524C00145000 C May 24, 2024 145.0 60.50 64.10
DKS 240524C00150000 C May 24, 2024 150.0 55.30 59.20
DKS 240524C00155000 C May 24, 2024 155.0 50.30 53.90
DKS 240524C00160000 C May 24, 2024 160.0 45.40 49.00
DKS 240524C00165000 C May 24, 2024 165.0 40.50 44.00
DKS 240524C00170000 C May 24, 2024 170.0 35.80 39.50
DKS 240524C00175000 C May 24, 2024 175.0 31.10 34.40
DKS 240524C00180000 C May 24, 2024 180.0 27.10 30.00
DKS 240524C00185000 C May 24, 2024 185.0 22.70 25.20
DKS 240524C00190000 C May 24, 2024 190.0 17.90 21.10
DKS 240524C00195000 C May 24, 2024 195.0 14.10 16.40
DKS 240524C00200000 C May 24, 2024 200.0 10.90 11.90
DKS 240524C00205000 C May 24, 2024 205.0 7.90 8.50
DKS 240524C00210000 C May 24, 2024 210.0 5.50 6.00
DKS 240524C00215000 C May 24, 2024 215.0 3.60 4.40
DKS 240524C00220000 C May 24, 2024 220.0 2.25 3.40
DKS 240524C00225000 C May 24, 2024 225.0 1.35 2.15
DKS 240524C00230000 C May 24, 2024 230.0 0.75 1.40
DKS 240524C00235000 C May 24, 2024 235.0 0.40 0.70
DKS 240524C00240000 C May 24, 2024 240.0 0.10 1.15
DKS 240524C00245000 C May 24, 2024 245.0 0.00 1.50
DKS 240524C00250000 C May 24, 2024 250.0 0.00 1.40
DKS 240524C00255000 C May 24, 2024 255.0 0.00 2.15
DKS 240524C00260000 C May 24, 2024 260.0 0.00 2.15
DKS 240524C00265000 C May 24, 2024 265.0 0.00 2.15
DKS 240524C00270000 C May 24, 2024 270.0 0.00 2.15
DKS 240524C00275000 C May 24, 2024 275.0 0.00 2.15
DKS 240524C00280000 C May 24, 2024 280.0 0.00 2.15
DKS 240524C00285000 C May 24, 2024 285.0 0.00 2.15
DKS 240524C00290000 C May 24, 2024 290.0 0.00 2.15
DKS 240524P00115000 P May 24, 2024 115.0 0.00 1.40
DKS 240524P00120000 P May 24, 2024 120.0 0.00 1.40
DKS 240524P00125000 P May 24, 2024 125.0 0.00 2.15
DKS 240524P00130000 P May 24, 2024 130.0 0.00 2.15
DKS 240524P00135000 P May 24, 2024 135.0 0.00 2.15
DKS 240524P00140000 P May 24, 2024 140.0 0.00 2.15
DKS 240524P00145000 P May 24, 2024 145.0 0.00 1.40
DKS 240524P00150000 P May 24, 2024 150.0 0.00 2.20
DKS 240524P00155000 P May 24, 2024 155.0 0.00 2.20
DKS 240524P00160000 P May 24, 2024 160.0 0.00 2.00
DKS 240524P00165000 P May 24, 2024 165.0 0.00 1.55
DKS 240524P00170000 P May 24, 2024 170.0 0.05 1.60
DKS 240524P00175000 P May 24, 2024 175.0 0.15 1.10
DKS 240524P00180000 P May 24, 2024 180.0 0.15 1.35
DKS 240524P00185000 P May 24, 2024 185.0 0.80 1.35
DKS 240524P00190000 P May 24, 2024 190.0 1.35 2.00
DKS 240524P00195000 P May 24, 2024 195.0 2.25 3.00
DKS 240524P00200000 P May 24, 2024 200.0 3.70 4.40
DKS 240524P00205000 P May 24, 2024 205.0 5.30 7.10
DKS 240524P00210000 P May 24, 2024 210.0 8.00 9.90
DKS 240524P00215000 P May 24, 2024 215.0 10.70 12.40
DKS 240524P00220000 P May 24, 2024 220.0 14.70 16.40
DKS 240524P00225000 P May 24, 2024 225.0 18.60 21.10
DKS 240524P00230000 P May 24, 2024 230.0 22.70 25.90
DKS 240524P00235000 P May 24, 2024 235.0 27.60 30.70
DKS 240524P00240000 P May 24, 2024 240.0 31.70 35.80
DKS 240524P00245000 P May 24, 2024 245.0 36.60 40.50
DKS 240524P00250000 P May 24, 2024 250.0 41.60 45.80
DKS 240524P00255000 P May 24, 2024 255.0 46.60 50.70
DKS 240524P00260000 P May 24, 2024 260.0 51.80 55.70
DKS 240524P00265000 P May 24, 2024 265.0 56.80 60.70
DKS 240524P00270000 P May 24, 2024 270.0 61.80 65.60
DKS 240524P00275000 P May 24, 2024 275.0 66.80 70.70
DKS 240524P00280000 P May 24, 2024 280.0 71.60 74.80
DKS 240524P00285000 P May 24, 2024 285.0 76.60 80.70
DKS 240524P00290000 P May 24, 2024 290.0 82.30 85.70
DKS 240531C00115000 C May 31, 2024 115.0 90.20 93.90
DKS 240531C00120000 C May 31, 2024 120.0 85.20 89.00
DKS 240531C00125000 C May 31, 2024 125.0 80.40 84.20
DKS 240531C00130000 C May 31, 2024 130.0 74.70 79.50
DKS 240531C00135000 C May 31, 2024 135.0 69.70 74.40
DKS 240531C00140000 C May 31, 2024 140.0 65.50 69.30
DKS 240531C00145000 C May 31, 2024 145.0 60.80 64.40
DKS 240531C00150000 C May 31, 2024 150.0 55.70 59.30
DKS 240531C00155000 C May 31, 2024 155.0 50.80 54.70
DKS 240531C00160000 C May 31, 2024 160.0 45.70 50.00
DKS 240531C00165000 C May 31, 2024 165.0 41.60 44.80
DKS 240531C00170000 C May 31, 2024 170.0 36.70 40.40
DKS 240531C00175000 C May 31, 2024 175.0 33.20 35.00
DKS 240531C00180000 C May 31, 2024 180.0 28.70 31.30
DKS 240531C00185000 C May 31, 2024 185.0 24.90 27.10
DKS 240531C00190000 C May 31, 2024 190.0 21.00 22.60
DKS 240531C00195000 C May 31, 2024 195.0 17.90 19.00
DKS 240531C00200000 C May 31, 2024 200.0 14.40 15.80
DKS 240531C00205000 C May 31, 2024 205.0 12.10 12.90
DKS 240531C00210000 C May 31, 2024 210.0 9.70 10.40
DKS 240531C00215000 C May 31, 2024 215.0 7.40 8.90
DKS 240531C00220000 C May 31, 2024 220.0 5.80 6.50
DKS 240531C00225000 C May 31, 2024 225.0 4.50 5.10
DKS 240531C00230000 C May 31, 2024 230.0 3.30 3.90
DKS 240531C00235000 C May 31, 2024 235.0 2.40 3.00
DKS 240531C00240000 C May 31, 2024 240.0 1.35 2.25
DKS 240531C00245000 C May 31, 2024 245.0 1.35 1.65
DKS 240531C00250000 C May 31, 2024 250.0 0.15 1.20
DKS 240531C00255000 C May 31, 2024 255.0 0.70 0.85
DKS 240531C00260000 C May 31, 2024 260.0 0.20 1.75
DKS 240531C00265000 C May 31, 2024 265.0 0.10 1.65
DKS 240531C00270000 C May 31, 2024 270.0 0.05 1.60
DKS 240531C00275000 C May 31, 2024 275.0 0.00 2.25
DKS 240531C00280000 C May 31, 2024 280.0 0.00 1.50
DKS 240531C00285000 C May 31, 2024 285.0 0.00 2.15
DKS 240531C00290000 C May 31, 2024 290.0 0.00 1.45
DKS 240531P00115000 P May 31, 2024 115.0 0.00 2.20
DKS 240531P00120000 P May 31, 2024 120.0 0.00 2.20
DKS 240531P00125000 P May 31, 2024 125.0 0.00 2.20
DKS 240531P00130000 P May 31, 2024 130.0 0.00 2.25
DKS 240531P00135000 P May 31, 2024 135.0 0.00 2.25
DKS 240531P00140000 P May 31, 2024 140.0 0.00 2.30
DKS 240531P00145000 P May 31, 2024 145.0 0.00 1.60
DKS 240531P00150000 P May 31, 2024 150.0 0.05 1.70
