Options Lookup
Fastenal Company (FAST)
As of Jan 31 2023 4:35PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FAST 230217C00022500 | C | Feb 17, 2023 | 22.5 | 27.50 | 28.30 |
| FAST 230217C00025000 | C | Feb 17, 2023 | 25.0 | 24.90 | 25.90 |
| FAST 230217C00027500 | C | Feb 17, 2023 | 27.5 | 22.50 | 23.30 |
| FAST 230217C00030000 | C | Feb 17, 2023 | 30.0 | 20.00 | 20.70 |
| FAST 230217C00032500 | C | Feb 17, 2023 | 32.5 | 17.50 | 18.30 |
| FAST 230217C00035000 | C | Feb 17, 2023 | 35.0 | 15.00 | 15.70 |
| FAST 230217C00037500 | C | Feb 17, 2023 | 37.5 | 12.50 | 13.30 |
| FAST 230217C00040000 | C | Feb 17, 2023 | 40.0 | 9.90 | 10.70 |
| FAST 230217C00042500 | C | Feb 17, 2023 | 42.5 | 7.50 | 8.20 |
| FAST 230217C00045000 | C | Feb 17, 2023 | 45.0 | 5.00 | 5.70 |
| FAST 230217C00047500 | C | Feb 17, 2023 | 47.5 | 3.00 | 3.30 |
| FAST 230217C00050000 | C | Feb 17, 2023 | 50.0 | 1.20 | 1.35 |
| FAST 230217C00052500 | C | Feb 17, 2023 | 52.5 | 0.20 | 0.35 |
| FAST 230217C00055000 | C | Feb 17, 2023 | 55.0 | 0.00 | 0.10 |
| FAST 230217C00057500 | C | Feb 17, 2023 | 57.5 | 0.00 | 0.05 |
| FAST 230217C00060000 | C | Feb 17, 2023 | 60.0 | 0.00 | 0.05 |
| FAST 230217C00062500 | C | Feb 17, 2023 | 62.5 | 0.00 | 0.55 |
| FAST 230217C00065000 | C | Feb 17, 2023 | 65.0 | 0.00 | 0.10 |
| FAST 230217C00070000 | C | Feb 17, 2023 | 70.0 | 0.00 | 0.55 |
| FAST 230217C00075000 | C | Feb 17, 2023 | 75.0 | 0.00 | 0.10 |
| FAST 230217P00022500 | P | Feb 17, 2023 | 22.5 | 0.00 | 0.10 |
| FAST 230217P00025000 | P | Feb 17, 2023 | 25.0 | 0.00 | 0.75 |
| FAST 230217P00027500 | P | Feb 17, 2023 | 27.5 | 0.00 | 0.05 |
| FAST 230217P00030000 | P | Feb 17, 2023 | 30.0 | 0.00 | 0.05 |
| FAST 230217P00032500 | P | Feb 17, 2023 | 32.5 | 0.00 | 0.55 |
| FAST 230217P00035000 | P | Feb 17, 2023 | 35.0 | 0.00 | 0.10 |
| FAST 230217P00037500 | P | Feb 17, 2023 | 37.5 | 0.00 | 0.10 |
| FAST 230217P00040000 | P | Feb 17, 2023 | 40.0 | 0.00 | 0.10 |
| FAST 230217P00042500 | P | Feb 17, 2023 | 42.5 | 0.05 | 0.10 |
| FAST 230217P00045000 | P | Feb 17, 2023 | 45.0 | 0.10 | 0.25 |
| FAST 230217P00047500 | P | Feb 17, 2023 | 47.5 | 0.30 | 0.40 |
| FAST 230217P00050000 | P | Feb 17, 2023 | 50.0 | 0.95 | 1.05 |
| FAST 230217P00052500 | P | Feb 17, 2023 | 52.5 | 2.45 | 2.65 |
| FAST 230217P00055000 | P | Feb 17, 2023 | 55.0 | 4.70 | 5.00 |
| FAST 230217P00057500 | P | Feb 17, 2023 | 57.5 | 7.10 | 8.00 |
| FAST 230217P00060000 | P | Feb 17, 2023 | 60.0 | 9.60 | 10.30 |
| FAST 230217P00062500 | P | Feb 17, 2023 | 62.5 | 12.10 | 12.50 |
| FAST 230217P00065000 | P | Feb 17, 2023 | 65.0 | 14.60 | 15.10 |
