Options Lookup

VL Survey Page (Oct 23, 2020) Premium Content
Dollar Tree Inc (DLTR)

As of Oct 22 2020 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 201023C00060000 C Oct 23, 2020 60.0 31.90 36.50
DLTR 201023C00065000 C Oct 23, 2020 65.0 26.90 31.40
DLTR 201023C00070000 C Oct 23, 2020 70.0 21.80 26.50
DLTR 201023C00075000 C Oct 23, 2020 75.0 16.80 21.50
DLTR 201023C00080000 C Oct 23, 2020 80.0 12.60 16.65
DLTR 201023C00081000 C Oct 23, 2020 81.0 12.05 14.70
DLTR 201023C00081500 C Oct 23, 2020 81.5 10.30 15.00
DLTR 201023C00082000 C Oct 23, 2020 82.0 11.15 13.65
DLTR 201023C00083000 C Oct 23, 2020 83.0 10.05 12.75
DLTR 201023C00084000 C Oct 23, 2020 84.0 9.35 11.80
DLTR 201023C00085000 C Oct 23, 2020 85.0 7.45 11.40
DLTR 201023C00086000 C Oct 23, 2020 86.0 7.35 9.45
DLTR 201023C00086500 C Oct 23, 2020 86.5 6.85 8.95
DLTR 201023C00087000 C Oct 23, 2020 87.0 6.45 8.40
DLTR 201023C00088000 C Oct 23, 2020 88.0 5.40 7.40
DLTR 201023C00088500 C Oct 23, 2020 88.5 4.80 6.00
DLTR 201023C00089000 C Oct 23, 2020 89.0 4.35 6.10
DLTR 201023C00089500 C Oct 23, 2020 89.5 4.50 5.05
DLTR 201023C00090000 C Oct 23, 2020 90.0 3.65 4.35
DLTR 201023C00090500 C Oct 23, 2020 90.5 3.05 4.50
DLTR 201023C00091000 C Oct 23, 2020 91.0 3.05 3.70
DLTR 201023C00091500 C Oct 23, 2020 91.5 2.18 2.85
DLTR 201023C00092000 C Oct 23, 2020 92.0 1.85 2.87
DLTR 201023C00092500 C Oct 23, 2020 92.5 1.55 2.48
DLTR 201023C00093000 C Oct 23, 2020 93.0 1.33 1.85
DLTR 201023C00093500 C Oct 23, 2020 93.5 0.97 1.15
DLTR 201023C00094000 C Oct 23, 2020 94.0 0.73 0.78
DLTR 201023C00094500 C Oct 23, 2020 94.5 0.49 0.54
DLTR 201023C00095000 C Oct 23, 2020 95.0 0.29 0.35
DLTR 201023C00095500 C Oct 23, 2020 95.5 0.18 0.25
DLTR 201023C00096000 C Oct 23, 2020 96.0 0.07 0.17
DLTR 201023C00096500 C Oct 23, 2020 96.5 0.05 0.15
DLTR 201023C00097000 C Oct 23, 2020 97.0 0.05 0.08
DLTR 201023C00097500 C Oct 23, 2020 97.5 0.01 0.05
DLTR 201023C00098000 C Oct 23, 2020 98.0 0.00 0.14
DLTR 201023C00098500 C Oct 23, 2020 98.5 0.00 0.14
DLTR 201023C00099000 C Oct 23, 2020 99.0 0.00 0.14
DLTR 201023C00099500 C Oct 23, 2020 99.5 0.00 0.18
DLTR 201023C00100000 C Oct 23, 2020 100.0 0.00 0.42
DLTR 201023C00101000 C Oct 23, 2020 101.0 0.00 0.01
DLTR 201023C00102000 C Oct 23, 2020 102.0 0.00 0.01
DLTR 201023C00103000 C Oct 23, 2020 103.0 0.00 0.01
DLTR 201023C00105000 C Oct 23, 2020 105.0 0.00 0.58
DLTR 201023C00110000 C Oct 23, 2020 110.0 0.00 0.62
DLTR 201023C00115000 C Oct 23, 2020 115.0 0.00 0.56
DLTR 201023C00120000 C Oct 23, 2020 120.0 0.00 0.70
DLTR 201023P00060000 P Oct 23, 2020 60.0 0.00 0.53
DLTR 201023P00065000 P Oct 23, 2020 65.0 0.00 0.69
DLTR 201023P00070000 P Oct 23, 2020 70.0 0.00 0.57
DLTR 201023P00075000 P Oct 23, 2020 75.0 0.00 0.70
DLTR 201023P00080000 P Oct 23, 2020 80.0 0.00 0.36
DLTR 201023P00081000 P Oct 23, 2020 81.0 0.00 0.69
DLTR 201023P00081500 P Oct 23, 2020 81.5 0.00 0.69
DLTR 201023P00082000 P Oct 23, 2020 82.0 0.00 0.69
DLTR 201023P00083000 P Oct 23, 2020 83.0 0.00 0.16
DLTR 201023P00084000 P Oct 23, 2020 84.0 0.00 0.59
DLTR 201023P00085000 P Oct 23, 2020 85.0 0.00 0.20
DLTR 201023P00086000 P Oct 23, 2020 86.0 0.00 0.72
DLTR 201023P00086500 P Oct 23, 2020 86.5 0.00 0.36
DLTR 201023P00087000 P Oct 23, 2020 87.0 0.00 0.64
DLTR 201023P00088000 P Oct 23, 2020 88.0 0.00 0.61
DLTR 201023P00088500 P Oct 23, 2020 88.5 0.00 0.20
DLTR 201023P00089000 P Oct 23, 2020 89.0 0.00 0.64
DLTR 201023P00089500 P Oct 23, 2020 89.5 0.00 0.17
DLTR 201023P00090000 P Oct 23, 2020 90.0 0.00 0.16
DLTR 201023P00090500 P Oct 23, 2020 90.5 0.01 0.13
DLTR 201023P00091000 P Oct 23, 2020 91.0 0.03 0.11
DLTR 201023P00091500 P Oct 23, 2020 91.5 0.06 0.15
DLTR 201023P00092000 P Oct 23, 2020 92.0 0.09 0.24
DLTR 201023P00092500 P Oct 23, 2020 92.5 0.12 0.23
DLTR 201023P00093000 P Oct 23, 2020 93.0 0.24 0.30
DLTR 201023P00093500 P Oct 23, 2020 93.5 0.37 0.49
DLTR 201023P00094000 P Oct 23, 2020 94.0 0.56 0.65
DLTR 201023P00094500 P Oct 23, 2020 94.5 0.80 0.98
DLTR 201023P00095000 P Oct 23, 2020 95.0 1.05 1.38
DLTR 201023P00095500 P Oct 23, 2020 95.5 1.45 1.82
DLTR 201023P00096000 P Oct 23, 2020 96.0 1.70 2.36
DLTR 201023P00096500 P Oct 23, 2020 96.5 2.32 2.81
DLTR 201023P00097000 P Oct 23, 2020 97.0 2.76 3.40
DLTR 201023P00097500 P Oct 23, 2020 97.5 2.06 3.80
DLTR 201023P00098000 P Oct 23, 2020 98.0 2.44 4.35
DLTR 201023P00098500 P Oct 23, 2020 98.5 2.80 4.85
DLTR 201023P00099000 P Oct 23, 2020 99.0 4.25 5.45
DLTR 201023P00099500 P Oct 23, 2020 99.5 2.63 5.95
DLTR 201023P00100000 P Oct 23, 2020 100.0 5.00 6.85
DLTR 201023P00101000 P Oct 23, 2020 101.0 6.00 7.80
DLTR 201023P00102000 P Oct 23, 2020 102.0 6.85 9.20
DLTR 201023P00103000 P Oct 23, 2020 103.0 6.85 10.20
DLTR 201023P00105000 P Oct 23, 2020 105.0 9.55 12.55
DLTR 201023P00110000 P Oct 23, 2020 110.0 13.55 18.50
DLTR 201023P00115000 P Oct 23, 2020 115.0 18.05 22.60
DLTR 201023P00120000 P Oct 23, 2020 120.0 23.50 28.20
DLTR 201030C00050000 C Oct 30, 2020 50.0 42.25 47.00
DLTR 201030C00055000 C Oct 30, 2020 55.0 37.10 42.00
DLTR 201030C00060000 C Oct 30, 2020 60.0 32.10 37.00
DLTR 201030C00065000 C Oct 30, 2020 65.0 27.10 32.00
DLTR 201030C00070000 C Oct 30, 2020 70.0 22.25 27.00
DLTR 201030C00075000 C Oct 30, 2020 75.0 17.20 22.00
DLTR 201030C00080000 C Oct 30, 2020 80.0 12.95 15.80
DLTR 201030C00081000 C Oct 30, 2020 81.0 12.30 14.80
DLTR 201030C00081500 C Oct 30, 2020 81.5 10.80 15.50
DLTR 201030C00082000 C Oct 30, 2020 82.0 11.85 14.80
DLTR 201030C00083000 C Oct 30, 2020 83.0 9.85 12.65
DLTR 201030C00084000 C Oct 30, 2020 84.0 8.55 11.80