DKS 240531P00155000 P May 31, 2024 155.0 0.15 1.80
DKS 240531P00160000 P May 31, 2024 160.0 0.25 2.00
DKS 240531P00165000 P May 31, 2024 165.0 0.70 1.80
DKS 240531P00170000 P May 31, 2024 170.0 0.60 2.35
DKS 240531P00175000 P May 31, 2024 175.0 1.40 1.95
DKS 240531P00180000 P May 31, 2024 180.0 1.95 2.65
DKS 240531P00185000 P May 31, 2024 185.0 2.65 3.70
DKS 240531P00190000 P May 31, 2024 190.0 4.00 4.80
DKS 240531P00195000 P May 31, 2024 195.0 5.70 6.40
DKS 240531P00200000 P May 31, 2024 200.0 7.40 8.20
DKS 240531P00205000 P May 31, 2024 205.0 8.70 10.60
DKS 240531P00210000 P May 31, 2024 210.0 11.20 13.90
DKS 240531P00215000 P May 31, 2024 215.0 14.10 16.10
DKS 240531P00220000 P May 31, 2024 220.0 17.90 20.30
DKS 240531P00225000 P May 31, 2024 225.0 21.30 23.80
DKS 240531P00230000 P May 31, 2024 230.0 24.60 27.30
DKS 240531P00235000 P May 31, 2024 235.0 28.70 31.40
DKS 240531P00240000 P May 31, 2024 240.0 33.80 36.00
DKS 240531P00245000 P May 31, 2024 245.0 37.30 41.00
DKS 240531P00250000 P May 31, 2024 250.0 42.20 45.70
DKS 240531P00255000 P May 31, 2024 255.0 47.40 50.50
DKS 240531P00260000 P May 31, 2024 260.0 51.60 55.80
DKS 240531P00265000 P May 31, 2024 265.0 56.60 60.70
DKS 240531P00270000 P May 31, 2024 270.0 61.80 65.60
DKS 240531P00275000 P May 31, 2024 275.0 66.60 70.70
DKS 240531P00280000 P May 31, 2024 280.0 71.60 75.70
DKS 240531P00285000 P May 31, 2024 285.0 76.60 80.70
DKS 240531P00290000 P May 31, 2024 290.0 81.60 85.80
DKS 240621C00055000 C Jun 21, 2024 55.0 150.00 153.40
DKS 240621C00060000 C Jun 21, 2024 60.0 144.90 148.40
DKS 240621C00065000 C Jun 21, 2024 65.0 139.80 143.10
DKS 240621C00070000 C Jun 21, 2024 70.0 134.90 137.90
DKS 240621C00075000 C Jun 21, 2024 75.0 129.90 133.80
DKS 240621C00080000 C Jun 21, 2024 80.0 125.10 128.40
DKS 240621C00085000 C Jun 21, 2024 85.0 120.00 123.90
DKS 240621C00090000 C Jun 21, 2024 90.0 115.10 118.20
DKS 240621C00095000 C Jun 21, 2024 95.0 110.10 113.40
DKS 240621C00100000 C Jun 21, 2024 100.0 105.60 108.40
DKS 240621C00105000 C Jun 21, 2024 105.0 100.20 104.00
DKS 240621C00110000 C Jun 21, 2024 110.0 95.30 99.10
DKS 240621C00115000 C Jun 21, 2024 115.0 90.30 93.70
DKS 240621C00120000 C Jun 21, 2024 120.0 85.40 89.30
DKS 240621C00125000 C Jun 21, 2024 125.0 80.50 84.20
DKS 240621C00130000 C Jun 21, 2024 130.0 75.60 78.50
DKS 240621C00135000 C Jun 21, 2024 135.0 70.70 73.50
DKS 240621C00140000 C Jun 21, 2024 140.0 65.90 69.40
DKS 240621C00145000 C Jun 21, 2024 145.0 60.90 63.70
DKS 240621C00150000 C Jun 21, 2024 150.0 56.10 58.80
DKS 240621C00155000 C Jun 21, 2024 155.0 52.00 53.90
DKS 240621C00160000 C Jun 21, 2024 160.0 47.40 49.50
DKS 240621C00165000 C Jun 21, 2024 165.0 43.10 44.80
DKS 240621C00170000 C Jun 21, 2024 170.0 38.80 39.90
DKS 240621C00175000 C Jun 21, 2024 175.0 33.70 36.50
DKS 240621C00180000 C Jun 21, 2024 180.0 30.20 31.50
DKS 240621C00185000 C Jun 21, 2024 185.0 26.00 28.40
DKS 240621C00190000 C Jun 21, 2024 190.0 22.90 23.80
DKS 240621C00195000 C Jun 21, 2024 195.0 19.60 20.20
DKS 240621C00200000 C Jun 21, 2024 200.0 16.60 16.90
DKS 240621C00210000 C Jun 21, 2024 210.0 11.30 11.70
DKS 240621C00220000 C Jun 21, 2024 220.0 7.40 7.80
DKS 240621C00230000 C Jun 21, 2024 230.0 4.70 4.90
DKS 240621C00240000 C Jun 21, 2024 240.0 2.80 3.00
DKS 240621C00250000 C Jun 21, 2024 250.0 1.65 1.80
DKS 240621C00260000 C Jun 21, 2024 260.0 0.90 1.10
DKS 240621C00270000 C Jun 21, 2024 270.0 0.25 1.85
DKS 240621C00280000 C Jun 21, 2024 280.0 0.10 1.60
DKS 240621C00290000 C Jun 21, 2024 290.0 0.05 0.55
DKS 240621C00300000 C Jun 21, 2024 300.0 0.00 0.45
DKS 240621C00310000 C Jun 21, 2024 310.0 0.00 0.40
DKS 240621C00320000 C Jun 21, 2024 320.0 0.00 0.30
DKS 240621C00330000 C Jun 21, 2024 330.0 0.00 0.30
DKS 240621P00055000 P Jun 21, 2024 55.0 0.00 0.15
DKS 240621P00060000 P Jun 21, 2024 60.0 0.00 0.15
DKS 240621P00065000 P Jun 21, 2024 65.0 0.00 0.15
DKS 240621P00070000 P Jun 21, 2024 70.0 0.00 0.15
DKS 240621P00075000 P Jun 21, 2024 75.0 0.00 0.15
DKS 240621P00080000 P Jun 21, 2024 80.0 0.00 0.15
DKS 240621P00085000 P Jun 21, 2024 85.0 0.00 0.15
DKS 240621P00090000 P Jun 21, 2024 90.0 0.00 0.20
DKS 240621P00095000 P Jun 21, 2024 95.0 0.00 1.30
DKS 240621P00100000 P Jun 21, 2024 100.0 0.00 0.20
DKS 240621P00105000 P Jun 21, 2024 105.0 0.00 1.00
DKS 240621P00110000 P Jun 21, 2024 110.0 0.05 0.10
DKS 240621P00115000 P Jun 21, 2024 115.0 0.10 0.15
DKS 240621P00120000 P Jun 21, 2024 120.0 0.05 1.40
DKS 240621P00125000 P Jun 21, 2024 125.0 0.05 0.45
DKS 240621P00130000 P Jun 21, 2024 130.0 0.05 0.55
DKS 240621P00135000 P Jun 21, 2024 135.0 0.10 0.65
DKS 240621P00140000 P Jun 21, 2024 140.0 0.30 0.80
DKS 240621P00145000 P Jun 21, 2024 145.0 0.35 0.70
DKS 240621P00150000 P Jun 21, 2024 150.0 0.50 1.50
DKS 240621P00155000 P Jun 21, 2024 155.0 0.35 0.95
DKS 240621P00160000 P Jun 21, 2024 160.0 0.70 1.20
DKS 240621P00165000 P Jun 21, 2024 165.0 1.00 1.60
DKS 240621P00170000 P Jun 21, 2024 170.0 1.20 2.10
DKS 240621P00175000 P Jun 21, 2024 175.0 2.55 3.00
DKS 240621P00180000 P Jun 21, 2024 180.0 3.40 3.70
DKS 240621P00185000 P Jun 21, 2024 185.0 4.50 4.80
DKS 240621P00190000 P Jun 21, 2024 190.0 5.90 6.10
DKS 240621P00195000 P Jun 21, 2024 195.0 7.50 7.80
DKS 240621P00200000 P Jun 21, 2024 200.0 9.40 9.80
DKS 240621P00210000 P Jun 21, 2024 210.0 14.20 14.60
DKS 240621P00220000 P Jun 21, 2024 220.0 20.30 20.70
DKS 240621P00230000 P Jun 21, 2024 230.0 27.20 28.60
DKS 240621P00240000 P Jun 21, 2024 240.0 34.80 36.70
DKS 240621P00250000 P Jun 21, 2024 250.0 43.50 45.00
DKS 240621P00260000 P Jun 21, 2024 260.0 52.60 55.80
DKS 240621P00270000 P Jun 21, 2024 270.0 62.20 64.70
DKS 240621P00280000 P Jun 21, 2024 280.0 71.70 75.70
DKS 240621P00290000 P Jun 21, 2024 290.0 82.00 84.90
