Options Lookup
Dollar Tree Inc (DLTR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DLTR 240503C00075000 | C | May 03, 2024 | 75.0 | 44.85 | 49.25 |
| DLTR 240503C00080000 | C | May 03, 2024 | 80.0 | 39.85 | 44.30 |
| DLTR 240503C00085000 | C | May 03, 2024 | 85.0 | 34.80 | 39.10 |
| DLTR 240503C00090000 | C | May 03, 2024 | 90.0 | 29.85 | 34.10 |
| DLTR 240503C00095000 | C | May 03, 2024 | 95.0 | 25.00 | 29.30 |
| DLTR 240503C00100000 | C | May 03, 2024 | 100.0 | 20.40 | 23.80 |
| DLTR 240503C00104000 | C | May 03, 2024 | 104.0 | 16.15 | 19.90 |
| DLTR 240503C00105000 | C | May 03, 2024 | 105.0 | 15.20 | 18.90 |
| DLTR 240503C00106000 | C | May 03, 2024 | 106.0 | 14.15 | 17.90 |
| DLTR 240503C00107000 | C | May 03, 2024 | 107.0 | 13.15 | 16.85 |
| DLTR 240503C00108000 | C | May 03, 2024 | 108.0 | 12.15 | 15.85 |
| DLTR 240503C00109000 | C | May 03, 2024 | 109.0 | 11.15 | 14.85 |
| DLTR 240503C00110000 | C | May 03, 2024 | 110.0 | 10.30 | 13.90 |
| DLTR 240503C00111000 | C | May 03, 2024 | 111.0 | 9.15 | 12.90 |
| DLTR 240503C00112000 | C | May 03, 2024 | 112.0 | 8.20 | 11.90 |
| DLTR 240503C00113000 | C | May 03, 2024 | 113.0 | 7.20 | 10.60 |
| DLTR 240503C00114000 | C | May 03, 2024 | 114.0 | 6.45 | 10.00 |
| DLTR 240503C00115000 | C | May 03, 2024 | 115.0 | 6.30 | 8.70 |
| DLTR 240503C00116000 | C | May 03, 2024 | 116.0 | 5.70 | 6.80 |
| DLTR 240503C00117000 | C | May 03, 2024 | 117.0 | 5.00 | 6.30 |
| DLTR 240503C00118000 | C | May 03, 2024 | 118.0 | 3.60 | 5.40 |
| DLTR 240503C00119000 | C | May 03, 2024 | 119.0 | 2.88 | 4.60 |
| DLTR 240503C00120000 | C | May 03, 2024 | 120.0 | 2.62 | 2.86 |
| DLTR 240503C00121000 | C | May 03, 2024 | 121.0 | 2.08 | 2.16 |
| DLTR 240503C00122000 | C | May 03, 2024 | 122.0 | 1.55 | 1.61 |
| DLTR 240503C00123000 | C | May 03, 2024 | 123.0 | 1.11 | 1.15 |
| DLTR 240503C00124000 | C | May 03, 2024 | 124.0 | 0.76 | 0.83 |
| DLTR 240503C00125000 | C | May 03, 2024 | 125.0 | 0.50 | 0.57 |
| DLTR 240503C00126000 | C | May 03, 2024 | 126.0 | 0.32 | 0.41 |
| DLTR 240503C00127000 | C | May 03, 2024 | 127.0 | 0.20 | 0.29 |
| DLTR 240503C00128000 | C | May 03, 2024 | 128.0 | 0.13 | 0.16 |
| DLTR 240503C00129000 | C | May 03, 2024 | 129.0 | 0.08 | 0.11 |
| DLTR 240503C00130000 | C | May 03, 2024 | 130.0 | 0.05 | 0.08 |
| DLTR 240503C00131000 | C | May 03, 2024 | 131.0 | 0.03 | 0.06 |
| DLTR 240503C00132000 | C | May 03, 2024 | 132.0 | 0.02 | 0.05 |
| DLTR 240503C00133000 | C | May 03, 2024 | 133.0 | 0.01 | 0.04 |
| DLTR 240503C00134000 | C | May 03, 2024 | 134.0 | 0.00 | 0.04 |
| DLTR 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.77 |
| DLTR 240503C00136000 | C | May 03, 2024 | 136.0 | 0.00 | 0.75 |
| DLTR 240503C00137000 | C | May 03, 2024 | 137.0 | 0.00 | 0.50 |
| DLTR 240503C00138000 | C | May 03, 2024 | 138.0 | 0.00 | 0.50 |
| DLTR 240503C00139000 | C | May 03, 2024 | 139.0 | 0.00 | 0.50 |
| DLTR 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.50 |
| DLTR 240503C00141000 | C | May 03, 2024 | 141.0 | 0.00 | 0.50 |
| DLTR 240503C00142000 | C | May 03, 2024 | 142.0 | 0.00 | 0.50 |
| DLTR 240503C00143000 | C | May 03, 2024 | 143.0 | 0.00 | 0.75 |
| DLTR 240503C00144000 | C | May 03, 2024 | 144.0 | 0.00 | 0.75 |
| DLTR 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 1.00 |
| DLTR 240503C00146000 | C | May 03, 2024 | 146.0 | 0.00 | 0.75 |
| DLTR 240503C00147000 | C | May 03, 2024 | 147.0 | 0.00 | 0.75 |
| DLTR 240503C00148000 | C | May 03, 2024 | 148.0 | 0.00 | 0.75 |
| DLTR 240503C00150000 | C | May 03, 2024 | 150.0 | 0.00 | 0.75 |
| DLTR 240503C00152500 | C | May 03, 2024 | 152.5 | 0.00 | 0.20 |
| DLTR 240503C00155000 | C | May 03, 2024 | 155.0 | 0.00 | 0.75 |
| DLTR 240503C00160000 | C | May 03, 2024 | 160.0 | 0.00 | 0.75 |
| DLTR 240503C00165000 | C | May 03, 2024 | 165.0 | 0.00 | 0.75 |
| DLTR 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.75 |
| DLTR 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.75 |
| DLTR 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.75 |
| DLTR 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.75 |
| DLTR 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.75 |
| DLTR 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.07 |
| DLTR 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.06 |
| DLTR 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.07 |
| DLTR 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.07 |
| DLTR 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.08 |
| DLTR 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 1.27 |
| DLTR 240503P00104000 | P | May 03, 2024 | 104.0 | 0.00 | 0.25 |
| DLTR 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 1.27 |
| DLTR 240503P00106000 | P | May 03, 2024 | 106.0 | 0.01 | 0.04 |
| DLTR 240503P00107000 | P | May 03, 2024 | 107.0 | 0.01 | 0.05 |
| DLTR 240503P00108000 | P | May 03, 2024 | 108.0 | 0.02 | 0.05 |
| DLTR 240503P00109000 | P | May 03, 2024 | 109.0 | 0.02 | 0.05 |
| DLTR 240503P00110000 | P | May 03, 2024 | 110.0 | 0.03 | 0.06 |
| DLTR 240503P00111000 | P | May 03, 2024 | 111.0 | 0.03 | 0.07 |
| DLTR 240503P00112000 | P | May 03, 2024 | 112.0 | 0.04 | 0.08 |
| DLTR 240503P00113000 | P | May 03, 2024 | 113.0 | 0.06 | 0.10 |
| DLTR 240503P00114000 | P | May 03, 2024 | 114.0 | 0.09 | 0.11 |
| DLTR 240503P00115000 | P | May 03, 2024 | 115.0 | 0.13 | 0.16 |
| DLTR 240503P00116000 | P | May 03, 2024 | 116.0 | 0.19 | 0.23 |
| DLTR 240503P00117000 | P | May 03, 2024 | 117.0 | 0.28 | 0.38 |
| DLTR 240503P00118000 | P | May 03, 2024 | 118.0 | 0.42 | 0.52 |
| DLTR 240503P00119000 | P | May 03, 2024 | 119.0 | 0.62 | 0.72 |
| DLTR 240503P00120000 | P | May 03, 2024 | 120.0 | 0.87 | 1.00 |
| DLTR 240503P00121000 | P | May 03, 2024 | 121.0 | 1.25 | 1.30 |
| DLTR 240503P00122000 | P | May 03, 2024 | 122.0 | 1.70 | 1.84 |
| DLTR 240503P00123000 | P | May 03, 2024 | 123.0 | 2.26 | 2.35 |
| DLTR 240503P00124000 | P | May 03, 2024 | 124.0 | 2.92 | 3.05 |
| DLTR 240503P00125000 | P | May 03, 2024 | 125.0 | 3.25 | 4.15 |
| DLTR 240503P00126000 | P | May 03, 2024 | 126.0 | 3.55 | 4.95 |
| DLTR 240503P00127000 | P | May 03, 2024 | 127.0 | 4.85 | 6.25 |
| DLTR 240503P00128000 | P | May 03, 2024 | 128.0 | 5.30 | 6.85 |
| DLTR 240503P00129000 | P | May 03, 2024 | 129.0 | 6.10 | 8.65 |
| DLTR 240503P00130000 | P | May 03, 2024 | 130.0 | 6.95 | 10.00 |
| DLTR 240503P00131000 | P | May 03, 2024 | 131.0 | 7.55 | 10.30 |
| DLTR 240503P00132000 | P | May 03, 2024 | 132.0 | 8.40 | 12.00 |
| DLTR 240503P00133000 | P | May 03, 2024 | 133.0 | 9.40 | 13.00 |
| DLTR 240503P00134000 | P | May 03, 2024 | 134.0 | 10.40 | 14.00 |
| DLTR 240503P00135000 | P | May 03, 2024 | 135.0 | 11.25 | 15.00 |
| DLTR 240503P00136000 | P | May 03, 2024 | 136.0 | 12.60 | 16.00 |
| DLTR 240503P00137000 | P | May 03, 2024 | 137.0 | 13.35 | 17.00 |
| DLTR 240503P00138000 | P | May 03, 2024 | 138.0 | 14.25 | 18.00 |
| DLTR 240503P00139000 | P | May 03, 2024 | 139.0 | 15.40 | 19.00 |
| DLTR 240503P00140000 | P | May 03, 2024 | 140.0 | 16.30 | 20.00 |
| DLTR 240503P00141000 | P | May 03, 2024 | 141.0 | 17.65 | 21.00 |
| DLTR 240503P00142000 | P | May 03, 2024 | 142.0 | 18.75 | 22.00 |
| DLTR 240503P00143000 | P | May 03, 2024 | 143.0 | 19.70 | 23.00 |
| DLTR 240503P00144000 | P | May 03, 2024 | 144.0 | 20.50 | 24.00 |
| DLTR 240503P00145000 | P | May 03, 2024 | 145.0 | 21.40 | 25.00 |
| DLTR 240503P00146000 | P | May 03, 2024 | 146.0 | 22.70 | 26.00 |
| DLTR 240503P00147000 | P | May 03, 2024 | 147.0 | 23.00 | 27.35 |
| DLTR 240503P00148000 | P | May 03, 2024 | 148.0 | 24.00 | 28.30 |
| DLTR 240503P00150000 | P | May 03, 2024 | 150.0 | 26.00 | 30.30 |
| DLTR 240503P00152500 | P | May 03, 2024 | 152.5 | 28.50 | 32.80 |
| DLTR 240503P00155000 | P | May 03, 2024 | 155.0 | 31.00 | 35.30 |
| DLTR 240503P00160000 | P | May 03, 2024 | 160.0 | 36.00 | 40.30 |
| DLTR 240503P00165000 | P | May 03, 2024 | 165.0 | 41.00 | 45.10 |
| DLTR 240503P00170000 | P | May 03, 2024 | 170.0 | 46.00 | 50.30 |
| DLTR 240503P00175000 | P | May 03, 2024 | 175.0 | 51.00 | 55.10 |
| DLTR 240503P00180000 | P | May 03, 2024 | 180.0 | 56.00 | 60.35 |
| DLTR 240503P00185000 | P | May 03, 2024 | 185.0 | 61.00 | 65.10 |
| DLTR 240503P00190000 | P | May 03, 2024 | 190.0 | 66.00 | 70.20 |
| DLTR 240510C00075000 | C | May 10, 2024 | 75.0 | 44.90 | 49.35 |
| DLTR 240510C00080000 | C | May 10, 2024 | 80.0 | 39.90 | 44.05 |
| DLTR 240510C00085000 | C | May 10, 2024 | 85.0 | 34.85 | 39.35 |
| DLTR 240510C00090000 | C | May 10, 2024 | 90.0 | 29.80 | 34.35 |
| DLTR 240510C00095000 | C | May 10, 2024 | 95.0 | 24.80 | 29.35 |
| DLTR 240510C00100000 | C | May 10, 2024 | 100.0 | 20.25 | 24.00 |
| DLTR 240510C00105000 | C | May 10, 2024 | 105.0 | 15.30 | 19.00 |
| DLTR 240510C00108000 | C | May 10, 2024 | 108.0 | 12.35 | 15.95 |
| DLTR 240510C00109000 | C | May 10, 2024 | 109.0 | 11.35 | 15.00 |
| DLTR 240510C00110000 | C | May 10, 2024 | 110.0 | 10.40 | 14.15 |
| DLTR 240510C00111000 | C | May 10, 2024 | 111.0 | 9.90 | 13.10 |
| DLTR 240510C00112000 | C | May 10, 2024 | 112.0 | 8.95 | 11.35 |
| DLTR 240510C00113000 | C | May 10, 2024 | 113.0 | 8.00 | 10.90 |
| DLTR 240510C00114000 | C | May 10, 2024 | 114.0 | 7.70 | 9.40 |
| DLTR 240510C00115000 | C | May 10, 2024 | 115.0 | 7.25 | 7.50 |
| DLTR 240510C00116000 | C | May 10, 2024 | 116.0 | 6.40 | 6.60 |
| DLTR 240510C00117000 | C | May 10, 2024 | 117.0 | 4.65 | 6.75 |
| DLTR 240510C00118000 | C | May 10, 2024 | 118.0 | 3.80 | 5.00 |
| DLTR 240510C00119000 | C | May 10, 2024 | 119.0 | 4.05 | 4.30 |
| DLTR 240510C00120000 | C | May 10, 2024 | 120.0 | 2.88 | 3.55 |
| DLTR 240510C00121000 | C | May 10, 2024 | 121.0 | 2.78 | 3.05 |
| DLTR 240510C00122000 | C | May 10, 2024 | 122.0 | 2.21 | 2.37 |
| DLTR 240510C00123000 | C | May 10, 2024 | 123.0 | 1.77 | 1.94 |
| DLTR 240510C00124000 | C | May 10, 2024 | 124.0 | 1.33 | 1.54 |
| DLTR 240510C00125000 | C | May 10, 2024 | 125.0 | 1.04 | 1.15 |
| DLTR 240510C00126000 | C | May 10, 2024 | 126.0 | 0.78 | 0.88 |
| DLTR 240510C00127000 | C | May 10, 2024 | 127.0 | 0.58 | 0.66 |
| DLTR 240510C00128000 | C | May 10, 2024 | 128.0 | 0.43 | 0.49 |
| DLTR 240510C00129000 | C | May 10, 2024 | 129.0 | 0.31 | 0.37 |
| DLTR 240510C00130000 | C | May 10, 2024 | 130.0 | 0.22 | 0.27 |
| DLTR 240510C00131000 | C | May 10, 2024 | 131.0 | 0.15 | 0.20 |
| DLTR 240510C00132000 | C | May 10, 2024 | 132.0 | 0.11 | 0.16 |