| FAST 230217P00070000 | P | Feb 17, 2023 | 70.0 | 19.60 | 20.30 |
| FAST 230217P00075000 | P | Feb 17, 2023 | 75.0 | 24.60 | 25.60 |
| FAST 230317C00025000 | C | Mar 17, 2023 | 25.0 | 25.10 | 25.80 |
| FAST 230317C00027500 | C | Mar 17, 2023 | 27.5 | 22.40 | 23.30 |
| FAST 230317C00030000 | C | Mar 17, 2023 | 30.0 | 20.00 | 20.80 |
| FAST 230317C00032500 | C | Mar 17, 2023 | 32.5 | 17.60 | 18.30 |
| FAST 230317C00035000 | C | Mar 17, 2023 | 35.0 | 15.00 | 15.70 |
| FAST 230317C00037500 | C | Mar 17, 2023 | 37.5 | 12.90 | 13.20 |
| FAST 230317C00040000 | C | Mar 17, 2023 | 40.0 | 10.40 | 10.70 |
| FAST 230317C00042500 | C | Mar 17, 2023 | 42.5 | 7.90 | 8.20 |
| FAST 230317C00045000 | C | Mar 17, 2023 | 45.0 | 5.60 | 5.90 |
| FAST 230317C00047500 | C | Mar 17, 2023 | 47.5 | 3.50 | 3.80 |
| FAST 230317C00050000 | C | Mar 17, 2023 | 50.0 | 1.85 | 2.00 |
| FAST 230317C00052500 | C | Mar 17, 2023 | 52.5 | 0.70 | 0.85 |
| FAST 230317C00055000 | C | Mar 17, 2023 | 55.0 | 0.20 | 0.30 |
| FAST 230317C00057500 | C | Mar 17, 2023 | 57.5 | 0.00 | 0.15 |
| FAST 230317C00060000 | C | Mar 17, 2023 | 60.0 | 0.00 | 0.10 |
| FAST 230317C00065000 | C | Mar 17, 2023 | 65.0 | 0.00 | 3.80 |
| FAST 230317C00070000 | C | Mar 17, 2023 | 70.0 | 0.00 | 0.05 |
| FAST 230317P00025000 | P | Mar 17, 2023 | 25.0 | 0.00 | 0.05 |
| FAST 230317P00027500 | P | Mar 17, 2023 | 27.5 | 0.00 | 0.80 |
| FAST 230317P00030000 | P | Mar 17, 2023 | 30.0 | 0.00 | 0.80 |
| FAST 230317P00032500 | P | Mar 17, 2023 | 32.5 | 0.00 | 0.10 |
| FAST 230317P00035000 | P | Mar 17, 2023 | 35.0 | 0.00 | 0.10 |
| FAST 230317P00037500 | P | Mar 17, 2023 | 37.5 | 0.05 | 0.15 |
| FAST 230317P00040000 | P | Mar 17, 2023 | 40.0 | 0.05 | 0.20 |
| FAST 230317P00042500 | P | Mar 17, 2023 | 42.5 | 0.10 | 0.35 |
| FAST 230317P00045000 | P | Mar 17, 2023 | 45.0 | 0.30 | 0.45 |
| FAST 230317P00047500 | P | Mar 17, 2023 | 47.5 | 0.65 | 0.80 |
| FAST 230317P00050000 | P | Mar 17, 2023 | 50.0 | 1.40 | 1.55 |
| FAST 230317P00052500 | P | Mar 17, 2023 | 52.5 | 2.75 | 3.10 |
| FAST 230317P00055000 | P | Mar 17, 2023 | 55.0 | 4.70 | 5.10 |
| FAST 230317P00057500 | P | Mar 17, 2023 | 57.5 | 7.20 | 7.50 |
| FAST 230317P00060000 | P | Mar 17, 2023 | 60.0 | 9.60 | 10.00 |
| FAST 230317P00065000 | P | Mar 17, 2023 | 65.0 | 14.60 | 15.20 |
| FAST 230317P00070000 | P | Mar 17, 2023 | 70.0 | 19.60 | 20.20 |
| FAST 230519C00022500 | C | May 19, 2023 | 22.5 | 27.80 | 28.30 |
| FAST 230519C00025000 | C | May 19, 2023 | 25.0 | 25.30 | 25.80 |
| FAST 230519C00027500 | C | May 19, 2023 | 27.5 | 22.80 | 23.30 |
| FAST 230519C00030000 | C | May 19, 2023 | 30.0 | 20.20 | 20.80 |