DKS 240621P00300000 P Jun 21, 2024 300.0 91.90 95.80
DKS 240621P00310000 P Jun 21, 2024 310.0 102.10 105.50
DKS 240621P00320000 P Jun 21, 2024 320.0 112.20 115.50
DKS 240621P00330000 P Jun 21, 2024 330.0 121.90 125.20
DKS 240719C00090000 C Jul 19, 2024 90.0 115.20 118.60
DKS 240719C00095000 C Jul 19, 2024 95.0 110.10 113.90
DKS 240719C00100000 C Jul 19, 2024 100.0 105.30 109.00
DKS 240719C00105000 C Jul 19, 2024 105.0 99.90 103.90
DKS 240719C00110000 C Jul 19, 2024 110.0 95.80 98.10
DKS 240719C00115000 C Jul 19, 2024 115.0 90.90 94.00
DKS 240719C00120000 C Jul 19, 2024 120.0 85.40 88.50
DKS 240719C00125000 C Jul 19, 2024 125.0 80.50 83.10
DKS 240719C00130000 C Jul 19, 2024 130.0 75.70 79.30
DKS 240719C00135000 C Jul 19, 2024 135.0 70.80 74.40
DKS 240719C00140000 C Jul 19, 2024 140.0 66.00 69.50
DKS 240719C00145000 C Jul 19, 2024 145.0 61.20 64.90
DKS 240719C00150000 C Jul 19, 2024 150.0 56.90 59.90
DKS 240719C00155000 C Jul 19, 2024 155.0 52.20 54.50
DKS 240719C00160000 C Jul 19, 2024 160.0 47.40 50.70
DKS 240719C00165000 C Jul 19, 2024 165.0 43.20 45.20
DKS 240719C00170000 C Jul 19, 2024 170.0 38.80 40.80
DKS 240719C00175000 C Jul 19, 2024 175.0 35.50 37.00
DKS 240719C00180000 C Jul 19, 2024 180.0 31.00 32.60
DKS 240719C00185000 C Jul 19, 2024 185.0 27.50 28.70
DKS 240719C00190000 C Jul 19, 2024 190.0 23.60 26.60
DKS 240719C00195000 C Jul 19, 2024 195.0 19.50 21.90
DKS 240719C00200000 C Jul 19, 2024 200.0 18.20 18.70
DKS 240719C00210000 C Jul 19, 2024 210.0 13.20 13.50
DKS 240719C00220000 C Jul 19, 2024 220.0 9.20 9.50
DKS 240719C00230000 C Jul 19, 2024 230.0 6.20 6.50
DKS 240719C00240000 C Jul 19, 2024 240.0 4.10 4.30
DKS 240719C00250000 C Jul 19, 2024 250.0 2.25 2.85
DKS 240719C00260000 C Jul 19, 2024 260.0 1.60 1.85
DKS 240719C00270000 C Jul 19, 2024 270.0 0.80 1.15
DKS 240719C00280000 C Jul 19, 2024 280.0 0.30 0.95
DKS 240719C00290000 C Jul 19, 2024 290.0 0.15 0.85
DKS 240719C00300000 C Jul 19, 2024 300.0 0.10 0.75
DKS 240719C00310000 C Jul 19, 2024 310.0 0.05 0.75
DKS 240719C00320000 C Jul 19, 2024 320.0 0.00 0.75
DKS 240719C00330000 C Jul 19, 2024 330.0 0.00 0.75
DKS 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
DKS 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
DKS 240719P00100000 P Jul 19, 2024 100.0 0.00 0.75
DKS 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
DKS 240719P00110000 P Jul 19, 2024 110.0 0.00 0.75
DKS 240719P00115000 P Jul 19, 2024 115.0 0.15 1.95
DKS 240719P00120000 P Jul 19, 2024 120.0 0.05 0.40
DKS 240719P00125000 P Jul 19, 2024 125.0 0.05 0.80
DKS 240719P00130000 P Jul 19, 2024 130.0 0.15 0.90
DKS 240719P00135000 P Jul 19, 2024 135.0 0.25 1.00
DKS 240719P00140000 P Jul 19, 2024 140.0 0.40 1.15
DKS 240719P00145000 P Jul 19, 2024 145.0 0.60 1.35
DKS 240719P00150000 P Jul 19, 2024 150.0 0.80 1.05
DKS 240719P00155000 P Jul 19, 2024 155.0 1.10 1.30
DKS 240719P00160000 P Jul 19, 2024 160.0 1.45 1.75
DKS 240719P00165000 P Jul 19, 2024 165.0 1.95 2.45
DKS 240719P00170000 P Jul 19, 2024 170.0 2.60 2.85
DKS 240719P00175000 P Jul 19, 2024 175.0 3.40 3.70
DKS 240719P00180000 P Jul 19, 2024 180.0 4.30 4.70
DKS 240719P00185000 P Jul 19, 2024 185.0 5.60 5.90
DKS 240719P00190000 P Jul 19, 2024 190.0 7.10 7.40
DKS 240719P00195000 P Jul 19, 2024 195.0 8.80 9.10
DKS 240719P00200000 P Jul 19, 2024 200.0 10.80 11.10
DKS 240719P00210000 P Jul 19, 2024 210.0 15.60 16.00
DKS 240719P00220000 P Jul 19, 2024 220.0 21.30 22.10
DKS 240719P00230000 P Jul 19, 2024 230.0 28.20 30.30
DKS 240719P00240000 P Jul 19, 2024 240.0 35.00 38.60
DKS 240719P00250000 P Jul 19, 2024 250.0 44.20 46.50
DKS 240719P00260000 P Jul 19, 2024 260.0 53.60 56.10
DKS 240719P00270000 P Jul 19, 2024 270.0 62.60 65.80
DKS 240719P00280000 P Jul 19, 2024 280.0 72.10 75.10
DKS 240719P00290000 P Jul 19, 2024 290.0 82.20 85.50
DKS 240719P00300000 P Jul 19, 2024 300.0 91.90 94.90
DKS 240719P00310000 P Jul 19, 2024 310.0 102.20 105.80
DKS 240719P00320000 P Jul 19, 2024 320.0 112.20 115.70
DKS 240719P00330000 P Jul 19, 2024 330.0 121.90 125.70
DKS 240816C00090000 C Aug 16, 2024 90.0 115.20 117.90
DKS 240816C00095000 C Aug 16, 2024 95.0 109.60 114.00
DKS 240816C00100000 C Aug 16, 2024 100.0 105.20 109.10
DKS 240816C00105000 C Aug 16, 2024 105.0 100.70 104.10
DKS 240816C00110000 C Aug 16, 2024 110.0 95.30 99.20
DKS 240816C00115000 C Aug 16, 2024 115.0 90.60 94.30
DKS 240816C00120000 C Aug 16, 2024 120.0 85.50 89.30
DKS 240816C00125000 C Aug 16, 2024 125.0 80.80 84.60
DKS 240816C00130000 C Aug 16, 2024 130.0 75.90 79.10
DKS 240816C00135000 C Aug 16, 2024 135.0 71.20 75.00
DKS 240816C00140000 C Aug 16, 2024 140.0 66.30 70.10
DKS 240816C00145000 C Aug 16, 2024 145.0 61.70 65.40
DKS 240816C00150000 C Aug 16, 2024 150.0 58.00 60.80
DKS 240816C00155000 C Aug 16, 2024 155.0 53.60 56.20
DKS 240816C00160000 C Aug 16, 2024 160.0 48.20 51.70
DKS 240816C00165000 C Aug 16, 2024 165.0 45.10 46.30
DKS 240816C00170000 C Aug 16, 2024 170.0 40.20 42.80
DKS 240816C00175000 C Aug 16, 2024 175.0 36.20 39.30
DKS 240816C00180000 C Aug 16, 2024 180.0 32.10 34.80
DKS 240816C00185000 C Aug 16, 2024 185.0 29.50 30.70
DKS 240816C00190000 C Aug 16, 2024 190.0 25.70 27.30
DKS 240816C00195000 C Aug 16, 2024 195.0 23.00 23.90
DKS 240816C00200000 C Aug 16, 2024 200.0 20.20 21.00
DKS 240816C00210000 C Aug 16, 2024 210.0 15.40 15.80
DKS 240816C00220000 C Aug 16, 2024 220.0 11.20 11.70
DKS 240816C00230000 C Aug 16, 2024 230.0 8.10 8.40
DKS 240816C00240000 C Aug 16, 2024 240.0 5.70 6.00
DKS 240816C00250000 C Aug 16, 2024 250.0 3.90 4.20
DKS 240816C00260000 C Aug 16, 2024 260.0 2.60 2.85
DKS 240816C00270000 C Aug 16, 2024 270.0 1.65 1.95
DKS 240816C00280000 C Aug 16, 2024 280.0 1.10 1.30
DKS 240816C00290000 C Aug 16, 2024 290.0 0.70 0.85
DKS 240816C00300000 C Aug 16, 2024 300.0 0.20 0.85