| DLTR 240510C00133000 | C | May 10, 2024 | 133.0 | 0.08 | 0.12 |
| DLTR 240510C00134000 | C | May 10, 2024 | 134.0 | 0.05 | 0.10 |
| DLTR 240510C00135000 | C | May 10, 2024 | 135.0 | 0.04 | 0.08 |
| DLTR 240510C00136000 | C | May 10, 2024 | 136.0 | 0.03 | 0.07 |
| DLTR 240510C00137000 | C | May 10, 2024 | 137.0 | 0.02 | 0.06 |
| DLTR 240510C00138000 | C | May 10, 2024 | 138.0 | 0.01 | 0.05 |
| DLTR 240510C00139000 | C | May 10, 2024 | 139.0 | 0.01 | 0.05 |
| DLTR 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.99 |
| DLTR 240510C00141000 | C | May 10, 2024 | 141.0 | 0.00 | 0.50 |
| DLTR 240510C00142000 | C | May 10, 2024 | 142.0 | 0.00 | 0.75 |
| DLTR 240510C00143000 | C | May 10, 2024 | 143.0 | 0.00 | 0.75 |
| DLTR 240510C00144000 | C | May 10, 2024 | 144.0 | 0.00 | 0.75 |
| DLTR 240510C00145000 | C | May 10, 2024 | 145.0 | 0.00 | 0.75 |
| DLTR 240510C00146000 | C | May 10, 2024 | 146.0 | 0.00 | 0.75 |
| DLTR 240510C00147000 | C | May 10, 2024 | 147.0 | 0.00 | 0.75 |
| DLTR 240510C00148000 | C | May 10, 2024 | 148.0 | 0.00 | 0.75 |
| DLTR 240510C00150000 | C | May 10, 2024 | 150.0 | 0.00 | 0.75 |
| DLTR 240510C00152500 | C | May 10, 2024 | 152.5 | 0.00 | 0.75 |
| DLTR 240510C00155000 | C | May 10, 2024 | 155.0 | 0.00 | 0.16 |
| DLTR 240510C00160000 | C | May 10, 2024 | 160.0 | 0.00 | 0.75 |
| DLTR 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.75 |
| DLTR 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.75 |
| DLTR 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 0.75 |
| DLTR 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.75 |
| DLTR 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| DLTR 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.75 |
| DLTR 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.11 |
| DLTR 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.11 |
| DLTR 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.12 |
| DLTR 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.12 |
| DLTR 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.13 |
| DLTR 240510P00100000 | P | May 10, 2024 | 100.0 | 0.02 | 0.06 |
| DLTR 240510P00105000 | P | May 10, 2024 | 105.0 | 0.05 | 0.08 |
| DLTR 240510P00108000 | P | May 10, 2024 | 108.0 | 0.07 | 0.10 |
| DLTR 240510P00109000 | P | May 10, 2024 | 109.0 | 0.08 | 0.12 |
| DLTR 240510P00110000 | P | May 10, 2024 | 110.0 | 0.10 | 0.14 |
| DLTR 240510P00111000 | P | May 10, 2024 | 111.0 | 0.13 | 0.23 |
| DLTR 240510P00112000 | P | May 10, 2024 | 112.0 | 0.17 | 0.20 |
| DLTR 240510P00113000 | P | May 10, 2024 | 113.0 | 0.22 | 0.26 |
| DLTR 240510P00114000 | P | May 10, 2024 | 114.0 | 0.29 | 0.33 |
| DLTR 240510P00115000 | P | May 10, 2024 | 115.0 | 0.38 | 0.44 |
| DLTR 240510P00116000 | P | May 10, 2024 | 116.0 | 0.50 | 0.62 |
| DLTR 240510P00117000 | P | May 10, 2024 | 117.0 | 0.66 | 0.79 |
| DLTR 240510P00118000 | P | May 10, 2024 | 118.0 | 0.81 | 0.98 |
| DLTR 240510P00119000 | P | May 10, 2024 | 119.0 | 1.10 | 1.26 |
| DLTR 240510P00120000 | P | May 10, 2024 | 120.0 | 1.42 | 1.53 |
| DLTR 240510P00121000 | P | May 10, 2024 | 121.0 | 1.80 | 1.94 |
| DLTR 240510P00122000 | P | May 10, 2024 | 122.0 | 2.24 | 2.41 |
| DLTR 240510P00123000 | P | May 10, 2024 | 123.0 | 2.82 | 3.00 |
| DLTR 240510P00124000 | P | May 10, 2024 | 124.0 | 3.40 | 3.70 |
| DLTR 240510P00125000 | P | May 10, 2024 | 125.0 | 3.30 | 4.30 |
| DLTR 240510P00126000 | P | May 10, 2024 | 126.0 | 3.80 | 5.95 |
| DLTR 240510P00127000 | P | May 10, 2024 | 127.0 | 5.40 | 6.65 |
| DLTR 240510P00128000 | P | May 10, 2024 | 128.0 | 6.00 | 6.80 |
| DLTR 240510P00129000 | P | May 10, 2024 | 129.0 | 7.05 | 8.40 |
| DLTR 240510P00130000 | P | May 10, 2024 | 130.0 | 7.10 | 9.20 |
| DLTR 240510P00131000 | P | May 10, 2024 | 131.0 | 7.40 | 9.85 |
| DLTR 240510P00132000 | P | May 10, 2024 | 132.0 | 8.40 | 12.00 |
| DLTR 240510P00133000 | P | May 10, 2024 | 133.0 | 9.25 | 13.00 |
| DLTR 240510P00134000 | P | May 10, 2024 | 134.0 | 10.35 | 14.00 |
| DLTR 240510P00135000 | P | May 10, 2024 | 135.0 | 11.40 | 15.00 |
| DLTR 240510P00136000 | P | May 10, 2024 | 136.0 | 12.25 | 16.00 |
| DLTR 240510P00137000 | P | May 10, 2024 | 137.0 | 13.25 | 17.00 |
| DLTR 240510P00138000 | P | May 10, 2024 | 138.0 | 14.75 | 17.75 |
| DLTR 240510P00139000 | P | May 10, 2024 | 139.0 | 15.30 | 19.00 |
| DLTR 240510P00140000 | P | May 10, 2024 | 140.0 | 16.75 | 20.00 |
| DLTR 240510P00141000 | P | May 10, 2024 | 141.0 | 17.25 | 21.00 |
| DLTR 240510P00142000 | P | May 10, 2024 | 142.0 | 18.60 | 22.00 |
| DLTR 240510P00143000 | P | May 10, 2024 | 143.0 | 19.95 | 23.00 |
| DLTR 240510P00144000 | P | May 10, 2024 | 144.0 | 20.55 | 23.75 |
| DLTR 240510P00145000 | P | May 10, 2024 | 145.0 | 21.30 | 25.00 |
| DLTR 240510P00146000 | P | May 10, 2024 | 146.0 | 22.40 | 26.00 |
| DLTR 240510P00147000 | P | May 10, 2024 | 147.0 | 23.00 | 27.30 |
| DLTR 240510P00148000 | P | May 10, 2024 | 148.0 | 24.00 | 28.20 |
| DLTR 240510P00150000 | P | May 10, 2024 | 150.0 | 26.00 | 30.30 |
| DLTR 240510P00152500 | P | May 10, 2024 | 152.5 | 28.50 | 32.95 |
| DLTR 240510P00155000 | P | May 10, 2024 | 155.0 | 31.00 | 35.55 |
| DLTR 240510P00160000 | P | May 10, 2024 | 160.0 | 36.00 | 40.55 |
| DLTR 240510P00165000 | P | May 10, 2024 | 165.0 | 41.00 | 45.40 |
| DLTR 240510P00170000 | P | May 10, 2024 | 170.0 | 46.00 | 50.40 |
| DLTR 240510P00175000 | P | May 10, 2024 | 175.0 | 51.00 | 55.50 |
| DLTR 240510P00180000 | P | May 10, 2024 | 180.0 | 56.00 | 60.20 |
| DLTR 240510P00185000 | P | May 10, 2024 | 185.0 | 61.00 | 65.35 |
| DLTR 240510P00190000 | P | May 10, 2024 | 190.0 | 66.00 | 70.30 |
| DLTR 240517C00055000 | C | May 17, 2024 | 55.0 | 64.95 | 69.35 |
| DLTR 240517C00060000 | C | May 17, 2024 | 60.0 | 59.85 | 64.40 |
| DLTR 240517C00065000 | C | May 17, 2024 | 65.0 | 55.15 | 59.35 |
| DLTR 240517C00070000 | C | May 17, 2024 | 70.0 | 50.10 | 54.40 |
| DLTR 240517C00075000 | C | May 17, 2024 | 75.0 | 45.10 | 49.45 |
| DLTR 240517C00080000 | C | May 17, 2024 | 80.0 | 39.95 | 44.40 |
| DLTR 240517C00085000 | C | May 17, 2024 | 85.0 | 35.05 | 39.50 |
| DLTR 240517C00090000 | C | May 17, 2024 | 90.0 | 30.15 | 34.50 |
| DLTR 240517C00095000 | C | May 17, 2024 | 95.0 | 25.40 | 29.10 |
| DLTR 240517C00100000 | C | May 17, 2024 | 100.0 | 20.40 | 24.20 |
| DLTR 240517C00105000 | C | May 17, 2024 | 105.0 | 15.50 | 19.25 |
| DLTR 240517C00108000 | C | May 17, 2024 | 108.0 | 12.55 | 16.30 |
| DLTR 240517C00109000 | C | May 17, 2024 | 109.0 | 11.60 | 15.35 |
| DLTR 240517C00110000 | C | May 17, 2024 | 110.0 | 10.60 | 14.35 |
| DLTR 240517C00111000 | C | May 17, 2024 | 111.0 | 9.90 | 13.45 |
| DLTR 240517C00112000 | C | May 17, 2024 | 112.0 | 8.75 | 11.75 |
| DLTR 240517C00113000 | C | May 17, 2024 | 113.0 | 8.60 | 9.70 |
| DLTR 240517C00114000 | C | May 17, 2024 | 114.0 | 6.85 | 9.70 |
| DLTR 240517C00115000 | C | May 17, 2024 | 115.0 | 7.25 | 8.80 |
| DLTR 240517C00116000 | C | May 17, 2024 | 116.0 | 5.00 | 8.00 |
| DLTR 240517C00117000 | C | May 17, 2024 | 117.0 | 5.25 | 6.35 |
| DLTR 240517C00118000 | C | May 17, 2024 | 118.0 | 4.40 | 5.60 |
| DLTR 240517C00119000 | C | May 17, 2024 | 119.0 | 4.65 | 4.85 |
| DLTR 240517C00120000 | C | May 17, 2024 | 120.0 | 4.00 | 4.20 |
| DLTR 240517C00121000 | C | May 17, 2024 | 121.0 | 3.40 | 3.60 |
| DLTR 240517C00122000 | C | May 17, 2024 | 122.0 | 2.87 | 3.05 |
| DLTR 240517C00123000 | C | May 17, 2024 | 123.0 | 2.40 | 2.50 |
| DLTR 240517C00124000 | C | May 17, 2024 | 124.0 | 1.96 | 2.09 |
| DLTR 240517C00125000 | C | May 17, 2024 | 125.0 | 1.60 | 1.76 |
| DLTR 240517C00126000 | C | May 17, 2024 | 126.0 | 1.22 | 1.38 |
| DLTR 240517C00127000 | C | May 17, 2024 | 127.0 | 0.97 | 1.15 |
| DLTR 240517C00128000 | C | May 17, 2024 | 128.0 | 0.80 | 0.93 |
| DLTR 240517C00129000 | C | May 17, 2024 | 129.0 | 0.55 | 0.71 |
| DLTR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.49 | 0.61 |
| DLTR 240517C00131000 | C | May 17, 2024 | 131.0 | 0.37 | 0.48 |
| DLTR 240517C00132000 | C | May 17, 2024 | 132.0 | 0.28 | 0.38 |
| DLTR 240517C00133000 | C | May 17, 2024 | 133.0 | 0.22 | 0.28 |
| DLTR 240517C00134000 | C | May 17, 2024 | 134.0 | 0.16 | 0.22 |
| DLTR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.13 | 0.22 |
| DLTR 240517C00136000 | C | May 17, 2024 | 136.0 | 0.10 | 0.19 |
| DLTR 240517C00137000 | C | May 17, 2024 | 137.0 | 0.02 | 0.12 |
| DLTR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.03 | 0.07 |
| DLTR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.28 |
| DLTR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| DLTR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.02 |
| DLTR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| DLTR 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.16 |
| DLTR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.16 |
| DLTR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.16 |
| DLTR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.16 |
| DLTR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.10 |
| DLTR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.16 |
| DLTR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.16 |
| DLTR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.16 |
| DLTR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.16 |
| DLTR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.16 |
| DLTR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.11 |
| DLTR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.12 |
| DLTR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.13 |
| DLTR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.14 |
| DLTR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| DLTR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.01 | 0.08 |
| DLTR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.01 | 0.16 |
| DLTR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.18 |
| DLTR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.07 |
| DLTR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.06 | 0.09 |
| DLTR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.10 | 0.14 |
| DLTR 240517P00108000 | P | May 17, 2024 | 108.0 | 0.16 | 0.20 |
| DLTR 240517P00109000 | P | May 17, 2024 | 109.0 | 0.20 | 0.30 |
| DLTR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.25 | 0.28 |
| DLTR 240517P00111000 | P | May 17, 2024 | 111.0 | 0.30 | 0.40 |
| DLTR 240517P00112000 | P | May 17, 2024 | 112.0 | 0.37 | 0.46 |