| FAST 230519C00032500 | C | May 19, 2023 | 32.5 | 17.60 | 18.30 |
| FAST 230519C00035000 | C | May 19, 2023 | 35.0 | 15.10 | 15.90 |
| FAST 230519C00037500 | C | May 19, 2023 | 37.5 | 13.00 | 13.50 |
| FAST 230519C00040000 | C | May 19, 2023 | 40.0 | 10.70 | 11.10 |
| FAST 230519C00042500 | C | May 19, 2023 | 42.5 | 8.50 | 8.80 |
| FAST 230519C00045000 | C | May 19, 2023 | 45.0 | 6.30 | 6.70 |
| FAST 230519C00047500 | C | May 19, 2023 | 47.5 | 4.50 | 4.70 |
| FAST 230519C00050000 | C | May 19, 2023 | 50.0 | 2.90 | 3.00 |
| FAST 230519C00052500 | C | May 19, 2023 | 52.5 | 1.70 | 1.90 |
| FAST 230519C00055000 | C | May 19, 2023 | 55.0 | 0.85 | 1.00 |
| FAST 230519C00057500 | C | May 19, 2023 | 57.5 | 0.35 | 0.45 |
| FAST 230519C00060000 | C | May 19, 2023 | 60.0 | 0.00 | 0.35 |
| FAST 230519C00065000 | C | May 19, 2023 | 65.0 | 0.00 | 0.15 |
| FAST 230519C00070000 | C | May 19, 2023 | 70.0 | 0.00 | 0.10 |
| FAST 230519P00022500 | P | May 19, 2023 | 22.5 | 0.00 | 0.10 |
| FAST 230519P00025000 | P | May 19, 2023 | 25.0 | 0.00 | 0.45 |
| FAST 230519P00027500 | P | May 19, 2023 | 27.5 | 0.00 | 0.85 |
| FAST 230519P00030000 | P | May 19, 2023 | 30.0 | 0.00 | 0.15 |
| FAST 230519P00032500 | P | May 19, 2023 | 32.5 | 0.05 | 0.20 |
| FAST 230519P00035000 | P | May 19, 2023 | 35.0 | 0.00 | 0.25 |
| FAST 230519P00037500 | P | May 19, 2023 | 37.5 | 0.25 | 0.70 |
| FAST 230519P00040000 | P | May 19, 2023 | 40.0 | 0.35 | 0.55 |
| FAST 230519P00042500 | P | May 19, 2023 | 42.5 | 0.55 | 0.70 |
| FAST 230519P00045000 | P | May 19, 2023 | 45.0 | 0.90 | 1.10 |
| FAST 230519P00047500 | P | May 19, 2023 | 47.5 | 1.50 | 1.70 |
| FAST 230519P00050000 | P | May 19, 2023 | 50.0 | 2.40 | 2.60 |
| FAST 230519P00052500 | P | May 19, 2023 | 52.5 | 3.60 | 3.80 |
| FAST 230519P00055000 | P | May 19, 2023 | 55.0 | 5.30 | 5.60 |
| FAST 230519P00057500 | P | May 19, 2023 | 57.5 | 7.30 | 7.60 |
| FAST 230519P00060000 | P | May 19, 2023 | 60.0 | 9.50 | 10.10 |
| FAST 230519P00065000 | P | May 19, 2023 | 65.0 | 14.50 | 15.10 |
| FAST 230519P00070000 | P | May 19, 2023 | 70.0 | 19.60 | 20.00 |
| FAST 230818C00025000 | C | Aug 18, 2023 | 25.0 | 25.20 | 25.90 |
| FAST 230818C00027500 | C | Aug 18, 2023 | 27.5 | 22.70 | 23.40 |
| FAST 230818C00030000 | C | Aug 18, 2023 | 30.0 | 20.30 | 21.10 |
| FAST 230818C00032500 | C | Aug 18, 2023 | 32.5 | 18.00 | 18.60 |
| FAST 230818C00035000 | C | Aug 18, 2023 | 35.0 | 15.70 | 16.20 |
| FAST 230818C00037500 | C | Aug 18, 2023 | 37.5 | 13.40 | 13.80 |
| FAST 230818C00040000 | C | Aug 18, 2023 | 40.0 | 11.10 | 11.60 |
| FAST 230818C00042500 | C | Aug 18, 2023 | 42.5 | 9.00 | 9.50 |