DKS 240816C00310000 C Aug 16, 2024 310.0 0.10 0.80
DKS 240816C00320000 C Aug 16, 2024 320.0 0.05 0.75
DKS 240816C00330000 C Aug 16, 2024 330.0 0.05 0.75
DKS 240816P00090000 P Aug 16, 2024 90.0 0.00 0.75
DKS 240816P00095000 P Aug 16, 2024 95.0 0.00 0.75
DKS 240816P00100000 P Aug 16, 2024 100.0 0.00 0.75
DKS 240816P00105000 P Aug 16, 2024 105.0 0.00 0.75
DKS 240816P00110000 P Aug 16, 2024 110.0 0.00 1.45
DKS 240816P00115000 P Aug 16, 2024 115.0 0.05 0.80
DKS 240816P00120000 P Aug 16, 2024 120.0 0.10 0.80
DKS 240816P00125000 P Aug 16, 2024 125.0 0.20 0.95
DKS 240816P00130000 P Aug 16, 2024 130.0 0.30 1.05
DKS 240816P00135000 P Aug 16, 2024 135.0 0.45 1.20
DKS 240816P00140000 P Aug 16, 2024 140.0 0.70 1.45
DKS 240816P00145000 P Aug 16, 2024 145.0 0.05 1.20
DKS 240816P00150000 P Aug 16, 2024 150.0 1.20 1.40
DKS 240816P00155000 P Aug 16, 2024 155.0 1.55 1.80
DKS 240816P00160000 P Aug 16, 2024 160.0 2.05 2.30
DKS 240816P00165000 P Aug 16, 2024 165.0 2.65 2.95
DKS 240816P00170000 P Aug 16, 2024 170.0 3.40 3.70
DKS 240816P00175000 P Aug 16, 2024 175.0 4.30 4.70
DKS 240816P00180000 P Aug 16, 2024 180.0 5.40 5.80
DKS 240816P00185000 P Aug 16, 2024 185.0 6.70 7.10
DKS 240816P00190000 P Aug 16, 2024 190.0 8.30 8.70
DKS 240816P00195000 P Aug 16, 2024 195.0 10.10 10.50
DKS 240816P00200000 P Aug 16, 2024 200.0 12.20 12.50
DKS 240816P00210000 P Aug 16, 2024 210.0 17.00 17.40
DKS 240816P00220000 P Aug 16, 2024 220.0 22.90 23.40
DKS 240816P00230000 P Aug 16, 2024 230.0 29.30 31.10
DKS 240816P00240000 P Aug 16, 2024 240.0 36.80 39.20
DKS 240816P00250000 P Aug 16, 2024 250.0 44.60 47.50
DKS 240816P00260000 P Aug 16, 2024 260.0 54.30 56.30
DKS 240816P00270000 P Aug 16, 2024 270.0 62.50 65.90
DKS 240816P00280000 P Aug 16, 2024 280.0 71.70 75.40
DKS 240816P00290000 P Aug 16, 2024 290.0 81.60 85.80
DKS 240816P00300000 P Aug 16, 2024 300.0 91.90 95.70
DKS 240816P00310000 P Aug 16, 2024 310.0 101.90 105.70
DKS 240816P00320000 P Aug 16, 2024 320.0 111.60 115.80
DKS 240816P00330000 P Aug 16, 2024 330.0 121.60 125.80
DKS 240920C00070000 C Sep 20, 2024 70.0 135.00 138.80
DKS 240920C00075000 C Sep 20, 2024 75.0 130.20 133.90
DKS 240920C00080000 C Sep 20, 2024 80.0 126.10 127.90
DKS 240920C00085000 C Sep 20, 2024 85.0 120.20 124.00
DKS 240920C00090000 C Sep 20, 2024 90.0 115.20 119.10
DKS 240920C00095000 C Sep 20, 2024 95.0 110.50 114.30
DKS 240920C00100000 C Sep 20, 2024 100.0 105.70 109.20
DKS 240920C00105000 C Sep 20, 2024 105.0 100.70 104.40
DKS 240920C00110000 C Sep 20, 2024 110.0 96.00 99.00
DKS 240920C00115000 C Sep 20, 2024 115.0 91.10 94.60
DKS 240920C00120000 C Sep 20, 2024 120.0 86.30 90.20
DKS 240920C00125000 C Sep 20, 2024 125.0 81.70 85.30
DKS 240920C00130000 C Sep 20, 2024 130.0 78.00 80.50
DKS 240920C00135000 C Sep 20, 2024 135.0 72.20 76.20
DKS 240920C00140000 C Sep 20, 2024 140.0 68.60 71.20
DKS 240920C00145000 C Sep 20, 2024 145.0 64.20 66.60
DKS 240920C00150000 C Sep 20, 2024 150.0 59.80 62.40
DKS 240920C00155000 C Sep 20, 2024 155.0 55.50 57.20
DKS 240920C00160000 C Sep 20, 2024 160.0 50.60 52.80
DKS 240920C00165000 C Sep 20, 2024 165.0 47.40 49.10
DKS 240920C00170000 C Sep 20, 2024 170.0 43.00 46.00
DKS 240920C00175000 C Sep 20, 2024 175.0 39.70 41.30
DKS 240920C00180000 C Sep 20, 2024 180.0 34.80 38.50
DKS 240920C00185000 C Sep 20, 2024 185.0 31.40 34.30
DKS 240920C00190000 C Sep 20, 2024 190.0 29.30 30.50
DKS 240920C00195000 C Sep 20, 2024 195.0 26.60 27.90
DKS 240920C00200000 C Sep 20, 2024 200.0 23.80 24.70
DKS 240920C00210000 C Sep 20, 2024 210.0 19.20 19.50
DKS 240920C00220000 C Sep 20, 2024 220.0 14.90 15.40
DKS 240920C00230000 C Sep 20, 2024 230.0 11.50 11.90
DKS 240920C00240000 C Sep 20, 2024 240.0 8.70 9.10
DKS 240920C00250000 C Sep 20, 2024 250.0 6.50 6.80
DKS 240920C00260000 C Sep 20, 2024 260.0 4.80 5.10
DKS 240920C00270000 C Sep 20, 2024 270.0 3.30 3.80
DKS 240920C00280000 C Sep 20, 2024 280.0 2.55 2.80
DKS 240920C00290000 C Sep 20, 2024 290.0 1.85 2.05
DKS 240920C00300000 C Sep 20, 2024 300.0 1.30 1.50
DKS 240920C00310000 C Sep 20, 2024 310.0 0.90 1.10
DKS 240920C00320000 C Sep 20, 2024 320.0 0.30 1.00
DKS 240920C00330000 C Sep 20, 2024 330.0 0.20 0.90
DKS 240920P00070000 P Sep 20, 2024 70.0 0.00 0.20
DKS 240920P00075000 P Sep 20, 2024 75.0 0.00 0.25
DKS 240920P00080000 P Sep 20, 2024 80.0 0.00 0.30
DKS 240920P00085000 P Sep 20, 2024 85.0 0.00 0.25
DKS 240920P00090000 P Sep 20, 2024 90.0 0.00 0.65
DKS 240920P00095000 P Sep 20, 2024 95.0 0.05 1.45
DKS 240920P00100000 P Sep 20, 2024 100.0 0.05 0.60
DKS 240920P00105000 P Sep 20, 2024 105.0 0.10 0.70
DKS 240920P00110000 P Sep 20, 2024 110.0 0.25 0.85
DKS 240920P00115000 P Sep 20, 2024 115.0 0.30 1.05
DKS 240920P00120000 P Sep 20, 2024 120.0 0.45 1.20
DKS 240920P00125000 P Sep 20, 2024 125.0 0.65 1.40
DKS 240920P00130000 P Sep 20, 2024 130.0 0.90 1.65
DKS 240920P00135000 P Sep 20, 2024 135.0 0.55 1.45
DKS 240920P00140000 P Sep 20, 2024 140.0 1.50 1.65
DKS 240920P00145000 P Sep 20, 2024 145.0 1.90 2.05
DKS 240920P00150000 P Sep 20, 2024 150.0 1.50 2.55
DKS 240920P00155000 P Sep 20, 2024 155.0 2.90 3.20
DKS 240920P00160000 P Sep 20, 2024 160.0 3.70 3.90
DKS 240920P00165000 P Sep 20, 2024 165.0 4.50 4.80
DKS 240920P00170000 P Sep 20, 2024 170.0 5.50 5.80
DKS 240920P00175000 P Sep 20, 2024 175.0 6.70 7.00
DKS 240920P00180000 P Sep 20, 2024 180.0 8.00 8.50
DKS 240920P00185000 P Sep 20, 2024 185.0 9.60 9.90
DKS 240920P00190000 P Sep 20, 2024 190.0 11.30 11.70
DKS 240920P00195000 P Sep 20, 2024 195.0 13.30 13.60
DKS 240920P00200000 P Sep 20, 2024 200.0 15.40 15.80
DKS 240920P00210000 P Sep 20, 2024 210.0 20.30 20.70
DKS 240920P00220000 P Sep 20, 2024 220.0 25.90 26.40
DKS 240920P00230000 P Sep 20, 2024 230.0 32.10 33.00
DKS 240920P00240000 P Sep 20, 2024 240.0 39.50 40.70