| DLTR 240517P00113000 | P | May 17, 2024 | 113.0 | 0.46 | 0.54 |
| DLTR 240517P00114000 | P | May 17, 2024 | 114.0 | 0.56 | 0.65 |
| DLTR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.66 | 0.82 |
| DLTR 240517P00116000 | P | May 17, 2024 | 116.0 | 0.86 | 0.99 |
| DLTR 240517P00117000 | P | May 17, 2024 | 117.0 | 1.08 | 1.18 |
| DLTR 240517P00118000 | P | May 17, 2024 | 118.0 | 1.32 | 1.46 |
| DLTR 240517P00119000 | P | May 17, 2024 | 119.0 | 1.61 | 1.69 |
| DLTR 240517P00120000 | P | May 17, 2024 | 120.0 | 1.96 | 2.10 |
| DLTR 240517P00121000 | P | May 17, 2024 | 121.0 | 2.35 | 2.45 |
| DLTR 240517P00122000 | P | May 17, 2024 | 122.0 | 2.81 | 2.90 |
| DLTR 240517P00123000 | P | May 17, 2024 | 123.0 | 3.30 | 3.45 |
| DLTR 240517P00124000 | P | May 17, 2024 | 124.0 | 3.85 | 4.05 |
| DLTR 240517P00125000 | P | May 17, 2024 | 125.0 | 4.40 | 4.80 |
| DLTR 240517P00126000 | P | May 17, 2024 | 126.0 | 5.15 | 5.45 |
| DLTR 240517P00127000 | P | May 17, 2024 | 127.0 | 5.80 | 6.30 |
| DLTR 240517P00128000 | P | May 17, 2024 | 128.0 | 6.40 | 7.35 |
| DLTR 240517P00129000 | P | May 17, 2024 | 129.0 | 6.65 | 8.45 |
| DLTR 240517P00130000 | P | May 17, 2024 | 130.0 | 8.30 | 8.85 |
| DLTR 240517P00131000 | P | May 17, 2024 | 131.0 | 8.20 | 10.15 |
| DLTR 240517P00132000 | P | May 17, 2024 | 132.0 | 9.05 | 11.25 |
| DLTR 240517P00133000 | P | May 17, 2024 | 133.0 | 9.75 | 12.90 |
| DLTR 240517P00134000 | P | May 17, 2024 | 134.0 | 10.25 | 14.00 |
| DLTR 240517P00135000 | P | May 17, 2024 | 135.0 | 11.40 | 14.25 |
| DLTR 240517P00136000 | P | May 17, 2024 | 136.0 | 12.90 | 15.40 |
| DLTR 240517P00137000 | P | May 17, 2024 | 137.0 | 13.30 | 17.00 |
| DLTR 240517P00140000 | P | May 17, 2024 | 140.0 | 16.25 | 20.00 |
| DLTR 240517P00145000 | P | May 17, 2024 | 145.0 | 21.30 | 25.00 |
| DLTR 240517P00150000 | P | May 17, 2024 | 150.0 | 26.40 | 30.00 |
| DLTR 240517P00155000 | P | May 17, 2024 | 155.0 | 31.00 | 35.45 |
| DLTR 240517P00160000 | P | May 17, 2024 | 160.0 | 36.00 | 40.25 |
| DLTR 240517P00165000 | P | May 17, 2024 | 165.0 | 41.00 | 45.35 |
| DLTR 240517P00170000 | P | May 17, 2024 | 170.0 | 46.00 | 50.30 |
| DLTR 240517P00175000 | P | May 17, 2024 | 175.0 | 51.00 | 55.30 |
| DLTR 240517P00180000 | P | May 17, 2024 | 180.0 | 56.00 | 60.10 |
| DLTR 240517P00185000 | P | May 17, 2024 | 185.0 | 61.00 | 65.25 |
| DLTR 240517P00190000 | P | May 17, 2024 | 190.0 | 66.00 | 70.10 |
| DLTR 240517P00195000 | P | May 17, 2024 | 195.0 | 71.00 | 75.45 |
| DLTR 240517P00200000 | P | May 17, 2024 | 200.0 | 76.00 | 80.20 |
| DLTR 240517P00210000 | P | May 17, 2024 | 210.0 | 86.00 | 90.30 |
| DLTR 240517P00220000 | P | May 17, 2024 | 220.0 | 96.00 | 100.25 |
| DLTR 240524C00075000 | C | May 24, 2024 | 75.0 | 45.15 | 49.50 |
| DLTR 240524C00080000 | C | May 24, 2024 | 80.0 | 40.15 | 44.50 |
| DLTR 240524C00085000 | C | May 24, 2024 | 85.0 | 35.15 | 39.50 |
| DLTR 240524C00090000 | C | May 24, 2024 | 90.0 | 30.00 | 34.50 |
| DLTR 240524C00095000 | C | May 24, 2024 | 95.0 | 25.00 | 29.50 |
| DLTR 240524C00100000 | C | May 24, 2024 | 100.0 | 20.45 | 24.80 |
| DLTR 240524C00105000 | C | May 24, 2024 | 105.0 | 15.90 | 19.60 |
| DLTR 240524C00109000 | C | May 24, 2024 | 109.0 | 12.00 | 15.80 |
| DLTR 240524C00110000 | C | May 24, 2024 | 110.0 | 11.25 | 14.95 |
| DLTR 240524C00111000 | C | May 24, 2024 | 111.0 | 10.50 | 14.35 |
| DLTR 240524C00112000 | C | May 24, 2024 | 112.0 | 8.85 | 13.45 |
| DLTR 240524C00113000 | C | May 24, 2024 | 113.0 | 8.75 | 12.30 |
| DLTR 240524C00114000 | C | May 24, 2024 | 114.0 | 7.55 | 11.45 |
| DLTR 240524C00115000 | C | May 24, 2024 | 115.0 | 6.70 | 10.60 |
| DLTR 240524C00116000 | C | May 24, 2024 | 116.0 | 5.75 | 10.00 |
| DLTR 240524C00117000 | C | May 24, 2024 | 117.0 | 6.15 | 9.35 |
| DLTR 240524C00118000 | C | May 24, 2024 | 118.0 | 4.45 | 8.50 |
| DLTR 240524C00119000 | C | May 24, 2024 | 119.0 | 3.65 | 8.00 |
| DLTR 240524C00120000 | C | May 24, 2024 | 120.0 | 4.40 | 7.45 |
| DLTR 240524C00121000 | C | May 24, 2024 | 121.0 | 3.85 | 6.55 |
| DLTR 240524C00122000 | C | May 24, 2024 | 122.0 | 2.51 | 6.05 |
| DLTR 240524C00123000 | C | May 24, 2024 | 123.0 | 2.94 | 5.70 |
| DLTR 240524C00124000 | C | May 24, 2024 | 124.0 | 1.05 | 5.25 |
| DLTR 240524C00125000 | C | May 24, 2024 | 125.0 | 1.05 | 4.75 |
| DLTR 240524C00126000 | C | May 24, 2024 | 126.0 | 1.46 | 4.40 |
| DLTR 240524C00127000 | C | May 24, 2024 | 127.0 | 1.71 | 2.56 |
| DLTR 240524C00128000 | C | May 24, 2024 | 128.0 | 1.11 | 2.21 |
| DLTR 240524C00129000 | C | May 24, 2024 | 129.0 | 0.89 | 3.10 |
| DLTR 240524C00130000 | C | May 24, 2024 | 130.0 | 0.92 | 1.51 |
| DLTR 240524C00131000 | C | May 24, 2024 | 131.0 | 0.20 | 3.30 |
| DLTR 240524C00132000 | C | May 24, 2024 | 132.0 | 0.00 | 2.64 |
| DLTR 240524C00133000 | C | May 24, 2024 | 133.0 | 0.00 | 2.97 |
| DLTR 240524C00134000 | C | May 24, 2024 | 134.0 | 0.21 | 2.46 |
| DLTR 240524C00135000 | C | May 24, 2024 | 135.0 | 0.02 | 0.79 |
| DLTR 240524C00136000 | C | May 24, 2024 | 136.0 | 0.00 | 0.56 |
| DLTR 240524C00137000 | C | May 24, 2024 | 137.0 | 0.00 | 2.16 |
| DLTR 240524C00138000 | C | May 24, 2024 | 138.0 | 0.00 | 2.01 |
| DLTR 240524C00139000 | C | May 24, 2024 | 139.0 | 0.00 | 1.89 |
| DLTR 240524C00140000 | C | May 24, 2024 | 140.0 | 0.00 | 1.77 |
| DLTR 240524C00141000 | C | May 24, 2024 | 141.0 | 0.00 | 1.68 |
| DLTR 240524C00142000 | C | May 24, 2024 | 142.0 | 0.00 | 1.59 |
| DLTR 240524C00143000 | C | May 24, 2024 | 143.0 | 0.00 | 1.52 |
| DLTR 240524C00144000 | C | May 24, 2024 | 144.0 | 0.00 | 1.46 |
| DLTR 240524C00145000 | C | May 24, 2024 | 145.0 | 0.00 | 0.75 |
| DLTR 240524C00146000 | C | May 24, 2024 | 146.0 | 0.00 | 1.36 |
| DLTR 240524C00147000 | C | May 24, 2024 | 147.0 | 0.00 | 1.33 |
| DLTR 240524C00148000 | C | May 24, 2024 | 148.0 | 0.00 | 1.29 |
| DLTR 240524C00150000 | C | May 24, 2024 | 150.0 | 0.00 | 1.15 |
| DLTR 240524C00152500 | C | May 24, 2024 | 152.5 | 0.00 | 2.17 |
| DLTR 240524C00155000 | C | May 24, 2024 | 155.0 | 0.00 | 2.16 |
| DLTR 240524C00160000 | C | May 24, 2024 | 160.0 | 0.00 | 2.14 |
| DLTR 240524C00165000 | C | May 24, 2024 | 165.0 | 0.00 | 2.13 |
| DLTR 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 2.13 |
| DLTR 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 2.13 |
| DLTR 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 2.13 |
| DLTR 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 2.13 |
| DLTR 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 2.13 |
| DLTR 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.19 |
| DLTR 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 2.15 |
| DLTR 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 2.18 |
| DLTR 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.56 |
| DLTR 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.62 |
| DLTR 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 1.52 |
| DLTR 240524P00105000 | P | May 24, 2024 | 105.0 | 0.10 | 1.06 |
| DLTR 240524P00109000 | P | May 24, 2024 | 109.0 | 0.14 | 1.99 |
| DLTR 240524P00110000 | P | May 24, 2024 | 110.0 | 0.17 | 2.05 |
| DLTR 240524P00111000 | P | May 24, 2024 | 111.0 | 0.34 | 2.14 |
| DLTR 240524P00112000 | P | May 24, 2024 | 112.0 | 0.27 | 2.24 |
| DLTR 240524P00113000 | P | May 24, 2024 | 113.0 | 0.12 | 2.77 |
| DLTR 240524P00114000 | P | May 24, 2024 | 114.0 | 0.65 | 1.45 |
| DLTR 240524P00115000 | P | May 24, 2024 | 115.0 | 0.57 | 1.64 |
| DLTR 240524P00116000 | P | May 24, 2024 | 116.0 | 0.60 | 2.04 |
| DLTR 240524P00117000 | P | May 24, 2024 | 117.0 | 0.95 | 2.65 |
| DLTR 240524P00118000 | P | May 24, 2024 | 118.0 | 1.35 | 3.95 |
| DLTR 240524P00119000 | P | May 24, 2024 | 119.0 | 1.77 | 4.45 |
| DLTR 240524P00120000 | P | May 24, 2024 | 120.0 | 2.52 | 3.30 |
| DLTR 240524P00121000 | P | May 24, 2024 | 121.0 | 2.66 | 3.75 |
| DLTR 240524P00122000 | P | May 24, 2024 | 122.0 | 3.10 | 5.60 |
| DLTR 240524P00123000 | P | May 24, 2024 | 123.0 | 3.35 | 6.15 |
| DLTR 240524P00124000 | P | May 24, 2024 | 124.0 | 2.75 | 6.85 |
| DLTR 240524P00125000 | P | May 24, 2024 | 125.0 | 3.50 | 7.40 |
| DLTR 240524P00126000 | P | May 24, 2024 | 126.0 | 4.30 | 8.00 |
| DLTR 240524P00127000 | P | May 24, 2024 | 127.0 | 4.55 | 8.70 |
| DLTR 240524P00128000 | P | May 24, 2024 | 128.0 | 6.75 | 9.45 |
| DLTR 240524P00129000 | P | May 24, 2024 | 129.0 | 6.00 | 10.20 |
| DLTR 240524P00130000 | P | May 24, 2024 | 130.0 | 6.90 | 11.05 |
| DLTR 240524P00131000 | P | May 24, 2024 | 131.0 | 7.65 | 11.80 |
| DLTR 240524P00132000 | P | May 24, 2024 | 132.0 | 8.50 | 12.55 |
| DLTR 240524P00133000 | P | May 24, 2024 | 133.0 | 9.25 | 13.70 |
| DLTR 240524P00134000 | P | May 24, 2024 | 134.0 | 10.00 | 14.10 |
| DLTR 240524P00135000 | P | May 24, 2024 | 135.0 | 11.00 | 15.15 |
| DLTR 240524P00136000 | P | May 24, 2024 | 136.0 | 12.00 | 16.10 |
| DLTR 240524P00137000 | P | May 24, 2024 | 137.0 | 13.05 | 17.75 |
| DLTR 240524P00138000 | P | May 24, 2024 | 138.0 | 14.00 | 18.25 |
| DLTR 240524P00139000 | P | May 24, 2024 | 139.0 | 15.00 | 19.70 |
| DLTR 240524P00140000 | P | May 24, 2024 | 140.0 | 16.00 | 20.65 |
| DLTR 240524P00141000 | P | May 24, 2024 | 141.0 | 17.00 | 21.60 |
| DLTR 240524P00142000 | P | May 24, 2024 | 142.0 | 18.00 | 22.80 |
| DLTR 240524P00143000 | P | May 24, 2024 | 143.0 | 19.00 | 23.65 |
| DLTR 240524P00144000 | P | May 24, 2024 | 144.0 | 20.00 | 24.65 |
| DLTR 240524P00145000 | P | May 24, 2024 | 145.0 | 21.00 | 25.20 |
| DLTR 240524P00146000 | P | May 24, 2024 | 146.0 | 22.00 | 26.25 |
| DLTR 240524P00147000 | P | May 24, 2024 | 147.0 | 23.00 | 27.55 |
| DLTR 240524P00148000 | P | May 24, 2024 | 148.0 | 24.00 | 28.30 |
| DLTR 240524P00150000 | P | May 24, 2024 | 150.0 | 26.00 | 30.05 |
| DLTR 240524P00152500 | P | May 24, 2024 | 152.5 | 28.50 | 33.05 |
| DLTR 240524P00155000 | P | May 24, 2024 | 155.0 | 31.00 | 35.30 |
| DLTR 240524P00160000 | P | May 24, 2024 | 160.0 | 36.00 | 40.30 |
| DLTR 240524P00165000 | P | May 24, 2024 | 165.0 | 41.00 | 45.55 |
| DLTR 240524P00170000 | P | May 24, 2024 | 170.0 | 46.00 | 50.15 |
| DLTR 240524P00175000 | P | May 24, 2024 | 175.0 | 51.00 | 55.60 |
| DLTR 240524P00180000 | P | May 24, 2024 | 180.0 | 56.00 | 60.70 |
| DLTR 240524P00185000 | P | May 24, 2024 | 185.0 | 61.00 | 65.60 |
| DLTR 240524P00190000 | P | May 24, 2024 | 190.0 | 66.00 | 70.70 |
| DLTR 240531C00075000 | C | May 31, 2024 | 75.0 | 45.30 | 49.50 |