| FAST 230818C00045000 | C | Aug 18, 2023 | 45.0 | 7.10 | 7.50 |
| FAST 230818C00047500 | C | Aug 18, 2023 | 47.5 | 5.30 | 5.70 |
| FAST 230818C00050000 | C | Aug 18, 2023 | 50.0 | 3.80 | 4.10 |
| FAST 230818C00052500 | C | Aug 18, 2023 | 52.5 | 2.70 | 2.80 |
| FAST 230818C00055000 | C | Aug 18, 2023 | 55.0 | 1.60 | 1.85 |
| FAST 230818C00057500 | C | Aug 18, 2023 | 57.5 | 0.95 | 1.20 |
| FAST 230818C00060000 | C | Aug 18, 2023 | 60.0 | 0.50 | 0.70 |
| FAST 230818C00065000 | C | Aug 18, 2023 | 65.0 | 0.00 | 0.45 |
| FAST 230818C00070000 | C | Aug 18, 2023 | 70.0 | 0.00 | 0.90 |
| FAST 230818C00075000 | C | Aug 18, 2023 | 75.0 | 0.00 | 0.15 |
| FAST 230818P00025000 | P | Aug 18, 2023 | 25.0 | 0.00 | 0.15 |
| FAST 230818P00027500 | P | Aug 18, 2023 | 27.5 | 0.00 | 0.45 |
| FAST 230818P00030000 | P | Aug 18, 2023 | 30.0 | 0.00 | 0.55 |
| FAST 230818P00032500 | P | Aug 18, 2023 | 32.5 | 0.00 | 0.50 |
| FAST 230818P00035000 | P | Aug 18, 2023 | 35.0 | 0.25 | 0.75 |
| FAST 230818P00037500 | P | Aug 18, 2023 | 37.5 | 0.45 | 0.65 |
| FAST 230818P00040000 | P | Aug 18, 2023 | 40.0 | 0.70 | 0.85 |
| FAST 230818P00042500 | P | Aug 18, 2023 | 42.5 | 1.05 | 1.30 |
| FAST 230818P00045000 | P | Aug 18, 2023 | 45.0 | 1.50 | 1.80 |
| FAST 230818P00047500 | P | Aug 18, 2023 | 47.5 | 2.20 | 2.45 |
| FAST 230818P00050000 | P | Aug 18, 2023 | 50.0 | 3.10 | 3.50 |
| FAST 230818P00052500 | P | Aug 18, 2023 | 52.5 | 4.30 | 4.60 |
| FAST 230818P00055000 | P | Aug 18, 2023 | 55.0 | 5.70 | 6.40 |
| FAST 230818P00057500 | P | Aug 18, 2023 | 57.5 | 7.70 | 8.10 |
| FAST 230818P00060000 | P | Aug 18, 2023 | 60.0 | 9.60 | 10.40 |
| FAST 230818P00065000 | P | Aug 18, 2023 | 65.0 | 14.50 | 15.20 |
| FAST 230818P00070000 | P | Aug 18, 2023 | 70.0 | 19.40 | 20.10 |
| FAST 230818P00075000 | P | Aug 18, 2023 | 75.0 | 24.40 | 25.20 |
| FAST 240119C00022500 | C | Jan 19, 2024 | 22.5 | 27.60 | 28.40 |
| FAST 240119C00025000 | C | Jan 19, 2024 | 25.0 | 25.10 | 25.90 |
| FAST 240119C00027500 | C | Jan 19, 2024 | 27.5 | 21.90 | 24.00 |
| FAST 240119C00030000 | C | Jan 19, 2024 | 30.0 | 20.50 | 21.20 |
| FAST 240119C00032500 | C | Jan 19, 2024 | 32.5 | 18.20 | 19.10 |
| FAST 240119C00035000 | C | Jan 19, 2024 | 35.0 | 16.10 | 16.90 |
| FAST 240119C00037500 | C | Jan 19, 2024 | 37.5 | 14.00 | 14.70 |
| FAST 240119C00040000 | C | Jan 19, 2024 | 40.0 | 11.80 | 12.50 |
| FAST 240119C00042500 | C | Jan 19, 2024 | 42.5 | 10.10 | 10.50 |
| FAST 240119C00045000 | C | Jan 19, 2024 | 45.0 | 8.40 | 8.70 |
| FAST 240119C00047500 | C | Jan 19, 2024 | 47.5 | 6.70 | 7.00 |
| FAST 240119C00050000 | C | Jan 19, 2024 | 50.0 | 5.30 | 5.60 |