DKS 240920P00250000 P Sep 20, 2024 250.0 46.90 48.30
DKS 240920P00260000 P Sep 20, 2024 260.0 55.50 56.80
DKS 240920P00270000 P Sep 20, 2024 270.0 63.80 65.50
DKS 240920P00280000 P Sep 20, 2024 280.0 72.70 76.00
DKS 240920P00290000 P Sep 20, 2024 290.0 82.10 85.60
DKS 240920P00300000 P Sep 20, 2024 300.0 91.60 95.80
DKS 240920P00310000 P Sep 20, 2024 310.0 102.10 105.80
DKS 240920P00320000 P Sep 20, 2024 320.0 111.90 115.10
DKS 240920P00330000 P Sep 20, 2024 330.0 121.80 125.80
DKS 241018C00100000 C Oct 18, 2024 100.0 105.60 109.50
DKS 241018C00105000 C Oct 18, 2024 105.0 100.80 104.90
DKS 241018C00110000 C Oct 18, 2024 110.0 96.40 99.50
DKS 241018C00115000 C Oct 18, 2024 115.0 91.20 94.80
DKS 241018C00120000 C Oct 18, 2024 120.0 86.40 90.30
DKS 241018C00125000 C Oct 18, 2024 125.0 82.20 85.80
DKS 241018C00130000 C Oct 18, 2024 130.0 77.10 81.20
DKS 241018C00135000 C Oct 18, 2024 135.0 72.60 75.70
DKS 241018C00140000 C Oct 18, 2024 140.0 68.90 71.80
DKS 241018C00145000 C Oct 18, 2024 145.0 63.70 67.00
DKS 241018C00150000 C Oct 18, 2024 150.0 59.50 62.30
DKS 241018C00155000 C Oct 18, 2024 155.0 56.30 58.10
DKS 241018C00160000 C Oct 18, 2024 160.0 51.50 53.20
DKS 241018C00165000 C Oct 18, 2024 165.0 48.30 49.90
DKS 241018C00170000 C Oct 18, 2024 170.0 43.30 46.50
DKS 241018C00175000 C Oct 18, 2024 175.0 39.00 41.90
DKS 241018C00180000 C Oct 18, 2024 180.0 36.00 38.30
DKS 241018C00185000 C Oct 18, 2024 185.0 33.60 35.40
DKS 241018C00190000 C Oct 18, 2024 190.0 30.90 31.80
DKS 241018C00195000 C Oct 18, 2024 195.0 27.90 29.10
DKS 241018C00200000 C Oct 18, 2024 200.0 25.00 25.90
DKS 241018C00210000 C Oct 18, 2024 210.0 20.00 20.90
DKS 241018C00220000 C Oct 18, 2024 220.0 15.50 16.60
DKS 241018C00230000 C Oct 18, 2024 230.0 12.10 13.10
DKS 241018C00240000 C Oct 18, 2024 240.0 9.90 10.20
DKS 241018C00250000 C Oct 18, 2024 250.0 7.60 7.90
DKS 241018C00260000 C Oct 18, 2024 260.0 5.80 6.10
DKS 241018C00270000 C Oct 18, 2024 270.0 4.00 4.70
DKS 241018C00280000 C Oct 18, 2024 280.0 3.30 3.60
DKS 241018C00290000 C Oct 18, 2024 290.0 2.45 2.95
DKS 241018C00300000 C Oct 18, 2024 300.0 1.85 2.00
DKS 241018P00100000 P Oct 18, 2024 100.0 0.10 0.75
DKS 241018P00105000 P Oct 18, 2024 105.0 0.15 0.90
DKS 241018P00110000 P Oct 18, 2024 110.0 0.25 1.00
DKS 241018P00115000 P Oct 18, 2024 115.0 0.40 1.15
DKS 241018P00120000 P Oct 18, 2024 120.0 0.35 1.45
DKS 241018P00125000 P Oct 18, 2024 125.0 0.60 1.70
DKS 241018P00130000 P Oct 18, 2024 130.0 1.05 2.00
DKS 241018P00135000 P Oct 18, 2024 135.0 1.45 1.80
DKS 241018P00140000 P Oct 18, 2024 140.0 1.85 2.00
DKS 241018P00145000 P Oct 18, 2024 145.0 2.30 2.45
DKS 241018P00150000 P Oct 18, 2024 150.0 2.50 3.00
DKS 241018P00155000 P Oct 18, 2024 155.0 3.50 3.70
DKS 241018P00160000 P Oct 18, 2024 160.0 4.30 4.50
DKS 241018P00165000 P Oct 18, 2024 165.0 5.20 5.50
DKS 241018P00170000 P Oct 18, 2024 170.0 6.30 6.60
DKS 241018P00175000 P Oct 18, 2024 175.0 7.50 7.80
DKS 241018P00180000 P Oct 18, 2024 180.0 8.80 9.20
DKS 241018P00185000 P Oct 18, 2024 185.0 10.40 10.80
DKS 241018P00190000 P Oct 18, 2024 190.0 12.20 12.60
DKS 241018P00195000 P Oct 18, 2024 195.0 14.10 16.40
DKS 241018P00200000 P Oct 18, 2024 200.0 16.30 16.80
DKS 241018P00210000 P Oct 18, 2024 210.0 21.20 22.70
DKS 241018P00220000 P Oct 18, 2024 220.0 26.70 27.60
DKS 241018P00230000 P Oct 18, 2024 230.0 32.80 34.30
DKS 241018P00240000 P Oct 18, 2024 240.0 40.10 42.60
DKS 241018P00250000 P Oct 18, 2024 250.0 47.80 49.20
DKS 241018P00260000 P Oct 18, 2024 260.0 55.40 58.10
DKS 241018P00270000 P Oct 18, 2024 270.0 64.60 66.30
DKS 241018P00280000 P Oct 18, 2024 280.0 72.90 76.10
DKS 241018P00290000 P Oct 18, 2024 290.0 82.90 85.90
DKS 241018P00300000 P Oct 18, 2024 300.0 91.60 95.80
DKS 241115C00100000 C Nov 15, 2024 100.0 105.80 109.50
DKS 241115C00105000 C Nov 15, 2024 105.0 100.90 104.30
DKS 241115C00110000 C Nov 15, 2024 110.0 96.20 99.90
DKS 241115C00115000 C Nov 15, 2024 115.0 91.50 95.50
DKS 241115C00120000 C Nov 15, 2024 120.0 86.90 90.10
DKS 241115C00125000 C Nov 15, 2024 125.0 82.30 86.00
DKS 241115C00130000 C Nov 15, 2024 130.0 78.00 81.50
DKS 241115C00135000 C Nov 15, 2024 135.0 73.80 76.70
DKS 241115C00140000 C Nov 15, 2024 140.0 69.30 72.40
DKS 241115C00145000 C Nov 15, 2024 145.0 65.50 68.10
DKS 241115C00150000 C Nov 15, 2024 150.0 60.90 62.60
DKS 241115C00155000 C Nov 15, 2024 155.0 56.40 58.40
DKS 241115C00160000 C Nov 15, 2024 160.0 53.20 55.80
DKS 241115C00165000 C Nov 15, 2024 165.0 48.70 51.40
DKS 241115C00170000 C Nov 15, 2024 170.0 46.00 47.60
DKS 241115C00175000 C Nov 15, 2024 175.0 41.90 44.50
DKS 241115C00180000 C Nov 15, 2024 180.0 38.60 40.40
DKS 241115C00185000 C Nov 15, 2024 185.0 35.70 36.40
DKS 241115C00190000 C Nov 15, 2024 190.0 31.70 34.10
DKS 241115C00195000 C Nov 15, 2024 195.0 29.70 30.90
DKS 241115C00200000 C Nov 15, 2024 200.0 25.60 27.80
DKS 241115C00210000 C Nov 15, 2024 210.0 22.00 22.60
DKS 241115C00220000 C Nov 15, 2024 220.0 17.70 18.30
DKS 241115C00230000 C Nov 15, 2024 230.0 14.10 14.70
DKS 241115C00240000 C Nov 15, 2024 240.0 11.20 11.70
DKS 241115C00250000 C Nov 15, 2024 250.0 8.70 9.20
DKS 241115C00260000 C Nov 15, 2024 260.0 6.90 7.30
DKS 241115C00270000 C Nov 15, 2024 270.0 5.20 5.70
DKS 241115C00280000 C Nov 15, 2024 280.0 4.00 4.50
DKS 241115C00290000 C Nov 15, 2024 290.0 3.10 3.50
DKS 241115C00300000 C Nov 15, 2024 300.0 1.70 2.70
DKS 241115P00100000 P Nov 15, 2024 100.0 0.05 2.50
DKS 241115P00105000 P Nov 15, 2024 105.0 0.05 2.60
DKS 241115P00110000 P Nov 15, 2024 110.0 0.05 2.75
DKS 241115P00115000 P Nov 15, 2024 115.0 0.05 2.90
DKS 241115P00120000 P Nov 15, 2024 120.0 0.05 3.10
DKS 241115P00125000 P Nov 15, 2024 125.0 0.20 3.40
DKS 241115P00130000 P Nov 15, 2024 130.0 0.50 1.65