| DLTR 240531C00080000 | C | May 31, 2024 | 80.0 | 40.00 | 44.50 |
| DLTR 240531C00085000 | C | May 31, 2024 | 85.0 | 35.05 | 39.50 |
| DLTR 240531C00090000 | C | May 31, 2024 | 90.0 | 30.20 | 34.85 |
| DLTR 240531C00095000 | C | May 31, 2024 | 95.0 | 25.50 | 30.00 |
| DLTR 240531C00100000 | C | May 31, 2024 | 100.0 | 21.05 | 24.30 |
| DLTR 240531C00105000 | C | May 31, 2024 | 105.0 | 17.10 | 19.65 |
| DLTR 240531C00109000 | C | May 31, 2024 | 109.0 | 13.50 | 15.40 |
| DLTR 240531C00110000 | C | May 31, 2024 | 110.0 | 12.45 | 14.60 |
| DLTR 240531C00111000 | C | May 31, 2024 | 111.0 | 11.20 | 15.00 |
| DLTR 240531C00112000 | C | May 31, 2024 | 112.0 | 10.60 | 14.10 |
| DLTR 240531C00113000 | C | May 31, 2024 | 113.0 | 9.20 | 13.50 |
| DLTR 240531C00114000 | C | May 31, 2024 | 114.0 | 8.60 | 11.70 |
| DLTR 240531C00115000 | C | May 31, 2024 | 115.0 | 8.00 | 11.85 |
| DLTR 240531C00116000 | C | May 31, 2024 | 116.0 | 7.55 | 10.40 |
| DLTR 240531C00117000 | C | May 31, 2024 | 117.0 | 7.10 | 10.65 |
| DLTR 240531C00118000 | C | May 31, 2024 | 118.0 | 6.10 | 10.05 |
| DLTR 240531C00119000 | C | May 31, 2024 | 119.0 | 5.25 | 8.20 |
| DLTR 240531C00120000 | C | May 31, 2024 | 120.0 | 4.85 | 7.65 |
| DLTR 240531C00121000 | C | May 31, 2024 | 121.0 | 4.30 | 7.45 |
| DLTR 240531C00122000 | C | May 31, 2024 | 122.0 | 3.60 | 6.55 |
| DLTR 240531C00123000 | C | May 31, 2024 | 123.0 | 3.30 | 7.60 |
| DLTR 240531C00124000 | C | May 31, 2024 | 124.0 | 2.69 | 5.55 |
| DLTR 240531C00125000 | C | May 31, 2024 | 125.0 | 3.25 | 5.15 |
| DLTR 240531C00126000 | C | May 31, 2024 | 126.0 | 2.01 | 5.10 |
| DLTR 240531C00127000 | C | May 31, 2024 | 127.0 | 1.59 | 4.75 |
| DLTR 240531C00128000 | C | May 31, 2024 | 128.0 | 1.50 | 3.95 |
| DLTR 240531C00129000 | C | May 31, 2024 | 129.0 | 0.95 | 3.60 |
| DLTR 240531C00130000 | C | May 31, 2024 | 130.0 | 0.48 | 3.35 |
| DLTR 240531C00131000 | C | May 31, 2024 | 131.0 | 0.31 | 3.00 |
| DLTR 240531C00132000 | C | May 31, 2024 | 132.0 | 0.35 | 2.74 |
| DLTR 240531C00133000 | C | May 31, 2024 | 133.0 | 0.21 | 2.59 |
| DLTR 240531C00134000 | C | May 31, 2024 | 134.0 | 0.36 | 2.50 |
| DLTR 240531C00135000 | C | May 31, 2024 | 135.0 | 0.18 | 2.16 |
| DLTR 240531C00136000 | C | May 31, 2024 | 136.0 | 0.22 | 1.50 |
| DLTR 240531C00137000 | C | May 31, 2024 | 137.0 | 0.09 | 1.94 |
| DLTR 240531C00138000 | C | May 31, 2024 | 138.0 | 0.04 | 1.91 |
| DLTR 240531C00139000 | C | May 31, 2024 | 139.0 | 0.04 | 1.71 |
| DLTR 240531C00140000 | C | May 31, 2024 | 140.0 | 0.01 | 2.53 |
| DLTR 240531C00141000 | C | May 31, 2024 | 141.0 | 0.01 | 2.72 |
| DLTR 240531C00142000 | C | May 31, 2024 | 142.0 | 0.01 | 2.57 |
| DLTR 240531C00143000 | C | May 31, 2024 | 143.0 | 0.00 | 2.43 |
| DLTR 240531C00144000 | C | May 31, 2024 | 144.0 | 0.00 | 1.17 |
| DLTR 240531C00145000 | C | May 31, 2024 | 145.0 | 0.00 | 1.13 |
| DLTR 240531C00150000 | C | May 31, 2024 | 150.0 | 0.00 | 0.85 |
| DLTR 240531C00152500 | C | May 31, 2024 | 152.5 | 0.00 | 0.75 |
| DLTR 240531C00155000 | C | May 31, 2024 | 155.0 | 0.00 | 0.69 |
| DLTR 240531C00160000 | C | May 31, 2024 | 160.0 | 0.00 | 0.60 |
| DLTR 240531C00165000 | C | May 31, 2024 | 165.0 | 0.00 | 0.56 |
| DLTR 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 2.18 |
| DLTR 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 2.17 |
| DLTR 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 2.17 |
| DLTR 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 2.16 |
| DLTR 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 2.16 |
| DLTR 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 2.15 |
| DLTR 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.60 |
| DLTR 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.67 |
| DLTR 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.76 |
| DLTR 240531P00095000 | P | May 31, 2024 | 95.0 | 0.06 | 0.91 |
| DLTR 240531P00100000 | P | May 31, 2024 | 100.0 | 0.01 | 1.16 |
| DLTR 240531P00105000 | P | May 31, 2024 | 105.0 | 0.66 | 1.66 |
| DLTR 240531P00109000 | P | May 31, 2024 | 109.0 | 0.40 | 2.29 |
| DLTR 240531P00110000 | P | May 31, 2024 | 110.0 | 0.34 | 2.68 |
| DLTR 240531P00111000 | P | May 31, 2024 | 111.0 | 0.69 | 2.64 |
| DLTR 240531P00112000 | P | May 31, 2024 | 112.0 | 0.42 | 2.80 |
| DLTR 240531P00113000 | P | May 31, 2024 | 113.0 | 0.35 | 3.05 |
| DLTR 240531P00114000 | P | May 31, 2024 | 114.0 | 0.68 | 3.00 |
| DLTR 240531P00115000 | P | May 31, 2024 | 115.0 | 1.04 | 3.90 |
| DLTR 240531P00116000 | P | May 31, 2024 | 116.0 | 0.84 | 3.70 |
| DLTR 240531P00117000 | P | May 31, 2024 | 117.0 | 1.51 | 4.10 |
| DLTR 240531P00118000 | P | May 31, 2024 | 118.0 | 1.52 | 4.45 |
| DLTR 240531P00119000 | P | May 31, 2024 | 119.0 | 2.16 | 4.85 |
| DLTR 240531P00120000 | P | May 31, 2024 | 120.0 | 2.52 | 5.30 |
| DLTR 240531P00121000 | P | May 31, 2024 | 121.0 | 2.98 | 5.75 |
| DLTR 240531P00122000 | P | May 31, 2024 | 122.0 | 3.40 | 6.25 |
| DLTR 240531P00123000 | P | May 31, 2024 | 123.0 | 3.90 | 7.10 |
| DLTR 240531P00124000 | P | May 31, 2024 | 124.0 | 4.55 | 7.60 |
| DLTR 240531P00125000 | P | May 31, 2024 | 125.0 | 4.80 | 8.75 |
| DLTR 240531P00126000 | P | May 31, 2024 | 126.0 | 5.50 | 8.40 |
| DLTR 240531P00127000 | P | May 31, 2024 | 127.0 | 5.75 | 9.05 |
| DLTR 240531P00128000 | P | May 31, 2024 | 128.0 | 7.00 | 10.65 |
| DLTR 240531P00129000 | P | May 31, 2024 | 129.0 | 7.60 | 10.35 |
| DLTR 240531P00130000 | P | May 31, 2024 | 130.0 | 8.10 | 11.95 |
| DLTR 240531P00131000 | P | May 31, 2024 | 131.0 | 8.75 | 11.90 |
| DLTR 240531P00132000 | P | May 31, 2024 | 132.0 | 9.20 | 13.15 |
| DLTR 240531P00133000 | P | May 31, 2024 | 133.0 | 10.00 | 13.85 |
| DLTR 240531P00134000 | P | May 31, 2024 | 134.0 | 11.10 | 14.10 |
| DLTR 240531P00135000 | P | May 31, 2024 | 135.0 | 12.00 | 15.45 |
| DLTR 240531P00136000 | P | May 31, 2024 | 136.0 | 12.50 | 15.80 |
| DLTR 240531P00137000 | P | May 31, 2024 | 137.0 | 13.50 | 16.75 |
| DLTR 240531P00138000 | P | May 31, 2024 | 138.0 | 14.20 | 17.60 |
| DLTR 240531P00139000 | P | May 31, 2024 | 139.0 | 15.10 | 18.60 |
| DLTR 240531P00140000 | P | May 31, 2024 | 140.0 | 16.00 | 20.15 |
| DLTR 240531P00141000 | P | May 31, 2024 | 141.0 | 17.00 | 20.50 |
| DLTR 240531P00142000 | P | May 31, 2024 | 142.0 | 18.00 | 22.10 |
| DLTR 240531P00143000 | P | May 31, 2024 | 143.0 | 19.00 | 23.50 |
| DLTR 240531P00144000 | P | May 31, 2024 | 144.0 | 20.00 | 24.60 |
| DLTR 240531P00145000 | P | May 31, 2024 | 145.0 | 21.00 | 25.60 |
| DLTR 240531P00150000 | P | May 31, 2024 | 150.0 | 26.00 | 30.60 |
| DLTR 240531P00152500 | P | May 31, 2024 | 152.5 | 28.50 | 32.70 |
| DLTR 240531P00155000 | P | May 31, 2024 | 155.0 | 31.00 | 35.35 |
| DLTR 240531P00160000 | P | May 31, 2024 | 160.0 | 36.00 | 40.70 |
| DLTR 240531P00165000 | P | May 31, 2024 | 165.0 | 41.00 | 45.60 |
| DLTR 240531P00170000 | P | May 31, 2024 | 170.0 | 46.00 | 50.70 |
| DLTR 240531P00175000 | P | May 31, 2024 | 175.0 | 51.00 | 55.55 |
| DLTR 240531P00180000 | P | May 31, 2024 | 180.0 | 56.00 | 60.70 |
| DLTR 240531P00185000 | P | May 31, 2024 | 185.0 | 61.00 | 65.65 |
| DLTR 240531P00190000 | P | May 31, 2024 | 190.0 | 66.00 | 70.30 |
| DLTR 240607C00109000 | C | Jun 07, 2024 | 109.0 | 14.10 | 15.90 |
| DLTR 240607C00110000 | C | Jun 07, 2024 | 110.0 | 13.25 | 14.85 |
| DLTR 240607C00111000 | C | Jun 07, 2024 | 111.0 | 12.35 | 14.10 |
| DLTR 240607C00112000 | C | Jun 07, 2024 | 112.0 | 11.60 | 13.45 |
| DLTR 240607C00113000 | C | Jun 07, 2024 | 113.0 | 10.75 | 12.55 |
| DLTR 240607C00114000 | C | Jun 07, 2024 | 114.0 | 10.75 | 12.25 |
| DLTR 240607C00115000 | C | Jun 07, 2024 | 115.0 | 10.40 | 11.20 |
| DLTR 240607C00116000 | C | Jun 07, 2024 | 116.0 | 9.60 | 10.45 |
| DLTR 240607C00117000 | C | Jun 07, 2024 | 117.0 | 9.15 | 9.70 |
| DLTR 240607C00118000 | C | Jun 07, 2024 | 118.0 | 8.60 | 8.95 |
| DLTR 240607C00119000 | C | Jun 07, 2024 | 119.0 | 8.05 | 8.45 |
| DLTR 240607C00120000 | C | Jun 07, 2024 | 120.0 | 7.40 | 7.95 |
| DLTR 240607C00121000 | C | Jun 07, 2024 | 121.0 | 6.70 | 7.20 |
| DLTR 240607C00122000 | C | Jun 07, 2024 | 122.0 | 6.30 | 6.75 |
| DLTR 240607C00123000 | C | Jun 07, 2024 | 123.0 | 5.75 | 6.30 |
| DLTR 240607C00124000 | C | Jun 07, 2024 | 124.0 | 4.45 | 5.75 |
| DLTR 240607C00125000 | C | Jun 07, 2024 | 125.0 | 4.75 | 5.30 |
| DLTR 240607C00126000 | C | Jun 07, 2024 | 126.0 | 3.25 | 5.00 |
| DLTR 240607C00127000 | C | Jun 07, 2024 | 127.0 | 3.95 | 4.55 |
| DLTR 240607C00128000 | C | Jun 07, 2024 | 128.0 | 3.75 | 4.20 |
| DLTR 240607C00129000 | C | Jun 07, 2024 | 129.0 | 3.30 | 3.80 |
| DLTR 240607C00130000 | C | Jun 07, 2024 | 130.0 | 2.95 | 3.65 |
| DLTR 240607C00131000 | C | Jun 07, 2024 | 131.0 | 2.68 | 5.00 |
| DLTR 240607C00132000 | C | Jun 07, 2024 | 132.0 | 2.37 | 2.97 |
| DLTR 240607C00133000 | C | Jun 07, 2024 | 133.0 | 2.22 | 2.68 |
| DLTR 240607C00134000 | C | Jun 07, 2024 | 134.0 | 0.28 | 2.46 |
| DLTR 240607C00135000 | C | Jun 07, 2024 | 135.0 | 1.65 | 2.33 |
| DLTR 240607C00136000 | C | Jun 07, 2024 | 136.0 | 1.34 | 2.23 |
| DLTR 240607C00137000 | C | Jun 07, 2024 | 137.0 | 1.47 | 1.83 |
| DLTR 240607P00109000 | P | Jun 07, 2024 | 109.0 | 1.50 | 1.94 |
| DLTR 240607P00110000 | P | Jun 07, 2024 | 110.0 | 1.67 | 2.14 |
| DLTR 240607P00111000 | P | Jun 07, 2024 | 111.0 | 1.86 | 2.73 |
| DLTR 240607P00112000 | P | Jun 07, 2024 | 112.0 | 1.96 | 2.77 |
| DLTR 240607P00113000 | P | Jun 07, 2024 | 113.0 | 2.47 | 2.95 |
| DLTR 240607P00114000 | P | Jun 07, 2024 | 114.0 | 2.75 | 4.05 |
| DLTR 240607P00115000 | P | Jun 07, 2024 | 115.0 | 1.11 | 4.35 |
| DLTR 240607P00116000 | P | Jun 07, 2024 | 116.0 | 3.30 | 3.90 |
| DLTR 240607P00117000 | P | Jun 07, 2024 | 117.0 | 3.65 | 4.25 |
| DLTR 240607P00118000 | P | Jun 07, 2024 | 118.0 | 4.00 | 4.55 |
| DLTR 240607P00119000 | P | Jun 07, 2024 | 119.0 | 4.40 | 5.05 |
| DLTR 240607P00120000 | P | Jun 07, 2024 | 120.0 | 4.80 | 5.35 |
| DLTR 240607P00121000 | P | Jun 07, 2024 | 121.0 | 5.25 | 6.70 |
| DLTR 240607P00122000 | P | Jun 07, 2024 | 122.0 | 5.85 | 6.35 |
| DLTR 240607P00123000 | P | Jun 07, 2024 | 123.0 | 6.25 | 6.80 |
| DLTR 240607P00124000 | P | Jun 07, 2024 | 124.0 | 6.75 | 7.25 |
| DLTR 240607P00125000 | P | Jun 07, 2024 | 125.0 | 7.25 | 7.75 |
| DLTR 240607P00126000 | P | Jun 07, 2024 | 126.0 | 7.85 | 8.35 |
| DLTR 240607P00127000 | P | Jun 07, 2024 | 127.0 | 8.50 | 9.10 |
| DLTR 240607P00128000 | P | Jun 07, 2024 | 128.0 | 8.80 | 9.75 |