| FAST 240119C00052500 | C | Jan 19, 2024 | 52.5 | 3.90 | 4.30 |
| FAST 240119C00055000 | C | Jan 19, 2024 | 55.0 | 2.90 | 3.30 |
| FAST 240119C00057500 | C | Jan 19, 2024 | 57.5 | 2.20 | 2.50 |
| FAST 240119C00060000 | C | Jan 19, 2024 | 60.0 | 1.45 | 1.70 |
| FAST 240119C00062500 | C | Jan 19, 2024 | 62.5 | 0.80 | 1.20 |
| FAST 240119C00065000 | C | Jan 19, 2024 | 65.0 | 0.50 | 0.85 |
| FAST 240119C00067500 | C | Jan 19, 2024 | 67.5 | 0.35 | 0.50 |
| FAST 240119C00070000 | C | Jan 19, 2024 | 70.0 | 0.15 | 0.60 |
| FAST 240119C00072500 | C | Jan 19, 2024 | 72.5 | 0.00 | 0.40 |
| FAST 240119C00075000 | C | Jan 19, 2024 | 75.0 | 0.00 | 0.60 |
| FAST 240119C00080000 | C | Jan 19, 2024 | 80.0 | 0.00 | 0.45 |
| FAST 240119C00085000 | C | Jan 19, 2024 | 85.0 | 0.00 | 0.15 |
| FAST 240119C00090000 | C | Jan 19, 2024 | 90.0 | 0.00 | 0.70 |
| FAST 240119C00095000 | C | Jan 19, 2024 | 95.0 | 0.00 | 5.00 |
| FAST 240119P00022500 | P | Jan 19, 2024 | 22.5 | 0.00 | 0.30 |
| FAST 240119P00025000 | P | Jan 19, 2024 | 25.0 | 0.00 | 0.70 |
| FAST 240119P00027500 | P | Jan 19, 2024 | 27.5 | 0.00 | 0.70 |
| FAST 240119P00030000 | P | Jan 19, 2024 | 30.0 | 0.05 | 1.00 |
| FAST 240119P00032500 | P | Jan 19, 2024 | 32.5 | 0.20 | 1.10 |
| FAST 240119P00035000 | P | Jan 19, 2024 | 35.0 | 0.35 | 1.00 |
| FAST 240119P00037500 | P | Jan 19, 2024 | 37.5 | 0.80 | 1.10 |
| FAST 240119P00040000 | P | Jan 19, 2024 | 40.0 | 1.20 | 1.40 |
| FAST 240119P00042500 | P | Jan 19, 2024 | 42.5 | 1.70 | 1.90 |
| FAST 240119P00045000 | P | Jan 19, 2024 | 45.0 | 2.30 | 2.50 |
| FAST 240119P00047500 | P | Jan 19, 2024 | 47.5 | 3.10 | 3.30 |
| FAST 240119P00050000 | P | Jan 19, 2024 | 50.0 | 4.00 | 4.30 |
| FAST 240119P00052500 | P | Jan 19, 2024 | 52.5 | 5.20 | 5.70 |
| FAST 240119P00055000 | P | Jan 19, 2024 | 55.0 | 6.50 | 7.00 |
| FAST 240119P00057500 | P | Jan 19, 2024 | 57.5 | 8.10 | 9.00 |
| FAST 240119P00060000 | P | Jan 19, 2024 | 60.0 | 9.80 | 11.00 |
| FAST 240119P00062500 | P | Jan 19, 2024 | 62.5 | 12.10 | 13.10 |
| FAST 240119P00065000 | P | Jan 19, 2024 | 65.0 | 14.40 | 15.40 |
| FAST 240119P00067500 | P | Jan 19, 2024 | 67.5 | 16.70 | 18.20 |
| FAST 240119P00070000 | P | Jan 19, 2024 | 70.0 | 18.90 | 20.40 |
| FAST 240119P00072500 | P | Jan 19, 2024 | 72.5 | 21.60 | 23.80 |
| FAST 240119P00075000 | P | Jan 19, 2024 | 75.0 | 24.20 | 26.20 |
| FAST 240119P00080000 | P | Jan 19, 2024 | 80.0 | 29.20 | 30.90 |
| FAST 240119P00085000 | P | Jan 19, 2024 | 85.0 | 34.10 | 36.10 |
| FAST 240119P00090000 | P | Jan 19, 2024 | 90.0 | 38.30 | 41.90 |
| FAST 240119P00095000 | P | Jan 19, 2024 | 95.0 | 43.50 | 46.30 |
| FAST 250117C00022500 | C | Jan 17, 2025 | 22.5 | 26.30 | 29.70 |
| FAST 250117C00025000 | C | Jan 17, 2025 | 25.0 | 23.50 | 28.00 |
| FAST 250117C00027500 | C | Jan 17, 2025 | 27.5 | 21.50 | 25.50 |
| FAST 250117C00030000 | C | Jan 17, 2025 | 30.0 | 19.30 | 23.70 |
| FAST 250117C00032500 | C | Jan 17, 2025 | 32.5 | 18.30 | 20.70 |
| FAST 250117C00035000 | C | Jan 17, 2025 | 35.0 | 16.50 | 18.80 |
| FAST 250117C00037500 | C | Jan 17, 2025 | 37.5 | 14.60 | 16.40 |
| FAST 250117C00040000 | C | Jan 17, 2025 | 40.0 | 13.00 | 15.00 |
| FAST 250117C00042500 | C | Jan 17, 2025 | 42.5 | 11.20 | 13.20 |
| FAST 250117C00045000 | C | Jan 17, 2025 | 45.0 | 9.40 | 12.10 |
| FAST 250117C00047500 | C | Jan 17, 2025 | 47.5 | 8.60 | 10.30 |
| FAST 250117C00050000 | C | Jan 17, 2025 | 50.0 | 6.30 | 9.10 |
| FAST 250117C00052500 | C | Jan 17, 2025 | 52.5 | 5.60 | 8.20 |
| FAST 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.10 | 6.70 |
| FAST 250117C00057500 | C | Jan 17, 2025 | 57.5 | 3.90 | 5.80 |
| FAST 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.40 | 4.70 |
| FAST 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.15 | 3.20 |
| FAST 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.25 | 2.35 |
| FAST 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.70 | 2.05 |
| FAST 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.30 | 0.90 |
| FAST 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 2.25 |
| FAST 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 2.60 |
| FAST 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 3.30 |
| FAST 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.90 | 2.05 |
| FAST 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.25 | 2.25 |
| FAST 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.95 | 2.75 |
| FAST 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.60 | 4.30 |
| FAST 250117P00042500 | P | Jan 17, 2025 | 42.5 | 2.80 | 4.60 |
| FAST 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.60 | 5.00 |
| FAST 250117P00047500 | P | Jan 17, 2025 | 47.5 | 4.50 | 6.10 |
| FAST 250117P00050000 | P | Jan 17, 2025 | 50.0 | 5.40 | 7.10 |
| FAST 250117P00052500 | P | Jan 17, 2025 | 52.5 | 6.10 | 8.00 |
| FAST 250117P00055000 | P | Jan 17, 2025 | 55.0 | 7.90 | 9.50 |
| FAST 250117P00057500 | P | Jan 17, 2025 | 57.5 | 8.70 | 11.40 |
| FAST 250117P00060000 | P | Jan 17, 2025 | 60.0 | 10.70 | 12.80 |
| FAST 250117P00065000 | P | Jan 17, 2025 | 65.0 | 14.00 | 16.90 |
| FAST 250117P00070000 | P | Jan 17, 2025 | 70.0 | 17.70 | 22.20 |
| FAST 250117P00075000 | P | Jan 17, 2025 | 75.0 | 22.50 | 27.40 |
OPRA data is delayed 15 minutes.