DKS 241115P00135000 P Nov 15, 2024 135.0 1.85 3.10
DKS 241115P00140000 P Nov 15, 2024 140.0 2.30 2.45
DKS 241115P00145000 P Nov 15, 2024 145.0 2.80 2.95
DKS 241115P00150000 P Nov 15, 2024 150.0 3.40 3.60
DKS 241115P00155000 P Nov 15, 2024 155.0 4.10 4.40
DKS 241115P00160000 P Nov 15, 2024 160.0 4.90 5.20
DKS 241115P00165000 P Nov 15, 2024 165.0 5.90 6.20
DKS 241115P00170000 P Nov 15, 2024 170.0 6.20 7.40
DKS 241115P00175000 P Nov 15, 2024 175.0 8.30 8.60
DKS 241115P00180000 P Nov 15, 2024 180.0 9.70 10.10
DKS 241115P00185000 P Nov 15, 2024 185.0 11.30 11.70
DKS 241115P00190000 P Nov 15, 2024 190.0 13.10 13.50
DKS 241115P00195000 P Nov 15, 2024 195.0 15.10 15.50
DKS 241115P00200000 P Nov 15, 2024 200.0 17.20 17.70
DKS 241115P00210000 P Nov 15, 2024 210.0 21.80 22.70
DKS 241115P00220000 P Nov 15, 2024 220.0 27.50 28.30
DKS 241115P00230000 P Nov 15, 2024 230.0 33.80 36.30
DKS 241115P00240000 P Nov 15, 2024 240.0 40.80 43.40
DKS 241115P00250000 P Nov 15, 2024 250.0 47.60 50.70
DKS 241115P00260000 P Nov 15, 2024 260.0 55.80 58.50
DKS 241115P00270000 P Nov 15, 2024 270.0 64.70 66.80
DKS 241115P00280000 P Nov 15, 2024 280.0 73.90 75.40
DKS 241115P00290000 P Nov 15, 2024 290.0 82.50 85.90
DKS 241115P00300000 P Nov 15, 2024 300.0 92.10 95.00
DKS 241220C00100000 C Dec 20, 2024 100.0 106.30 109.50
DKS 241220C00105000 C Dec 20, 2024 105.0 102.00 105.60
DKS 241220C00110000 C Dec 20, 2024 110.0 97.10 101.00
DKS 241220C00115000 C Dec 20, 2024 115.0 92.70 96.20
DKS 241220C00120000 C Dec 20, 2024 120.0 88.00 91.80
DKS 241220C00125000 C Dec 20, 2024 125.0 83.70 87.10
DKS 241220C00130000 C Dec 20, 2024 130.0 79.30 82.50
DKS 241220C00135000 C Dec 20, 2024 135.0 75.30 78.10
DKS 241220C00140000 C Dec 20, 2024 140.0 70.90 73.80
DKS 241220C00145000 C Dec 20, 2024 145.0 67.10 69.10
DKS 241220C00150000 C Dec 20, 2024 150.0 61.50 65.50
DKS 241220C00155000 C Dec 20, 2024 155.0 59.30 61.10
DKS 241220C00160000 C Dec 20, 2024 160.0 54.20 57.30
DKS 241220C00165000 C Dec 20, 2024 165.0 51.30 53.00
DKS 241220C00170000 C Dec 20, 2024 170.0 48.00 49.70
DKS 241220C00175000 C Dec 20, 2024 175.0 44.50 46.50
DKS 241220C00180000 C Dec 20, 2024 180.0 41.20 42.90
DKS 241220C00185000 C Dec 20, 2024 185.0 37.60 39.50
DKS 241220C00190000 C Dec 20, 2024 190.0 34.50 37.00
DKS 241220C00195000 C Dec 20, 2024 195.0 31.40 33.60
DKS 241220C00200000 C Dec 20, 2024 200.0 28.80 31.30
DKS 241220C00210000 C Dec 20, 2024 210.0 25.10 25.70
DKS 241220C00220000 C Dec 20, 2024 220.0 19.50 21.40
DKS 241220C00230000 C Dec 20, 2024 230.0 16.70 17.90
DKS 241220C00240000 C Dec 20, 2024 240.0 14.10 15.20
DKS 241220C00250000 C Dec 20, 2024 250.0 11.50 12.70
DKS 241220C00260000 C Dec 20, 2024 260.0 9.30 10.30
DKS 241220C00270000 C Dec 20, 2024 270.0 7.60 7.90
DKS 241220C00280000 C Dec 20, 2024 280.0 5.10 6.60
DKS 241220C00290000 C Dec 20, 2024 290.0 4.90 5.20
DKS 241220C00300000 C Dec 20, 2024 300.0 3.90 4.20
DKS 241220P00100000 P Dec 20, 2024 100.0 0.05 2.80
DKS 241220P00105000 P Dec 20, 2024 105.0 0.05 2.95
DKS 241220P00110000 P Dec 20, 2024 110.0 0.05 3.20
DKS 241220P00115000 P Dec 20, 2024 115.0 0.20 3.40
DKS 241220P00120000 P Dec 20, 2024 120.0 0.05 3.70
DKS 241220P00125000 P Dec 20, 2024 125.0 1.20 2.10
DKS 241220P00130000 P Dec 20, 2024 130.0 2.30 2.45
DKS 241220P00135000 P Dec 20, 2024 135.0 2.75 2.95
DKS 241220P00140000 P Dec 20, 2024 140.0 3.30 3.90
DKS 241220P00145000 P Dec 20, 2024 145.0 4.00 4.20
DKS 241220P00150000 P Dec 20, 2024 150.0 4.70 5.00
DKS 241220P00155000 P Dec 20, 2024 155.0 5.60 5.90
DKS 241220P00160000 P Dec 20, 2024 160.0 6.50 6.90
DKS 241220P00165000 P Dec 20, 2024 165.0 7.60 8.00
DKS 241220P00170000 P Dec 20, 2024 170.0 8.90 9.30
DKS 241220P00175000 P Dec 20, 2024 175.0 10.20 10.70
DKS 241220P00180000 P Dec 20, 2024 180.0 11.80 12.30
DKS 241220P00185000 P Dec 20, 2024 185.0 13.50 14.00
DKS 241220P00190000 P Dec 20, 2024 190.0 15.30 15.90
DKS 241220P00195000 P Dec 20, 2024 195.0 16.50 18.70
DKS 241220P00200000 P Dec 20, 2024 200.0 19.60 20.20
DKS 241220P00210000 P Dec 20, 2024 210.0 23.70 26.20
DKS 241220P00220000 P Dec 20, 2024 220.0 30.00 31.50
DKS 241220P00230000 P Dec 20, 2024 230.0 35.60 37.50
DKS 241220P00240000 P Dec 20, 2024 240.0 42.80 44.30
DKS 241220P00250000 P Dec 20, 2024 250.0 50.20 51.40
DKS 241220P00260000 P Dec 20, 2024 260.0 58.00 60.10
DKS 241220P00270000 P Dec 20, 2024 270.0 66.40 68.90
DKS 241220P00280000 P Dec 20, 2024 280.0 74.60 76.70
DKS 241220P00290000 P Dec 20, 2024 290.0 83.90 86.60
DKS 241220P00300000 P Dec 20, 2024 300.0 92.40 96.00
DKS 250117C00055000 C Jan 17, 2025 55.0 149.70 153.40
DKS 250117C00060000 C Jan 17, 2025 60.0 145.00 148.70
DKS 250117C00065000 C Jan 17, 2025 65.0 139.80 143.70
DKS 250117C00070000 C Jan 17, 2025 70.0 134.90 138.80
DKS 250117C00075000 C Jan 17, 2025 75.0 130.00 133.70
DKS 250117C00080000 C Jan 17, 2025 80.0 125.70 129.10
DKS 250117C00085000 C Jan 17, 2025 85.0 120.50 124.30
DKS 250117C00090000 C Jan 17, 2025 90.0 115.80 119.50
DKS 250117C00095000 C Jan 17, 2025 95.0 111.10 114.50
DKS 250117C00100000 C Jan 17, 2025 100.0 106.70 110.40
DKS 250117C00105000 C Jan 17, 2025 105.0 101.90 105.60
DKS 250117C00110000 C Jan 17, 2025 110.0 97.20 101.00
DKS 250117C00115000 C Jan 17, 2025 115.0 92.70 96.20
DKS 250117C00120000 C Jan 17, 2025 120.0 88.20 91.80
DKS 250117C00125000 C Jan 17, 2025 125.0 84.80 87.10
DKS 250117C00130000 C Jan 17, 2025 130.0 80.00 82.50
DKS 250117C00135000 C Jan 17, 2025 135.0 75.90 78.50
DKS 250117C00140000 C Jan 17, 2025 140.0 71.60 73.90
DKS 250117C00145000 C Jan 17, 2025 145.0 66.50 69.20
DKS 250117C00150000 C Jan 17, 2025 150.0 62.70 66.00
DKS 250117C00155000 C Jan 17, 2025 155.0 58.70 61.30
DKS 250117C00160000 C Jan 17, 2025 160.0 55.70 57.90
DKS 250117C00165000 C Jan 17, 2025 165.0 51.90 54.40