| DLTR 240607P00129000 | P | Jun 07, 2024 | 129.0 | 9.95 | 10.50 |
| DLTR 240607P00130000 | P | Jun 07, 2024 | 130.0 | 10.15 | 11.10 |
| DLTR 240607P00131000 | P | Jun 07, 2024 | 131.0 | 10.90 | 12.05 |
| DLTR 240607P00132000 | P | Jun 07, 2024 | 132.0 | 11.60 | 12.75 |
| DLTR 240607P00133000 | P | Jun 07, 2024 | 133.0 | 10.95 | 13.25 |
| DLTR 240607P00134000 | P | Jun 07, 2024 | 134.0 | 11.90 | 14.05 |
| DLTR 240607P00135000 | P | Jun 07, 2024 | 135.0 | 12.75 | 15.15 |
| DLTR 240607P00136000 | P | Jun 07, 2024 | 136.0 | 13.40 | 15.75 |
| DLTR 240607P00137000 | P | Jun 07, 2024 | 137.0 | 14.20 | 16.75 |
| DLTR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 65.20 | 69.50 |
| DLTR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 60.20 | 64.50 |
| DLTR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 55.30 | 59.75 |
| DLTR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 50.60 | 54.80 |
| DLTR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.75 | 48.75 |
| DLTR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 40.85 | 44.60 |
| DLTR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.95 | 39.65 |
| DLTR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 32.20 | 34.75 |
| DLTR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 27.15 | 29.65 |
| DLTR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 21.70 | 25.45 |
| DLTR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 18.90 | 20.25 |
| DLTR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 14.80 | 16.25 |
| DLTR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 10.35 | 11.45 |
| DLTR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 8.15 | 8.25 |
| DLTR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.65 | 5.80 |
| DLTR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.75 | 3.90 |
| DLTR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.38 | 2.51 |
| DLTR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.50 | 1.72 |
| DLTR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.92 | 1.01 |
| DLTR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.56 | 0.64 |
| DLTR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.35 | 0.42 |
| DLTR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.21 | 0.29 |
| DLTR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.13 | 0.20 |
| DLTR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.07 | 0.14 |
| DLTR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.04 | 0.12 |
| DLTR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.02 | 0.10 |
| DLTR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.01 | 0.20 |
| DLTR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.18 |
| DLTR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.18 |
| DLTR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.17 |
| DLTR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.16 |
| DLTR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.16 |
| DLTR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.16 |
| DLTR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.14 |
| DLTR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.16 |
| DLTR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.15 |
| DLTR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| DLTR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.15 |
| DLTR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.09 | 0.13 |
| DLTR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.14 | 0.21 |
| DLTR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.20 | 0.28 |
| DLTR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.31 | 0.38 |
| DLTR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.52 | 0.68 |
| DLTR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.84 | 0.89 |
| DLTR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.22 | 1.44 |
| DLTR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.13 | 2.34 |
| DLTR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.60 | 3.70 |
| DLTR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.50 | 5.65 |
| DLTR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.95 | 8.15 |
| DLTR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.10 | 11.30 |
| DLTR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.95 | 15.45 |
| DLTR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.80 | 19.90 |
| DLTR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 21.60 | 25.50 |
| DLTR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 26.25 | 30.05 |
| DLTR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 31.00 | 35.35 |
| DLTR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 36.00 | 40.20 |
| DLTR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 41.00 | 45.25 |
| DLTR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 46.00 | 50.30 |
| DLTR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 51.00 | 55.50 |
| DLTR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 56.00 | 60.15 |
| DLTR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 61.00 | 65.25 |
| DLTR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 66.00 | 70.20 |
| DLTR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 71.00 | 75.10 |
| DLTR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 76.00 | 80.30 |
| DLTR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 86.00 | 90.30 |
| DLTR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 96.00 | 100.25 |
| DLTR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 106.00 | 110.25 |
| DLTR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 116.00 | 120.10 |
| DLTR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 55.70 | 60.00 |
| DLTR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 50.90 | 55.00 |
| DLTR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 46.30 | 49.80 |
| DLTR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 41.20 | 44.90 |
| DLTR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 36.40 | 40.05 |
| DLTR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 31.80 | 34.30 |
| DLTR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 26.90 | 30.60 |
| DLTR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 24.00 | 25.40 |
| DLTR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 19.65 | 21.20 |
| DLTR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 15.75 | 16.10 |
| DLTR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 12.25 | 12.60 |
| DLTR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 9.20 | 9.40 |
| DLTR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 6.65 | 6.85 |
| DLTR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 4.60 | 4.85 |
| DLTR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.10 | 3.30 |
| DLTR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.02 | 2.25 |
| DLTR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.29 | 1.56 |
| DLTR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.84 | 0.92 |
| DLTR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.53 | 0.60 |
| DLTR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.35 | 0.41 |
| DLTR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.22 | 0.30 |
| DLTR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.14 | 0.22 |
| DLTR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.09 | 0.17 |
| DLTR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.06 | 0.14 |
| DLTR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.04 | 0.12 |
| DLTR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.01 | 0.21 |
| DLTR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.01 | 0.20 |
| DLTR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| DLTR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| DLTR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| DLTR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.02 | 0.15 |
| DLTR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.15 |
| DLTR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.13 | 0.21 |
| DLTR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.19 | 0.27 |
| DLTR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.28 | 0.35 |
| DLTR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.42 | 0.50 |
| DLTR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.70 | 0.88 |
| DLTR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.10 | 1.17 |
| DLTR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.73 | 1.84 |
| DLTR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.71 | 2.85 |
| DLTR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.15 | 4.30 |
| DLTR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 6.10 | 6.30 |
| DLTR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 8.60 | 8.75 |
| DLTR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 11.55 | 11.90 |
| DLTR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 15.10 | 15.80 |
| DLTR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 18.30 | 20.95 |
| DLTR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 23.15 | 24.30 |
| DLTR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 26.35 | 30.05 |
| DLTR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 31.00 | 35.25 |
| DLTR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 36.00 | 40.40 |
| DLTR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 41.00 | 45.25 |
| DLTR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 46.00 | 50.30 |
| DLTR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 51.00 | 55.20 |
| DLTR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 56.00 | 60.15 |
| DLTR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 61.00 | 65.15 |
| DLTR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 66.00 | 70.40 |
| DLTR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 71.00 | 75.55 |
| DLTR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 76.00 | 80.20 |
| DLTR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 86.00 | 90.20 |
| DLTR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 96.00 | 100.25 |
| DLTR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 55.80 | 60.35 |
| DLTR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 51.10 | 55.50 |
| DLTR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 46.15 | 50.50 |
| DLTR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 41.50 | 45.60 |
| DLTR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 36.30 | 40.75 |
| DLTR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 32.40 | 35.20 |
| DLTR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 27.85 | 31.10 |
| DLTR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 24.65 | 25.20 |
| DLTR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 20.45 | 20.80 |
| DLTR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 16.65 | 17.00 |
| DLTR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 13.25 | 13.55 |
| DLTR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 10.20 | 10.45 |
| DLTR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 7.70 | 7.85 |
| DLTR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 5.60 | 5.80 |
| DLTR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.90 | 4.15 |
| DLTR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.71 | 3.00 |
| DLTR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.79 | 2.14 |
| DLTR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 1.08 | 1.39 |
| DLTR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.83 | 0.90 |
| DLTR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.56 | 0.77 |
| DLTR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.37 | 0.44 |
| DLTR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.25 | 0.34 |
| DLTR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.06 | 0.26 |
| DLTR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.12 | 0.21 |
| DLTR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.08 | 0.17 |
| DLTR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.06 | 0.14 |
| DLTR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.04 | 0.12 |
| DLTR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.01 | 0.21 |
| DLTR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 1.28 |
| DLTR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.01 | 1.18 |
| DLTR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.08 | 0.18 |
| DLTR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.04 | 0.21 |
| DLTR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.18 | 0.27 |
| DLTR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.26 | 0.35 |
| DLTR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.37 | 0.59 |
| DLTR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.59 | 0.79 |
| DLTR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.90 | 1.12 |
| DLTR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 1.39 | 1.64 |
| DLTR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 2.15 | 2.30 |
| DLTR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 3.25 | 3.55 |
| DLTR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 4.70 | 4.95 |
| DLTR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 6.70 | 6.90 |
| DLTR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 9.15 | 9.40 |
| DLTR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 12.10 | 13.40 |
| DLTR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 15.45 | 16.25 |
| DLTR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 19.15 | 20.25 |
| DLTR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 23.55 | 24.10 |
| DLTR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 26.40 | 30.10 |
| DLTR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 31.00 | 35.20 |
| DLTR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 36.15 | 40.55 |
| DLTR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 41.00 | 45.30 |
| DLTR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 46.00 | 50.50 |
| DLTR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 51.00 | 55.55 |
| DLTR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 56.00 | 60.50 |
| DLTR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 61.00 | 65.30 |
| DLTR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 66.00 | 70.30 |
| DLTR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 71.00 | 75.20 |
| DLTR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 76.00 | 80.20 |
| DLTR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 86.00 | 90.50 |
| DLTR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 96.00 | 100.25 |
| DLTR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 56.45 | 60.85 |
| DLTR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 51.35 | 56.00 |
| DLTR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 46.55 | 51.00 |
| DLTR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 42.10 | 46.50 |
| DLTR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 38.60 | 41.20 |
| DLTR 240920C00090000 | C | Sep 20, 2024 | 90.0 | 33.45 | 36.85 |
| DLTR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 30.20 | 31.60 |
| DLTR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 26.05 | 26.50 |
| DLTR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 22.10 | 23.30 |
| DLTR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 18.50 | 18.85 |
| DLTR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 14.30 | 15.60 |
| DLTR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 12.35 | 13.65 |
| DLTR 240920C00125000 | C | Sep 20, 2024 | 125.0 | 9.80 | 10.10 |
| DLTR 240920C00130000 | C | Sep 20, 2024 | 130.0 | 7.65 | 7.90 |
| DLTR 240920C00135000 | C | Sep 20, 2024 | 135.0 | 5.80 | 6.15 |
| DLTR 240920C00140000 | C | Sep 20, 2024 | 140.0 | 4.35 | 4.75 |
| DLTR 240920C00145000 | C | Sep 20, 2024 | 145.0 | 3.20 | 3.50 |
| DLTR 240920C00150000 | C | Sep 20, 2024 | 150.0 | 2.35 | 2.74 |
| DLTR 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.70 | 1.92 |
| DLTR 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.25 | 1.40 |
| DLTR 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.91 | 1.03 |
| DLTR 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.67 | 0.76 |
| DLTR 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.48 | 0.57 |
| DLTR 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.31 | 0.52 |
| DLTR 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.21 | 0.42 |
| DLTR 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.15 | 0.35 |
| DLTR 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.10 | 0.30 |
| DLTR 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.06 | 0.26 |
| DLTR 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.02 | 0.21 |
| DLTR 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.23 |
| DLTR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.09 | 0.29 |
| DLTR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.16 | 0.36 |
| DLTR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.26 | 0.46 |
| DLTR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.40 | 0.60 |
| DLTR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.72 | 0.79 |
| DLTR 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.05 | 1.14 |
| DLTR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.53 | 1.65 |
| DLTR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.24 | 2.86 |
| DLTR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 3.20 | 3.30 |
| DLTR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 4.50 | 4.75 |
| DLTR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 6.15 | 6.45 |
| DLTR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 8.20 | 8.50 |
| DLTR 240920P00125000 | P | Sep 20, 2024 | 125.0 | 10.60 | 10.95 |
| DLTR 240920P00130000 | P | Sep 20, 2024 | 130.0 | 13.45 | 13.85 |
| DLTR 240920P00135000 | P | Sep 20, 2024 | 135.0 | 16.70 | 17.25 |
| DLTR 240920P00140000 | P | Sep 20, 2024 | 140.0 | 20.30 | 20.90 |
| DLTR 240920P00145000 | P | Sep 20, 2024 | 145.0 | 24.35 | 24.85 |
| DLTR 240920P00150000 | P | Sep 20, 2024 | 150.0 | 27.30 | 30.40 |
| DLTR 240920P00155000 | P | Sep 20, 2024 | 155.0 | 31.85 | 34.70 |
| DLTR 240920P00160000 | P | Sep 20, 2024 | 160.0 | 36.00 | 40.35 |
| DLTR 240920P00165000 | P | Sep 20, 2024 | 165.0 | 41.00 | 45.50 |
| DLTR 240920P00170000 | P | Sep 20, 2024 | 170.0 | 46.00 | 50.55 |
| DLTR 240920P00175000 | P | Sep 20, 2024 | 175.0 | 51.00 | 55.55 |
| DLTR 240920P00180000 | P | Sep 20, 2024 | 180.0 | 56.00 | 60.55 |
| DLTR 240920P00185000 | P | Sep 20, 2024 | 185.0 | 61.00 | 65.25 |
| DLTR 240920P00190000 | P | Sep 20, 2024 | 190.0 | 66.00 | 70.50 |
| DLTR 240920P00195000 | P | Sep 20, 2024 | 195.0 | 71.00 | 75.35 |
| DLTR 240920P00200000 | P | Sep 20, 2024 | 200.0 | 76.00 | 80.30 |
| DLTR 240920P00210000 | P | Sep 20, 2024 | 210.0 | 86.00 | 90.25 |
| DLTR 240920P00220000 | P | Sep 20, 2024 | 220.0 | 96.00 | 100.50 |
| DLTR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 57.15 | 61.45 |
| DLTR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 52.35 | 56.50 |
| DLTR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 47.65 | 52.00 |
| DLTR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 43.00 | 47.40 |
| DLTR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 39.50 | 42.35 |
| DLTR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 34.60 | 37.90 |
| DLTR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 31.60 | 32.10 |
| DLTR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 25.85 | 27.95 |
| DLTR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 22.05 | 25.10 |
| DLTR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 20.25 | 20.65 |
| DLTR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 17.05 | 18.25 |
| DLTR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 14.15 | 14.50 |
| DLTR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 10.65 | 11.90 |
| DLTR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 9.40 | 10.25 |
| DLTR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 7.45 | 7.75 |
| DLTR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.85 | 6.15 |
| DLTR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.55 | 4.85 |
| DLTR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.00 | 4.30 |
| DLTR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.36 | 3.15 |
| DLTR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 2.07 | 2.24 |
| DLTR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.57 | 1.69 |
| DLTR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.17 | 1.31 |
| DLTR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.89 | 1.00 |
| DLTR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.67 | 0.76 |
| DLTR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.32 | 0.65 |
| DLTR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.33 | 0.57 |
| DLTR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.24 | 0.49 |
| DLTR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.18 | 0.42 |
| DLTR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.09 | 0.32 |
| DLTR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.16 | 0.37 |
| DLTR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.26 | 0.48 |
| DLTR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.40 | 0.65 |
| DLTR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.62 | 0.88 |
| DLTR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.01 | 1.55 |
| DLTR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.44 | 1.64 |
| DLTR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 2.05 | 2.48 |
| DLTR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.88 | 3.15 |
| DLTR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.95 | 4.80 |
| DLTR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.45 | 6.20 |
| DLTR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.10 | 7.90 |
| DLTR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.15 | 10.00 |
| DLTR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 11.55 | 12.45 |
| DLTR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 14.35 | 15.15 |
| DLTR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 17.50 | 18.50 |
| DLTR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 21.05 | 22.20 |
| DLTR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 24.90 | 25.65 |
| DLTR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 28.85 | 31.05 |
| DLTR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 32.75 | 34.20 |
| DLTR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 36.00 | 40.30 |
| DLTR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 41.00 | 45.30 |
| DLTR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 46.00 | 50.25 |
| DLTR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 51.00 | 55.10 |
| DLTR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 56.00 | 60.20 |
| DLTR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 61.00 | 65.20 |
| DLTR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 66.00 | 70.30 |
| DLTR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 71.00 | 75.50 |
| DLTR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 76.00 | 80.35 |
| DLTR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 86.00 | 90.85 |
| DLTR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 57.55 | 61.90 |
| DLTR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 52.80 | 56.80 |
| DLTR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 48.10 | 52.50 |
| DLTR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 45.15 | 47.00 |
| DLTR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 39.85 | 43.30 |
| DLTR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 35.75 | 38.30 |
| DLTR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 32.75 | 33.20 |
| DLTR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 28.85 | 30.25 |
| DLTR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 25.20 | 25.65 |
| DLTR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 21.80 | 22.30 |
| DLTR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 18.70 | 20.00 |
| DLTR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 15.85 | 16.25 |
| DLTR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 13.30 | 13.65 |
| DLTR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 10.45 | 11.75 |
| DLTR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 8.50 | 9.40 |
| DLTR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 7.35 | 8.20 |
| DLTR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 5.40 | 6.35 |
| DLTR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 4.75 | 5.10 |
| DLTR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 3.75 | 4.15 |
| DLTR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 2.99 | 3.35 |
| DLTR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 2.37 | 2.75 |
| DLTR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.86 | 2.21 |
| DLTR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.44 | 1.84 |
| DLTR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.12 | 1.82 |
| DLTR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.89 | 1.07 |
| DLTR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.69 | 0.87 |
| DLTR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.55 | 0.70 |
| DLTR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.38 | 0.65 |
| DLTR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.22 | 0.48 |
| DLTR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.12 | 0.37 |
| DLTR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.27 | 0.52 |
| DLTR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.42 | 0.68 |
| DLTR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.63 | 0.90 |
| DLTR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.04 | 1.19 |
| DLTR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.44 | 1.65 |
| DLTR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.99 | 2.25 |
| DLTR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.72 | 3.10 |
| DLTR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 3.65 | 4.15 |
| DLTR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 4.90 | 5.75 |
| DLTR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 6.35 | 6.90 |
| DLTR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 8.10 | 9.05 |
| DLTR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 10.20 | 11.10 |
| DLTR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 12.60 | 13.55 |
| DLTR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 15.35 | 16.30 |
| DLTR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 18.40 | 20.05 |
| DLTR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 21.80 | 22.85 |
| DLTR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 25.50 | 27.05 |
| DLTR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 28.90 | 30.15 |
| DLTR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 32.85 | 35.45 |
| DLTR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.30 | 40.30 |
| DLTR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 41.00 | 45.30 |
| DLTR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 46.00 | 50.10 |
| DLTR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 51.00 | 55.35 |
| DLTR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 56.00 | 60.20 |
| DLTR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 61.00 | 65.20 |
| DLTR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 66.00 | 70.10 |
| DLTR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 71.00 | 75.15 |
| DLTR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 76.00 | 80.20 |
| DLTR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 86.00 | 90.15 |
| DLTR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 96.00 | 100.45 |
| DLTR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 67.20 | 71.50 |
| DLTR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 62.45 | 67.00 |
| DLTR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 57.80 | 62.00 |
| DLTR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 52.95 | 57.50 |
| DLTR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 48.65 | 53.00 |
| DLTR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 44.85 | 48.10 |
| DLTR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 40.45 | 43.70 |
| DLTR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 37.45 | 37.85 |
| DLTR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 33.45 | 34.20 |
| DLTR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 29.60 | 30.00 |
| DLTR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 26.00 | 26.55 |
| DLTR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 21.65 | 23.00 |
| DLTR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 17.75 | 20.00 |
| DLTR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 16.65 | 17.25 |
| DLTR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 13.20 | 14.50 |
| DLTR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 11.85 | 12.20 |
| DLTR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 9.85 | 10.20 |
| DLTR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 8.05 | 8.45 |
| DLTR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 6.55 | 7.00 |
| DLTR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 5.30 | 5.75 |
| DLTR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 4.30 | 4.55 |
| DLTR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 3.45 | 3.80 |
| DLTR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.17 | 3.05 |
| DLTR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.20 | 2.45 |
| DLTR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 1.59 | 2.00 |
| DLTR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 1.32 | 1.65 |
| DLTR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.73 | 1.28 |
| DLTR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.66 | 1.04 |
| DLTR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.69 | 0.83 |
| DLTR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.53 | 0.69 |
| DLTR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.29 | 0.57 |
| DLTR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.17 | 0.43 |
| DLTR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.09 | 0.34 |
| DLTR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.06 | 0.30 |
| DLTR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.10 | 0.26 |
| DLTR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.35 |
| DLTR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.19 | 0.42 |
| DLTR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.30 | 0.56 |
| DLTR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.48 | 0.75 |
| DLTR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.77 | 1.00 |
| DLTR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.20 | 1.30 |
| DLTR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.65 | 1.78 |
| DLTR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.25 | 2.39 |
| DLTR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.00 | 3.85 |
| DLTR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 4.00 | 4.90 |
| DLTR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 5.30 | 6.15 |
| DLTR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 6.75 | 7.05 |
| DLTR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 8.55 | 9.50 |
| DLTR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 10.60 | 11.60 |
| DLTR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 12.95 | 14.00 |
| DLTR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 15.65 | 16.10 |
| DLTR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 18.75 | 19.25 |
| DLTR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 22.10 | 23.45 |
| DLTR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 24.80 | 27.00 |
| DLTR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 29.70 | 31.05 |
| DLTR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 33.95 | 35.10 |
| DLTR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 37.80 | 40.10 |
| DLTR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 41.00 | 45.40 |
| DLTR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 46.00 | 50.50 |
| DLTR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 51.00 | 55.55 |
| DLTR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 56.00 | 60.30 |
| DLTR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 61.00 | 65.30 |
| DLTR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 66.00 | 70.25 |
| DLTR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 71.00 | 75.55 |
| DLTR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 76.00 | 80.55 |
| DLTR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 86.00 | 90.50 |
| DLTR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 96.00 | 100.50 |
| DLTR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 106.00 | 110.50 |
| DLTR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 116.00 | 120.55 |
| DLTR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 126.00 | 130.30 |
| DLTR 250620C00065000 | C | Jun 20, 2025 | 65.0 | 59.50 | 64.00 |
| DLTR 250620C00070000 | C | Jun 20, 2025 | 70.0 | 55.75 | 59.40 |
| DLTR 250620C00075000 | C | Jun 20, 2025 | 75.0 | 51.15 | 55.50 |
| DLTR 250620C00080000 | C | Jun 20, 2025 | 80.0 | 46.55 | 50.95 |
| DLTR 250620C00085000 | C | Jun 20, 2025 | 85.0 | 44.50 | 45.15 |
| DLTR 250620C00090000 | C | Jun 20, 2025 | 90.0 | 40.65 | 41.30 |
| DLTR 250620C00095000 | C | Jun 20, 2025 | 95.0 | 36.95 | 38.40 |
| DLTR 250620C00100000 | C | Jun 20, 2025 | 100.0 | 33.40 | 34.10 |
| DLTR 250620C00105000 | C | Jun 20, 2025 | 105.0 | 30.05 | 32.45 |
| DLTR 250620C00110000 | C | Jun 20, 2025 | 110.0 | 26.90 | 27.55 |
| DLTR 250620C00115000 | C | Jun 20, 2025 | 115.0 | 23.95 | 24.50 |
| DLTR 250620C00120000 | C | Jun 20, 2025 | 120.0 | 21.25 | 21.75 |
| DLTR 250620C00125000 | C | Jun 20, 2025 | 125.0 | 18.65 | 19.50 |
| DLTR 250620C00130000 | C | Jun 20, 2025 | 130.0 | 16.40 | 17.50 |
| DLTR 250620C00135000 | C | Jun 20, 2025 | 135.0 | 12.35 | 16.25 |
| DLTR 250620C00140000 | C | Jun 20, 2025 | 140.0 | 12.40 | 12.85 |
| DLTR 250620C00145000 | C | Jun 20, 2025 | 145.0 | 10.70 | 11.35 |
| DLTR 250620C00150000 | C | Jun 20, 2025 | 150.0 | 9.15 | 10.80 |
| DLTR 250620C00155000 | C | Jun 20, 2025 | 155.0 | 7.80 | 8.35 |
| DLTR 250620C00160000 | C | Jun 20, 2025 | 160.0 | 6.50 | 7.15 |
| DLTR 250620C00165000 | C | Jun 20, 2025 | 165.0 | 4.65 | 6.15 |
| DLTR 250620C00170000 | C | Jun 20, 2025 | 170.0 | 4.70 | 5.25 |
| DLTR 250620C00175000 | C | Jun 20, 2025 | 175.0 | 3.90 | 4.45 |
| DLTR 250620C00180000 | C | Jun 20, 2025 | 180.0 | 3.30 | 3.75 |
| DLTR 250620C00185000 | C | Jun 20, 2025 | 185.0 | 2.80 | 3.25 |
| DLTR 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.15 | 3.10 |
| DLTR 250620C00195000 | C | Jun 20, 2025 | 195.0 | 1.82 | 2.30 |
| DLTR 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.65 | 1.92 |
| DLTR 250620C00210000 | C | Jun 20, 2025 | 210.0 | 1.21 | 1.77 |
| DLTR 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.80 | 1.49 |
| DLTR 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.72 | 1.29 |
| DLTR 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.18 | 2.45 |
| DLTR 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.59 | 1.87 |
| DLTR 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.11 | 2.39 |
| DLTR 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.77 | 3.25 |
| DLTR 250620P00090000 | P | Jun 20, 2025 | 90.0 | 3.60 | 4.90 |
| DLTR 250620P00095000 | P | Jun 20, 2025 | 95.0 | 4.60 | 5.95 |
| DLTR 250620P00100000 | P | Jun 20, 2025 | 100.0 | 5.80 | 6.25 |
| DLTR 250620P00105000 | P | Jun 20, 2025 | 105.0 | 7.25 | 7.65 |
| DLTR 250620P00110000 | P | Jun 20, 2025 | 110.0 | 8.90 | 10.30 |
| DLTR 250620P00115000 | P | Jun 20, 2025 | 115.0 | 10.80 | 11.25 |
| DLTR 250620P00120000 | P | Jun 20, 2025 | 120.0 | 12.90 | 13.40 |
| DLTR 250620P00125000 | P | Jun 20, 2025 | 125.0 | 15.30 | 16.25 |
| DLTR 250620P00130000 | P | Jun 20, 2025 | 130.0 | 17.95 | 18.50 |
| DLTR 250620P00135000 | P | Jun 20, 2025 | 135.0 | 20.80 | 22.65 |
| DLTR 250620P00140000 | P | Jun 20, 2025 | 140.0 | 23.95 | 24.85 |
| DLTR 250620P00145000 | P | Jun 20, 2025 | 145.0 | 26.55 | 29.90 |
| DLTR 250620P00150000 | P | Jun 20, 2025 | 150.0 | 30.80 | 32.40 |
| DLTR 250620P00155000 | P | Jun 20, 2025 | 155.0 | 34.75 | 36.25 |
| DLTR 250620P00160000 | P | Jun 20, 2025 | 160.0 | 39.05 | 39.95 |
| DLTR 250620P00165000 | P | Jun 20, 2025 | 165.0 | 42.85 | 44.60 |
| DLTR 250620P00170000 | P | Jun 20, 2025 | 170.0 | 46.10 | 50.50 |
| DLTR 250620P00175000 | P | Jun 20, 2025 | 175.0 | 51.00 | 56.00 |
| DLTR 250620P00180000 | P | Jun 20, 2025 | 180.0 | 56.00 | 61.00 |
| DLTR 250620P00185000 | P | Jun 20, 2025 | 185.0 | 61.00 | 66.00 |
| DLTR 250620P00190000 | P | Jun 20, 2025 | 190.0 | 66.00 | 71.00 |
| DLTR 250620P00195000 | P | Jun 20, 2025 | 195.0 | 71.00 | 76.00 |
| DLTR 250620P00200000 | P | Jun 20, 2025 | 200.0 | 76.00 | 81.00 |
| DLTR 250620P00210000 | P | Jun 20, 2025 | 210.0 | 86.00 | 91.00 |
| DLTR 250620P00220000 | P | Jun 20, 2025 | 220.0 | 96.00 | 101.00 |
| DLTR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 70.00 | 75.00 |
| DLTR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 66.00 | 70.50 |
| DLTR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 61.50 | 66.50 |
| DLTR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 58.05 | 62.45 |
| DLTR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 54.15 | 58.35 |
| DLTR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 50.00 | 54.30 |
| DLTR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 48.00 | 50.50 |
| DLTR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 44.40 | 46.05 |
| DLTR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 40.30 | 42.25 |
| DLTR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 36.85 | 40.15 |
| DLTR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 33.75 | 35.60 |
| DLTR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 31.60 | 33.20 |
| DLTR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 28.65 | 30.45 |
| DLTR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 25.30 | 27.00 |
| DLTR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 23.80 | 24.45 |
| DLTR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 21.50 | 22.30 |
| DLTR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 19.40 | 20.50 |
| DLTR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 17.35 | 18.25 |
| DLTR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 15.50 | 16.05 |
| DLTR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 13.75 | 14.30 |
| DLTR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 12.20 | 13.45 |
| DLTR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 10.75 | 11.30 |
| DLTR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 9.50 | 10.20 |
| DLTR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 7.85 | 8.85 |
| DLTR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 7.40 | 7.90 |
| DLTR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 6.55 | 7.90 |
| DLTR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 5.70 | 6.75 |
| DLTR 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.00 | 6.00 |
| DLTR 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.45 | 4.80 |
| DLTR 260116C00200000 | C | Jan 16, 2026 | 200.0 | 2.99 | 4.60 |
| DLTR 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.70 | 3.35 |
| DLTR 260116C00220000 | C | Jan 16, 2026 | 220.0 | 2.31 | 2.79 |
| DLTR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.75 | 1.04 |
| DLTR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.05 | 1.40 |
| DLTR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.54 | 1.77 |
| DLTR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.00 | 2.29 |
| DLTR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.59 | 3.15 |
| DLTR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.30 | 3.65 |
| DLTR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.15 | 4.55 |
| DLTR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.15 | 5.55 |
| DLTR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 6.30 | 6.80 |
| DLTR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 7.70 | 8.20 |
| DLTR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 9.25 | 9.75 |
| DLTR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 11.05 | 11.55 |
| DLTR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 13.00 | 13.50 |
| DLTR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 15.20 | 16.50 |
| DLTR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 17.55 | 18.75 |
| DLTR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 20.15 | 20.60 |
| DLTR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 22.75 | 23.45 |
| DLTR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 25.90 | 27.35 |
| DLTR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 29.00 | 29.85 |
| DLTR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 31.90 | 33.30 |
| DLTR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 35.85 | 37.55 |
| DLTR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 39.50 | 41.50 |
| DLTR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 42.10 | 45.80 |
| DLTR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 48.15 | 49.75 |
| DLTR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 51.90 | 55.60 |
| DLTR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 56.00 | 61.00 |
| DLTR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 61.00 | 66.00 |
| DLTR 260116P00190000 | P | Jan 16, 2026 | 190.0 | 66.00 | 71.00 |
| DLTR 260116P00195000 | P | Jan 16, 2026 | 195.0 | 71.00 | 76.00 |
| DLTR 260116P00200000 | P | Jan 16, 2026 | 200.0 | 76.00 | 81.00 |
| DLTR 260116P00210000 | P | Jan 16, 2026 | 210.0 | 86.00 | 91.00 |
| DLTR 260116P00220000 | P | Jan 16, 2026 | 220.0 | 96.00 | 101.00 |
OPRA data is delayed 15 minutes.