DLTR 201030C00085000 C Oct 30, 2020 85.0 6.85 9.40
DLTR 201030C00086000 C Oct 30, 2020 86.0 7.55 9.65
DLTR 201030C00086500 C Oct 30, 2020 86.5 6.20 10.15
DLTR 201030C00087000 C Oct 30, 2020 87.0 6.90 8.45
DLTR 201030C00087500 C Oct 30, 2020 87.5 6.35 7.90
DLTR 201030C00088000 C Oct 30, 2020 88.0 5.65 7.35
DLTR 201030C00088500 C Oct 30, 2020 88.5 5.80 6.85
DLTR 201030C00089000 C Oct 30, 2020 89.0 5.25 5.55
DLTR 201030C00089500 C Oct 30, 2020 89.5 4.15 5.60
DLTR 201030C00090000 C Oct 30, 2020 90.0 4.40 4.70
DLTR 201030C00090500 C Oct 30, 2020 90.5 3.90 4.45
DLTR 201030C00091000 C Oct 30, 2020 91.0 3.50 3.95
DLTR 201030C00091500 C Oct 30, 2020 91.5 3.20 3.45
DLTR 201030C00092000 C Oct 30, 2020 92.0 2.78 3.10
DLTR 201030C00092500 C Oct 30, 2020 92.5 2.46 2.91
DLTR 201030C00093000 C Oct 30, 2020 93.0 2.13 2.52
DLTR 201030C00093500 C Oct 30, 2020 93.5 1.76 2.23
DLTR 201030C00094000 C Oct 30, 2020 94.0 1.52 1.99
DLTR 201030C00094500 C Oct 30, 2020 94.5 1.25 1.54
DLTR 201030C00095000 C Oct 30, 2020 95.0 1.11 1.36
DLTR 201030C00095500 C Oct 30, 2020 95.5 0.96 1.11
DLTR 201030C00096000 C Oct 30, 2020 96.0 0.66 1.08
DLTR 201030C00096500 C Oct 30, 2020 96.5 0.62 0.72
DLTR 201030C00097000 C Oct 30, 2020 97.0 0.50 0.81
DLTR 201030C00097500 C Oct 30, 2020 97.5 0.39 0.48
DLTR 201030C00098000 C Oct 30, 2020 98.0 0.31 0.37
DLTR 201030C00099000 C Oct 30, 2020 99.0 0.17 0.35
DLTR 201030C00100000 C Oct 30, 2020 100.0 0.12 0.22
DLTR 201030C00101000 C Oct 30, 2020 101.0 0.07 0.14
DLTR 201030C00102000 C Oct 30, 2020 102.0 0.03 0.20
DLTR 201030C00103000 C Oct 30, 2020 103.0 0.00 0.25
DLTR 201030C00105000 C Oct 30, 2020 105.0 0.00 0.25
DLTR 201030C00110000 C Oct 30, 2020 110.0 0.00 0.64
DLTR 201030C00115000 C Oct 30, 2020 115.0 0.00 0.70
DLTR 201030P00050000 P Oct 30, 2020 50.0 0.00 0.70
DLTR 201030P00055000 P Oct 30, 2020 55.0 0.00 0.59
DLTR 201030P00060000 P Oct 30, 2020 60.0 0.00 0.56
DLTR 201030P00065000 P Oct 30, 2020 65.0 0.00 0.69
DLTR 201030P00070000 P Oct 30, 2020 70.0 0.00 0.70
DLTR 201030P00075000 P Oct 30, 2020 75.0 0.00 0.71
DLTR 201030P00080000 P Oct 30, 2020 80.0 0.00 0.18
DLTR 201030P00081000 P Oct 30, 2020 81.0 0.00 4.25
DLTR 201030P00081500 P Oct 30, 2020 81.5 0.00 0.18
DLTR 201030P00082000 P Oct 30, 2020 82.0 0.00 0.29
DLTR 201030P00083000 P Oct 30, 2020 83.0 0.05 0.22
DLTR 201030P00084000 P Oct 30, 2020 84.0 0.00 0.31
DLTR 201030P00085000 P Oct 30, 2020 85.0 0.00 0.23
DLTR 201030P00086000 P Oct 30, 2020 86.0 0.07 0.16
DLTR 201030P00086500 P Oct 30, 2020 86.5 0.10 0.19
DLTR 201030P00087000 P Oct 30, 2020 87.0 0.12 0.18
DLTR 201030P00087500 P Oct 30, 2020 87.5 0.10 0.21
DLTR 201030P00088000 P Oct 30, 2020 88.0 0.14 0.23
DLTR 201030P00088500 P Oct 30, 2020 88.5 0.21 0.28
DLTR 201030P00089000 P Oct 30, 2020 89.0 0.22 0.43
DLTR 201030P00089500 P Oct 30, 2020 89.5 0.26 0.40
DLTR 201030P00090000 P Oct 30, 2020 90.0 0.34 0.44
DLTR 201030P00090500 P Oct 30, 2020 90.5 0.44 0.65
DLTR 201030P00091000 P Oct 30, 2020 91.0 0.52 0.77
DLTR 201030P00091500 P Oct 30, 2020 91.5 0.61 0.81
DLTR 201030P00092000 P Oct 30, 2020 92.0 0.70 1.06
DLTR 201030P00092500 P Oct 30, 2020 92.5 0.89 1.16
DLTR 201030P00093000 P Oct 30, 2020 93.0 1.03 1.29
DLTR 201030P00093500 P Oct 30, 2020 93.5 1.20 1.53
DLTR 201030P00094000 P Oct 30, 2020 94.0 1.46 1.72
DLTR 201030P00094500 P Oct 30, 2020 94.5 1.75 1.89
DLTR 201030P00095000 P Oct 30, 2020 95.0 1.96 2.28
DLTR 201030P00095500 P Oct 30, 2020 95.5 2.27 2.63
DLTR 201030P00096000 P Oct 30, 2020 96.0 2.56 2.95
DLTR 201030P00096500 P Oct 30, 2020 96.5 2.93 3.80
DLTR 201030P00097000 P Oct 30, 2020 97.0 3.20 3.75
DLTR 201030P00097500 P Oct 30, 2020 97.5 1.28 5.40
DLTR 201030P00098000 P Oct 30, 2020 98.0 4.10 4.40
DLTR 201030P00099000 P Oct 30, 2020 99.0 4.00 6.55
DLTR 201030P00100000 P Oct 30, 2020 100.0 5.40 6.75
DLTR 201030P00101000 P Oct 30, 2020 101.0 4.55 8.95
DLTR 201030P00102000 P Oct 30, 2020 102.0 6.30 9.25
DLTR 201030P00103000 P Oct 30, 2020 103.0 7.55 9.95
DLTR 201030P00105000 P Oct 30, 2020 105.0 9.30 12.15
DLTR 201030P00110000 P Oct 30, 2020 110.0 13.50 18.20
DLTR 201030P00115000 P Oct 30, 2020 115.0 18.00 22.85
DLTR 201106C00050000 C Nov 06, 2020 50.0 42.20 47.00
DLTR 201106C00055000 C Nov 06, 2020 55.0 37.20 42.00
DLTR 201106C00060000 C Nov 06, 2020 60.0 32.15 37.00
DLTR 201106C00065000 C Nov 06, 2020 65.0 27.15 32.00
DLTR 201106C00070000 C Nov 06, 2020 70.0 22.20 27.00
DLTR 201106C00075000 C Nov 06, 2020 75.0 19.00 22.50
DLTR 201106C00080000 C Nov 06, 2020 80.0 12.25 14.55
DLTR 201106C00081000 C Nov 06, 2020 81.0 11.30 16.00
DLTR 201106C00081500 C Nov 06, 2020 81.5 11.25 15.45
DLTR 201106C00082000 C Nov 06, 2020 82.0 10.25 14.50
DLTR 201106C00082500 C Nov 06, 2020 82.5 9.90 14.50
DLTR 201106C00083000 C Nov 06, 2020 83.0 9.60 13.95
DLTR 201106C00083500 C Nov 06, 2020 83.5 8.80 13.50
DLTR 201106C00084000 C Nov 06, 2020 84.0 9.15 12.85
DLTR 201106C00084500 C Nov 06, 2020 84.5 7.90 12.50
DLTR 201106C00085000 C Nov 06, 2020 85.0 7.70 11.10
DLTR 201106C00085500 C Nov 06, 2020 85.5 7.85 11.45
DLTR 201106C00086000 C Nov 06, 2020 86.0 7.20 10.70
DLTR 201106C00086500 C Nov 06, 2020 86.5 7.15 10.30
DLTR 201106C00087000 C Nov 06, 2020 87.0 5.40 10.00
DLTR 201106C00087500 C Nov 06, 2020 87.5 5.55 9.90
DLTR 201106C00088000 C Nov 06, 2020 88.0 6.65 7.35
DLTR 201106C00088500 C Nov 06, 2020 88.5 5.30 8.30
DLTR 201106C00089000 C Nov 06, 2020 89.0 5.85 6.70
DLTR 201106C00089500 C Nov 06, 2020 89.5 4.60 7.75
DLTR 201106C00090000 C Nov 06, 2020 90.0 5.15 5.60
DLTR 201106C00090500 C Nov 06, 2020 90.5 4.75 5.05
DLTR 201106C00091000 C Nov 06, 2020 91.0 4.35 4.65
DLTR 201106C00091500 C Nov 06, 2020 91.5 4.00 4.30
DLTR 201106C00092000 C Nov 06, 2020 92.0 3.70 4.00
DLTR 201106C00092500 C Nov 06, 2020 92.5 3.45 3.70
DLTR 201106C00093000 C Nov 06, 2020 93.0 2.93 3.45
DLTR 201106C00094000 C Nov 06, 2020 94.0 2.50 2.87
DLTR 201106C00095000 C Nov 06, 2020 95.0 1.97 2.28
DLTR 201106C00096000 C Nov 06, 2020 96.0 1.58 1.93
DLTR 201106C00096500 C Nov 06, 2020 96.5 1.41 1.83
DLTR 201106C00097000 C Nov 06, 2020 97.0 1.23 1.60
DLTR 201106C00097500 C Nov 06, 2020 97.5 1.11 1.38
DLTR 201106C00098000 C Nov 06, 2020 98.0 0.92 1.30
DLTR 201106C00099000 C Nov 06, 2020 99.0 0.78 1.05
DLTR 201106C00100000 C Nov 06, 2020 100.0 0.70 0.86
DLTR 201106C00101000 C Nov 06, 2020 101.0 0.50 0.95
DLTR 201106C00102000 C Nov 06, 2020 102.0 0.33 1.95
DLTR 201106C00103000 C Nov 06, 2020 103.0 0.21 1.22
DLTR 201106C00105000 C Nov 06, 2020 105.0 0.11 0.52
DLTR 201106C00110000 C Nov 06, 2020 110.0 0.00 1.11
DLTR 201106C00115000 C Nov 06, 2020 115.0 0.00 1.05
DLTR 201106P00050000 P Nov 06, 2020 50.0 0.00 1.16
DLTR 201106P00055000 P Nov 06, 2020 55.0 0.00 1.16
DLTR 201106P00060000 P Nov 06, 2020 60.0 0.00 1.16
DLTR 201106P00065000 P Nov 06, 2020 65.0 0.00 1.31
DLTR 201106P00070000 P Nov 06, 2020 70.0 0.00 1.31
DLTR 201106P00075000 P Nov 06, 2020 75.0 0.00 0.81
DLTR 201106P00080000 P Nov 06, 2020 80.0 0.00 0.49
DLTR 201106P00081000 P Nov 06, 2020 81.0 0.00 0.52
DLTR 201106P00081500 P Nov 06, 2020 81.5 0.05 0.46
DLTR 201106P00082000 P Nov 06, 2020 82.0 0.14 0.36
DLTR 201106P00082500 P Nov 06, 2020 82.5 0.15 0.37
DLTR 201106P00083000 P Nov 06, 2020 83.0 0.16 0.34
DLTR 201106P00083500 P Nov 06, 2020 83.5 0.14 0.53
DLTR 201106P00084000 P Nov 06, 2020 84.0 0.12 0.59
DLTR 201106P00084500 P Nov 06, 2020 84.5 0.21 0.49
DLTR 201106P00085000 P Nov 06, 2020 85.0 0.23 0.76
DLTR 201106P00085500 P Nov 06, 2020 85.5 0.19 0.81
DLTR 201106P00086000 P Nov 06, 2020 86.0 0.19 0.96
DLTR 201106P00086500 P Nov 06, 2020 86.5 0.21 1.05
DLTR 201106P00087000 P Nov 06, 2020 87.0 0.23 1.04
DLTR 201106P00087500 P Nov 06, 2020 87.5 0.27 1.14
DLTR 201106P00088000 P Nov 06, 2020 88.0 0.63 1.18
DLTR 201106P00088500 P Nov 06, 2020 88.5 0.66 1.74
DLTR 201106P00089000 P Nov 06, 2020 89.0 0.74 1.63
DLTR 201106P00089500 P Nov 06, 2020 89.5 0.78 1.12
DLTR 201106P00090000 P Nov 06, 2020 90.0 1.07 1.34
DLTR 201106P00090500 P Nov 06, 2020 90.5 1.06 1.41
DLTR 201106P00091000 P Nov 06, 2020 91.0 1.07 1.51
DLTR 201106P00091500 P Nov 06, 2020 91.5 1.37 1.92
DLTR 201106P00092000 P Nov 06, 2020 92.0 1.42 1.94
DLTR 201106P00092500 P Nov 06, 2020 92.5 1.56 2.09
DLTR 201106P00093000 P Nov 06, 2020 93.0 1.80 2.17
DLTR 201106P00094000 P Nov 06, 2020 94.0 2.17 2.64
DLTR 201106P00095000 P Nov 06, 2020 95.0 2.83 3.25
DLTR 201106P00096000 P Nov 06, 2020 96.0 3.35 3.80
DLTR 201106P00096500 P Nov 06, 2020 96.5 3.85 4.25
DLTR 201106P00097000 P Nov 06, 2020 97.0 4.15 4.50
DLTR 201106P00097500 P Nov 06, 2020 97.5 4.50 4.80
DLTR 201106P00098000 P Nov 06, 2020 98.0 4.90 5.80
DLTR 201106P00099000 P Nov 06, 2020 99.0 3.60 6.90
DLTR 201106P00100000 P Nov 06, 2020 100.0 6.40 7.15
DLTR 201106P00101000 P Nov 06, 2020 101.0 6.40 9.10
DLTR 201106P00102000 P Nov 06, 2020 102.0 6.15 9.70
DLTR 201106P00103000 P Nov 06, 2020 103.0 7.00 10.40
DLTR 201106P00105000 P Nov 06, 2020 105.0 8.65 13.30
DLTR 201106P00110000 P Nov 06, 2020 110.0 13.55 18.25
DLTR 201106P00115000 P Nov 06, 2020 115.0 19.10 23.00
DLTR 201113C00050000 C Nov 13, 2020 50.0 42.20 47.00
DLTR 201113C00055000 C Nov 13, 2020 55.0 37.15 42.00
DLTR 201113C00060000 C Nov 13, 2020 60.0 32.15 37.00
DLTR 201113C00065000 C Nov 13, 2020 65.0 27.20 31.90
DLTR 201113C00070000 C Nov 13, 2020 70.0 22.50 26.90
DLTR 201113C00075000 C Nov 13, 2020 75.0 17.90 21.70
DLTR 201113C00080000 C Nov 13, 2020 80.0 13.00 15.65
DLTR 201113C00084000 C Nov 13, 2020 84.0 9.95 12.60
DLTR 201113C00085000 C Nov 13, 2020 85.0 9.45 9.95
DLTR 201113C00086000 C Nov 13, 2020 86.0 7.95 10.85
DLTR 201113C00086500 C Nov 13, 2020 86.5 7.45 10.30
DLTR 201113C00087000 C Nov 13, 2020 87.0 5.75 9.80
DLTR 201113C00087500 C Nov 13, 2020 87.5 6.40 9.50
DLTR 201113C00088000 C Nov 13, 2020 88.0 4.95 9.45
DLTR 201113C00088500 C Nov 13, 2020 88.5 5.70 7.80
DLTR 201113C00089000 C Nov 13, 2020 89.0 3.60 7.90
DLTR 201113C00089500 C Nov 13, 2020 89.5 4.20 8.25
DLTR 201113C00090000 C Nov 13, 2020 90.0 4.90 6.50
DLTR 201113C00090500 C Nov 13, 2020 90.5 5.00 5.40
DLTR 201113C00091000 C Nov 13, 2020 91.0 4.65 5.10
DLTR 201113C00091500 C Nov 13, 2020 91.5 4.20 4.70
DLTR 201113C00092000 C Nov 13, 2020 92.0 4.00 4.40
DLTR 201113C00092500 C Nov 13, 2020 92.5 3.60 4.20
DLTR 201113C00093000 C Nov 13, 2020 93.0 3.40 3.85
DLTR 201113C00093500 C Nov 13, 2020 93.5 3.15 3.60
DLTR 201113C00094000 C Nov 13, 2020 94.0 2.82 3.30
DLTR 201113C00094500 C Nov 13, 2020 94.5 2.63 2.99
DLTR 201113C00095000 C Nov 13, 2020 95.0 2.33 2.82
DLTR 201113C00095500 C Nov 13, 2020 95.5 2.19 2.63
DLTR 201113C00096000 C Nov 13, 2020 96.0 1.95 2.37
DLTR 201113C00096500 C Nov 13, 2020 96.5 1.83 2.20
DLTR 201113C00097000 C Nov 13, 2020 97.0 1.58 2.00
DLTR 201113C00097500 C Nov 13, 2020 97.5 1.49 1.87
DLTR 201113C00098000 C Nov 13, 2020 98.0 1.24 1.69
DLTR 201113C00099000 C Nov 13, 2020 99.0 1.09 1.43
DLTR 201113C00100000 C Nov 13, 2020 100.0 0.90 1.50
DLTR 201113C00101000 C Nov 13, 2020 101.0 0.69 1.45
DLTR 201113C00102000 C Nov 13, 2020 102.0 0.63 1.10
DLTR 201113C00103000 C Nov 13, 2020 103.0 0.49 1.04
DLTR 201113C00105000 C Nov 13, 2020 105.0 0.27 0.85
DLTR 201113C00110000 C Nov 13, 2020 110.0 0.14 0.65
DLTR 201113C00115000 C Nov 13, 2020 115.0 0.00 0.59
DLTR 201113C00120000 C Nov 13, 2020 120.0 0.00 0.54
DLTR 201113P00050000 P Nov 13, 2020 50.0 0.00 0.70
DLTR 201113P00055000 P Nov 13, 2020 55.0 0.00 0.65
DLTR 201113P00060000 P Nov 13, 2020 60.0 0.00 0.50
DLTR 201113P00065000 P Nov 13, 2020 65.0 0.00 0.50
DLTR 201113P00070000 P Nov 13, 2020 70.0 0.00 0.50
DLTR 201113P00075000 P Nov 13, 2020 75.0 0.00 0.70
DLTR 201113P00080000 P Nov 13, 2020 80.0 0.10 0.72
DLTR 201113P00084000 P Nov 13, 2020 84.0 0.40 0.71
DLTR 201113P00085000 P Nov 13, 2020 85.0 0.45 0.72
DLTR 201113P00086000 P Nov 13, 2020 86.0 0.58 0.82
DLTR 201113P00086500 P Nov 13, 2020 86.5 0.61 0.98
DLTR 201113P00087000 P Nov 13, 2020 87.0 0.64 1.01
DLTR 201113P00087500 P Nov 13, 2020 87.5 0.74 1.06
DLTR 201113P00088000 P Nov 13, 2020 88.0 0.86 1.29
DLTR 201113P00088500 P Nov 13, 2020 88.5 0.96 1.38
DLTR 201113P00089000 P Nov 13, 2020 89.0 0.85 1.47
DLTR 201113P00089500 P Nov 13, 2020 89.5 1.07 1.49
DLTR 201113P00090000 P Nov 13, 2020 90.0 1.17 1.97
DLTR 201113P00090500 P Nov 13, 2020 90.5 1.37 1.89
DLTR 201113P00091000 P Nov 13, 2020 91.0 1.42 1.94
DLTR 201113P00091500 P Nov 13, 2020 91.5 1.67 2.09
DLTR 201113P00092000 P Nov 13, 2020 92.0 1.79 2.37
DLTR 201113P00092500 P Nov 13, 2020 92.5 1.89 2.48
DLTR 201113P00093000 P Nov 13, 2020 93.0 2.15 2.74
DLTR 201113P00093500 P Nov 13, 2020 93.5 2.34 2.93
DLTR 201113P00094000 P Nov 13, 2020 94.0 2.67 3.15
DLTR 201113P00094500 P Nov 13, 2020 94.5 2.82 3.45
DLTR 201113P00095000 P Nov 13, 2020 95.0 3.25 3.70
DLTR 201113P00095500 P Nov 13, 2020 95.5 3.45 4.05
DLTR 201113P00096000 P Nov 13, 2020 96.0 3.85 4.35
DLTR 201113P00096500 P Nov 13, 2020 96.5 4.15 4.60
DLTR 201113P00097000 P Nov 13, 2020 97.0 4.50 4.90
DLTR 201113P00097500 P Nov 13, 2020 97.5 4.90 5.20
DLTR 201113P00098000 P Nov 13, 2020 98.0 5.20 5.65
DLTR 201113P00099000 P Nov 13, 2020 99.0 3.50 6.80
DLTR 201113P00100000 P Nov 13, 2020 100.0 6.70 7.75
DLTR 201113P00101000 P Nov 13, 2020 101.0 6.30 9.05
DLTR 201113P00102000 P Nov 13, 2020 102.0 7.30 9.80
DLTR 201113P00103000 P Nov 13, 2020 103.0 7.75 10.80
DLTR 201113P00105000 P Nov 13, 2020 105.0 10.75 12.80
DLTR 201113P00110000 P Nov 13, 2020 110.0 14.60 17.20
DLTR 201113P00115000 P Nov 13, 2020 115.0 18.70 23.10
DLTR 201113P00120000 P Nov 13, 2020 120.0 24.15 27.45
DLTR 201120C00035000 C Nov 20, 2020 35.0 57.35 62.00
DLTR 201120C00040000 C Nov 20, 2020 40.0 52.25 57.00
DLTR 201120C00045000 C Nov 20, 2020 45.0 47.20 52.00
DLTR 201120C00050000 C Nov 20, 2020 50.0 42.25 47.00
DLTR 201120C00055000 C Nov 20, 2020 55.0 37.30 42.00
DLTR 201120C00060000 C Nov 20, 2020 60.0 32.35 36.95
DLTR 201120C00065000 C Nov 20, 2020 65.0 27.65 31.60
DLTR 201120C00070000 C Nov 20, 2020 70.0 23.30 25.50
DLTR 201120C00075000 C Nov 20, 2020 75.0 18.45 20.65
DLTR 201120C00080000 C Nov 20, 2020 80.0 14.05 14.75
DLTR 201120C00084000 C Nov 20, 2020 84.0 10.00 12.35
DLTR 201120C00085000 C Nov 20, 2020 85.0 9.80 10.15
DLTR 201120C00086000 C Nov 20, 2020 86.0 8.90 10.40
DLTR 201120C00087000 C Nov 20, 2020 87.0 8.15 9.05
DLTR 201120C00087500 C Nov 20, 2020 87.5 6.55 9.35
DLTR 201120C00088000 C Nov 20, 2020 88.0 5.95 8.05
DLTR 201120C00089000 C Nov 20, 2020 89.0 6.35 7.80
DLTR 201120C00090000 C Nov 20, 2020 90.0 5.80 6.10
DLTR 201120C00090500 C Nov 20, 2020 90.5 5.50 5.85
DLTR 201120C00091000 C Nov 20, 2020 91.0 5.10 5.50
DLTR 201120C00091500 C Nov 20, 2020 91.5 4.80 5.20
DLTR 201120C00092000 C Nov 20, 2020 92.0 4.45 4.85
DLTR 201120C00092500 C Nov 20, 2020 92.5 4.20 4.55
DLTR 201120C00093000 C Nov 20, 2020 93.0 3.90 4.30
DLTR 201120C00093500 C Nov 20, 2020 93.5 3.70 4.00
DLTR 201120C00094000 C Nov 20, 2020 94.0 3.40 3.75
DLTR 201120C00094500 C Nov 20, 2020 94.5 3.15 3.35
DLTR 201120C00095000 C Nov 20, 2020 95.0 2.69 3.15
DLTR 201120C00095500 C Nov 20, 2020 95.5 2.66 2.89
DLTR 201120C00096000 C Nov 20, 2020 96.0 2.43 2.68
DLTR 201120C00096500 C Nov 20, 2020 96.5 2.26 2.50
DLTR 201120C00097000 C Nov 20, 2020 97.0 2.00 2.31
DLTR 201120C00097500 C Nov 20, 2020 97.5 1.77 2.26
DLTR 201120C00098000 C Nov 20, 2020 98.0 1.67 2.05
DLTR 201120C00099000 C Nov 20, 2020 99.0 1.43 1.73
DLTR 201120C00100000 C Nov 20, 2020 100.0 1.16 1.46
DLTR 201120C00101000 C Nov 20, 2020 101.0 0.82 1.27
DLTR 201120C00102000 C Nov 20, 2020 102.0 0.82 1.07
DLTR 201120C00103000 C Nov 20, 2020 103.0 0.73 2.16
DLTR 201120C00105000 C Nov 20, 2020 105.0 0.52 0.62
DLTR 201120C00110000 C Nov 20, 2020 110.0 0.17 0.30
DLTR 201120C00115000 C Nov 20, 2020 115.0 0.12 0.18
DLTR 201120C00120000 C Nov 20, 2020 120.0 0.00 0.14
DLTR 201120C00125000 C Nov 20, 2020 125.0 0.00 0.32
DLTR 201120C00130000 C Nov 20, 2020 130.0 0.05 0.20
DLTR 201120C00135000 C Nov 20, 2020 135.0 0.00 0.51
DLTR 201120C00140000 C Nov 20, 2020 140.0 0.00 0.69
DLTR 201120C00145000 C Nov 20, 2020 145.0 0.00 0.58
DLTR 201120C00150000 C Nov 20, 2020 150.0 0.00 0.10
DLTR 201120P00035000 P Nov 20, 2020 35.0 0.00 0.10
DLTR 201120P00040000 P Nov 20, 2020 40.0 0.00 0.42
DLTR 201120P00045000 P Nov 20, 2020 45.0 0.00 0.57
DLTR 201120P00050000 P Nov 20, 2020 50.0 0.00 0.57
DLTR 201120P00055000 P Nov 20, 2020 55.0 0.00 0.56
DLTR 201120P00060000 P Nov 20, 2020 60.0 0.00 0.56
DLTR 201120P00065000 P Nov 20, 2020 65.0 0.00 0.33
DLTR 201120P00070000 P Nov 20, 2020 70.0 0.07 0.19
DLTR 201120P00075000 P Nov 20, 2020 75.0 0.14 0.22
DLTR 201120P00080000 P Nov 20, 2020 80.0 0.32 0.41
DLTR 201120P00084000 P Nov 20, 2020 84.0 0.62 0.89
DLTR 201120P00085000 P Nov 20, 2020 85.0 0.75 0.86
DLTR 201120P00086000 P Nov 20, 2020 86.0 0.89 1.19
DLTR 201120P00087000 P Nov 20, 2020 87.0 1.00 1.23
DLTR 201120P00087500 P Nov 20, 2020 87.5 1.14 1.35
DLTR 201120P00088000 P Nov 20, 2020 88.0 1.12 1.42
DLTR 201120P00089000 P Nov 20, 2020 89.0 1.47 1.70
DLTR 201120P00090000 P Nov 20, 2020 90.0 1.71 1.89
DLTR 201120P00090500 P Nov 20, 2020 90.5 1.90 2.12
DLTR 201120P00091000 P Nov 20, 2020 91.0 2.01 2.30
DLTR 201120P00091500 P Nov 20, 2020 91.5 2.19 2.46
DLTR 201120P00092000 P Nov 20, 2020 92.0 2.37 2.67
DLTR 201120P00092500 P Nov 20, 2020 92.5 2.50 3.00
DLTR 201120P00093000 P Nov 20, 2020 93.0 2.53 3.05
DLTR 201120P00093500 P Nov 20, 2020 93.5 2.95 3.25
DLTR 201120P00094000 P Nov 20, 2020 94.0 3.20 3.50
DLTR 201120P00094500 P Nov 20, 2020 94.5 3.45 3.80
DLTR 201120P00095000 P Nov 20, 2020 95.0 3.70 4.00
DLTR 201120P00095500 P Nov 20, 2020 95.5 4.05 4.30
DLTR 201120P00096000 P Nov 20, 2020 96.0 4.30 4.70
DLTR 201120P00096500 P Nov 20, 2020 96.5 4.55 5.00
DLTR 201120P00097000 P Nov 20, 2020 97.0 4.85 5.20
DLTR 201120P00097500 P Nov 20, 2020 97.5 5.25 5.50
DLTR 201120P00098000 P Nov 20, 2020 98.0 5.55 5.95
DLTR 201120P00099000 P Nov 20, 2020 99.0 6.25 6.70
DLTR 201120P00100000 P Nov 20, 2020 100.0 7.05 7.40
DLTR 201120P00101000 P Nov 20, 2020 101.0 5.85 8.20
DLTR 201120P00102000 P Nov 20, 2020 102.0 7.90 9.40
DLTR 201120P00103000 P Nov 20, 2020 103.0 8.75 10.10
DLTR 201120P00105000 P Nov 20, 2020 105.0 11.25 11.65
DLTR 201120P00110000 P Nov 20, 2020 110.0 15.25 16.75
DLTR 201120P00115000 P Nov 20, 2020 115.0 20.05 21.30
DLTR 201120P00120000 P Nov 20, 2020 120.0 24.95 27.25
DLTR 201120P00125000 P Nov 20, 2020 125.0 29.35 32.80
DLTR 201120P00130000 P Nov 20, 2020 130.0 34.05 38.05
DLTR 201120P00135000 P Nov 20, 2020 135.0 39.05 43.10
DLTR 201120P00140000 P Nov 20, 2020 140.0 43.60 48.50
DLTR 201120P00145000 P Nov 20, 2020 145.0 48.70 53.50
DLTR 201120P00150000 P Nov 20, 2020 150.0 53.60 58.50
DLTR 201127C00055000 C Nov 27, 2020 55.0 37.25 42.00
DLTR 201127C00060000 C Nov 27, 2020 60.0 32.65 37.00
DLTR 201127C00065000 C Nov 27, 2020 65.0 27.90 32.00
DLTR 201127C00070000 C Nov 27, 2020 70.0 23.15 27.50
DLTR 201127C00075000 C Nov 27, 2020 75.0 17.90 22.50
DLTR 201127C00080000 C Nov 27, 2020 80.0 13.95 17.55
DLTR 201127C00084000 C Nov 27, 2020 84.0 9.45 14.00
DLTR 201127C00085000 C Nov 27, 2020 85.0 9.50 13.05
DLTR 201127C00085500 C Nov 27, 2020 85.5 9.35 12.35
DLTR 201127C00086000 C Nov 27, 2020 86.0 9.25 12.20
DLTR 201127C00086500 C Nov 27, 2020 86.5 8.85 11.65
DLTR 201127C00087000 C Nov 27, 2020 87.0 8.75 10.95
DLTR 201127C00087500 C Nov 27, 2020 87.5 8.20 10.60
DLTR 201127C00088000 C Nov 27, 2020 88.0 7.45 10.90
DLTR 201127C00088500 C Nov 27, 2020 88.5 6.80 10.55
DLTR 201127C00089000 C Nov 27, 2020 89.0 6.70 9.20
DLTR 201127C00089500 C Nov 27, 2020 89.5 6.30 9.30
DLTR 201127C00090000 C Nov 27, 2020 90.0 6.95 8.25
DLTR 201127C00090500 C Nov 27, 2020 90.5 6.10 8.10
DLTR 201127C00091000 C Nov 27, 2020 91.0 5.80 7.45
DLTR 201127C00091500 C Nov 27, 2020 91.5 5.35 6.80
DLTR 201127C00092000 C Nov 27, 2020 92.0 5.75 6.75
DLTR 201127C00092500 C Nov 27, 2020 92.5 4.70 6.25
DLTR 201127C00093000 C Nov 27, 2020 93.0 5.10 6.20
DLTR 201127C00093500 C Nov 27, 2020 93.5 4.90 5.50
DLTR 201127C00094000 C Nov 27, 2020 94.0 4.50 5.85
DLTR 201127C00094500 C Nov 27, 2020 94.5 2.90 5.25
DLTR 201127C00095000 C Nov 27, 2020 95.0 3.40 5.05
DLTR 201127C00095500 C Nov 27, 2020 95.5 2.58 5.25
DLTR 201127C00096000 C Nov 27, 2020 96.0 2.05 4.90
DLTR 201127C00096500 C Nov 27, 2020 96.5 3.45 3.80
DLTR 201127C00097000 C Nov 27, 2020 97.0 2.69 4.95
DLTR 201127C00097500 C Nov 27, 2020 97.5 2.54 4.05
DLTR 201127C00099000 C Nov 27, 2020 99.0 1.83 4.20
DLTR 201127C00100000 C Nov 27, 2020 100.0 1.79 3.35
DLTR 201127C00101000 C Nov 27, 2020 101.0 1.34 2.95
DLTR 201127C00102000 C Nov 27, 2020 102.0 1.08 2.86
DLTR 201127C00103000 C Nov 27, 2020 103.0 0.78 2.61
DLTR 201127C00105000 C Nov 27, 2020 105.0 0.38 2.30
DLTR 201127C00110000 C Nov 27, 2020 110.0 0.38 0.99
DLTR 201127C00115000 C Nov 27, 2020 115.0 0.19 2.20
DLTR 201127C00120000 C Nov 27, 2020 120.0 0.00 2.25
DLTR 201127C00125000 C Nov 27, 2020 125.0 0.00 0.66
DLTR 201127P00055000 P Nov 27, 2020 55.0 0.00 1.77
DLTR 201127P00060000 P Nov 27, 2020 60.0 0.00 1.76
DLTR 201127P00065000 P Nov 27, 2020 65.0 0.00 1.77
DLTR 201127P00070000 P Nov 27, 2020 70.0 0.00 1.38
DLTR 201127P00075000 P Nov 27, 2020 75.0 0.20 2.24
DLTR 201127P00080000 P Nov 27, 2020 80.0 0.69 1.81
DLTR 201127P00084000 P Nov 27, 2020 84.0 0.97 2.16
DLTR 201127P00085000 P Nov 27, 2020 85.0 0.60 2.39
DLTR 201127P00085500 P Nov 27, 2020 85.5 0.65 2.47
DLTR 201127P00086000 P Nov 27, 2020 86.0 0.61 2.55
DLTR 201127P00086500 P Nov 27, 2020 86.5 0.76 2.66
DLTR 201127P00087000 P Nov 27, 2020 87.0 0.74 3.20
DLTR 201127P00087500 P Nov 27, 2020 87.5 1.36 3.00
DLTR 201127P00088000 P Nov 27, 2020 88.0 2.09 2.77
DLTR 201127P00088500 P Nov 27, 2020 88.5 0.99 3.45
DLTR 201127P00089000 P Nov 27, 2020 89.0 2.17 2.94
DLTR 201127P00089500 P Nov 27, 2020 89.5 1.29 3.85
DLTR 201127P00090000 P Nov 27, 2020 90.0 1.75 3.55
DLTR 201127P00090500 P Nov 27, 2020 90.5 2.67 4.35
DLTR 201127P00091000 P Nov 27, 2020 91.0 2.89 4.45
DLTR 201127P00091500 P Nov 27, 2020 91.5 2.47 4.10
DLTR 201127P00092000 P Nov 27, 2020 92.0 2.35 4.50
DLTR 201127P00092500 P Nov 27, 2020 92.5 2.10 4.75
DLTR 201127P00093000 P Nov 27, 2020 93.0 2.29 4.90
DLTR 201127P00093500 P Nov 27, 2020 93.5 3.40 5.00
DLTR 201127P00094000 P Nov 27, 2020 94.0 3.55 5.35
DLTR 201127P00094500 P Nov 27, 2020 94.5 4.50 5.55
DLTR 201127P00095000 P Nov 27, 2020 95.0 4.70 6.20
DLTR 201127P00095500 P Nov 27, 2020 95.5 4.95 5.60
DLTR 201127P00096000 P Nov 27, 2020 96.0 5.25 6.45
DLTR 201127P00096500 P Nov 27, 2020 96.5 5.70 6.10
DLTR 201127P00097000 P Nov 27, 2020 97.0 6.15 6.50
DLTR 201127P00097500 P Nov 27, 2020 97.5 6.10 7.15
DLTR 201127P00099000 P Nov 27, 2020 99.0 6.20 9.20
DLTR 201127P00100000 P Nov 27, 2020 100.0 7.40 9.05
DLTR 201127P00101000 P Nov 27, 2020 101.0 8.30 9.75
DLTR 201127P00102000 P Nov 27, 2020 102.0 7.95 10.80
DLTR 201127P00103000 P Nov 27, 2020 103.0 9.35 11.55
DLTR 201127P00105000 P Nov 27, 2020 105.0 10.15 13.20
DLTR 201127P00110000 P Nov 27, 2020 110.0 15.05 18.60
DLTR 201127P00115000 P Nov 27, 2020 115.0 19.00 23.70
DLTR 201127P00120000 P Nov 27, 2020 120.0 24.00 28.50
DLTR 201127P00125000 P Nov 27, 2020 125.0 28.70 33.50
DLTR 201218C00050000 C Dec 18, 2020 50.0 42.30 47.00
DLTR 201218C00055000 C Dec 18, 2020 55.0 37.00 41.80
DLTR 201218C00060000 C Dec 18, 2020 60.0 32.00 36.80
DLTR 201218C00065000 C Dec 18, 2020 65.0 27.00 31.90
DLTR 201218C00070000 C Dec 18, 2020 70.0 23.40 27.50
DLTR 201218C00075000 C Dec 18, 2020 75.0 19.05 23.00
DLTR 201218C00080000 C Dec 18, 2020 80.0 14.45 16.20
DLTR 201218C00085000 C Dec 18, 2020 85.0 10.60 12.95
DLTR 201218C00090000 C Dec 18, 2020 90.0 7.70 8.05
DLTR 201218C00095000 C Dec 18, 2020 95.0 5.05 5.25
DLTR 201218C00100000 C Dec 18, 2020 100.0 3.10 3.25
DLTR 201218C00105000 C Dec 18, 2020 105.0 1.42 1.98
DLTR 201218C00110000 C Dec 18, 2020 110.0 1.07 1.31
DLTR 201218C00115000 C Dec 18, 2020 115.0 0.62 1.11
DLTR 201218C00120000 C Dec 18, 2020 120.0 0.16 0.49
DLTR 201218C00125000 C Dec 18, 2020 125.0 0.25 0.58
DLTR 201218C00130000 C Dec 18, 2020 130.0 0.00 0.57
DLTR 201218C00135000 C Dec 18, 2020 135.0 0.00 0.49
DLTR 201218C00140000 C Dec 18, 2020 140.0 0.00 0.44
DLTR 201218P00050000 P Dec 18, 2020 50.0 0.00 0.30
DLTR 201218P00055000 P Dec 18, 2020 55.0 0.02 0.44
DLTR 201218P00060000 P Dec 18, 2020 60.0 0.06 0.58
DLTR 201218P00065000 P Dec 18, 2020 65.0 0.16 0.49
DLTR 201218P00070000 P Dec 18, 2020 70.0 0.32 0.64
DLTR 201218P00075000 P Dec 18, 2020 75.0 0.51 0.87
DLTR 201218P00080000 P Dec 18, 2020 80.0 1.08 1.76
DLTR 201218P00085000 P Dec 18, 2020 85.0 1.98 2.61
DLTR 201218P00090000 P Dec 18, 2020 90.0 3.60 3.85
DLTR 201218P00095000 P Dec 18, 2020 95.0 5.85 6.05
DLTR 201218P00100000 P Dec 18, 2020 100.0 8.85 9.10
DLTR 201218P00105000 P Dec 18, 2020 105.0 12.50 13.15
DLTR 201218P00110000 P Dec 18, 2020 110.0 15.40 18.05
DLTR 201218P00115000 P Dec 18, 2020 115.0 20.15 23.05
DLTR 201218P00120000 P Dec 18, 2020 120.0 23.50 27.25
DLTR 201218P00125000 P Dec 18, 2020 125.0 28.85 33.35
DLTR 201218P00130000 P Dec 18, 2020 130.0 33.70 38.50
DLTR 201218P00135000 P Dec 18, 2020 135.0 38.65 43.50
DLTR 201218P00140000 P Dec 18, 2020 140.0 43.50 48.25
DLTR 210115C00035000 C Jan 15, 2021 35.0 58.80 59.55
DLTR 210115C00040000 C Jan 15, 2021 40.0 53.75 54.60
DLTR 210115C00042500 C Jan 15, 2021 42.5 51.55 52.05
DLTR 210115C00045000 C Jan 15, 2021 45.0 48.95 49.80
DLTR 210115C00047500 C Jan 15, 2021 47.5 46.20 47.35
DLTR 210115C00050000 C Jan 15, 2021 50.0 43.70 44.55
DLTR 210115C00055000 C Jan 15, 2021 55.0 38.80 40.00
DLTR 210115C00060000 C Jan 15, 2021 60.0 33.75 35.30
DLTR 210115C00065000 C Jan 15, 2021 65.0 28.95 30.45
DLTR 210115C00070000 C Jan 15, 2021 70.0 24.70 25.25
DLTR 210115C00072500 C Jan 15, 2021 72.5 22.35 23.40
DLTR 210115C00075000 C Jan 15, 2021 75.0 20.15 20.65
DLTR 210115C00077500 C Jan 15, 2021 77.5 18.00 18.35
DLTR 210115C00080000 C Jan 15, 2021 80.0 15.80 16.35
DLTR 210115C00082500 C Jan 15, 2021 82.5 13.80 14.25
DLTR 210115C00085000 C Jan 15, 2021 85.0 11.95 12.55
DLTR 210115C00087500 C Jan 15, 2021 87.5 10.20 10.70
DLTR 210115C00090000 C Jan 15, 2021 90.0 8.60 8.95
DLTR 210115C00092500 C Jan 15, 2021 92.5 7.20 7.50
DLTR 210115C00095000 C Jan 15, 2021 95.0 5.95 6.20
DLTR 210115C00097500 C Jan 15, 2021 97.5 4.80 5.10
DLTR 210115C00100000 C Jan 15, 2021 100.0 3.85 4.10
DLTR 210115C00105000 C Jan 15, 2021 105.0 2.40 2.80
DLTR 210115C00110000 C Jan 15, 2021 110.0 1.52 1.97
DLTR 210115C00115000 C Jan 15, 2021 115.0 0.94 1.11
DLTR 210115C00120000 C Jan 15, 2021 120.0 0.56 0.77
DLTR 210115C00125000 C Jan 15, 2021 125.0 0.39 0.59
DLTR 210115C00130000 C Jan 15, 2021 130.0 0.23 0.54
DLTR 210115C00135000 C Jan 15, 2021 135.0 0.13 0.50
DLTR 210115C00140000 C Jan 15, 2021 140.0 0.00 0.51
DLTR 210115C00145000 C Jan 15, 2021 145.0 0.06 0.45
DLTR 210115C00150000 C Jan 15, 2021 150.0 0.00 0.41
DLTR 210115C00155000 C Jan 15, 2021 155.0 0.00 0.38
DLTR 210115C00160000 C Jan 15, 2021 160.0 0.04 0.35
DLTR 210115C00165000 C Jan 15, 2021 165.0 0.02 0.33
DLTR 210115C00170000 C Jan 15, 2021 170.0 0.00 0.31
DLTR 210115C00175000 C Jan 15, 2021 175.0 0.00 0.21
DLTR 210115P00035000 P Jan 15, 2021 35.0 0.00 0.10
DLTR 210115P00040000 P Jan 15, 2021 40.0 0.00 0.18
DLTR 210115P00042500 P Jan 15, 2021 42.5 0.00 0.24
DLTR 210115P00045000 P Jan 15, 2021 45.0 0.00 0.30
DLTR 210115P00047500 P Jan 15, 2021 47.5 0.00 0.37
DLTR 210115P00050000 P Jan 15, 2021 50.0 0.00 0.45
DLTR 210115P00055000 P Jan 15, 2021 55.0 0.20 0.56
DLTR 210115P00060000 P Jan 15, 2021 60.0 0.00 0.58
DLTR 210115P00065000 P Jan 15, 2021 65.0 0.35 0.73
DLTR 210115P00070000 P Jan 15, 2021 70.0 0.66 0.82
DLTR 210115P00072500 P Jan 15, 2021 72.5 0.81 1.01
DLTR 210115P00075000 P Jan 15, 2021 75.0 1.06 1.24
DLTR 210115P00077500 P Jan 15, 2021 77.5 1.37 1.58
DLTR 210115P00080000 P Jan 15, 2021 80.0 1.48 1.89
DLTR 210115P00082500 P Jan 15, 2021 82.5 2.17 2.60
DLTR 210115P00085000 P Jan 15, 2021 85.0 2.70 2.97
DLTR 210115P00087500 P Jan 15, 2021 87.5 3.50 3.70
DLTR 210115P00090000 P Jan 15, 2021 90.0 4.40 4.65
DLTR 210115P00092500 P Jan 15, 2021 92.5 5.40 5.70
DLTR 210115P00095000 P Jan 15, 2021 95.0 6.70 6.95
DLTR 210115P00097500 P Jan 15, 2021 97.5 8.05 8.35
DLTR 210115P00100000 P Jan 15, 2021 100.0 9.60 9.85
DLTR 210115P00105000 P Jan 15, 2021 105.0 13.15 13.50
DLTR 210115P00110000 P Jan 15, 2021 110.0 17.20 17.60
DLTR 210115P00115000 P Jan 15, 2021 115.0 21.60 22.00
DLTR 210115P00120000 P Jan 15, 2021 120.0 26.20 26.75
DLTR 210115P00125000 P Jan 15, 2021 125.0 30.55 31.85
DLTR 210115P00130000 P Jan 15, 2021 130.0 35.50 36.75
DLTR 210115P00135000 P Jan 15, 2021 135.0 40.60 41.50
DLTR 210115P00140000 P Jan 15, 2021 140.0 45.55 46.50
DLTR 210115P00145000 P Jan 15, 2021 145.0 50.60 51.45
DLTR 210115P00150000 P Jan 15, 2021 150.0 55.65 56.30
DLTR 210115P00155000 P Jan 15, 2021 155.0 60.65 61.20
DLTR 210115P00160000 P Jan 15, 2021 160.0 65.70 66.30
DLTR 210115P00165000 P Jan 15, 2021 165.0 70.65 71.30
DLTR 210115P00170000 P Jan 15, 2021 170.0 75.65 76.25
DLTR 210115P00175000 P Jan 15, 2021 175.0 80.65 81.25
DLTR 210219C00045000 C Feb 19, 2021 45.0 48.90 50.00
DLTR 210219C00050000 C Feb 19, 2021 50.0 44.10 45.00
DLTR 210219C00055000 C Feb 19, 2021 55.0 38.90 40.35
DLTR 210219C00060000 C Feb 19, 2021 60.0 33.85 35.55
DLTR 210219C00065000 C Feb 19, 2021 65.0 29.65 30.85
DLTR 210219C00070000 C Feb 19, 2021 70.0 24.30 26.05
DLTR 210219C00075000 C Feb 19, 2021 75.0 20.70 21.70
DLTR 210219C00080000 C Feb 19, 2021 80.0 16.50 16.95
DLTR 210219C00085000 C Feb 19, 2021 85.0 12.65 13.50
DLTR 210219C00090000 C Feb 19, 2021 90.0 9.45 9.95
DLTR 210219C00095000 C Feb 19, 2021 95.0 6.95 7.30
DLTR 210219C00100000 C Feb 19, 2021 100.0 4.75 5.10
DLTR 210219C00105000 C Feb 19, 2021 105.0 3.30 3.50
DLTR 210219C00110000 C Feb 19, 2021 110.0 2.21 2.51
DLTR 210219C00115000 C Feb 19, 2021 115.0 1.44 1.83
DLTR 210219C00120000 C Feb 19, 2021 120.0 0.94 1.14
DLTR 210219C00125000 C Feb 19, 2021 125.0 0.63 0.71
DLTR 210219C00130000 C Feb 19, 2021 130.0 0.39 0.50
DLTR 210219C00135000 C Feb 19, 2021 135.0 0.14 0.50
DLTR 210219C00140000 C Feb 19, 2021 140.0 0.10 0.40
DLTR 210219C00145000 C Feb 19, 2021 145.0 0.03 0.37
DLTR 210219C00150000 C Feb 19, 2021 150.0 0.00 0.27
DLTR 210219P00045000 P Feb 19, 2021 45.0 0.04 0.31
DLTR 210219P00050000 P Feb 19, 2021 50.0 0.05 0.51
DLTR 210219P00055000 P Feb 19, 2021 55.0 0.11 0.47
DLTR 210219P00060000 P Feb 19, 2021 60.0 0.26 0.61
DLTR 210219P00065000 P Feb 19, 2021 65.0 0.60 0.89
DLTR 210219P00070000 P Feb 19, 2021 70.0 0.96 1.27
DLTR 210219P00075000 P Feb 19, 2021 75.0 1.50 1.71
DLTR 210219P00080000 P Feb 19, 2021 80.0 1.92 2.78
DLTR 210219P00085000 P Feb 19, 2021 85.0 2.96 3.80
DLTR 210219P00090000 P Feb 19, 2021 90.0 5.35 5.55
DLTR 210219P00095000 P Feb 19, 2021 95.0 7.65 7.85
DLTR 210219P00100000 P Feb 19, 2021 100.0 10.50 10.90
DLTR 210219P00105000 P Feb 19, 2021 105.0 13.95 14.25
DLTR 210219P00110000 P Feb 19, 2021 110.0 17.30 18.15
DLTR 210219P00115000 P Feb 19, 2021 115.0 21.35 22.55
DLTR 210219P00120000 P Feb 19, 2021 120.0 26.10 26.95
DLTR 210219P00125000 P Feb 19, 2021 125.0 30.85 32.20
DLTR 210219P00130000 P Feb 19, 2021 130.0 35.85 36.75
DLTR 210219P00135000 P Feb 19, 2021 135.0 40.55 41.60
DLTR 210219P00140000 P Feb 19, 2021 140.0 45.70 46.55
DLTR 210219P00145000 P Feb 19, 2021 145.0 50.70 51.25
DLTR 210219P00150000 P Feb 19, 2021 150.0 55.55 56.45
DLTR 210521C00045000 C May 21, 2021 45.0 49.40 50.40
DLTR 210521C00050000 C May 21, 2021 50.0 44.20 45.85
DLTR 210521C00055000 C May 21, 2021 55.0 39.30 41.05
DLTR 210521C00060000 C May 21, 2021 60.0 34.75 36.20
DLTR 210521C00065000 C May 21, 2021 65.0 30.65 32.05
DLTR 210521C00070000 C May 21, 2021 70.0 26.20 27.55
DLTR 210521C00075000 C May 21, 2021 75.0 22.00 23.65
DLTR 210521C00080000 C May 21, 2021 80.0 18.60 19.10
DLTR 210521C00085000 C May 21, 2021 85.0 15.25 15.60
DLTR 210521C00090000 C May 21, 2021 90.0 12.20 12.65
DLTR 210521C00095000 C May 21, 2021 95.0 9.70 10.00
DLTR 210521C00100000 C May 21, 2021 100.0 6.65 8.60
DLTR 210521C00105000 C May 21, 2021 105.0 5.70 6.00
DLTR 210521C00110000 C May 21, 2021 110.0 4.30 4.55
DLTR 210521C00115000 C May 21, 2021 115.0 3.10 3.45
DLTR 210521C00120000 C May 21, 2021 120.0 2.24 2.61
DLTR 210521C00125000 C May 21, 2021 125.0 1.73 2.06
DLTR 210521C00130000 C May 21, 2021 130.0 1.19 1.51
DLTR 210521C00135000 C May 21, 2021 135.0 0.95 1.12
DLTR 210521C00140000 C May 21, 2021 140.0 0.69 0.89
DLTR 210521C00145000 C May 21, 2021 145.0 0.47 0.68
DLTR 210521P00045000 P May 21, 2021 45.0 0.16 0.62
DLTR 210521P00050000 P May 21, 2021 50.0 0.31 0.78
DLTR 210521P00055000 P May 21, 2021 55.0 0.54 1.00
DLTR 210521P00060000 P May 21, 2021 60.0 0.98 1.22
DLTR 210521P00065000 P May 21, 2021 65.0 1.53 1.68
DLTR 210521P00070000 P May 21, 2021 70.0 2.08 2.35
DLTR 210521P00075000 P May 21, 2021 75.0 2.94 3.30
DLTR 210521P00080000 P May 21, 2021 80.0 4.30 4.50
DLTR 210521P00085000 P May 21, 2021 85.0 5.85 6.10
DLTR 210521P00090000 P May 21, 2021 90.0 7.80 8.15
DLTR 210521P00095000 P May 21, 2021 95.0 10.20 10.55
DLTR 210521P00100000 P May 21, 2021 100.0 12.95 13.35
DLTR 210521P00105000 P May 21, 2021 105.0 16.10 16.60
DLTR 210521P00110000 P May 21, 2021 110.0 19.60 20.15
DLTR 210521P00115000 P May 21, 2021 115.0 23.05 24.20
DLTR 210521P00120000 P May 21, 2021 120.0 27.40 28.15
DLTR 210521P00125000 P May 21, 2021 125.0 31.55 32.80
DLTR 210521P00130000 P May 21, 2021 130.0 36.20 37.25
DLTR 210521P00135000 P May 21, 2021 135.0 40.80 41.85
DLTR 210521P00140000 P May 21, 2021 140.0 45.70 46.60
DLTR 210521P00145000 P May 21, 2021 145.0 50.55 51.75
DLTR 220121C00035000 C Jan 21, 2022 35.0 59.20 61.10
DLTR 220121C00040000 C Jan 21, 2022 40.0 54.30 56.55
DLTR 220121C00045000 C Jan 21, 2022 45.0 49.65 51.95
DLTR 220121C00050000 C Jan 21, 2022 50.0 45.75 47.25
DLTR 220121C00055000 C Jan 21, 2022 55.0 41.05 43.05
DLTR 220121C00060000 C Jan 21, 2022 60.0 37.10 38.75
DLTR 220121C00065000 C Jan 21, 2022 65.0 33.35 34.75
DLTR 220121C00070000 C Jan 21, 2022 70.0 29.15 31.05
DLTR 220121C00075000 C Jan 21, 2022 75.0 25.85 27.15
DLTR 220121C00080000 C Jan 21, 2022 80.0 22.15 24.00
DLTR 220121C00085000 C Jan 21, 2022 85.0 19.30 20.55
DLTR 220121C00090000 C Jan 21, 2022 90.0 16.75 17.45
DLTR 220121C00095000 C Jan 21, 2022 95.0 14.00 15.35
DLTR 220121C00100000 C Jan 21, 2022 100.0 12.10 13.25
DLTR 220121C00105000 C Jan 21, 2022 105.0 9.95 11.10
DLTR 220121C00110000 C Jan 21, 2022 110.0 8.30 9.20
DLTR 220121C00115000 C Jan 21, 2022 115.0 6.60 7.80
DLTR 220121C00120000 C Jan 21, 2022 120.0 5.65 6.60
DLTR 220121C00125000 C Jan 21, 2022 125.0 4.50 5.70
DLTR 220121C00130000 C Jan 21, 2022 130.0 4.00 4.80
DLTR 220121C00135000 C Jan 21, 2022 135.0 2.91 4.20
DLTR 220121C00140000 C Jan 21, 2022 140.0 2.31 3.60
DLTR 220121C00145000 C Jan 21, 2022 145.0 1.81 3.10
DLTR 220121C00150000 C Jan 21, 2022 150.0 1.44 2.81
DLTR 220121C00155000 C Jan 21, 2022 155.0 1.11 2.43
DLTR 220121C00160000 C Jan 21, 2022 160.0 1.35 2.13
DLTR 220121C00165000 C Jan 21, 2022 165.0 0.49 1.84
DLTR 220121C00170000 C Jan 21, 2022 170.0 0.41 1.40
DLTR 220121C00175000 C Jan 21, 2022 175.0 0.68 1.38
DLTR 220121P00035000 P Jan 21, 2022 35.0 0.33 1.05
DLTR 220121P00040000 P Jan 21, 2022 40.0 0.30 1.42
DLTR 220121P00045000 P Jan 21, 2022 45.0 0.55 1.89
DLTR 220121P00050000 P Jan 21, 2022 50.0 0.98 2.39
DLTR 220121P00055000 P Jan 21, 2022 55.0 1.61 2.93
DLTR 220121P00060000 P Jan 21, 2022 60.0 2.31 3.40
DLTR 220121P00065000 P Jan 21, 2022 65.0 3.70 4.20
DLTR 220121P00070000 P Jan 21, 2022 70.0 4.75 5.35
DLTR 220121P00075000 P Jan 21, 2022 75.0 6.20 6.70
DLTR 220121P00080000 P Jan 21, 2022 80.0 7.80 8.30
DLTR 220121P00085000 P Jan 21, 2022 85.0 9.65 10.35
DLTR 220121P00090000 P Jan 21, 2022 90.0 11.90 12.40
DLTR 220121P00095000 P Jan 21, 2022 95.0 14.45 15.60
DLTR 220121P00100000 P Jan 21, 2022 100.0 17.10 17.85
DLTR 220121P00105000 P Jan 21, 2022 105.0 20.20 21.15
DLTR 220121P00110000 P Jan 21, 2022 110.0 23.15 24.95
DLTR 220121P00115000 P Jan 21, 2022 115.0 26.95 28.15
DLTR 220121P00120000 P Jan 21, 2022 120.0 30.40 32.35
DLTR 220121P00125000 P Jan 21, 2022 125.0 34.45 36.40
DLTR 220121P00130000 P Jan 21, 2022 130.0 37.85 40.35
DLTR 220121P00135000 P Jan 21, 2022 135.0 42.45 44.35
DLTR 220121P00140000 P Jan 21, 2022 140.0 46.75 48.80
DLTR 220121P00145000 P Jan 21, 2022 145.0 51.35 53.15
DLTR 220121P00150000 P Jan 21, 2022 150.0 56.25 57.70
DLTR 220121P00155000 P Jan 21, 2022 155.0 60.80 63.15
DLTR 220121P00160000 P Jan 21, 2022 160.0 65.50 67.65
DLTR 220121P00165000 P Jan 21, 2022 165.0 70.45 72.60
DLTR 220121P00170000 P Jan 21, 2022 170.0 75.70 77.35
DLTR 220121P00175000 P Jan 21, 2022 175.0 80.20 82.05
DLTR 230120C00045000 C Jan 20, 2023 45.0 50.85 54.30
DLTR 230120C00050000 C Jan 20, 2023 50.0 46.60 50.25
DLTR 230120C00055000 C Jan 20, 2023 55.0 43.10 46.20
DLTR 230120C00060000 C Jan 20, 2023 60.0 39.10 42.65
DLTR 230120C00065000 C Jan 20, 2023 65.0 35.45 39.15
DLTR 230120C00070000 C Jan 20, 2023 70.0 32.25 35.55
DLTR 230120C00075000 C Jan 20, 2023 75.0 28.85 32.55
DLTR 230120C00080000 C Jan 20, 2023 80.0 26.15 29.40
DLTR 230120C00085000 C Jan 20, 2023 85.0 23.60 26.25
DLTR 230120C00090000 C Jan 20, 2023 90.0 21.30 23.20
DLTR 230120C00095000 C Jan 20, 2023 95.0 18.30 21.25
DLTR 230120C00100000 C Jan 20, 2023 100.0 16.50 19.00
DLTR 230120C00105000 C Jan 20, 2023 105.0 14.20 17.40
DLTR 230120C00110000 C Jan 20, 2023 110.0 11.95 15.60
DLTR 230120C00115000 C Jan 20, 2023 115.0 10.60 14.05
DLTR 230120C00120000 C Jan 20, 2023 120.0 9.45 12.95
DLTR 230120C00125000 C Jan 20, 2023 125.0 7.75 11.75
DLTR 230120C00130000 C Jan 20, 2023 130.0 6.55 10.50
DLTR 230120C00135000 C Jan 20, 2023 135.0 5.40 9.65
DLTR 230120C00140000 C Jan 20, 2023 140.0 4.75 8.60
DLTR 230120C00145000 C Jan 20, 2023 145.0 3.85 7.75
DLTR 230120P00045000 P Jan 20, 2023 45.0 1.86 3.20
DLTR 230120P00050000 P Jan 20, 2023 50.0 2.50 4.15
DLTR 230120P00055000 P Jan 20, 2023 55.0 3.55 5.30
DLTR 230120P00060000 P Jan 20, 2023 60.0 4.80 6.45
DLTR 230120P00065000 P Jan 20, 2023 65.0 5.85 8.05
DLTR 230120P00070000 P Jan 20, 2023 70.0 7.40 9.70
DLTR 230120P00075000 P Jan 20, 2023 75.0 9.40 11.05
DLTR 230120P00080000 P Jan 20, 2023 80.0 11.05 13.40
DLTR 230120P00085000 P Jan 20, 2023 85.0 13.45 15.40
DLTR 230120P00090000 P Jan 20, 2023 90.0 15.75 17.35
DLTR 230120P00095000 P Jan 20, 2023 95.0 18.30 20.75
DLTR 230120P00100000 P Jan 20, 2023 100.0 21.05 22.90
DLTR 230120P00105000 P Jan 20, 2023 105.0 23.90 26.15
DLTR 230120P00110000 P Jan 20, 2023 110.0 26.80 29.95
DLTR 230120P00115000 P Jan 20, 2023 115.0 29.75 33.15
DLTR 230120P00120000 P Jan 20, 2023 120.0 33.40 37.05
DLTR 230120P00125000 P Jan 20, 2023 125.0 37.30 40.45
DLTR 230120P00130000 P Jan 20, 2023 130.0 40.75 44.65
DLTR 230120P00135000 P Jan 20, 2023 135.0 45.10 48.35
DLTR 230120P00140000 P Jan 20, 2023 140.0 49.00 52.85
DLTR 230120P00145000 P Jan 20, 2023 145.0 53.15 56.75

OPRA data is delayed 15 minutes.