DKS 250117C00170000 C Jan 17, 2025 170.0 47.50 50.10
DKS 250117C00175000 C Jan 17, 2025 175.0 45.40 46.80
DKS 250117C00180000 C Jan 17, 2025 180.0 42.20 44.50
DKS 250117C00185000 C Jan 17, 2025 185.0 38.60 40.20
DKS 250117C00190000 C Jan 17, 2025 190.0 36.10 37.30
DKS 250117C00195000 C Jan 17, 2025 195.0 33.20 34.70
DKS 250117C00200000 C Jan 17, 2025 200.0 30.70 33.20
DKS 250117C00210000 C Jan 17, 2025 210.0 25.80 26.70
DKS 250117C00220000 C Jan 17, 2025 220.0 21.60 22.40
DKS 250117C00230000 C Jan 17, 2025 230.0 18.00 18.70
DKS 250117C00240000 C Jan 17, 2025 240.0 14.80 15.40
DKS 250117C00250000 C Jan 17, 2025 250.0 12.20 12.70
DKS 250117C00260000 C Jan 17, 2025 260.0 10.10 10.50
DKS 250117C00270000 C Jan 17, 2025 270.0 8.30 8.60
DKS 250117C00280000 C Jan 17, 2025 280.0 6.70 7.00
DKS 250117C00290000 C Jan 17, 2025 290.0 5.50 5.70
DKS 250117C00300000 C Jan 17, 2025 300.0 4.50 4.70
DKS 250117C00310000 C Jan 17, 2025 310.0 3.60 3.90
DKS 250117C00320000 C Jan 17, 2025 320.0 2.95 3.20
DKS 250117C00330000 C Jan 17, 2025 330.0 2.40 3.40
DKS 250117P00055000 P Jan 17, 2025 55.0 0.00 0.55
DKS 250117P00060000 P Jan 17, 2025 60.0 0.05 0.95
DKS 250117P00065000 P Jan 17, 2025 65.0 0.05 0.40
DKS 250117P00070000 P Jan 17, 2025 70.0 0.05 0.50
DKS 250117P00075000 P Jan 17, 2025 75.0 0.15 0.60
DKS 250117P00080000 P Jan 17, 2025 80.0 0.10 0.75
DKS 250117P00085000 P Jan 17, 2025 85.0 0.20 0.90
DKS 250117P00090000 P Jan 17, 2025 90.0 0.40 1.00
DKS 250117P00095000 P Jan 17, 2025 95.0 0.50 1.25
DKS 250117P00100000 P Jan 17, 2025 100.0 0.75 1.45
DKS 250117P00105000 P Jan 17, 2025 105.0 0.90 1.65
DKS 250117P00110000 P Jan 17, 2025 110.0 1.15 1.90
DKS 250117P00115000 P Jan 17, 2025 115.0 1.45 2.20
DKS 250117P00120000 P Jan 17, 2025 120.0 1.80 2.15
DKS 250117P00125000 P Jan 17, 2025 125.0 2.20 2.50
DKS 250117P00130000 P Jan 17, 2025 130.0 2.25 2.95
DKS 250117P00135000 P Jan 17, 2025 135.0 3.10 3.50
DKS 250117P00140000 P Jan 17, 2025 140.0 3.70 4.10
DKS 250117P00145000 P Jan 17, 2025 145.0 4.40 4.80
DKS 250117P00150000 P Jan 17, 2025 150.0 4.30 5.90
DKS 250117P00155000 P Jan 17, 2025 155.0 6.10 6.70
DKS 250117P00160000 P Jan 17, 2025 160.0 6.50 7.80
DKS 250117P00165000 P Jan 17, 2025 165.0 8.20 8.90
DKS 250117P00170000 P Jan 17, 2025 170.0 9.50 10.00
DKS 250117P00175000 P Jan 17, 2025 175.0 10.80 11.30
DKS 250117P00180000 P Jan 17, 2025 180.0 12.40 12.90
DKS 250117P00185000 P Jan 17, 2025 185.0 14.20 16.30
DKS 250117P00190000 P Jan 17, 2025 190.0 15.90 16.50
DKS 250117P00195000 P Jan 17, 2025 195.0 18.10 18.80
DKS 250117P00200000 P Jan 17, 2025 200.0 20.00 20.80
DKS 250117P00210000 P Jan 17, 2025 210.0 24.30 26.00
DKS 250117P00220000 P Jan 17, 2025 220.0 30.60 31.60
DKS 250117P00230000 P Jan 17, 2025 230.0 36.50 39.50
DKS 250117P00240000 P Jan 17, 2025 240.0 43.30 45.50
DKS 250117P00250000 P Jan 17, 2025 250.0 50.70 52.10
DKS 250117P00260000 P Jan 17, 2025 260.0 58.50 60.30
DKS 250117P00270000 P Jan 17, 2025 270.0 66.70 69.10
DKS 250117P00280000 P Jan 17, 2025 280.0 75.20 77.90
DKS 250117P00290000 P Jan 17, 2025 290.0 84.00 86.10
DKS 250117P00300000 P Jan 17, 2025 300.0 92.60 96.10
DKS 250117P00310000 P Jan 17, 2025 310.0 103.00 105.70
DKS 250117P00320000 P Jan 17, 2025 320.0 111.70 115.20
DKS 250117P00330000 P Jan 17, 2025 330.0 121.70 125.80
DKS 250321C00100000 C Mar 21, 2025 100.0 107.30 111.00
DKS 250321C00105000 C Mar 21, 2025 105.0 102.90 106.40
DKS 250321C00110000 C Mar 21, 2025 110.0 98.40 102.10
DKS 250321C00115000 C Mar 21, 2025 115.0 94.00 97.80
DKS 250321C00120000 C Mar 21, 2025 120.0 89.70 93.40
DKS 250321C00125000 C Mar 21, 2025 125.0 85.60 88.80
DKS 250321C00130000 C Mar 21, 2025 130.0 81.30 84.80
DKS 250321C00135000 C Mar 21, 2025 135.0 77.50 80.40
DKS 250321C00140000 C Mar 21, 2025 140.0 73.60 76.10
DKS 250321C00145000 C Mar 21, 2025 145.0 69.60 72.10
DKS 250321C00150000 C Mar 21, 2025 150.0 66.20 67.90
DKS 250321C00155000 C Mar 21, 2025 155.0 62.50 64.00
DKS 250321C00160000 C Mar 21, 2025 160.0 58.20 60.40
DKS 250321C00165000 C Mar 21, 2025 165.0 55.30 57.90
DKS 250321C00170000 C Mar 21, 2025 170.0 50.00 53.70
DKS 250321C00175000 C Mar 21, 2025 175.0 48.70 50.70
DKS 250321C00180000 C Mar 21, 2025 180.0 45.60 47.20
DKS 250321C00185000 C Mar 21, 2025 185.0 42.40 45.20
DKS 250321C00190000 C Mar 21, 2025 190.0 39.50 40.80
DKS 250321C00195000 C Mar 21, 2025 195.0 37.00 38.70
DKS 250321C00200000 C Mar 21, 2025 200.0 33.00 35.50
DKS 250321C00210000 C Mar 21, 2025 210.0 29.70 30.70
DKS 250321C00220000 C Mar 21, 2025 220.0 25.40 26.70
DKS 250321C00230000 C Mar 21, 2025 230.0 21.50 22.40
DKS 250321C00240000 C Mar 21, 2025 240.0 18.20 19.80
DKS 250321C00250000 C Mar 21, 2025 250.0 15.40 16.10
DKS 250321C00260000 C Mar 21, 2025 260.0 13.00 13.80
DKS 250321C00270000 C Mar 21, 2025 270.0 10.90 11.70
DKS 250321C00280000 C Mar 21, 2025 280.0 9.10 9.70
DKS 250321C00290000 C Mar 21, 2025 290.0 6.20 8.40
DKS 250321C00300000 C Mar 21, 2025 300.0 6.50 7.00
DKS 250321C00310000 C Mar 21, 2025 310.0 5.40 6.20
DKS 250321C00320000 C Mar 21, 2025 320.0 4.50 5.00
DKS 250321C00330000 C Mar 21, 2025 330.0 3.70 4.40
DKS 250321P00100000 P Mar 21, 2025 100.0 0.00 3.40
DKS 250321P00105000 P Mar 21, 2025 105.0 0.00 3.70
DKS 250321P00110000 P Mar 21, 2025 110.0 0.05 4.00
DKS 250321P00115000 P Mar 21, 2025 115.0 2.10 2.50
DKS 250321P00120000 P Mar 21, 2025 120.0 2.55 3.90
DKS 250321P00125000 P Mar 21, 2025 125.0 3.00 4.70
DKS 250321P00130000 P Mar 21, 2025 130.0 3.50 4.10
DKS 250321P00135000 P Mar 21, 2025 135.0 4.20 4.70
DKS 250321P00140000 P Mar 21, 2025 140.0 4.90 5.40
DKS 250321P00145000 P Mar 21, 2025 145.0 5.70 6.30
DKS 250321P00150000 P Mar 21, 2025 150.0 6.60 7.20
DKS 250321P00155000 P Mar 21, 2025 155.0 7.60 8.30
DKS 250321P00160000 P Mar 21, 2025 160.0 7.60 9.40
DKS 250321P00165000 P Mar 21, 2025 165.0 10.00 12.00
DKS 250321P00170000 P Mar 21, 2025 170.0 11.00 12.30
DKS 250321P00175000 P Mar 21, 2025 175.0 12.90 13.50
DKS 250321P00180000 P Mar 21, 2025 180.0 14.60 15.30
DKS 250321P00185000 P Mar 21, 2025 185.0 16.40 17.10
DKS 250321P00190000 P Mar 21, 2025 190.0 18.30 20.90
DKS 250321P00195000 P Mar 21, 2025 195.0 20.40 22.70
DKS 250321P00200000 P Mar 21, 2025 200.0 22.60 23.50
DKS 250321P00210000 P Mar 21, 2025 210.0 27.40 29.10
DKS 250321P00220000 P Mar 21, 2025 220.0 32.90 34.00
DKS 250321P00230000 P Mar 21, 2025 230.0 38.80 40.50
DKS 250321P00240000 P Mar 21, 2025 240.0 45.30 47.30
DKS 250321P00250000 P Mar 21, 2025 250.0 52.40 54.20
DKS 250321P00260000 P Mar 21, 2025 260.0 59.10 61.80
DKS 250321P00270000 P Mar 21, 2025 270.0 68.00 70.40
DKS 250321P00280000 P Mar 21, 2025 280.0 76.40 78.10
DKS 250321P00290000 P Mar 21, 2025 290.0 85.10 87.70
DKS 250321P00300000 P Mar 21, 2025 300.0 93.20 95.70
DKS 250321P00310000 P Mar 21, 2025 310.0 102.70 106.30
DKS 250321P00320000 P Mar 21, 2025 320.0 112.20 115.20
DKS 250321P00330000 P Mar 21, 2025 330.0 122.60 125.70
DKS 260116C00055000 C Jan 16, 2026 55.0 149.00 154.00
DKS 260116C00060000 C Jan 16, 2026 60.0 144.50 148.80
DKS 260116C00065000 C Jan 16, 2026 65.0 139.50 144.50
DKS 260116C00070000 C Jan 16, 2026 70.0 135.00 140.00
DKS 260116C00075000 C Jan 16, 2026 75.0 130.50 135.50
DKS 260116C00080000 C Jan 16, 2026 80.0 126.70 130.70
DKS 260116C00085000 C Jan 16, 2026 85.0 122.00 126.50
DKS 260116C00090000 C Jan 16, 2026 90.0 118.00 122.50
DKS 260116C00095000 C Jan 16, 2026 95.0 113.50 118.50
DKS 260116C00100000 C Jan 16, 2026 100.0 109.50 114.00
DKS 260116C00105000 C Jan 16, 2026 105.0 105.90 110.20
DKS 260116C00110000 C Jan 16, 2026 110.0 101.90 105.70
DKS 260116C00115000 C Jan 16, 2026 115.0 97.50 101.80
DKS 260116C00120000 C Jan 16, 2026 120.0 94.60 97.80
DKS 260116C00125000 C Jan 16, 2026 125.0 91.10 94.60
DKS 260116C00130000 C Jan 16, 2026 130.0 87.10 89.40
DKS 260116C00135000 C Jan 16, 2026 135.0 83.00 86.10
DKS 260116C00140000 C Jan 16, 2026 140.0 80.60 82.60
DKS 260116C00145000 C Jan 16, 2026 145.0 76.00 80.30
DKS 260116C00150000 C Jan 16, 2026 150.0 73.90 75.90
DKS 260116C00155000 C Jan 16, 2026 155.0 70.30 73.10
DKS 260116C00160000 C Jan 16, 2026 160.0 67.60 70.80
DKS 260116C00165000 C Jan 16, 2026 165.0 63.10 66.40
DKS 260116C00170000 C Jan 16, 2026 170.0 61.60 63.00
DKS 260116C00175000 C Jan 16, 2026 175.0 58.90 62.40
DKS 260116C00180000 C Jan 16, 2026 180.0 54.50 59.10
DKS 260116C00185000 C Jan 16, 2026 185.0 52.00 55.70
DKS 260116C00190000 C Jan 16, 2026 190.0 49.70 53.30
DKS 260116C00195000 C Jan 16, 2026 195.0 47.00 51.30
DKS 260116C00200000 C Jan 16, 2026 200.0 44.50 48.90
DKS 260116C00210000 C Jan 16, 2026 210.0 41.80 44.50
DKS 260116C00220000 C Jan 16, 2026 220.0 37.50 38.60
DKS 260116C00230000 C Jan 16, 2026 230.0 33.80 34.70
DKS 260116C00240000 C Jan 16, 2026 240.0 30.40 31.30
DKS 260116C00250000 C Jan 16, 2026 250.0 27.40 29.30
DKS 260116C00260000 C Jan 16, 2026 260.0 22.60 25.30
DKS 260116C00270000 C Jan 16, 2026 270.0 22.00 23.60
DKS 260116C00280000 C Jan 16, 2026 280.0 19.70 21.00
DKS 260116C00290000 C Jan 16, 2026 290.0 17.60 19.20
DKS 260116C00300000 C Jan 16, 2026 300.0 14.40 16.30
DKS 260116C00310000 C Jan 16, 2026 310.0 12.40 15.10
DKS 260116C00320000 C Jan 16, 2026 320.0 12.60 13.70
DKS 260116C00330000 C Jan 16, 2026 330.0 11.30 13.30
DKS 260116P00055000 P Jan 16, 2026 55.0 0.20 1.30
DKS 260116P00060000 P Jan 16, 2026 60.0 0.65 1.80
DKS 260116P00065000 P Jan 16, 2026 65.0 0.80 1.85
DKS 260116P00070000 P Jan 16, 2026 70.0 1.05 2.65
DKS 260116P00075000 P Jan 16, 2026 75.0 1.30 2.50
DKS 260116P00080000 P Jan 16, 2026 80.0 1.55 2.90
DKS 260116P00085000 P Jan 16, 2026 85.0 1.90 3.30
DKS 260116P00090000 P Jan 16, 2026 90.0 2.30 3.80
DKS 260116P00095000 P Jan 16, 2026 95.0 2.00 3.50
DKS 260116P00100000 P Jan 16, 2026 100.0 3.50 4.10
DKS 260116P00105000 P Jan 16, 2026 105.0 4.10 4.50
DKS 260116P00110000 P Jan 16, 2026 110.0 4.70 7.10
DKS 260116P00115000 P Jan 16, 2026 115.0 5.40 5.80
DKS 260116P00120000 P Jan 16, 2026 120.0 6.20 6.70
DKS 260116P00125000 P Jan 16, 2026 125.0 7.00 7.70
DKS 260116P00130000 P Jan 16, 2026 130.0 8.00 8.50
DKS 260116P00135000 P Jan 16, 2026 135.0 9.00 9.70
DKS 260116P00140000 P Jan 16, 2026 140.0 10.10 10.90
DKS 260116P00145000 P Jan 16, 2026 145.0 11.10 11.90
DKS 260116P00150000 P Jan 16, 2026 150.0 12.60 13.20
DKS 260116P00155000 P Jan 16, 2026 155.0 13.90 14.60
DKS 260116P00160000 P Jan 16, 2026 160.0 15.50 16.40
DKS 260116P00165000 P Jan 16, 2026 165.0 16.90 17.80
DKS 260116P00170000 P Jan 16, 2026 170.0 18.90 21.50
DKS 260116P00175000 P Jan 16, 2026 175.0 20.50 21.50
DKS 260116P00180000 P Jan 16, 2026 180.0 22.50 23.50
DKS 260116P00185000 P Jan 16, 2026 185.0 24.50 25.40
DKS 260116P00190000 P Jan 16, 2026 190.0 26.60 27.50
DKS 260116P00195000 P Jan 16, 2026 195.0 28.80 29.80
DKS 260116P00200000 P Jan 16, 2026 200.0 31.10 32.10
DKS 260116P00210000 P Jan 16, 2026 210.0 35.90 38.70
DKS 260116P00220000 P Jan 16, 2026 220.0 41.30 42.90
DKS 260116P00230000 P Jan 16, 2026 230.0 46.90 48.00
DKS 260116P00240000 P Jan 16, 2026 240.0 53.00 55.70
DKS 260116P00250000 P Jan 16, 2026 250.0 58.60 62.30
DKS 260116P00260000 P Jan 16, 2026 260.0 66.30 69.50
DKS 260116P00270000 P Jan 16, 2026 270.0 73.50 75.80
DKS 260116P00280000 P Jan 16, 2026 280.0 79.90 83.50
DKS 260116P00290000 P Jan 16, 2026 290.0 89.10 92.00
DKS 260116P00300000 P Jan 16, 2026 300.0 97.20 99.70
DKS 260116P00310000 P Jan 16, 2026 310.0 105.30 108.50
DKS 260116P00320000 P Jan 16, 2026 320.0 114.50 117.90
DKS 260116P00330000 P Jan 16, 2026 330.0 123.70 126.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved