Options Lookup

VL Survey Page (Nov 05, 2021) Premium Content
Meta Platforms Inc (FB)

As of Dec 6 2021 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FB 211210C00205000 C Dec 10, 2021 205.0 112.45 113.30
FB 211210C00210000 C Dec 10, 2021 210.0 107.50 108.40
FB 211210C00215000 C Dec 10, 2021 215.0 102.55 103.40
FB 211210C00220000 C Dec 10, 2021 220.0 97.50 98.40
FB 211210C00225000 C Dec 10, 2021 225.0 92.50 93.35
FB 211210C00230000 C Dec 10, 2021 230.0 87.50 88.40
FB 211210C00235000 C Dec 10, 2021 235.0 82.50 83.40
FB 211210C00240000 C Dec 10, 2021 240.0 77.50 78.40
FB 211210C00245000 C Dec 10, 2021 245.0 72.60 73.45
FB 211210C00250000 C Dec 10, 2021 250.0 67.55 68.45
FB 211210C00255000 C Dec 10, 2021 255.0 62.65 63.45
FB 211210C00260000 C Dec 10, 2021 260.0 57.65 58.40
FB 211210C00265000 C Dec 10, 2021 265.0 52.70 53.55
FB 211210C00270000 C Dec 10, 2021 270.0 47.75 48.45
FB 211210C00275000 C Dec 10, 2021 275.0 42.90 43.50
FB 211210C00280000 C Dec 10, 2021 280.0 38.00 38.55
FB 211210C00285000 C Dec 10, 2021 285.0 33.10 33.70
FB 211210C00290000 C Dec 10, 2021 290.0 28.30 28.90
FB 211210C00295000 C Dec 10, 2021 295.0 23.55 24.15
FB 211210C00300000 C Dec 10, 2021 300.0 19.00 19.50
FB 211210C00305000 C Dec 10, 2021 305.0 14.65 15.15
FB 211210C00307500 C Dec 10, 2021 307.5 12.65 13.15
FB 211210C00310000 C Dec 10, 2021 310.0 10.80 11.15
FB 211210C00312500 C Dec 10, 2021 312.5 8.95 9.30
FB 211210C00315000 C Dec 10, 2021 315.0 7.35 7.65
FB 211210C00317500 C Dec 10, 2021 317.5 5.90 6.10
FB 211210C00320000 C Dec 10, 2021 320.0 4.65 4.85
FB 211210C00322500 C Dec 10, 2021 322.5 3.60 3.70
FB 211210C00325000 C Dec 10, 2021 325.0 2.76 2.85
FB 211210C00327500 C Dec 10, 2021 327.5 2.04 2.12
FB 211210C00330000 C Dec 10, 2021 330.0 1.58 1.60
FB 211210C00332500 C Dec 10, 2021 332.5 1.16 1.24
FB 211210C00335000 C Dec 10, 2021 335.0 0.87 0.91
FB 211210C00337500 C Dec 10, 2021 337.5 0.64 0.67
FB 211210C00340000 C Dec 10, 2021 340.0 0.48 0.49
FB 211210C00342500 C Dec 10, 2021 342.5 0.33 0.37
FB 211210C00345000 C Dec 10, 2021 345.0 0.25 0.28
FB 211210C00347500 C Dec 10, 2021 347.5 0.18 0.21
FB 211210C00350000 C Dec 10, 2021 350.0 0.13 0.15
FB 211210C00352500 C Dec 10, 2021 352.5 0.10 0.13
FB 211210C00355000 C Dec 10, 2021 355.0 0.08 0.09
FB 211210C00357500 C Dec 10, 2021 357.5 0.06 0.08
FB 211210C00360000 C Dec 10, 2021 360.0 0.05 0.07
FB 211210C00362500 C Dec 10, 2021 362.5 0.04 0.06
FB 211210C00365000 C Dec 10, 2021 365.0 0.03 0.05
FB 211210C00370000 C Dec 10, 2021 370.0 0.03 0.04
FB 211210C00375000 C Dec 10, 2021 375.0 0.02 0.05
FB 211210C00380000 C Dec 10, 2021 380.0 0.02 0.04
FB 211210C00385000 C Dec 10, 2021 385.0 0.02 0.03
FB 211210C00390000 C Dec 10, 2021 390.0 0.02 0.03
FB 211210C00395000 C Dec 10, 2021 395.0 0.02 0.03
FB 211210C00400000 C Dec 10, 2021 400.0 0.01 0.03
FB 211210C00405000 C Dec 10, 2021 405.0 0.01 0.03
FB 211210C00410000 C Dec 10, 2021 410.0 0.01 0.03
FB 211210C00415000 C Dec 10, 2021 415.0 0.01 0.03
FB 211210C00420000 C Dec 10, 2021 420.0 0.01 0.03
FB 211210C00425000 C Dec 10, 2021 425.0 0.01 0.02
FB 211210C00430000 C Dec 10, 2021 430.0 0.00 0.02
FB 211210C00435000 C Dec 10, 2021 435.0 0.00 0.01
FB 211210C00440000 C Dec 10, 2021 440.0 0.00 0.02
FB 211210C00445000 C Dec 10, 2021 445.0 0.00 0.02
FB 211210C00450000 C Dec 10, 2021 450.0 0.01 0.02
FB 211210C00455000 C Dec 10, 2021 455.0 0.00 0.01
FB 211210C00460000 C Dec 10, 2021 460.0 0.00 0.02
FB 211210C00465000 C Dec 10, 2021 465.0 0.00 0.02
FB 211210C00470000 C Dec 10, 2021 470.0 0.00 0.01
FB 211210C00475000 C Dec 10, 2021 475.0 0.00 0.02
FB 211210C00480000 C Dec 10, 2021 480.0 0.00 0.02
FB 211210P00205000 P Dec 10, 2021 205.0 0.01 0.02
FB 211210P00210000 P Dec 10, 2021 210.0 0.01 0.03
FB 211210P00215000 P Dec 10, 2021 215.0 0.02 0.03
FB 211210P00220000 P Dec 10, 2021 220.0 0.02 0.04
FB 211210P00225000 P Dec 10, 2021 225.0 0.03 0.04
FB 211210P00230000 P Dec 10, 2021 230.0 0.04 0.05
FB 211210P00235000 P Dec 10, 2021 235.0 0.05 0.06
FB 211210P00240000 P Dec 10, 2021 240.0 0.07 0.08
FB 211210P00245000 P Dec 10, 2021 245.0 0.08 0.09
FB 211210P00250000 P Dec 10, 2021 250.0 0.09 0.11
FB 211210P00255000 P Dec 10, 2021 255.0 0.11 0.13
FB 211210P00260000 P Dec 10, 2021 260.0 0.14 0.15
FB 211210P00265000 P Dec 10, 2021 265.0 0.17 0.20
FB 211210P00270000 P Dec 10, 2021 270.0 0.21 0.24
FB 211210P00275000 P Dec 10, 2021 275.0 0.27 0.30
FB 211210P00280000 P Dec 10, 2021 280.0 0.36 0.38
FB 211210P00285000 P Dec 10, 2021 285.0 0.48 0.50
FB 211210P00290000 P Dec 10, 2021 290.0 0.66 0.69
FB 211210P00295000 P Dec 10, 2021 295.0 0.94 0.97
FB 211210P00300000 P Dec 10, 2021 300.0 1.36 1.40
FB 211210P00305000 P Dec 10, 2021 305.0 1.97 2.09
FB 211210P00307500 P Dec 10, 2021 307.5 2.38 2.51
FB 211210P00310000 P Dec 10, 2021 310.0 2.97 3.10
FB 211210P00312500 P Dec 10, 2021 312.5 3.65 3.80
FB 211210P00315000 P Dec 10, 2021 315.0 4.45 4.70
FB 211210P00317500 P Dec 10, 2021 317.5 5.50 5.70
FB 211210P00320000 P Dec 10, 2021 320.0 6.70 6.95
FB 211210P00322500 P Dec 10, 2021 322.5 8.05 8.40
FB 211210P00325000 P Dec 10, 2021 325.0 9.70 10.05
FB 211210P00327500 P Dec 10, 2021 327.5 11.50 11.90
FB 211210P00330000 P Dec 10, 2021 330.0 13.45 13.95
FB 211210P00332500 P Dec 10, 2021 332.5 15.55 16.05
FB 211210P00335000 P Dec 10, 2021 335.0 17.70 18.25
FB 211210P00337500 P Dec 10, 2021 337.5 19.95 20.45
FB 211210P00340000 P Dec 10, 2021 340.0 22.25 22.75
FB 211210P00342500 P Dec 10, 2021 342.5 24.65 25.20
FB 211210P00345000 P Dec 10, 2021 345.0 27.05 27.60
FB 211210P00347500 P Dec 10, 2021 347.5 29.50 30.05
FB 211210P00350000 P Dec 10, 2021 350.0 31.95 32.65
FB 211210P00352500 P Dec 10, 2021 352.5 34.35 35.10
FB 211210P00355000 P Dec 10, 2021 355.0 36.90 37.60
FB 211210P00357500 P Dec 10, 2021 357.5 39.25 40.05
FB 211210P00360000 P Dec 10, 2021 360.0 41.80 42.55
FB 211210P00362500 P Dec 10, 2021 362.5 44.25 45.10
FB 211210P00365000 P Dec 10, 2021 365.0 46.70 47.60
FB 211210P00370000 P Dec 10, 2021 370.0 51.70 52.60
FB 211210P00375000 P Dec 10, 2021 375.0 56.65 57.50
FB 211210P00380000 P Dec 10, 2021 380.0 61.65 62.55
FB 211210P00385000 P Dec 10, 2021 385.0 66.70 67.60
FB 211210P00390000 P Dec 10, 2021 390.0 71.65 72.50
FB 211210P00395000 P Dec 10, 2021 395.0 76.70 77.60
FB 211210P00400000 P Dec 10, 2021 400.0 81.65 82.55
FB 211210P00405000 P Dec 10, 2021 405.0 86.70 87.60
FB 211210P00410000 P Dec 10, 2021 410.0 91.70 92.60
FB 211210P00415000 P Dec 10, 2021 415.0 96.65 97.55
FB 211210P00420000 P Dec 10, 2021 420.0 101.70 102.60
FB 211210P00425000 P Dec 10, 2021 425.0 106.65 107.55
FB 211210P00430000 P Dec 10, 2021 430.0 111.65 112.55
FB 211210P00435000 P Dec 10, 2021 435.0 116.70 117.60
FB 211210P00440000 P Dec 10, 2021 440.0 121.70 122.60
FB 211210P00445000 P Dec 10, 2021 445.0 126.65 127.55
FB 211210P00450000 P Dec 10, 2021 450.0 131.65 132.50
FB 211210P00455000 P Dec 10, 2021 455.0 136.70 137.60
FB 211210P00460000 P Dec 10, 2021 460.0 141.70 142.60
FB 211210P00465000 P Dec 10, 2021 465.0 146.65 147.55
FB 211210P00470000 P Dec 10, 2021 470.0 151.65 152.55
FB 211210P00475000 P Dec 10, 2021 475.0 156.70 157.60
FB 211210P00480000 P Dec 10, 2021 480.0 161.70 162.60
FB 211217C00150000 C Dec 17, 2021 150.0 167.50 168.30
FB 211217C00155000 C Dec 17, 2021 155.0 162.60 163.35
FB 211217C00160000 C Dec 17, 2021 160.0 157.60 158.35
FB 211217C00165000 C Dec 17, 2021 165.0 152.60 153.35
FB 211217C00170000 C Dec 17, 2021 170.0 147.55 148.35
FB 211217C00175000 C Dec 17, 2021 175.0 142.55 143.35
FB 211217C00180000 C Dec 17, 2021 180.0 137.60 138.30
FB 211217C00185000 C Dec 17, 2021 185.0 132.55 133.35
FB 211217C00190000 C Dec 17, 2021 190.0 127.55 128.35
FB 211217C00195000 C Dec 17, 2021 195.0 122.65 123.40
FB 211217C00200000 C Dec 17, 2021 200.0 117.65 118.35
FB 211217C00205000 C Dec 17, 2021 205.0 112.65 113.35
FB 211217C00210000 C Dec 17, 2021 210.0 107.60 108.40
FB 211217C00215000 C Dec 17, 2021 215.0 102.65 103.40
FB 211217C00220000 C Dec 17, 2021 220.0 97.70 98.40
FB 211217C00225000 C Dec 17, 2021 225.0 92.70 93.45
FB 211217C00230000 C Dec 17, 2021 230.0 87.75 88.45
FB 211217C00235000 C Dec 17, 2021 235.0 82.80 83.50
FB 211217C00240000 C Dec 17, 2021 240.0 77.80 78.55
FB 211217C00245000 C Dec 17, 2021 245.0 72.85 73.60
FB 211217C00250000 C Dec 17, 2021 250.0 68.10 68.55
FB 211217C00255000 C Dec 17, 2021 255.0 63.10 63.60
FB 211217C00260000 C Dec 17, 2021 260.0 58.25 58.70
FB 211217C00265000 C Dec 17, 2021 265.0 53.30 53.80
FB 211217C00270000 C Dec 17, 2021 270.0 48.45 48.95
FB 211217C00275000 C Dec 17, 2021 275.0 43.70 44.15
FB 211217C00280000 C Dec 17, 2021 280.0 38.95 39.35
FB 211217C00285000 C Dec 17, 2021 285.0 34.25 34.70
FB 211217C00290000 C Dec 17, 2021 290.0 29.65 30.10
FB 211217C00295000 C Dec 17, 2021 295.0 25.20 25.70
FB 211217C00300000 C Dec 17, 2021 300.0 20.95 21.45
FB 211217C00305000 C Dec 17, 2021 305.0 17.05 17.40
FB 211217C00310000 C Dec 17, 2021 310.0 13.35 13.70
FB 211217C00315000 C Dec 17, 2021 315.0 10.20 10.45
FB 211217C00320000 C Dec 17, 2021 320.0 7.45 7.65
FB 211217C00322500 C Dec 17, 2021 322.5 6.25 6.50
FB 211217C00325000 C Dec 17, 2021 325.0 5.20 5.40
FB 211217C00327500 C Dec 17, 2021 327.5 4.30 4.45
FB 211217C00330000 C Dec 17, 2021 330.0 3.55 3.65
FB 211217C00332500 C Dec 17, 2021 332.5 2.88 3.05
FB 211217C00335000 C Dec 17, 2021 335.0 2.32 2.44
FB 211217C00337500 C Dec 17, 2021 337.5 1.88 1.95
FB 211217C00340000 C Dec 17, 2021 340.0 1.51 1.61
FB 211217C00342500 C Dec 17, 2021 342.5 1.22 1.31
FB 211217C00345000 C Dec 17, 2021 345.0 0.98 1.04
FB 211217C00347500 C Dec 17, 2021 347.5 0.80 0.83
FB 211217C00350000 C Dec 17, 2021 350.0 0.65 0.68
FB 211217C00352500 C Dec 17, 2021 352.5 0.52 0.56
FB 211217C00355000 C Dec 17, 2021 355.0 0.43 0.46
FB 211217C00357500 C Dec 17, 2021 357.5 0.35 0.38
FB 211217C00360000 C Dec 17, 2021 360.0 0.30 0.32
FB 211217C00362500 C Dec 17, 2021 362.5 0.25 0.27
FB 211217C00365000 C Dec 17, 2021 365.0 0.21 0.23
FB 211217C00370000 C Dec 17, 2021 370.0 0.16 0.18
FB 211217C00375000 C Dec 17, 2021 375.0 0.13 0.14
FB 211217C00380000 C Dec 17, 2021 380.0 0.10 0.12
FB 211217C00385000 C Dec 17, 2021 385.0 0.08 0.10
FB 211217C00390000 C Dec 17, 2021 390.0 0.07 0.09
FB 211217C00395000 C Dec 17, 2021 395.0 0.06 0.08
FB 211217C00400000 C Dec 17, 2021 400.0 0.05 0.07
FB 211217C00405000 C Dec 17, 2021 405.0 0.05 0.06
FB 211217C00410000 C Dec 17, 2021 410.0 0.04 0.06
FB 211217C00415000 C Dec 17, 2021 415.0 0.04 0.05
FB 211217C00420000 C Dec 17, 2021 420.0 0.04 0.05
FB 211217C00425000 C Dec 17, 2021 425.0 0.03 0.05
FB 211217C00430000 C Dec 17, 2021 430.0 0.03 0.04
FB 211217C00435000 C Dec 17, 2021 435.0 0.03 0.04
FB 211217C00440000 C Dec 17, 2021 440.0 0.03 0.04
FB 211217C00445000 C Dec 17, 2021 445.0 0.02 0.04
FB 211217C00450000 C Dec 17, 2021 450.0 0.02 0.03
FB 211217C00455000 C Dec 17, 2021 455.0 0.02 0.03
FB 211217C00460000 C Dec 17, 2021 460.0 0.02 0.03
FB 211217C00465000 C Dec 17, 2021 465.0 0.02 0.03
FB 211217C00470000 C Dec 17, 2021 470.0 0.02 0.03
FB 211217C00475000 C Dec 17, 2021 475.0 0.00 0.03
FB 211217C00480000 C Dec 17, 2021 480.0 0.00 0.03
FB 211217C00485000 C Dec 17, 2021 485.0 0.00 0.02
FB 211217C00490000 C Dec 17, 2021 490.0 0.01 0.02
FB 211217C00495000 C Dec 17, 2021 495.0 0.01 0.02
FB 211217C00500000 C Dec 17, 2021 500.0 0.00 0.02
FB 211217C00505000 C Dec 17, 2021 505.0 0.00 0.02
FB 211217C00510000 C Dec 17, 2021 510.0 0.00 0.02
FB 211217C00515000 C Dec 17, 2021 515.0 0.00 0.02
FB 211217C00520000 C Dec 17, 2021 520.0 0.00 0.02
FB 211217C00525000 C Dec 17, 2021 525.0 0.00 0.02
FB 211217C00530000 C Dec 17, 2021 530.0 0.00 0.02
FB 211217C00535000 C Dec 17, 2021 535.0 0.00 0.02
FB 211217C00540000 C Dec 17, 2021 540.0 0.00 0.02
FB 211217C00550000 C Dec 17, 2021 550.0 0.00 0.03
FB 211217C00560000 C Dec 17, 2021 560.0 0.00 0.02
FB 211217P00150000 P Dec 17, 2021 150.0 0.01 0.04
FB 211217P00155000 P Dec 17, 2021 155.0 0.00 0.03
FB 211217P00160000 P Dec 17, 2021 160.0 0.00 0.03
FB 211217P00165000 P Dec 17, 2021 165.0 0.02 0.03
FB 211217P00170000 P Dec 17, 2021 170.0 0.01 0.03
FB 211217P00175000 P Dec 17, 2021 175.0 0.02 0.04
FB 211217P00180000 P Dec 17, 2021 180.0 0.03 0.04
FB 211217P00185000 P Dec 17, 2021 185.0 0.03 0.05
FB 211217P00190000 P Dec 17, 2021 190.0 0.04 0.06
FB 211217P00195000 P Dec 17, 2021 195.0 0.05 0.07
FB 211217P00200000 P Dec 17, 2021 200.0 0.06 0.08
FB 211217P00205000 P Dec 17, 2021 205.0 0.08 0.09
FB 211217P00210000 P Dec 17, 2021 210.0 0.09 0.11
FB 211217P00215000 P Dec 17, 2021 215.0 0.11 0.12
FB 211217P00220000 P Dec 17, 2021 220.0 0.13 0.14
FB 211217P00225000 P Dec 17, 2021 225.0 0.15 0.17
FB 211217P00230000 P Dec 17, 2021 230.0 0.17 0.19
FB 211217P00235000 P Dec 17, 2021 235.0 0.20 0.22
FB 211217P00240000 P Dec 17, 2021 240.0 0.24 0.26
FB 211217P00245000 P Dec 17, 2021 245.0 0.28 0.31
FB 211217P00250000 P Dec 17, 2021 250.0 0.33 0.37
FB 211217P00255000 P Dec 17, 2021 255.0 0.40 0.43
FB 211217P00260000 P Dec 17, 2021 260.0 0.48 0.51
FB 211217P00265000 P Dec 17, 2021 265.0 0.59 0.62
FB 211217P00270000 P Dec 17, 2021 270.0 0.72 0.76
FB 211217P00275000 P Dec 17, 2021 275.0 0.91 0.95
FB 211217P00280000 P Dec 17, 2021 280.0 1.15 1.19
FB 211217P00285000 P Dec 17, 2021 285.0 1.46 1.52
FB 211217P00290000 P Dec 17, 2021 290.0 1.90 1.93
FB 211217P00295000 P Dec 17, 2021 295.0 2.43 2.57
FB 211217P00300000 P Dec 17, 2021 300.0 3.20 3.35
FB 211217P00305000 P Dec 17, 2021 305.0 4.20 4.30
FB 211217P00310000 P Dec 17, 2021 310.0 5.55 5.65
FB 211217P00315000 P Dec 17, 2021 315.0 7.25 7.50
FB 211217P00320000 P Dec 17, 2021 320.0 9.50 9.80
FB 211217P00322500 P Dec 17, 2021 322.5 10.80 11.10
FB 211217P00325000 P Dec 17, 2021 325.0 12.20 12.55
FB 211217P00327500 P Dec 17, 2021 327.5 13.80 14.15
FB 211217P00330000 P Dec 17, 2021 330.0 15.45 15.90
FB 211217P00332500 P Dec 17, 2021 332.5 17.30 17.70
FB 211217P00335000 P Dec 17, 2021 335.0 19.25 19.70
FB 211217P00337500 P Dec 17, 2021 337.5 21.25 21.70
FB 211217P00340000 P Dec 17, 2021 340.0 23.40 23.80
FB 211217P00342500 P Dec 17, 2021 342.5 25.60 26.00
FB 211217P00345000 P Dec 17, 2021 345.0 27.85 28.30
FB 211217P00347500 P Dec 17, 2021 347.5 30.15 30.65
FB 211217P00350000 P Dec 17, 2021 350.0 32.50 32.95
FB 211217P00352500 P Dec 17, 2021 352.5 34.90 35.40
FB 211217P00355000 P Dec 17, 2021 355.0 37.30 37.70
FB 211217P00357500 P Dec 17, 2021 357.5 39.70 40.15
FB 211217P00360000 P Dec 17, 2021 360.0 42.00 42.70
FB 211217P00362500 P Dec 17, 2021 362.5 44.50 45.20
FB 211217P00365000 P Dec 17, 2021 365.0 47.00 47.65
FB 211217P00370000 P Dec 17, 2021 370.0 52.00 52.60
FB 211217P00375000 P Dec 17, 2021 375.0 56.90 57.55
FB 211217P00380000 P Dec 17, 2021 380.0 61.95 62.60
FB 211217P00385000 P Dec 17, 2021 385.0 66.80 67.55
FB 211217P00390000 P Dec 17, 2021 390.0 71.90 72.50
FB 211217P00395000 P Dec 17, 2021 395.0 76.75 77.55
FB 211217P00400000 P Dec 17, 2021 400.0 81.80 82.50
FB 211217P00405000 P Dec 17, 2021 405.0 86.80 87.55
FB 211217P00410000 P Dec 17, 2021 410.0 91.75 92.55
FB 211217P00415000 P Dec 17, 2021 415.0 96.75 97.50
FB 211217P00420000 P Dec 17, 2021 420.0 101.75 102.55
FB 211217P00425000 P Dec 17, 2021 425.0 106.75 107.55
FB 211217P00430000 P Dec 17, 2021 430.0 111.75 112.55
FB 211217P00435000 P Dec 17, 2021 435.0 116.75 117.50
FB 211217P00440000 P Dec 17, 2021 440.0 121.70 122.45
FB 211217P00445000 P Dec 17, 2021 445.0 126.70 127.45
FB 211217P00450000 P Dec 17, 2021 450.0 131.70 132.45
FB 211217P00455000 P Dec 17, 2021 455.0 136.75 137.50
FB 211217P00460000 P Dec 17, 2021 460.0 141.75 142.50
FB 211217P00465000 P Dec 17, 2021 465.0 146.75 147.50
FB 211217P00470000 P Dec 17, 2021 470.0 151.70 152.45
FB 211217P00475000 P Dec 17, 2021 475.0 156.75 157.50
FB 211217P00480000 P Dec 17, 2021 480.0 161.75 162.50
FB 211217P00485000 P Dec 17, 2021 485.0 166.70 167.45
FB 211217P00490000 P Dec 17, 2021 490.0 171.75 172.50
FB 211217P00495000 P Dec 17, 2021 495.0 176.70 177.45
FB 211217P00500000 P Dec 17, 2021 500.0 181.70 182.50
FB 211217P00505000 P Dec 17, 2021 505.0 186.75 187.50
FB 211217P00510000 P Dec 17, 2021 510.0 191.70 192.50
FB 211217P00515000 P Dec 17, 2021 515.0 196.75 197.50
FB 211217P00520000 P Dec 17, 2021 520.0 201.75 202.50
FB 211217P00525000 P Dec 17, 2021 525.0 206.70 207.50
FB 211217P00530000 P Dec 17, 2021 530.0 211.70 212.50
FB 211217P00535000 P Dec 17, 2021 535.0 216.75 217.45
FB 211217P00540000 P Dec 17, 2021 540.0 221.75 222.45
FB 211217P00550000 P Dec 17, 2021 550.0 231.75 232.55
FB 211217P00560000 P Dec 17, 2021 560.0 241.70 242.45
FB 211223C00210000 C Dec 23, 2021 210.0 107.65 108.55
FB 211223C00215000 C Dec 23, 2021 215.0 102.70 103.55
FB 211223C00220000 C Dec 23, 2021 220.0 97.75 98.60
FB 211223C00225000 C Dec 23, 2021 225.0 92.70 93.65
FB 211223C00230000 C Dec 23, 2021 230.0 87.75 88.70
FB 211223C00235000 C Dec 23, 2021 235.0 82.85 83.75
FB 211223C00240000 C Dec 23, 2021 240.0 78.00 78.70
FB 211223C00245000 C Dec 23, 2021 245.0 73.05 73.75
FB 211223C00250000 C Dec 23, 2021 250.0 68.15 68.85
FB 211223C00255000 C Dec 23, 2021 255.0 63.30 63.95
FB 211223C00260000 C Dec 23, 2021 260.0 58.45 59.10
FB 211223C00265000 C Dec 23, 2021 265.0 53.60 54.25
FB 211223C00270000 C Dec 23, 2021 270.0 48.85 49.50
FB 211223C00275000 C Dec 23, 2021 275.0 44.10 44.75
FB 211223C00280000 C Dec 23, 2021 280.0 39.45 40.05
FB 211223C00285000 C Dec 23, 2021 285.0 34.90 35.55
FB 211223C00290000 C Dec 23, 2021 290.0 30.55 31.00
FB 211223C00295000 C Dec 23, 2021 295.0 26.30 26.75
FB 211223C00300000 C Dec 23, 2021 300.0 22.15 22.70
FB 211223C00305000 C Dec 23, 2021 305.0 18.40 18.90
FB 211223C00310000 C Dec 23, 2021 310.0 14.95 15.35
FB 211223C00312500 C Dec 23, 2021 312.5 13.00 13.85
FB 211223C00315000 C Dec 23, 2021 315.0 11.80 12.15
FB 211223C00320000 C Dec 23, 2021 320.0 9.10 9.40
FB 211223C00325000 C Dec 23, 2021 325.0 6.85 7.05
FB 211223C00330000 C Dec 23, 2021 330.0 5.00 5.20
FB 211223C00335000 C Dec 23, 2021 335.0 3.55 3.75
FB 211223C00340000 C Dec 23, 2021 340.0 2.53 2.64
FB 211223C00345000 C Dec 23, 2021 345.0 1.76 1.93
FB 211223C00350000 C Dec 23, 2021 350.0 1.26 1.32
FB 211223C00355000 C Dec 23, 2021 355.0 0.89 0.94
FB 211223C00360000 C Dec 23, 2021 360.0 0.65 0.69
FB 211223C00365000 C Dec 23, 2021 365.0 0.47 0.52
FB 211223C00370000 C Dec 23, 2021 370.0 0.35 0.40
FB 211223C00375000 C Dec 23, 2021 375.0 0.27 0.30
FB 211223C00380000 C Dec 23, 2021 380.0 0.21 0.26
FB 211223C00385000 C Dec 23, 2021 385.0 0.17 0.22
FB 211223C00390000 C Dec 23, 2021 390.0 0.14 0.17
FB 211223C00395000 C Dec 23, 2021 395.0 0.12 0.15
FB 211223C00400000 C Dec 23, 2021 400.0 0.10 0.12
FB 211223C00405000 C Dec 23, 2021 405.0 0.09 0.11
FB 211223C00410000 C Dec 23, 2021 410.0 0.07 0.10
FB 211223C00415000 C Dec 23, 2021 415.0 0.06 0.11
FB 211223C00420000 C Dec 23, 2021 420.0 0.05 0.08
FB 211223C00425000 C Dec 23, 2021 425.0 0.05 0.08
FB 211223C00430000 C Dec 23, 2021 430.0 0.05 0.07
FB 211223C00435000 C Dec 23, 2021 435.0 0.03 0.06
FB 211223C00440000 C Dec 23, 2021 440.0 0.04 0.06
FB 211223C00445000 C Dec 23, 2021 445.0 0.02 0.07
FB 211223C00450000 C Dec 23, 2021 450.0 0.02 0.07
FB 211223C00455000 C Dec 23, 2021 455.0 0.02 0.06
FB 211223C00460000 C Dec 23, 2021 460.0 0.01 0.06
FB 211223C00465000 C Dec 23, 2021 465.0 0.01 0.05
FB 211223C00470000 C Dec 23, 2021 470.0 0.00 0.05
FB 211223C00475000 C Dec 23, 2021 475.0 0.00 0.05
FB 211223C00480000 C Dec 23, 2021 480.0 0.00 0.05
FB 211223C00485000 C Dec 23, 2021 485.0 0.00 0.05
FB 211223C00490000 C Dec 23, 2021 490.0 0.01 0.04
FB 211223C00495000 C Dec 23, 2021 495.0 0.01 0.05
FB 211223C00500000 C Dec 23, 2021 500.0 0.00 0.04
FB 211223P00210000 P Dec 23, 2021 210.0 0.14 0.17
FB 211223P00215000 P Dec 23, 2021 215.0 0.17 0.19
FB 211223P00220000 P Dec 23, 2021 220.0 0.20 0.22
FB 211223P00225000 P Dec 23, 2021 225.0 0.23 0.28
FB 211223P00230000 P Dec 23, 2021 230.0 0.28 0.30
FB 211223P00235000 P Dec 23, 2021 235.0 0.32 0.37
FB 211223P00240000 P Dec 23, 2021 240.0 0.38 0.41
FB 211223P00245000 P Dec 23, 2021 245.0 0.45 0.48
FB 211223P00250000 P Dec 23, 2021 250.0 0.54 0.57
FB 211223P00255000 P Dec 23, 2021 255.0 0.65 0.68
FB 211223P00260000 P Dec 23, 2021 260.0 0.78 0.82
FB 211223P00265000 P Dec 23, 2021 265.0 0.94 0.99
FB 211223P00270000 P Dec 23, 2021 270.0 1.15 1.20
FB 211223P00275000 P Dec 23, 2021 275.0 1.42 1.52
FB 211223P00280000 P Dec 23, 2021 280.0 1.76 1.82
FB 211223P00285000 P Dec 23, 2021 285.0 2.18 2.28
FB 211223P00290000 P Dec 23, 2021 290.0 2.76 2.85
FB 211223P00295000 P Dec 23, 2021 295.0 3.45 3.60
FB 211223P00300000 P Dec 23, 2021 300.0 4.40 4.55
FB 211223P00305000 P Dec 23, 2021 305.0 5.60 5.75
FB 211223P00310000 P Dec 23, 2021 310.0 7.05 7.25
FB 211223P00312500 P Dec 23, 2021 312.5 7.80 8.20
FB 211223P00315000 P Dec 23, 2021 315.0 8.90 9.20
FB 211223P00320000 P Dec 23, 2021 320.0 11.15 11.45
FB 211223P00325000 P Dec 23, 2021 325.0 13.80 14.15
FB 211223P00330000 P Dec 23, 2021 330.0 16.95 17.30
FB 211223P00335000 P Dec 23, 2021 335.0 20.45 21.00
FB 211223P00340000 P Dec 23, 2021 340.0 24.40 24.95
FB 211223P00345000 P Dec 23, 2021 345.0 28.60 29.15
FB 211223P00350000 P Dec 23, 2021 350.0 33.05 33.70
FB 211223P00355000 P Dec 23, 2021 355.0 37.65 38.30
FB 211223P00360000 P Dec 23, 2021 360.0 42.40 43.00
FB 211223P00365000 P Dec 23, 2021 365.0 47.20 47.90
FB 211223P00370000 P Dec 23, 2021 370.0 52.00 52.85
FB 211223P00375000 P Dec 23, 2021 375.0 56.90 57.85
FB 211223P00380000 P Dec 23, 2021 380.0 61.85 62.80
FB 211223P00385000 P Dec 23, 2021 385.0 66.80 67.75
FB 211223P00390000 P Dec 23, 2021 390.0 71.75 72.70
FB 211223P00395000 P Dec 23, 2021 395.0 76.75 77.70
FB 211223P00400000 P Dec 23, 2021 400.0 81.75 82.65
FB 211223P00405000 P Dec 23, 2021 405.0 86.75 87.65
FB 211223P00410000 P Dec 23, 2021 410.0 91.70 92.65
FB 211223P00415000 P Dec 23, 2021 415.0 96.70 97.65
FB 211223P00420000 P Dec 23, 2021 420.0 101.70 102.60
FB 211223P00425000 P Dec 23, 2021 425.0 106.70 107.60
FB 211223P00430000 P Dec 23, 2021 430.0 111.65 112.60
FB 211223P00435000 P Dec 23, 2021 435.0 116.65 117.60
FB 211223P00440000 P Dec 23, 2021 440.0 121.65 122.60
FB 211223P00445000 P Dec 23, 2021 445.0 126.65 127.60
FB 211223P00450000 P Dec 23, 2021 450.0 131.65 132.60
FB 211223P00455000 P Dec 23, 2021 455.0 136.70 137.60
FB 211223P00460000 P Dec 23, 2021 460.0 141.65 142.60
FB 211223P00465000 P Dec 23, 2021 465.0 146.65 147.60
FB 211223P00470000 P Dec 23, 2021 470.0 151.65 152.60
FB 211223P00475000 P Dec 23, 2021 475.0 156.65 157.60
FB 211223P00480000 P Dec 23, 2021 480.0 161.65 162.60
FB 211223P00485000 P Dec 23, 2021 485.0 166.65 167.60
FB 211223P00490000 P Dec 23, 2021 490.0 171.65 172.60
FB 211223P00495000 P Dec 23, 2021 495.0 176.65 177.60
FB 211223P00500000 P Dec 23, 2021 500.0 181.65 182.60
FB 211231C00210000 C Dec 31, 2021 210.0 107.70 108.90
FB 211231C00220000 C Dec 31, 2021 220.0 97.80 98.95
FB 211231C00230000 C Dec 31, 2021 230.0 88.10 88.95
FB 211231C00235000 C Dec 31, 2021 235.0 83.10 84.00
FB 211231C00240000 C Dec 31, 2021 240.0 78.25 79.10
FB 211231C00245000 C Dec 31, 2021 245.0 73.40 74.25
FB 211231C00250000 C Dec 31, 2021 250.0 68.50 69.35
FB 211231C00255000 C Dec 31, 2021 255.0 63.65 64.50
FB 211231C00260000 C Dec 31, 2021 260.0 58.90 59.70
FB 211231C00265000 C Dec 31, 2021 265.0 54.10 54.95
FB 211231C00270000 C Dec 31, 2021 270.0 49.40 50.25
FB 211231C00275000 C Dec 31, 2021 275.0 44.85 45.55
FB 211231C00280000 C Dec 31, 2021 280.0 40.30 41.05
FB 211231C00285000 C Dec 31, 2021 285.0 35.85 36.55
FB 211231C00290000 C Dec 31, 2021 290.0 31.60 32.25
FB 211231C00295000 C Dec 31, 2021 295.0 27.50 28.20
FB 211231C00300000 C Dec 31, 2021 300.0 23.60 24.20
FB 211231C00305000 C Dec 31, 2021 305.0 19.90 20.50
FB 211231C00310000 C Dec 31, 2021 310.0 16.70 17.05
FB 211231C00315000 C Dec 31, 2021 315.0 13.65 14.00
FB 211231C00320000 C Dec 31, 2021 320.0 10.95 11.25
FB 211231C00325000 C Dec 31, 2021 325.0 8.60 8.90
FB 211231C00330000 C Dec 31, 2021 330.0 6.60 6.90
FB 211231C00335000 C Dec 31, 2021 335.0 5.05 5.25
FB 211231C00340000 C Dec 31, 2021 340.0 3.80 3.95
FB 211231C00345000 C Dec 31, 2021 345.0 2.88 2.95
FB 211231C00350000 C Dec 31, 2021 350.0 2.15 2.22
FB 211231C00355000 C Dec 31, 2021 355.0 1.61 1.68
FB 211231C00360000 C Dec 31, 2021 360.0 1.21 1.27
FB 211231C00365000 C Dec 31, 2021 365.0 0.92 0.97
FB 211231C00370000 C Dec 31, 2021 370.0 0.71 0.75
FB 211231C00375000 C Dec 31, 2021 375.0 0.55 0.60
FB 211231C00380000 C Dec 31, 2021 380.0 0.44 0.49
FB 211231C00385000 C Dec 31, 2021 385.0 0.35 0.40
FB 211231C00390000 C Dec 31, 2021 390.0 0.28 0.31
FB 211231C00395000 C Dec 31, 2021 395.0 0.24 0.28
FB 211231C00400000 C Dec 31, 2021 400.0 0.20 0.23
FB 211231C00405000 C Dec 31, 2021 405.0 0.16 0.22
FB 211231C00410000 C Dec 31, 2021 410.0 0.15 0.16
FB 211231C00415000 C Dec 31, 2021 415.0 0.13 0.15
FB 211231C00420000 C Dec 31, 2021 420.0 0.11 0.14
FB 211231C00425000 C Dec 31, 2021 425.0 0.09 0.13
FB 211231C00430000 C Dec 31, 2021 430.0 0.08 0.13
FB 211231C00435000 C Dec 31, 2021 435.0 0.07 0.12
FB 211231C00440000 C Dec 31, 2021 440.0 0.06 0.11
FB 211231C00445000 C Dec 31, 2021 445.0 0.06 0.10
FB 211231C00450000 C Dec 31, 2021 450.0 0.05 0.10
FB 211231C00460000 C Dec 31, 2021 460.0 0.04 0.09
FB 211231C00470000 C Dec 31, 2021 470.0 0.03 0.08
FB 211231C00480000 C Dec 31, 2021 480.0 0.02 0.08
FB 211231P00210000 P Dec 31, 2021 210.0 0.24 0.27
FB 211231P00220000 P Dec 31, 2021 220.0 0.32 0.36
FB 211231P00230000 P Dec 31, 2021 230.0 0.44 0.48
FB 211231P00235000 P Dec 31, 2021 235.0 0.51 0.55
FB 211231P00240000 P Dec 31, 2021 240.0 0.60 0.64
FB 211231P00245000 P Dec 31, 2021 245.0 0.71 0.75
FB 211231P00250000 P Dec 31, 2021 250.0 0.84 0.88
FB 211231P00255000 P Dec 31, 2021 255.0 1.00 1.05
FB 211231P00260000 P Dec 31, 2021 260.0 1.20 1.25
FB 211231P00265000 P Dec 31, 2021 265.0 1.44 1.50
FB 211231P00270000 P Dec 31, 2021 270.0 1.73 1.81
FB 211231P00275000 P Dec 31, 2021 275.0 2.10 2.18
FB 211231P00280000 P Dec 31, 2021 280.0 2.55 2.64
FB 211231P00285000 P Dec 31, 2021 285.0 3.10 3.25
FB 211231P00290000 P Dec 31, 2021 290.0 3.80 3.95
FB 211231P00295000 P Dec 31, 2021 295.0 4.70 4.85
FB 211231P00300000 P Dec 31, 2021 300.0 5.75 5.90
FB 211231P00305000 P Dec 31, 2021 305.0 7.05 7.25
FB 211231P00310000 P Dec 31, 2021 310.0 8.65 8.90
FB 211231P00315000 P Dec 31, 2021 315.0 10.50 10.95
FB 211231P00320000 P Dec 31, 2021 320.0 12.80 13.20
FB 211231P00325000 P Dec 31, 2021 325.0 15.35 15.85
FB 211231P00330000 P Dec 31, 2021 330.0 18.45 18.90
FB 211231P00335000 P Dec 31, 2021 335.0 21.70 22.30
FB 211231P00340000 P Dec 31, 2021 340.0 25.50 26.15
FB 211231P00345000 P Dec 31, 2021 345.0 29.55 30.25
FB 211231P00350000 P Dec 31, 2021 350.0 33.80 34.50
FB 211231P00355000 P Dec 31, 2021 355.0 38.25 38.95
FB 211231P00360000 P Dec 31, 2021 360.0 42.85 43.55
FB 211231P00365000 P Dec 31, 2021 365.0 47.50 48.35
FB 211231P00370000 P Dec 31, 2021 370.0 52.30 53.10
FB 211231P00375000 P Dec 31, 2021 375.0 57.15 57.95
FB 211231P00380000 P Dec 31, 2021 380.0 61.85 63.05
FB 211231P00385000 P Dec 31, 2021 385.0 66.80 67.95
FB 211231P00390000 P Dec 31, 2021 390.0 71.75 72.90
FB 211231P00395000 P Dec 31, 2021 395.0 76.70 77.85
FB 211231P00400000 P Dec 31, 2021 400.0 81.65 82.75
FB 211231P00405000 P Dec 31, 2021 405.0 86.65 87.80
FB 211231P00410000 P Dec 31, 2021 410.0 91.60 92.70
FB 211231P00415000 P Dec 31, 2021 415.0 96.60 97.75
FB 211231P00420000 P Dec 31, 2021 420.0 101.60 102.75
FB 211231P00425000 P Dec 31, 2021 425.0 106.55 107.75
FB 211231P00430000 P Dec 31, 2021 430.0 111.55 112.70
FB 211231P00435000 P Dec 31, 2021 435.0 116.55 117.65
FB 211231P00440000 P Dec 31, 2021 440.0 121.55 122.70
FB 211231P00445000 P Dec 31, 2021 445.0 126.55 127.70
FB 211231P00450000 P Dec 31, 2021 450.0 131.55 132.70
FB 211231P00460000 P Dec 31, 2021 460.0 141.55 142.70
FB 211231P00470000 P Dec 31, 2021 470.0 151.50 152.70
FB 211231P00480000 P Dec 31, 2021 480.0 161.50 162.70
FB 220107C00200000 C Jan 07, 2022 200.0 117.45 119.15
FB 220107C00205000 C Jan 07, 2022 205.0 112.50 114.20
FB 220107C00210000 C Jan 07, 2022 210.0 107.55 109.25
FB 220107C00215000 C Jan 07, 2022 215.0 102.70 104.35
FB 220107C00220000 C Jan 07, 2022 220.0 97.70 99.35
FB 220107C00225000 C Jan 07, 2022 225.0 93.00 94.30
FB 220107C00230000 C Jan 07, 2022 230.0 88.00 89.40
FB 220107C00235000 C Jan 07, 2022 235.0 83.10 84.50
FB 220107C00240000 C Jan 07, 2022 240.0 78.30 79.65
FB 220107C00245000 C Jan 07, 2022 245.0 73.45 74.80
FB 220107C00250000 C Jan 07, 2022 250.0 68.65 69.95
FB 220107C00255000 C Jan 07, 2022 255.0 63.85 65.20
FB 220107C00260000 C Jan 07, 2022 260.0 59.05 60.45
FB 220107C00265000 C Jan 07, 2022 265.0 54.50 55.75
FB 220107C00270000 C Jan 07, 2022 270.0 50.05 51.05
FB 220107C00275000 C Jan 07, 2022 275.0 45.60 46.45
FB 220107C00280000 C Jan 07, 2022 280.0 40.85 42.05
FB 220107C00285000 C Jan 07, 2022 285.0 36.80 37.75
FB 220107C00290000 C Jan 07, 2022 290.0 32.75 33.60
FB 220107C00295000 C Jan 07, 2022 295.0 28.50 29.55
FB 220107C00300000 C Jan 07, 2022 300.0 24.70 25.75
FB 220107C00305000 C Jan 07, 2022 305.0 21.30 22.25
FB 220107C00310000 C Jan 07, 2022 310.0 18.30 18.70
FB 220107C00315000 C Jan 07, 2022 315.0 15.30 15.70
FB 220107C00320000 C Jan 07, 2022 320.0 12.55 13.10
FB 220107C00325000 C Jan 07, 2022 325.0 10.20 10.60
FB 220107C00330000 C Jan 07, 2022 330.0 8.15 8.50
FB 220107C00335000 C Jan 07, 2022 335.0 6.50 6.75
FB 220107C00340000 C Jan 07, 2022 340.0 5.05 5.30
FB 220107C00345000 C Jan 07, 2022 345.0 3.95 4.20
FB 220107C00350000 C Jan 07, 2022 350.0 3.10 3.25
FB 220107C00355000 C Jan 07, 2022 355.0 2.42 2.57
FB 220107C00360000 C Jan 07, 2022 360.0 1.89 2.04
FB 220107C00365000 C Jan 07, 2022 365.0 1.49 1.63
FB 220107C00370000 C Jan 07, 2022 370.0 1.16 1.29
FB 220107C00375000 C Jan 07, 2022 375.0 0.93 1.00
FB 220107C00380000 C Jan 07, 2022 380.0 0.75 0.81
FB 220107C00385000 C Jan 07, 2022 385.0 0.61 0.72
FB 220107C00390000 C Jan 07, 2022 390.0 0.50 0.61
FB 220107C00395000 C Jan 07, 2022 395.0 0.42 0.51
FB 220107C00400000 C Jan 07, 2022 400.0 0.35 0.44
FB 220107C00405000 C Jan 07, 2022 405.0 0.29 0.38
FB 220107C00410000 C Jan 07, 2022 410.0 0.25 0.34
FB 220107C00415000 C Jan 07, 2022 415.0 0.21 0.31
FB 220107C00420000 C Jan 07, 2022 420.0 0.18 0.28
FB 220107C00425000 C Jan 07, 2022 425.0 0.16 0.25
FB 220107C00430000 C Jan 07, 2022 430.0 0.14 0.23
FB 220107C00435000 C Jan 07, 2022 435.0 0.13 0.14
FB 220107C00440000 C Jan 07, 2022 440.0 0.11 0.21
FB 220107C00445000 C Jan 07, 2022 445.0 0.10 0.19
FB 220107C00450000 C Jan 07, 2022 450.0 0.09 0.15
FB 220107C00455000 C Jan 07, 2022 455.0 0.08 0.18
FB 220107C00460000 C Jan 07, 2022 460.0 0.08 0.15
FB 220107C00465000 C Jan 07, 2022 465.0 0.07 0.16
FB 220107C00470000 C Jan 07, 2022 470.0 0.06 0.15
FB 220107C00475000 C Jan 07, 2022 475.0 0.05 0.14
FB 220107C00480000 C Jan 07, 2022 480.0 0.04 0.13
FB 220107P00200000 P Jan 07, 2022 200.0 0.25 0.34
FB 220107P00205000 P Jan 07, 2022 205.0 0.29 0.38
FB 220107P00210000 P Jan 07, 2022 210.0 0.34 0.43
FB 220107P00215000 P Jan 07, 2022 215.0 0.40 0.49
FB 220107P00220000 P Jan 07, 2022 220.0 0.46 0.55
FB 220107P00225000 P Jan 07, 2022 225.0 0.53 0.63
FB 220107P00230000 P Jan 07, 2022 230.0 0.62 0.72
FB 220107P00235000 P Jan 07, 2022 235.0 0.72 0.83
FB 220107P00240000 P Jan 07, 2022 240.0 0.84 0.95
FB 220107P00245000 P Jan 07, 2022 245.0 0.99 1.11
FB 220107P00250000 P Jan 07, 2022 250.0 1.18 1.29
FB 220107P00255000 P Jan 07, 2022 255.0 1.39 1.51
FB 220107P00260000 P Jan 07, 2022 260.0 1.68 1.78
FB 220107P00265000 P Jan 07, 2022 265.0 1.99 2.11
FB 220107P00270000 P Jan 07, 2022 270.0 2.36 2.50
FB 220107P00275000 P Jan 07, 2022 275.0 2.83 2.97
FB 220107P00280000 P Jan 07, 2022 280.0 3.35 3.55
FB 220107P00285000 P Jan 07, 2022 285.0 4.05 4.25
FB 220107P00290000 P Jan 07, 2022 290.0 4.90 5.10
FB 220107P00295000 P Jan 07, 2022 295.0 5.90 6.10
FB 220107P00300000 P Jan 07, 2022 300.0 7.05 7.30
FB 220107P00305000 P Jan 07, 2022 305.0 8.40 8.75
FB 220107P00310000 P Jan 07, 2022 310.0 10.20 10.50
FB 220107P00315000 P Jan 07, 2022 315.0 12.05 12.50
FB 220107P00320000 P Jan 07, 2022 320.0 14.30 14.80
FB 220107P00325000 P Jan 07, 2022 325.0 16.90 17.40
FB 220107P00330000 P Jan 07, 2022 330.0 19.90 20.35
FB 220107P00335000 P Jan 07, 2022 335.0 23.05 23.65
FB 220107P00340000 P Jan 07, 2022 340.0 26.40 27.40
FB 220107P00345000 P Jan 07, 2022 345.0 30.30 31.35
FB 220107P00350000 P Jan 07, 2022 350.0 34.60 35.55
FB 220107P00355000 P Jan 07, 2022 355.0 38.90 39.80
FB 220107P00360000 P Jan 07, 2022 360.0 43.35 44.35
FB 220107P00365000 P Jan 07, 2022 365.0 47.75 49.00
FB 220107P00370000 P Jan 07, 2022 370.0 52.45 53.70
FB 220107P00375000 P Jan 07, 2022 375.0 57.20 58.60
FB 220107P00380000 P Jan 07, 2022 380.0 62.05 63.45
FB 220107P00385000 P Jan 07, 2022 385.0 66.90 68.30
FB 220107P00390000 P Jan 07, 2022 390.0 71.70 73.25
FB 220107P00395000 P Jan 07, 2022 395.0 76.60 78.30
FB 220107P00400000 P Jan 07, 2022 400.0 81.55 83.25
FB 220107P00405000 P Jan 07, 2022 405.0 86.50 88.20
FB 220107P00410000 P Jan 07, 2022 410.0 91.45 93.10
FB 220107P00415000 P Jan 07, 2022 415.0 96.45 98.15
FB 220107P00420000 P Jan 07, 2022 420.0 101.40 103.10
FB 220107P00425000 P Jan 07, 2022 425.0 106.40 108.10
FB 220107P00430000 P Jan 07, 2022 430.0 111.40 113.00
FB 220107P00435000 P Jan 07, 2022 435.0 116.35 118.00
FB 220107P00440000 P Jan 07, 2022 440.0 121.30 123.00
FB 220107P00445000 P Jan 07, 2022 445.0 126.35 128.05
FB 220107P00450000 P Jan 07, 2022 450.0 131.35 132.95
FB 220107P00455000 P Jan 07, 2022 455.0 136.35 137.95
FB 220107P00460000 P Jan 07, 2022 460.0 141.30 142.95
FB 220107P00465000 P Jan 07, 2022 465.0 146.30 147.95
FB 220107P00470000 P Jan 07, 2022 470.0 151.30 152.95
FB 220107P00475000 P Jan 07, 2022 475.0 156.30 158.05
FB 220107P00480000 P Jan 07, 2022 480.0 161.30 163.05
FB 220114C00245000 C Jan 14, 2022 245.0 72.55 76.70
FB 220114C00250000 C Jan 14, 2022 250.0 67.75 71.85
FB 220114C00255000 C Jan 14, 2022 255.0 63.25 67.10
FB 220114C00260000 C Jan 14, 2022 260.0 58.55 62.50
FB 220114C00265000 C Jan 14, 2022 265.0 55.15 57.15
FB 220114C00270000 C Jan 14, 2022 270.0 49.75 52.60
FB 220114C00275000 C Jan 14, 2022 275.0 45.45 48.05
FB 220114C00280000 C Jan 14, 2022 280.0 41.15 43.55
FB 220114C00285000 C Jan 14, 2022 285.0 37.90 39.55
FB 220114C00290000 C Jan 14, 2022 290.0 33.80 35.50
FB 220114C00295000 C Jan 14, 2022 295.0 29.95 31.55
FB 220114C00300000 C Jan 14, 2022 300.0 25.45 27.80
FB 220114C00305000 C Jan 14, 2022 305.0 21.85 24.15
FB 220114C00310000 C Jan 14, 2022 310.0 19.35 20.45
FB 220114C00315000 C Jan 14, 2022 315.0 16.40 17.65
FB 220114C00320000 C Jan 14, 2022 320.0 13.75 14.55
FB 220114C00325000 C Jan 14, 2022 325.0 11.30 12.25
FB 220114C00330000 C Jan 14, 2022 330.0 9.20 10.35
FB 220114C00335000 C Jan 14, 2022 335.0 7.40 8.45
FB 220114C00340000 C Jan 14, 2022 340.0 5.95 6.90
FB 220114C00345000 C Jan 14, 2022 345.0 4.90 5.70
FB 220114C00350000 C Jan 14, 2022 350.0 3.70 4.55
FB 220114C00355000 C Jan 14, 2022 355.0 2.94 3.75
FB 220114C00360000 C Jan 14, 2022 360.0 2.34 3.00
FB 220114C00365000 C Jan 14, 2022 365.0 1.85 2.55
FB 220114C00370000 C Jan 14, 2022 370.0 1.48 2.12
FB 220114C00375000 C Jan 14, 2022 375.0 1.16 1.77
FB 220114C00380000 C Jan 14, 2022 380.0 0.92 1.48
FB 220114C00385000 C Jan 14, 2022 385.0 0.73 1.25
FB 220114P00245000 P Jan 14, 2022 245.0 1.07 1.64
FB 220114P00250000 P Jan 14, 2022 250.0 1.29 1.89
FB 220114P00255000 P Jan 14, 2022 255.0 1.55 2.18
FB 220114P00260000 P Jan 14, 2022 260.0 1.86 2.52
FB 220114P00265000 P Jan 14, 2022 265.0 2.25 2.92
FB 220114P00270000 P Jan 14, 2022 270.0 2.66 3.40
FB 220114P00275000 P Jan 14, 2022 275.0 3.15 3.90
FB 220114P00280000 P Jan 14, 2022 280.0 3.85 4.65
FB 220114P00285000 P Jan 14, 2022 285.0 4.55 5.45
FB 220114P00290000 P Jan 14, 2022 290.0 5.45 6.40
FB 220114P00295000 P Jan 14, 2022 295.0 6.60 7.55
FB 220114P00300000 P Jan 14, 2022 300.0 7.85 8.85
FB 220114P00305000 P Jan 14, 2022 305.0 9.30 10.40
FB 220114P00310000 P Jan 14, 2022 310.0 11.05 12.15
FB 220114P00315000 P Jan 14, 2022 315.0 13.05 14.25
FB 220114P00320000 P Jan 14, 2022 320.0 15.35 16.50
FB 220114P00325000 P Jan 14, 2022 325.0 18.05 19.10
FB 220114P00330000 P Jan 14, 2022 330.0 20.95 22.05
FB 220114P00335000 P Jan 14, 2022 335.0 23.95 25.00
FB 220114P00340000 P Jan 14, 2022 340.0 27.40 28.70
FB 220114P00345000 P Jan 14, 2022 345.0 30.65 32.35
FB 220114P00350000 P Jan 14, 2022 350.0 34.80 36.75
FB 220114P00355000 P Jan 14, 2022 355.0 38.95 41.20
FB 220114P00360000 P Jan 14, 2022 360.0 43.10 45.75
FB 220114P00365000 P Jan 14, 2022 365.0 47.70 50.30
FB 220114P00370000 P Jan 14, 2022 370.0 51.40 55.50
FB 220114P00375000 P Jan 14, 2022 375.0 56.05 60.00
FB 220114P00380000 P Jan 14, 2022 380.0 60.60 64.70
FB 220114P00385000 P Jan 14, 2022 385.0 65.55 69.30
FB 220121C00005000 C Jan 21, 2022 5.0 312.50 313.40
FB 220121C00010000 C Jan 21, 2022 10.0 307.50 308.40
FB 220121C00015000 C Jan 21, 2022 15.0 302.50 303.40
FB 220121C00020000 C Jan 21, 2022 20.0 297.50 298.40
FB 220121C00025000 C Jan 21, 2022 25.0 292.55 293.40
FB 220121C00030000 C Jan 21, 2022 30.0 287.60 288.45
FB 220121C00035000 C Jan 21, 2022 35.0 282.60 283.45
FB 220121C00040000 C Jan 21, 2022 40.0 277.55 278.45
FB 220121C00045000 C Jan 21, 2022 45.0 272.55 273.45
FB 220121C00050000 C Jan 21, 2022 50.0 267.60 268.45
FB 220121C00055000 C Jan 21, 2022 55.0 262.60 263.45
FB 220121C00060000 C Jan 21, 2022 60.0 257.60 258.45
FB 220121C00065000 C Jan 21, 2022 65.0 252.65 253.50
FB 220121C00070000 C Jan 21, 2022 70.0 247.60 248.50
FB 220121C00075000 C Jan 21, 2022 75.0 242.65 243.50
FB 220121C00080000 C Jan 21, 2022 80.0 237.65 238.50
FB 220121C00085000 C Jan 21, 2022 85.0 232.65 233.50
FB 220121C00090000 C Jan 21, 2022 90.0 227.65 228.45
FB 220121C00095000 C Jan 21, 2022 95.0 222.70 223.55
FB 220121C00100000 C Jan 21, 2022 100.0 217.70 218.55
FB 220121C00105000 C Jan 21, 2022 105.0 212.70 213.55
FB 220121C00110000 C Jan 21, 2022 110.0 207.70 208.55
FB 220121C00115000 C Jan 21, 2022 115.0 202.70 203.55
FB 220121C00120000 C Jan 21, 2022 120.0 197.75 198.55
FB 220121C00125000 C Jan 21, 2022 125.0 192.75 193.55
FB 220121C00130000 C Jan 21, 2022 130.0 187.75 188.60
FB 220121C00135000 C Jan 21, 2022 135.0 182.80 183.60
FB 220121C00140000 C Jan 21, 2022 140.0 177.80 178.65
FB 220121C00145000 C Jan 21, 2022 145.0 172.80 173.65
FB 220121C00150000 C Jan 21, 2022 150.0 167.85 168.65
FB 220121C00155000 C Jan 21, 2022 155.0 162.85 163.70
FB 220121C00160000 C Jan 21, 2022 160.0 157.90 158.75
FB 220121C00165000 C Jan 21, 2022 165.0 152.90 153.75
FB 220121C00170000 C Jan 21, 2022 170.0 147.95 148.80
FB 220121C00175000 C Jan 21, 2022 175.0 142.95 143.80
FB 220121C00180000 C Jan 21, 2022 180.0 138.00 138.80
FB 220121C00185000 C Jan 21, 2022 185.0 133.10 133.85
FB 220121C00190000 C Jan 21, 2022 190.0 128.15 128.85
FB 220121C00195000 C Jan 21, 2022 195.0 123.15 123.95
FB 220121C00200000 C Jan 21, 2022 200.0 118.30 119.00
FB 220121C00205000 C Jan 21, 2022 205.0 113.30 114.10
FB 220121C00210000 C Jan 21, 2022 210.0 108.55 109.05
FB 220121C00215000 C Jan 21, 2022 215.0 103.55 104.15
FB 220121C00220000 C Jan 21, 2022 220.0 98.65 99.25
FB 220121C00225000 C Jan 21, 2022 225.0 93.80 94.35
FB 220121C00230000 C Jan 21, 2022 230.0 88.95 89.50
FB 220121C00235000 C Jan 21, 2022 235.0 84.20 84.65
FB 220121C00240000 C Jan 21, 2022 240.0 79.40 79.85
FB 220121C00245000 C Jan 21, 2022 245.0 74.55 75.10
FB 220121C00250000 C Jan 21, 2022 250.0 69.85 70.40
FB 220121C00255000 C Jan 21, 2022 255.0 65.15 65.70
FB 220121C00260000 C Jan 21, 2022 260.0 60.55 61.05
FB 220121C00265000 C Jan 21, 2022 265.0 56.05 56.45
FB 220121C00270000 C Jan 21, 2022 270.0 51.50 52.05
FB 220121C00275000 C Jan 21, 2022 275.0 47.20 47.65
FB 220121C00280000 C Jan 21, 2022 280.0 42.90 43.40
FB 220121C00285000 C Jan 21, 2022 285.0 38.75 39.25
FB 220121C00290000 C Jan 21, 2022 290.0 34.80 35.25
FB 220121C00295000 C Jan 21, 2022 295.0 31.00 31.45
FB 220121C00300000 C Jan 21, 2022 300.0 27.35 27.75
FB 220121C00305000 C Jan 21, 2022 305.0 23.95 24.30
FB 220121C00310000 C Jan 21, 2022 310.0 20.80 21.15
FB 220121C00315000 C Jan 21, 2022 315.0 17.85 18.20
FB 220121C00320000 C Jan 21, 2022 320.0 15.20 15.50
FB 220121C00325000 C Jan 21, 2022 325.0 12.80 13.10
FB 220121C00330000 C Jan 21, 2022 330.0 10.80 10.95
FB 220121C00335000 C Jan 21, 2022 335.0 8.90 9.10
FB 220121C00340000 C Jan 21, 2022 340.0 7.35 7.50
FB 220121C00345000 C Jan 21, 2022 345.0 6.00 6.15
FB 220121C00350000 C Jan 21, 2022 350.0 4.90 5.05
FB 220121C00355000 C Jan 21, 2022 355.0 3.95 4.10
FB 220121C00360000 C Jan 21, 2022 360.0 3.25 3.35
FB 220121C00365000 C Jan 21, 2022 365.0 2.66 2.72
FB 220121C00370000 C Jan 21, 2022 370.0 2.17 2.24
FB 220121C00375000 C Jan 21, 2022 375.0 1.79 1.85
FB 220121C00380000 C Jan 21, 2022 380.0 1.48 1.57
FB 220121C00385000 C Jan 21, 2022 385.0 1.23 1.27
FB 220121C00390000 C Jan 21, 2022 390.0 1.04 1.07
FB 220121C00395000 C Jan 21, 2022 395.0 0.88 0.92
FB 220121C00400000 C Jan 21, 2022 400.0 0.76 0.78
FB 220121C00405000 C Jan 21, 2022 405.0 0.64 0.70
FB 220121C00410000 C Jan 21, 2022 410.0 0.57 0.62
FB 220121C00415000 C Jan 21, 2022 415.0 0.50 0.53
FB 220121C00420000 C Jan 21, 2022 420.0 0.44 0.47
FB 220121C00425000 C Jan 21, 2022 425.0 0.39 0.42
FB 220121C00430000 C Jan 21, 2022 430.0 0.35 0.38
FB 220121C00435000 C Jan 21, 2022 435.0 0.32 0.35
FB 220121C00440000 C Jan 21, 2022 440.0 0.28 0.32
FB 220121C00445000 C Jan 21, 2022 445.0 0.26 0.29
FB 220121C00450000 C Jan 21, 2022 450.0 0.25 0.27
FB 220121C00455000 C Jan 21, 2022 455.0 0.23 0.24
FB 220121C00460000 C Jan 21, 2022 460.0 0.21 0.23
FB 220121C00465000 C Jan 21, 2022 465.0 0.20 0.22
FB 220121C00470000 C Jan 21, 2022 470.0 0.19 0.21
FB 220121C00475000 C Jan 21, 2022 475.0 0.17 0.20
FB 220121C00480000 C Jan 21, 2022 480.0 0.16 0.18
FB 220121C00485000 C Jan 21, 2022 485.0 0.15 0.17
FB 220121C00490000 C Jan 21, 2022 490.0 0.15 0.16
FB 220121C00495000 C Jan 21, 2022 495.0 0.14 0.15
FB 220121C00500000 C Jan 21, 2022 500.0 0.13 0.15
FB 220121C00505000 C Jan 21, 2022 505.0 0.12 0.14
FB 220121C00510000 C Jan 21, 2022 510.0 0.12 0.13
FB 220121C00515000 C Jan 21, 2022 515.0 0.11 0.13
FB 220121C00520000 C Jan 21, 2022 520.0 0.10 0.12
FB 220121C00525000 C Jan 21, 2022 525.0 0.10 0.12
FB 220121C00530000 C Jan 21, 2022 530.0 0.09 0.11
FB 220121C00540000 C Jan 21, 2022 540.0 0.08 0.10
FB 220121C00550000 C Jan 21, 2022 550.0 0.08 0.09
FB 220121C00560000 C Jan 21, 2022 560.0 0.07 0.08
FB 220121C00570000 C Jan 21, 2022 570.0 0.06 0.08
FB 220121C00580000 C Jan 21, 2022 580.0 0.05 0.07
FB 220121C00590000 C Jan 21, 2022 590.0 0.05 0.07
FB 220121C00600000 C Jan 21, 2022 600.0 0.03 0.05
FB 220121C00650000 C Jan 21, 2022 650.0 0.01 0.04
FB 220121C00700000 C Jan 21, 2022 700.0 0.02 0.05
FB 220121P00005000 P Jan 21, 2022 5.0 0.00 0.01
FB 220121P00010000 P Jan 21, 2022 10.0 0.00 0.01
FB 220121P00015000 P Jan 21, 2022 15.0 0.00 0.01
FB 220121P00020000 P Jan 21, 2022 20.0 0.00 0.01
FB 220121P00025000 P Jan 21, 2022 25.0 0.00 0.01
FB 220121P00030000 P Jan 21, 2022 30.0 0.00 0.03
FB 220121P00035000 P Jan 21, 2022 35.0 0.00 0.03
FB 220121P00040000 P Jan 21, 2022 40.0 0.00 0.03
FB 220121P00045000 P Jan 21, 2022 45.0 0.00 0.03
FB 220121P00050000 P Jan 21, 2022 50.0 0.01 0.02
FB 220121P00055000 P Jan 21, 2022 55.0 0.00 0.02
FB 220121P00060000 P Jan 21, 2022 60.0 0.00 0.03
FB 220121P00065000 P Jan 21, 2022 65.0 0.00 0.04
FB 220121P00070000 P Jan 21, 2022 70.0 0.01 0.03
FB 220121P00075000 P Jan 21, 2022 75.0 0.00 0.03
FB 220121P00080000 P Jan 21, 2022 80.0 0.02 0.05
FB 220121P00085000 P Jan 21, 2022 85.0 0.01 0.06
FB 220121P00090000 P Jan 21, 2022 90.0 0.02 0.06
FB 220121P00095000 P Jan 21, 2022 95.0 0.02 0.07
FB 220121P00100000 P Jan 21, 2022 100.0 0.03 0.05
FB 220121P00105000 P Jan 21, 2022 105.0 0.04 0.06
FB 220121P00110000 P Jan 21, 2022 110.0 0.05 0.07
FB 220121P00115000 P Jan 21, 2022 115.0 0.06 0.08
FB 220121P00120000 P Jan 21, 2022 120.0 0.07 0.09
FB 220121P00125000 P Jan 21, 2022 125.0 0.08 0.09
FB 220121P00130000 P Jan 21, 2022 130.0 0.09 0.11
FB 220121P00135000 P Jan 21, 2022 135.0 0.10 0.12
FB 220121P00140000 P Jan 21, 2022 140.0 0.11 0.13
FB 220121P00145000 P Jan 21, 2022 145.0 0.12 0.15
FB 220121P00150000 P Jan 21, 2022 150.0 0.14 0.16
FB 220121P00155000 P Jan 21, 2022 155.0 0.16 0.19
FB 220121P00160000 P Jan 21, 2022 160.0 0.18 0.21
FB 220121P00165000 P Jan 21, 2022 165.0 0.19 0.23
FB 220121P00170000 P Jan 21, 2022 170.0 0.22 0.25
FB 220121P00175000 P Jan 21, 2022 175.0 0.24 0.28
FB 220121P00180000 P Jan 21, 2022 180.0 0.27 0.31
FB 220121P00185000 P Jan 21, 2022 185.0 0.30 0.33
FB 220121P00190000 P Jan 21, 2022 190.0 0.32 0.39
FB 220121P00195000 P Jan 21, 2022 195.0 0.37 0.43
FB 220121P00200000 P Jan 21, 2022 200.0 0.42 0.49
FB 220121P00205000 P Jan 21, 2022 205.0 0.48 0.55
FB 220121P00210000 P Jan 21, 2022 210.0 0.56 0.60
FB 220121P00215000 P Jan 21, 2022 215.0 0.64 0.69
FB 220121P00220000 P Jan 21, 2022 220.0 0.72 0.77
FB 220121P00225000 P Jan 21, 2022 225.0 0.84 0.90
FB 220121P00230000 P Jan 21, 2022 230.0 0.98 1.04
FB 220121P00235000 P Jan 21, 2022 235.0 1.14 1.20
FB 220121P00240000 P Jan 21, 2022 240.0 1.33 1.40
FB 220121P00245000 P Jan 21, 2022 245.0 1.55 1.62
FB 220121P00250000 P Jan 21, 2022 250.0 1.82 1.89
FB 220121P00255000 P Jan 21, 2022 255.0 2.14 2.21
FB 220121P00260000 P Jan 21, 2022 260.0 2.51 2.60
FB 220121P00265000 P Jan 21, 2022 265.0 2.95 3.10
FB 220121P00270000 P Jan 21, 2022 270.0 3.45 3.60
FB 220121P00275000 P Jan 21, 2022 275.0 4.10 4.25
FB 220121P00280000 P Jan 21, 2022 280.0 4.80 5.00
FB 220121P00285000 P Jan 21, 2022 285.0 5.70 5.85
FB 220121P00290000 P Jan 21, 2022 290.0 6.70 6.85
FB 220121P00295000 P Jan 21, 2022 295.0 7.90 8.05
FB 220121P00300000 P Jan 21, 2022 300.0 9.25 9.40
FB 220121P00305000 P Jan 21, 2022 305.0 10.85 11.00
FB 220121P00310000 P Jan 21, 2022 310.0 12.65 12.85
FB 220121P00315000 P Jan 21, 2022 315.0 14.65 14.90
FB 220121P00320000 P Jan 21, 2022 320.0 16.95 17.25
FB 220121P00325000 P Jan 21, 2022 325.0 19.50 19.85
FB 220121P00330000 P Jan 21, 2022 330.0 22.35 22.70
FB 220121P00335000 P Jan 21, 2022 335.0 25.50 25.90
FB 220121P00340000 P Jan 21, 2022 340.0 28.95 29.30
FB 220121P00345000 P Jan 21, 2022 345.0 32.60 33.00
FB 220121P00350000 P Jan 21, 2022 350.0 36.50 36.95
FB 220121P00355000 P Jan 21, 2022 355.0 40.55 41.05
FB 220121P00360000 P Jan 21, 2022 360.0 44.85 45.25
FB 220121P00365000 P Jan 21, 2022 365.0 49.20 49.75
FB 220121P00370000 P Jan 21, 2022 370.0 53.75 54.25
FB 220121P00375000 P Jan 21, 2022 375.0 58.35 58.90
FB 220121P00380000 P Jan 21, 2022 380.0 63.05 63.60
FB 220121P00385000 P Jan 21, 2022 385.0 67.80 68.35
FB 220121P00390000 P Jan 21, 2022 390.0 72.65 73.15
FB 220121P00395000 P Jan 21, 2022 395.0 77.50 78.05
FB 220121P00400000 P Jan 21, 2022 400.0 82.35 82.85
FB 220121P00405000 P Jan 21, 2022 405.0 87.15 87.95
FB 220121P00410000 P Jan 21, 2022 410.0 92.05 92.85
FB 220121P00415000 P Jan 21, 2022 415.0 97.00 97.80
FB 220121P00420000 P Jan 21, 2022 420.0 102.00 102.75
FB 220121P00425000 P Jan 21, 2022 425.0 106.95 107.65
FB 220121P00430000 P Jan 21, 2022 430.0 111.90 112.70
FB 220121P00435000 P Jan 21, 2022 435.0 116.85 117.65
FB 220121P00440000 P Jan 21, 2022 440.0 121.85 122.65
FB 220121P00445000 P Jan 21, 2022 445.0 126.80 127.60
FB 220121P00450000 P Jan 21, 2022 450.0 131.80 132.60
FB 220121P00455000 P Jan 21, 2022 455.0 136.80 137.60
FB 220121P00460000 P Jan 21, 2022 460.0 141.80 142.65
FB 220121P00465000 P Jan 21, 2022 465.0 146.75 147.60
FB 220121P00470000 P Jan 21, 2022 470.0 151.75 152.60
FB 220121P00475000 P Jan 21, 2022 475.0 156.75 157.60
FB 220121P00480000 P Jan 21, 2022 480.0 161.75 162.60
FB 220121P00485000 P Jan 21, 2022 485.0 166.75 167.60
FB 220121P00490000 P Jan 21, 2022 490.0 171.75 172.60
FB 220121P00495000 P Jan 21, 2022 495.0 176.75 177.55
FB 220121P00500000 P Jan 21, 2022 500.0 181.75 182.55
FB 220121P00505000 P Jan 21, 2022 505.0 186.75 187.55
FB 220121P00510000 P Jan 21, 2022 510.0 191.75 192.55
FB 220121P00515000 P Jan 21, 2022 515.0 196.75 197.55
FB 220121P00520000 P Jan 21, 2022 520.0 201.75 202.55
FB 220121P00525000 P Jan 21, 2022 525.0 206.75 207.55
FB 220121P00530000 P Jan 21, 2022 530.0 211.75 212.55
FB 220121P00540000 P Jan 21, 2022 540.0 221.75 222.55
FB 220121P00550000 P Jan 21, 2022 550.0 231.75 232.55
FB 220121P00560000 P Jan 21, 2022 560.0 241.70 242.55
FB 220121P00570000 P Jan 21, 2022 570.0 251.70 252.55
FB 220121P00580000 P Jan 21, 2022 580.0 261.70 262.55
FB 220121P00590000 P Jan 21, 2022 590.0 271.70 272.55
FB 220121P00600000 P Jan 21, 2022 600.0 281.70 282.55
FB 220121P00650000 P Jan 21, 2022 650.0 331.70 332.55
FB 220121P00700000 P Jan 21, 2022 700.0 381.70 382.55
FB 220218C00150000 C Feb 18, 2022 150.0 168.05 168.95
FB 220218C00160000 C Feb 18, 2022 160.0 158.25 159.05
FB 220218C00165000 C Feb 18, 2022 165.0 153.20 154.05
FB 220218C00170000 C Feb 18, 2022 170.0 148.35 149.15
FB 220218C00175000 C Feb 18, 2022 175.0 143.35 144.20
FB 220218C00180000 C Feb 18, 2022 180.0 138.45 139.30
FB 220218C00185000 C Feb 18, 2022 185.0 133.65 134.30
FB 220218C00190000 C Feb 18, 2022 190.0 128.85 129.40
FB 220218C00195000 C Feb 18, 2022 195.0 123.90 124.50
FB 220218C00200000 C Feb 18, 2022 200.0 119.05 119.65
FB 220218C00205000 C Feb 18, 2022 205.0 114.25 114.80
FB 220218C00210000 C Feb 18, 2022 210.0 109.45 109.90
FB 220218C00215000 C Feb 18, 2022 215.0 104.60 105.20
FB 220218C00220000 C Feb 18, 2022 220.0 99.90 100.40
FB 220218C00225000 C Feb 18, 2022 225.0 95.10 95.70
FB 220218C00230000 C Feb 18, 2022 230.0 90.45 91.00
FB 220218C00235000 C Feb 18, 2022 235.0 85.75 86.35
FB 220218C00240000 C Feb 18, 2022 240.0 81.20 81.70
FB 220218C00245000 C Feb 18, 2022 245.0 76.65 77.15
FB 220218C00250000 C Feb 18, 2022 250.0 72.15 72.65
FB 220218C00255000 C Feb 18, 2022 255.0 67.65 68.15
FB 220218C00260000 C Feb 18, 2022 260.0 63.35 63.80
FB 220218C00265000 C Feb 18, 2022 265.0 59.10 59.55
FB 220218C00270000 C Feb 18, 2022 270.0 54.95 55.40
FB 220218C00275000 C Feb 18, 2022 275.0 50.90 51.35
FB 220218C00280000 C Feb 18, 2022 280.0 47.00 47.40
FB 220218C00285000 C Feb 18, 2022 285.0 43.20 43.60
FB 220218C00290000 C Feb 18, 2022 290.0 39.55 39.90
FB 220218C00295000 C Feb 18, 2022 295.0 36.05 36.40
FB 220218C00300000 C Feb 18, 2022 300.0 32.70 33.10
FB 220218C00305000 C Feb 18, 2022 305.0 29.55 29.95
FB 220218C00310000 C Feb 18, 2022 310.0 26.60 26.95
FB 220218C00315000 C Feb 18, 2022 315.0 23.80 24.15
FB 220218C00320000 C Feb 18, 2022 320.0 21.20 21.50
FB 220218C00325000 C Feb 18, 2022 325.0 18.80 19.10
FB 220218C00330000 C Feb 18, 2022 330.0 16.60 16.90
FB 220218C00335000 C Feb 18, 2022 335.0 14.60 14.90
FB 220218C00340000 C Feb 18, 2022 340.0 12.80 13.10
FB 220218C00345000 C Feb 18, 2022 345.0 11.15 11.50
FB 220218C00350000 C Feb 18, 2022 350.0 9.75 10.05
FB 220218C00355000 C Feb 18, 2022 355.0 8.50 8.75
FB 220218C00360000 C Feb 18, 2022 360.0 7.40 7.65
FB 220218C00365000 C Feb 18, 2022 365.0 6.45 6.65
FB 220218C00370000 C Feb 18, 2022 370.0 5.60 5.80
FB 220218C00375000 C Feb 18, 2022 375.0 4.85 5.00
FB 220218C00380000 C Feb 18, 2022 380.0 4.25 4.45
FB 220218C00385000 C Feb 18, 2022 385.0 3.70 3.90
FB 220218C00390000 C Feb 18, 2022 390.0 3.25 3.40
FB 220218C00395000 C Feb 18, 2022 395.0 2.87 3.00
FB 220218C00400000 C Feb 18, 2022 400.0 2.52 2.65
FB 220218C00405000 C Feb 18, 2022 405.0 2.23 2.36
FB 220218C00410000 C Feb 18, 2022 410.0 1.98 2.10
FB 220218C00415000 C Feb 18, 2022 415.0 1.77 1.88
FB 220218C00420000 C Feb 18, 2022 420.0 1.58 1.70
FB 220218C00425000 C Feb 18, 2022 425.0 1.42 1.52
FB 220218C00430000 C Feb 18, 2022 430.0 1.28 1.38
FB 220218C00435000 C Feb 18, 2022 435.0 1.16 1.26
FB 220218C00440000 C Feb 18, 2022 440.0 1.05 1.15
FB 220218C00445000 C Feb 18, 2022 445.0 0.95 1.06
FB 220218C00450000 C Feb 18, 2022 450.0 0.87 0.96
FB 220218C00455000 C Feb 18, 2022 455.0 0.80 0.89
FB 220218C00460000 C Feb 18, 2022 460.0 0.73 0.83
FB 220218C00465000 C Feb 18, 2022 465.0 0.68 0.76
FB 220218C00470000 C Feb 18, 2022 470.0 0.63 0.72
FB 220218C00475000 C Feb 18, 2022 475.0 0.58 0.66
FB 220218C00480000 C Feb 18, 2022 480.0 0.54 0.61
FB 220218C00485000 C Feb 18, 2022 485.0 0.51 0.58
FB 220218C00490000 C Feb 18, 2022 490.0 0.47 0.55
FB 220218C00495000 C Feb 18, 2022 495.0 0.44 0.52
FB 220218C00500000 C Feb 18, 2022 500.0 0.42 0.49
FB 220218C00505000 C Feb 18, 2022 505.0 0.39 0.47
FB 220218C00510000 C Feb 18, 2022 510.0 0.37 0.45
FB 220218C00515000 C Feb 18, 2022 515.0 0.35 0.42
FB 220218C00520000 C Feb 18, 2022 520.0 0.33 0.40
FB 220218C00525000 C Feb 18, 2022 525.0 0.32 0.38
FB 220218C00530000 C Feb 18, 2022 530.0 0.30 0.36
FB 220218C00540000 C Feb 18, 2022 540.0 0.27 0.33
FB 220218C00550000 C Feb 18, 2022 550.0 0.25 0.31
FB 220218C00560000 C Feb 18, 2022 560.0 0.23 0.28
FB 220218C00570000 C Feb 18, 2022 570.0 0.21 0.26
FB 220218C00580000 C Feb 18, 2022 580.0 0.19 0.25
FB 220218C00590000 C Feb 18, 2022 590.0 0.17 0.23
FB 220218C00600000 C Feb 18, 2022 600.0 0.16 0.22
FB 220218C00610000 C Feb 18, 2022 610.0 0.15 0.21
FB 220218C00620000 C Feb 18, 2022 620.0 0.14 0.19
FB 220218C00630000 C Feb 18, 2022 630.0 0.13 0.18
FB 220218C00650000 C Feb 18, 2022 650.0 0.11 0.16
FB 220218C00700000 C Feb 18, 2022 700.0 0.09 0.13
FB 220218P00150000 P Feb 18, 2022 150.0 0.28 0.33
FB 220218P00160000 P Feb 18, 2022 160.0 0.35 0.41
FB 220218P00165000 P Feb 18, 2022 165.0 0.39 0.47
FB 220218P00170000 P Feb 18, 2022 170.0 0.44 0.53
FB 220218P00175000 P Feb 18, 2022 175.0 0.51 0.59
FB 220218P00180000 P Feb 18, 2022 180.0 0.58 0.66
FB 220218P00185000 P Feb 18, 2022 185.0 0.66 0.76
FB 220218P00190000 P Feb 18, 2022 190.0 0.77 0.86
FB 220218P00195000 P Feb 18, 2022 195.0 0.88 0.98
FB 220218P00200000 P Feb 18, 2022 200.0 1.01 1.09
FB 220218P00205000 P Feb 18, 2022 205.0 1.15 1.25
FB 220218P00210000 P Feb 18, 2022 210.0 1.32 1.42
FB 220218P00215000 P Feb 18, 2022 215.0 1.51 1.62
FB 220218P00220000 P Feb 18, 2022 220.0 1.74 1.86
FB 220218P00225000 P Feb 18, 2022 225.0 1.98 2.11
FB 220218P00230000 P Feb 18, 2022 230.0 2.25 2.42
FB 220218P00235000 P Feb 18, 2022 235.0 2.59 2.73
FB 220218P00240000 P Feb 18, 2022 240.0 2.97 3.15
FB 220218P00245000 P Feb 18, 2022 245.0 3.40 3.55
FB 220218P00250000 P Feb 18, 2022 250.0 3.90 4.05
FB 220218P00255000 P Feb 18, 2022 255.0 4.45 4.65
FB 220218P00260000 P Feb 18, 2022 260.0 5.10 5.30
FB 220218P00265000 P Feb 18, 2022 265.0 5.85 6.05
FB 220218P00270000 P Feb 18, 2022 270.0 6.65 6.90
FB 220218P00275000 P Feb 18, 2022 275.0 7.55 7.85
FB 220218P00280000 P Feb 18, 2022 280.0 8.60 8.85
FB 220218P00285000 P Feb 18, 2022 285.0 9.80 10.10
FB 220218P00290000 P Feb 18, 2022 290.0 11.15 11.45
FB 220218P00295000 P Feb 18, 2022 295.0 12.65 12.95
FB 220218P00300000 P Feb 18, 2022 300.0 14.30 14.60
FB 220218P00305000 P Feb 18, 2022 305.0 16.10 16.45
FB 220218P00310000 P Feb 18, 2022 310.0 18.10 18.45
FB 220218P00315000 P Feb 18, 2022 315.0 20.30 20.65
FB 220218P00320000 P Feb 18, 2022 320.0 22.70 23.10
FB 220218P00325000 P Feb 18, 2022 325.0 25.30 25.70
FB 220218P00330000 P Feb 18, 2022 330.0 28.05 28.50
FB 220218P00335000 P Feb 18, 2022 335.0 31.05 31.55
FB 220218P00340000 P Feb 18, 2022 340.0 34.25 34.70
FB 220218P00345000 P Feb 18, 2022 345.0 37.60 38.10
FB 220218P00350000 P Feb 18, 2022 350.0 41.20 41.65
FB 220218P00355000 P Feb 18, 2022 355.0 44.90 45.45
FB 220218P00360000 P Feb 18, 2022 360.0 48.80 49.30
FB 220218P00365000 P Feb 18, 2022 365.0 52.80 53.30
FB 220218P00370000 P Feb 18, 2022 370.0 56.95 57.50
FB 220218P00375000 P Feb 18, 2022 375.0 61.25 61.75
FB 220218P00380000 P Feb 18, 2022 380.0 65.60 66.15
FB 220218P00385000 P Feb 18, 2022 385.0 70.10 70.65
FB 220218P00390000 P Feb 18, 2022 390.0 74.60 75.15
FB 220218P00395000 P Feb 18, 2022 395.0 79.20 79.80
FB 220218P00400000 P Feb 18, 2022 400.0 83.90 84.40
FB 220218P00405000 P Feb 18, 2022 405.0 88.60 89.20
FB 220218P00410000 P Feb 18, 2022 410.0 93.35 93.95
FB 220218P00415000 P Feb 18, 2022 415.0 98.15 98.75
FB 220218P00420000 P Feb 18, 2022 420.0 102.95 103.50
FB 220218P00425000 P Feb 18, 2022 425.0 107.80 108.35
FB 220218P00430000 P Feb 18, 2022 430.0 112.65 113.30
FB 220218P00435000 P Feb 18, 2022 435.0 117.55 118.10
FB 220218P00440000 P Feb 18, 2022 440.0 122.45 123.00
FB 220218P00445000 P Feb 18, 2022 445.0 127.35 128.10
FB 220218P00450000 P Feb 18, 2022 450.0 132.20 133.05
FB 220218P00455000 P Feb 18, 2022 455.0 137.10 138.00
FB 220218P00460000 P Feb 18, 2022 460.0 142.05 142.90
FB 220218P00465000 P Feb 18, 2022 465.0 147.15 147.75
FB 220218P00470000 P Feb 18, 2022 470.0 152.00 152.85
FB 220218P00475000 P Feb 18, 2022 475.0 156.90 157.80
FB 220218P00480000 P Feb 18, 2022 480.0 161.85 162.75
FB 220218P00485000 P Feb 18, 2022 485.0 166.85 167.75
FB 220218P00490000 P Feb 18, 2022 490.0 171.80 172.70
FB 220218P00495000 P Feb 18, 2022 495.0 176.85 177.75
FB 220218P00500000 P Feb 18, 2022 500.0 181.80 182.70
FB 220218P00505000 P Feb 18, 2022 505.0 186.80 187.70
FB 220218P00510000 P Feb 18, 2022 510.0 191.75 192.65
FB 220218P00515000 P Feb 18, 2022 515.0 196.75 197.70
FB 220218P00520000 P Feb 18, 2022 520.0 201.70 202.60
FB 220218P00525000 P Feb 18, 2022 525.0 206.70 207.60
FB 220218P00530000 P Feb 18, 2022 530.0 211.70 212.60
FB 220218P00540000 P Feb 18, 2022 540.0 221.70 222.65
FB 220218P00550000 P Feb 18, 2022 550.0 231.65 232.60
FB 220218P00560000 P Feb 18, 2022 560.0 241.65 242.60
FB 220218P00570000 P Feb 18, 2022 570.0 251.65 252.60
FB 220218P00580000 P Feb 18, 2022 580.0 261.65 262.60
FB 220218P00590000 P Feb 18, 2022 590.0 271.65 272.60
FB 220218P00600000 P Feb 18, 2022 600.0 281.65 282.60
FB 220218P00610000 P Feb 18, 2022 610.0 291.65 292.60
FB 220218P00620000 P Feb 18, 2022 620.0 301.65 302.60
FB 220218P00630000 P Feb 18, 2022 630.0 311.60 312.55
FB 220218P00650000 P Feb 18, 2022 650.0 331.60 332.55
FB 220218P00700000 P Feb 18, 2022 700.0 381.60 382.60
FB 220318C00155000 C Mar 18, 2022 155.0 163.35 164.25
FB 220318C00160000 C Mar 18, 2022 160.0 158.40 159.35
FB 220318C00165000 C Mar 18, 2022 165.0 153.50 154.45
FB 220318C00170000 C Mar 18, 2022 170.0 148.65 149.55
FB 220318C00175000 C Mar 18, 2022 175.0 143.90 144.55
FB 220318C00180000 C Mar 18, 2022 180.0 138.95 139.65
FB 220318C00185000 C Mar 18, 2022 185.0 134.10 134.80
FB 220318C00190000 C Mar 18, 2022 190.0 129.25 129.95
FB 220318C00195000 C Mar 18, 2022 195.0 124.45 125.10
FB 220318C00200000 C Mar 18, 2022 200.0 119.65 120.30
FB 220318C00205000 C Mar 18, 2022 205.0 114.90 115.55
FB 220318C00210000 C Mar 18, 2022 210.0 110.15 110.75
FB 220318C00215000 C Mar 18, 2022 215.0 105.40 106.05
FB 220318C00220000 C Mar 18, 2022 220.0 100.75 101.35
FB 220318C00225000 C Mar 18, 2022 225.0 96.10 96.70
FB 220318C00230000 C Mar 18, 2022 230.0 91.50 92.10
FB 220318C00235000 C Mar 18, 2022 235.0 86.90 87.55
FB 220318C00240000 C Mar 18, 2022 240.0 82.45 83.05
FB 220318C00245000 C Mar 18, 2022 245.0 78.00 78.55
FB 220318C00250000 C Mar 18, 2022 250.0 73.65 74.10
FB 220318C00255000 C Mar 18, 2022 255.0 69.35 69.85
FB 220318C00260000 C Mar 18, 2022 260.0 65.15 65.65
FB 220318C00265000 C Mar 18, 2022 265.0 61.00 61.55
FB 220318C00270000 C Mar 18, 2022 270.0 57.05 57.50
FB 220318C00275000 C Mar 18, 2022 275.0 53.15 53.65
FB 220318C00280000 C Mar 18, 2022 280.0 49.35 49.90
FB 220318C00285000 C Mar 18, 2022 285.0 45.70 46.10
FB 220318C00290000 C Mar 18, 2022 290.0 42.15 42.60
FB 220318C00295000 C Mar 18, 2022 295.0 38.75 39.25
FB 220318C00300000 C Mar 18, 2022 300.0 35.60 35.95
FB 220318C00305000 C Mar 18, 2022 305.0 32.55 32.95
FB 220318C00310000 C Mar 18, 2022 310.0 29.60 30.00
FB 220318C00315000 C Mar 18, 2022 315.0 26.90 27.25
FB 220318C00320000 C Mar 18, 2022 320.0 24.30 24.75
FB 220318C00325000 C Mar 18, 2022 325.0 21.95 22.30
FB 220318C00330000 C Mar 18, 2022 330.0 19.70 20.05
FB 220318C00335000 C Mar 18, 2022 335.0 17.65 18.05
FB 220318C00340000 C Mar 18, 2022 340.0 15.80 16.15
FB 220318C00345000 C Mar 18, 2022 345.0 14.15 14.45
FB 220318C00350000 C Mar 18, 2022 350.0 12.55 12.90
FB 220318C00355000 C Mar 18, 2022 355.0 11.15 11.50
FB 220318C00360000 C Mar 18, 2022 360.0 9.95 10.20
FB 220318C00365000 C Mar 18, 2022 365.0 8.80 9.10
FB 220318C00370000 C Mar 18, 2022 370.0 7.85 8.15
FB 220318C00375000 C Mar 18, 2022 375.0 6.95 7.20
FB 220318C00380000 C Mar 18, 2022 380.0 6.20 6.40
FB 220318C00385000 C Mar 18, 2022 385.0 5.55 5.75
FB 220318C00390000 C Mar 18, 2022 390.0 4.90 5.15
FB 220318C00395000 C Mar 18, 2022 395.0 4.40 4.60
FB 220318C00400000 C Mar 18, 2022 400.0 3.90 4.10
FB 220318C00405000 C Mar 18, 2022 405.0 3.50 3.70
FB 220318C00410000 C Mar 18, 2022 410.0 3.15 3.35
FB 220318C00415000 C Mar 18, 2022 415.0 2.84 2.99
FB 220318C00420000 C Mar 18, 2022 420.0 2.57 2.70
FB 220318C00425000 C Mar 18, 2022 425.0 2.33 2.47
FB 220318C00430000 C Mar 18, 2022 430.0 2.12 2.25
FB 220318C00435000 C Mar 18, 2022 435.0 1.93 2.05
FB 220318C00440000 C Mar 18, 2022 440.0 1.76 1.88
FB 220318C00445000 C Mar 18, 2022 445.0 1.62 1.73
FB 220318C00450000 C Mar 18, 2022 450.0 1.48 1.59
FB 220318C00455000 C Mar 18, 2022 455.0 1.36 1.47
FB 220318C00460000 C Mar 18, 2022 460.0 1.26 1.35
FB 220318C00465000 C Mar 18, 2022 465.0 1.17 1.26
FB 220318C00470000 C Mar 18, 2022 470.0 1.08 1.18
FB 220318C00475000 C Mar 18, 2022 475.0 1.00 1.11
FB 220318C00480000 C Mar 18, 2022 480.0 0.94 1.02
FB 220318C00490000 C Mar 18, 2022 490.0 0.82 0.91
FB 220318C00500000 C Mar 18, 2022 500.0 0.73 0.82
FB 220318C00510000 C Mar 18, 2022 510.0 0.65 0.72
FB 220318C00520000 C Mar 18, 2022 520.0 0.58 0.65
FB 220318C00530000 C Mar 18, 2022 530.0 0.52 0.59
FB 220318C00540000 C Mar 18, 2022 540.0 0.47 0.55
FB 220318C00550000 C Mar 18, 2022 550.0 0.42 0.50
FB 220318C00560000 C Mar 18, 2022 560.0 0.39 0.46
FB 220318C00570000 C Mar 18, 2022 570.0 0.36 0.42
FB 220318C00580000 C Mar 18, 2022 580.0 0.33 0.39
FB 220318C00590000 C Mar 18, 2022 590.0 0.30 0.36
FB 220318C00600000 C Mar 18, 2022 600.0 0.28 0.34
FB 220318C00650000 C Mar 18, 2022 650.0 0.20 0.26
FB 220318C00700000 C Mar 18, 2022 700.0 0.15 0.19
FB 220318P00155000 P Mar 18, 2022 155.0 0.47 0.55
FB 220318P00160000 P Mar 18, 2022 160.0 0.52 0.61
FB 220318P00165000 P Mar 18, 2022 165.0 0.59 0.69
FB 220318P00170000 P Mar 18, 2022 170.0 0.68 0.78
FB 220318P00175000 P Mar 18, 2022 175.0 0.77 0.88
FB 220318P00180000 P Mar 18, 2022 180.0 0.88 1.00
FB 220318P00185000 P Mar 18, 2022 185.0 1.01 1.13
FB 220318P00190000 P Mar 18, 2022 190.0 1.15 1.27
FB 220318P00195000 P Mar 18, 2022 195.0 1.32 1.44
FB 220318P00200000 P Mar 18, 2022 200.0 1.50 1.63
FB 220318P00205000 P Mar 18, 2022 205.0 1.70 1.83
FB 220318P00210000 P Mar 18, 2022 210.0 1.94 2.07
FB 220318P00215000 P Mar 18, 2022 215.0 2.21 2.35
FB 220318P00220000 P Mar 18, 2022 220.0 2.51 2.65
FB 220318P00225000 P Mar 18, 2022 225.0 2.85 2.98
FB 220318P00230000 P Mar 18, 2022 230.0 3.25 3.40
FB 220318P00235000 P Mar 18, 2022 235.0 3.65 3.85
FB 220318P00240000 P Mar 18, 2022 240.0 4.15 4.30
FB 220318P00245000 P Mar 18, 2022 245.0 4.70 4.90
FB 220318P00250000 P Mar 18, 2022 250.0 5.30 5.50
FB 220318P00255000 P Mar 18, 2022 255.0 6.00 6.20
FB 220318P00260000 P Mar 18, 2022 260.0 6.80 7.00
FB 220318P00265000 P Mar 18, 2022 265.0 7.65 7.85
FB 220318P00270000 P Mar 18, 2022 270.0 8.60 8.85
FB 220318P00275000 P Mar 18, 2022 275.0 9.70 9.95
FB 220318P00280000 P Mar 18, 2022 280.0 10.90 11.15
FB 220318P00285000 P Mar 18, 2022 285.0 12.25 12.50
FB 220318P00290000 P Mar 18, 2022 290.0 13.65 14.00
FB 220318P00295000 P Mar 18, 2022 295.0 15.30 15.60
FB 220318P00300000 P Mar 18, 2022 300.0 17.05 17.35
FB 220318P00305000 P Mar 18, 2022 305.0 18.95 19.30
FB 220318P00310000 P Mar 18, 2022 310.0 21.05 21.40
FB 220318P00315000 P Mar 18, 2022 315.0 23.30 23.65
FB 220318P00320000 P Mar 18, 2022 320.0 25.70 26.10
FB 220318P00325000 P Mar 18, 2022 325.0 28.30 28.70
FB 220318P00330000 P Mar 18, 2022 330.0 31.10 31.50
FB 220318P00335000 P Mar 18, 2022 335.0 34.00 34.40
FB 220318P00340000 P Mar 18, 2022 340.0 37.15 37.60
FB 220318P00345000 P Mar 18, 2022 345.0 40.40 40.95
FB 220318P00350000 P Mar 18, 2022 350.0 43.85 44.30
FB 220318P00355000 P Mar 18, 2022 355.0 47.40 47.95
FB 220318P00360000 P Mar 18, 2022 360.0 51.15 51.70
FB 220318P00365000 P Mar 18, 2022 365.0 55.10 55.55
FB 220318P00370000 P Mar 18, 2022 370.0 59.05 59.60
FB 220318P00375000 P Mar 18, 2022 375.0 63.15 63.75
FB 220318P00380000 P Mar 18, 2022 380.0 67.40 67.95
FB 220318P00385000 P Mar 18, 2022 385.0 71.70 72.25
FB 220318P00390000 P Mar 18, 2022 390.0 76.10 76.70
FB 220318P00395000 P Mar 18, 2022 395.0 80.55 81.20
FB 220318P00400000 P Mar 18, 2022 400.0 85.10 85.70
FB 220318P00405000 P Mar 18, 2022 405.0 89.75 90.30
FB 220318P00410000 P Mar 18, 2022 410.0 94.35 94.90
FB 220318P00415000 P Mar 18, 2022 415.0 99.00 99.65
FB 220318P00420000 P Mar 18, 2022 420.0 103.75 104.35
FB 220318P00425000 P Mar 18, 2022 425.0 108.50 109.15
FB 220318P00430000 P Mar 18, 2022 430.0 113.30 113.95
FB 220318P00435000 P Mar 18, 2022 435.0 118.10 118.75
FB 220318P00440000 P Mar 18, 2022 440.0 122.95 123.60
FB 220318P00445000 P Mar 18, 2022 445.0 127.80 128.40
FB 220318P00450000 P Mar 18, 2022 450.0 132.70 133.30
FB 220318P00455000 P Mar 18, 2022 455.0 137.55 138.25
FB 220318P00460000 P Mar 18, 2022 460.0 142.50 143.15
FB 220318P00465000 P Mar 18, 2022 465.0 147.25 148.15
FB 220318P00470000 P Mar 18, 2022 470.0 152.15 153.15
FB 220318P00475000 P Mar 18, 2022 475.0 157.10 158.05
FB 220318P00480000 P Mar 18, 2022 480.0 162.10 163.00
FB 220318P00490000 P Mar 18, 2022 490.0 172.00 172.90
FB 220318P00500000 P Mar 18, 2022 500.0 182.00 182.80
FB 220318P00510000 P Mar 18, 2022 510.0 191.85 192.80
FB 220318P00520000 P Mar 18, 2022 520.0 201.80 202.70
FB 220318P00530000 P Mar 18, 2022 530.0 211.75 212.75
FB 220318P00540000 P Mar 18, 2022 540.0 221.70 222.70
FB 220318P00550000 P Mar 18, 2022 550.0 231.65 232.65
FB 220318P00560000 P Mar 18, 2022 560.0 241.65 242.65
FB 220318P00570000 P Mar 18, 2022 570.0 251.65 252.65
FB 220318P00580000 P Mar 18, 2022 580.0 261.65 262.60
FB 220318P00590000 P Mar 18, 2022 590.0 271.60 272.65
FB 220318P00600000 P Mar 18, 2022 600.0 281.60 282.60
FB 220318P00650000 P Mar 18, 2022 650.0 331.60 332.65
FB 220318P00700000 P Mar 18, 2022 700.0 381.55 382.60
FB 220414C00160000 C Apr 14, 2022 160.0 158.65 159.70
FB 220414C00165000 C Apr 14, 2022 165.0 153.90 154.65
FB 220414C00170000 C Apr 14, 2022 170.0 149.05 149.80
FB 220414C00175000 C Apr 14, 2022 175.0 144.20 144.95
FB 220414C00180000 C Apr 14, 2022 180.0 139.35 140.10
FB 220414C00185000 C Apr 14, 2022 185.0 134.55 135.30
FB 220414C00190000 C Apr 14, 2022 190.0 129.75 130.50
FB 220414C00195000 C Apr 14, 2022 195.0 124.95 125.70
FB 220414C00200000 C Apr 14, 2022 200.0 120.25 120.95
FB 220414C00210000 C Apr 14, 2022 210.0 110.80 111.55
FB 220414C00220000 C Apr 14, 2022 220.0 101.60 102.30
FB 220414C00230000 C Apr 14, 2022 230.0 92.50 93.20
FB 220414C00240000 C Apr 14, 2022 240.0 83.70 84.20
FB 220414C00250000 C Apr 14, 2022 250.0 75.00 75.70
FB 220414C00260000 C Apr 14, 2022 260.0 66.85 67.40
FB 220414C00270000 C Apr 14, 2022 270.0 58.90 59.50
FB 220414C00280000 C Apr 14, 2022 280.0 51.50 51.95
FB 220414C00290000 C Apr 14, 2022 290.0 44.45 45.05
FB 220414C00300000 C Apr 14, 2022 300.0 38.10 38.60
FB 220414C00310000 C Apr 14, 2022 310.0 32.30 32.70
FB 220414C00320000 C Apr 14, 2022 320.0 27.05 27.45
FB 220414C00330000 C Apr 14, 2022 330.0 22.45 22.85
FB 220414C00340000 C Apr 14, 2022 340.0 18.60 18.85
FB 220414C00350000 C Apr 14, 2022 350.0 15.15 15.45
FB 220414C00360000 C Apr 14, 2022 360.0 12.30 12.60
FB 220414C00370000 C Apr 14, 2022 370.0 9.95 10.20
FB 220414C00380000 C Apr 14, 2022 380.0 8.10 8.40
FB 220414C00390000 C Apr 14, 2022 390.0 6.55 6.85
FB 220414C00400000 C Apr 14, 2022 400.0 5.35 5.50
FB 220414C00410000 C Apr 14, 2022 410.0 4.40 4.60
FB 220414C00420000 C Apr 14, 2022 420.0 3.65 3.85
FB 220414C00430000 C Apr 14, 2022 430.0 3.05 3.20
FB 220414C00440000 C Apr 14, 2022 440.0 2.57 2.71
FB 220414C00450000 C Apr 14, 2022 450.0 2.17 2.31
FB 220414C00460000 C Apr 14, 2022 460.0 1.89 1.98
FB 220414C00470000 C Apr 14, 2022 470.0 1.61 1.73
FB 220414C00480000 C Apr 14, 2022 480.0 1.40 1.51
FB 220414C00490000 C Apr 14, 2022 490.0 1.23 1.33
FB 220414C00500000 C Apr 14, 2022 500.0 1.09 1.19
FB 220414C00520000 C Apr 14, 2022 520.0 0.87 0.96
FB 220414P00160000 P Apr 14, 2022 160.0 0.70 0.81
FB 220414P00165000 P Apr 14, 2022 165.0 0.80 0.91
FB 220414P00170000 P Apr 14, 2022 170.0 0.92 1.04
FB 220414P00175000 P Apr 14, 2022 175.0 1.05 1.18
FB 220414P00180000 P Apr 14, 2022 180.0 1.20 1.31
FB 220414P00185000 P Apr 14, 2022 185.0 1.36 1.48
FB 220414P00190000 P Apr 14, 2022 190.0 1.55 1.70
FB 220414P00195000 P Apr 14, 2022 195.0 1.76 1.89
FB 220414P00200000 P Apr 14, 2022 200.0 1.99 2.13
FB 220414P00210000 P Apr 14, 2022 210.0 2.57 2.71
FB 220414P00220000 P Apr 14, 2022 220.0 3.25 3.45
FB 220414P00230000 P Apr 14, 2022 230.0 4.15 4.30
FB 220414P00240000 P Apr 14, 2022 240.0 5.25 5.50
FB 220414P00250000 P Apr 14, 2022 250.0 6.60 6.85
FB 220414P00260000 P Apr 14, 2022 260.0 8.30 8.55
FB 220414P00270000 P Apr 14, 2022 270.0 10.40 10.65
FB 220414P00280000 P Apr 14, 2022 280.0 12.90 13.15
FB 220414P00290000 P Apr 14, 2022 290.0 15.90 16.15
FB 220414P00300000 P Apr 14, 2022 300.0 19.45 19.75
FB 220414P00310000 P Apr 14, 2022 310.0 23.55 23.90
FB 220414P00320000 P Apr 14, 2022 320.0 28.30 28.65
FB 220414P00330000 P Apr 14, 2022 330.0 33.60 34.05
FB 220414P00340000 P Apr 14, 2022 340.0 39.65 40.05
FB 220414P00350000 P Apr 14, 2022 350.0 46.25 46.70
FB 220414P00360000 P Apr 14, 2022 360.0 53.40 53.85
FB 220414P00370000 P Apr 14, 2022 370.0 61.05 61.60
FB 220414P00380000 P Apr 14, 2022 380.0 69.10 69.70
FB 220414P00390000 P Apr 14, 2022 390.0 77.65 78.15
FB 220414P00400000 P Apr 14, 2022 400.0 86.45 87.00
FB 220414P00410000 P Apr 14, 2022 410.0 95.45 96.00
FB 220414P00420000 P Apr 14, 2022 420.0 104.70 105.30
FB 220414P00430000 P Apr 14, 2022 430.0 114.00 114.70
FB 220414P00440000 P Apr 14, 2022 440.0 123.55 124.25
FB 220414P00450000 P Apr 14, 2022 450.0 133.15 133.90
FB 220414P00460000 P Apr 14, 2022 460.0 142.85 143.60
FB 220414P00470000 P Apr 14, 2022 470.0 152.65 153.35
FB 220414P00480000 P Apr 14, 2022 480.0 162.45 163.20
FB 220414P00490000 P Apr 14, 2022 490.0 172.15 173.20
FB 220414P00500000 P Apr 14, 2022 500.0 182.05 183.05
FB 220414P00520000 P Apr 14, 2022 520.0 201.90 202.85
FB 220617C00110000 C Jun 17, 2022 110.0 208.25 209.55
FB 220617C00115000 C Jun 17, 2022 115.0 203.40 204.60
FB 220617C00120000 C Jun 17, 2022 120.0 198.40 199.70
FB 220617C00125000 C Jun 17, 2022 125.0 193.55 194.75
FB 220617C00130000 C Jun 17, 2022 130.0 188.65 189.85
FB 220617C00135000 C Jun 17, 2022 135.0 183.75 185.00
FB 220617C00140000 C Jun 17, 2022 140.0 178.90 180.10
FB 220617C00145000 C Jun 17, 2022 145.0 174.10 175.25
FB 220617C00150000 C Jun 17, 2022 150.0 169.35 170.25
FB 220617C00155000 C Jun 17, 2022 155.0 164.55 165.40
FB 220617C00160000 C Jun 17, 2022 160.0 159.70 160.55
FB 220617C00165000 C Jun 17, 2022 165.0 154.90 155.75
FB 220617C00170000 C Jun 17, 2022 170.0 150.15 151.00
FB 220617C00175000 C Jun 17, 2022 175.0 145.40 146.25
FB 220617C00180000 C Jun 17, 2022 180.0 140.65 141.55
FB 220617C00185000 C Jun 17, 2022 185.0 135.95 136.85
FB 220617C00190000 C Jun 17, 2022 190.0 131.30 132.15
FB 220617C00195000 C Jun 17, 2022 195.0 126.75 127.55
FB 220617C00200000 C Jun 17, 2022 200.0 122.10 122.95
FB 220617C00210000 C Jun 17, 2022 210.0 113.05 113.85
FB 220617C00215000 C Jun 17, 2022 215.0 108.60 109.40
FB 220617C00220000 C Jun 17, 2022 220.0 104.15 105.00
FB 220617C00225000 C Jun 17, 2022 225.0 99.85 100.55
FB 220617C00230000 C Jun 17, 2022 230.0 95.55 96.25
FB 220617C00235000 C Jun 17, 2022 235.0 91.30 92.05
FB 220617C00240000 C Jun 17, 2022 240.0 87.10 87.80
FB 220617C00245000 C Jun 17, 2022 245.0 83.05 83.70
FB 220617C00250000 C Jun 17, 2022 250.0 79.05 79.70
FB 220617C00255000 C Jun 17, 2022 255.0 75.05 75.80
FB 220617C00260000 C Jun 17, 2022 260.0 71.25 71.95
FB 220617C00265000 C Jun 17, 2022 265.0 67.45 68.20
FB 220617C00270000 C Jun 17, 2022 270.0 63.85 64.45
FB 220617C00275000 C Jun 17, 2022 275.0 60.35 60.90
FB 220617C00280000 C Jun 17, 2022 280.0 56.85 57.45
FB 220617C00285000 C Jun 17, 2022 285.0 53.55 54.10
FB 220617C00290000 C Jun 17, 2022 290.0 50.30 50.85
FB 220617C00295000 C Jun 17, 2022 295.0 47.20 47.75
FB 220617C00300000 C Jun 17, 2022 300.0 44.15 44.80
FB 220617C00305000 C Jun 17, 2022 305.0 41.35 41.95
FB 220617C00310000 C Jun 17, 2022 310.0 38.60 39.10
FB 220617C00315000 C Jun 17, 2022 315.0 35.95 36.50
FB 220617C00320000 C Jun 17, 2022 320.0 33.45 33.95
FB 220617C00325000 C Jun 17, 2022 325.0 31.10 31.60
FB 220617C00330000 C Jun 17, 2022 330.0 28.85 29.35
FB 220617C00335000 C Jun 17, 2022 335.0 26.75 27.20
FB 220617C00340000 C Jun 17, 2022 340.0 24.80 25.20
FB 220617C00345000 C Jun 17, 2022 345.0 22.95 23.35
FB 220617C00350000 C Jun 17, 2022 350.0 21.15 21.55
FB 220617C00355000 C Jun 17, 2022 355.0 19.50 19.95
FB 220617C00360000 C Jun 17, 2022 360.0 18.00 18.40
FB 220617C00365000 C Jun 17, 2022 365.0 16.55 16.95
FB 220617C00370000 C Jun 17, 2022 370.0 15.25 15.65
FB 220617C00375000 C Jun 17, 2022 375.0 14.05 14.45
FB 220617C00380000 C Jun 17, 2022 380.0 12.95 13.35
FB 220617C00385000 C Jun 17, 2022 385.0 11.90 12.30
FB 220617C00390000 C Jun 17, 2022 390.0 11.00 11.35
FB 220617C00395000 C Jun 17, 2022 395.0 10.15 10.45
FB 220617C00400000 C Jun 17, 2022 400.0 9.40 9.65
FB 220617C00405000 C Jun 17, 2022 405.0 8.65 8.95
FB 220617C00410000 C Jun 17, 2022 410.0 7.95 8.25
FB 220617C00415000 C Jun 17, 2022 415.0 7.35 7.65
FB 220617C00420000 C Jun 17, 2022 420.0 6.80 7.10
FB 220617C00425000 C Jun 17, 2022 425.0 6.30 6.60
FB 220617C00430000 C Jun 17, 2022 430.0 5.85 6.15
FB 220617C00435000 C Jun 17, 2022 435.0 5.45 5.70
FB 220617C00440000 C Jun 17, 2022 440.0 5.05 5.30
FB 220617C00445000 C Jun 17, 2022 445.0 4.70 4.95
FB 220617C00450000 C Jun 17, 2022 450.0 4.40 4.60
FB 220617C00460000 C Jun 17, 2022 460.0 3.80 4.05
FB 220617C00470000 C Jun 17, 2022 470.0 3.35 3.55
FB 220617C00480000 C Jun 17, 2022 480.0 2.95 3.15
FB 220617C00490000 C Jun 17, 2022 490.0 2.62 2.79
FB 220617C00500000 C Jun 17, 2022 500.0 2.33 2.49
FB 220617C00510000 C Jun 17, 2022 510.0 2.09 2.25
FB 220617C00520000 C Jun 17, 2022 520.0 1.88 2.04
FB 220617C00530000 C Jun 17, 2022 530.0 1.71 1.85
FB 220617C00540000 C Jun 17, 2022 540.0 1.56 1.68
FB 220617C00550000 C Jun 17, 2022 550.0 1.43 1.56
FB 220617C00560000 C Jun 17, 2022 560.0 1.31 1.42
FB 220617C00570000 C Jun 17, 2022 570.0 1.20 1.32
FB 220617C00580000 C Jun 17, 2022 580.0 1.10 1.23
FB 220617C00590000 C Jun 17, 2022 590.0 1.02 1.15
FB 220617C00600000 C Jun 17, 2022 600.0 0.95 1.06
FB 220617C00650000 C Jun 17, 2022 650.0 0.68 0.78
FB 220617C00700000 C Jun 17, 2022 700.0 0.51 0.60
FB 220617P00110000 P Jun 17, 2022 110.0 0.37 0.40
FB 220617P00115000 P Jun 17, 2022 115.0 0.43 0.51
FB 220617P00120000 P Jun 17, 2022 120.0 0.49 0.57
FB 220617P00125000 P Jun 17, 2022 125.0 0.56 0.66
FB 220617P00130000 P Jun 17, 2022 130.0 0.65 0.74
FB 220617P00135000 P Jun 17, 2022 135.0 0.74 0.84
FB 220617P00140000 P Jun 17, 2022 140.0 0.85 0.96
FB 220617P00145000 P Jun 17, 2022 145.0 0.96 1.09
FB 220617P00150000 P Jun 17, 2022 150.0 1.10 1.23
FB 220617P00155000 P Jun 17, 2022 155.0 1.24 1.39
FB 220617P00160000 P Jun 17, 2022 160.0 1.41 1.57
FB 220617P00165000 P Jun 17, 2022 165.0 1.60 1.76
FB 220617P00170000 P Jun 17, 2022 170.0 1.81 1.98
FB 220617P00175000 P Jun 17, 2022 175.0 2.04 2.22
FB 220617P00180000 P Jun 17, 2022 180.0 2.28 2.48
FB 220617P00185000 P Jun 17, 2022 185.0 2.56 2.77
FB 220617P00190000 P Jun 17, 2022 190.0 2.92 3.10
FB 220617P00195000 P Jun 17, 2022 195.0 3.25 3.45
FB 220617P00200000 P Jun 17, 2022 200.0 3.65 3.85
FB 220617P00210000 P Jun 17, 2022 210.0 4.55 4.75
FB 220617P00215000 P Jun 17, 2022 215.0 5.00 5.25
FB 220617P00220000 P Jun 17, 2022 220.0 5.55 5.75
FB 220617P00225000 P Jun 17, 2022 225.0 6.20 6.45
FB 220617P00230000 P Jun 17, 2022 230.0 6.85 7.10
FB 220617P00235000 P Jun 17, 2022 235.0 7.60 7.85
FB 220617P00240000 P Jun 17, 2022 240.0 8.40 8.65
FB 220617P00245000 P Jun 17, 2022 245.0 9.30 9.55
FB 220617P00250000 P Jun 17, 2022 250.0 10.20 10.50
FB 220617P00255000 P Jun 17, 2022 255.0 11.25 11.60
FB 220617P00260000 P Jun 17, 2022 260.0 12.40 12.70
FB 220617P00265000 P Jun 17, 2022 265.0 13.60 13.90
FB 220617P00270000 P Jun 17, 2022 270.0 14.95 15.30
FB 220617P00275000 P Jun 17, 2022 275.0 16.35 16.70
FB 220617P00280000 P Jun 17, 2022 280.0 17.90 18.25
FB 220617P00285000 P Jun 17, 2022 285.0 19.50 19.90
FB 220617P00290000 P Jun 17, 2022 290.0 21.30 21.65
FB 220617P00295000 P Jun 17, 2022 295.0 23.15 23.55
FB 220617P00300000 P Jun 17, 2022 300.0 25.10 25.55
FB 220617P00305000 P Jun 17, 2022 305.0 27.25 27.65
FB 220617P00310000 P Jun 17, 2022 310.0 29.45 29.90
FB 220617P00315000 P Jun 17, 2022 315.0 31.80 32.25
FB 220617P00320000 P Jun 17, 2022 320.0 34.30 34.75
FB 220617P00325000 P Jun 17, 2022 325.0 36.90 37.40
FB 220617P00330000 P Jun 17, 2022 330.0 39.65 40.15
FB 220617P00335000 P Jun 17, 2022 335.0 42.55 43.05
FB 220617P00340000 P Jun 17, 2022 340.0 45.50 46.05
FB 220617P00345000 P Jun 17, 2022 345.0 48.65 49.20
FB 220617P00350000 P Jun 17, 2022 350.0 51.85 52.40
FB 220617P00355000 P Jun 17, 2022 355.0 55.20 55.75
FB 220617P00360000 P Jun 17, 2022 360.0 58.65 59.25
FB 220617P00365000 P Jun 17, 2022 365.0 62.20 62.85
FB 220617P00370000 P Jun 17, 2022 370.0 65.90 66.55
FB 220617P00375000 P Jun 17, 2022 375.0 69.70 70.30
FB 220617P00380000 P Jun 17, 2022 380.0 73.60 74.25
FB 220617P00385000 P Jun 17, 2022 385.0 77.55 78.20
FB 220617P00390000 P Jun 17, 2022 390.0 81.60 82.30
FB 220617P00395000 P Jun 17, 2022 395.0 85.75 86.40
FB 220617P00400000 P Jun 17, 2022 400.0 89.95 90.60
FB 220617P00405000 P Jun 17, 2022 405.0 94.20 94.90
FB 220617P00410000 P Jun 17, 2022 410.0 98.50 99.25
FB 220617P00415000 P Jun 17, 2022 415.0 102.95 103.65
FB 220617P00420000 P Jun 17, 2022 420.0 107.40 108.10
FB 220617P00425000 P Jun 17, 2022 425.0 111.90 112.60
FB 220617P00430000 P Jun 17, 2022 430.0 116.45 117.15
FB 220617P00435000 P Jun 17, 2022 435.0 121.00 121.70
FB 220617P00440000 P Jun 17, 2022 440.0 125.65 126.30
FB 220617P00445000 P Jun 17, 2022 445.0 130.25 131.05
FB 220617P00450000 P Jun 17, 2022 450.0 134.90 135.65
FB 220617P00460000 P Jun 17, 2022 460.0 144.35 145.20
FB 220617P00470000 P Jun 17, 2022 470.0 153.85 154.65
FB 220617P00480000 P Jun 17, 2022 480.0 163.45 164.35
FB 220617P00490000 P Jun 17, 2022 490.0 173.15 174.00
FB 220617P00500000 P Jun 17, 2022 500.0 182.85 183.80
FB 220617P00510000 P Jun 17, 2022 510.0 192.65 193.60
FB 220617P00520000 P Jun 17, 2022 520.0 202.45 203.35
FB 220617P00530000 P Jun 17, 2022 530.0 212.15 213.40
FB 220617P00540000 P Jun 17, 2022 540.0 222.00 223.25
FB 220617P00550000 P Jun 17, 2022 550.0 232.15 233.05
FB 220617P00560000 P Jun 17, 2022 560.0 241.85 242.95
FB 220617P00570000 P Jun 17, 2022 570.0 251.70 253.05
FB 220617P00580000 P Jun 17, 2022 580.0 261.65 262.95
FB 220617P00590000 P Jun 17, 2022 590.0 271.55 272.95
FB 220617P00600000 P Jun 17, 2022 600.0 281.55 282.90
FB 220617P00650000 P Jun 17, 2022 650.0 331.40 332.85
FB 220617P00700000 P Jun 17, 2022 700.0 381.35 382.85
FB 220715C00150000 C Jul 15, 2022 150.0 168.85 171.35
FB 220715C00155000 C Jul 15, 2022 155.0 164.10 166.55
FB 220715C00160000 C Jul 15, 2022 160.0 159.30 161.75
FB 220715C00165000 C Jul 15, 2022 165.0 154.65 157.00
FB 220715C00170000 C Jul 15, 2022 170.0 149.85 152.25
FB 220715C00175000 C Jul 15, 2022 175.0 145.15 147.50
FB 220715C00180000 C Jul 15, 2022 180.0 140.50 142.80
FB 220715C00185000 C Jul 15, 2022 185.0 135.90 137.95
FB 220715C00190000 C Jul 15, 2022 190.0 131.30 133.30
FB 220715C00195000 C Jul 15, 2022 195.0 126.75 128.75
FB 220715C00200000 C Jul 15, 2022 200.0 122.20 124.20
FB 220715C00205000 C Jul 15, 2022 205.0 117.60 119.70
FB 220715C00210000 C Jul 15, 2022 210.0 113.20 115.20
FB 220715C00215000 C Jul 15, 2022 215.0 108.75 110.95
FB 220715C00220000 C Jul 15, 2022 220.0 104.70 106.15
FB 220715C00225000 C Jul 15, 2022 225.0 100.35 101.90
FB 220715C00230000 C Jul 15, 2022 230.0 96.15 97.85
FB 220715C00235000 C Jul 15, 2022 235.0 92.15 93.45
FB 220715C00240000 C Jul 15, 2022 240.0 87.90 89.50
FB 220715C00245000 C Jul 15, 2022 245.0 83.80 85.45
FB 220715C00250000 C Jul 15, 2022 250.0 79.85 81.50
FB 220715C00255000 C Jul 15, 2022 255.0 76.00 77.55
FB 220715C00260000 C Jul 15, 2022 260.0 72.65 73.65
FB 220715C00265000 C Jul 15, 2022 265.0 68.45 70.05
FB 220715C00270000 C Jul 15, 2022 270.0 64.90 66.40
FB 220715C00275000 C Jul 15, 2022 275.0 61.50 62.80
FB 220715C00280000 C Jul 15, 2022 280.0 58.40 59.55
FB 220715C00285000 C Jul 15, 2022 285.0 54.90 56.00
FB 220715C00290000 C Jul 15, 2022 290.0 51.80 52.95
FB 220715C00295000 C Jul 15, 2022 295.0 48.55 49.75
FB 220715C00300000 C Jul 15, 2022 300.0 46.05 47.15
FB 220715C00305000 C Jul 15, 2022 305.0 43.25 43.90
FB 220715C00310000 C Jul 15, 2022 310.0 40.50 41.25
FB 220715C00315000 C Jul 15, 2022 315.0 37.90 38.65
FB 220715C00320000 C Jul 15, 2022 320.0 35.40 36.00
FB 220715C00325000 C Jul 15, 2022 325.0 33.05 33.80
FB 220715C00330000 C Jul 15, 2022 330.0 31.00 31.40
FB 220715C00335000 C Jul 15, 2022 335.0 28.70 29.55
FB 220715C00340000 C Jul 15, 2022 340.0 26.70 27.60
FB 220715C00345000 C Jul 15, 2022 345.0 24.80 25.45
FB 220715C00350000 C Jul 15, 2022 350.0 23.00 23.65
FB 220715C00355000 C Jul 15, 2022 355.0 21.35 22.10
FB 220715C00360000 C Jul 15, 2022 360.0 19.85 20.40
FB 220715C00365000 C Jul 15, 2022 365.0 18.30 19.00
FB 220715C00370000 C Jul 15, 2022 370.0 16.95 17.50
FB 220715C00375000 C Jul 15, 2022 375.0 15.65 16.30
FB 220715C00380000 C Jul 15, 2022 380.0 14.50 15.15
FB 220715C00385000 C Jul 15, 2022 385.0 13.50 14.05
FB 220715C00390000 C Jul 15, 2022 390.0 12.45 12.95
FB 220715C00395000 C Jul 15, 2022 395.0 11.55 12.05
FB 220715C00400000 C Jul 15, 2022 400.0 10.70 11.15
FB 220715C00405000 C Jul 15, 2022 405.0 9.90 10.35
FB 220715C00410000 C Jul 15, 2022 410.0 9.15 9.65
FB 220715C00415000 C Jul 15, 2022 415.0 8.50 8.95
FB 220715C00420000 C Jul 15, 2022 420.0 7.90 8.30
FB 220715C00425000 C Jul 15, 2022 425.0 7.30 7.80
FB 220715C00430000 C Jul 15, 2022 430.0 6.80 7.30
FB 220715C00435000 C Jul 15, 2022 435.0 6.35 6.75
FB 220715C00440000 C Jul 15, 2022 440.0 5.85 6.35
FB 220715C00445000 C Jul 15, 2022 445.0 5.50 6.00
FB 220715C00450000 C Jul 15, 2022 450.0 5.15 5.55
FB 220715C00455000 C Jul 15, 2022 455.0 4.80 5.20
FB 220715C00460000 C Jul 15, 2022 460.0 4.50 4.85
FB 220715C00465000 C Jul 15, 2022 465.0 4.20 4.65
FB 220715C00470000 C Jul 15, 2022 470.0 3.95 4.40
FB 220715C00475000 C Jul 15, 2022 475.0 3.70 4.05
FB 220715C00480000 C Jul 15, 2022 480.0 3.55 3.90
FB 220715C00485000 C Jul 15, 2022 485.0 3.35 3.65
FB 220715C00490000 C Jul 15, 2022 490.0 3.15 3.45
FB 220715C00495000 C Jul 15, 2022 495.0 3.00 3.25
FB 220715C00500000 C Jul 15, 2022 500.0 2.83 3.10
FB 220715C00505000 C Jul 15, 2022 505.0 2.69 2.94
FB 220715C00510000 C Jul 15, 2022 510.0 2.55 2.80
FB 220715C00515000 C Jul 15, 2022 515.0 2.35 2.66
FB 220715C00520000 C Jul 15, 2022 520.0 2.31 2.54
FB 220715C00525000 C Jul 15, 2022 525.0 2.20 2.41
FB 220715C00530000 C Jul 15, 2022 530.0 2.09 2.30
FB 220715C00535000 C Jul 15, 2022 535.0 2.01 2.21
FB 220715C00540000 C Jul 15, 2022 540.0 1.85 2.11
FB 220715C00545000 C Jul 15, 2022 545.0 1.84 2.01
FB 220715C00550000 C Jul 15, 2022 550.0 1.67 1.93
FB 220715C00555000 C Jul 15, 2022 555.0 1.63 1.87
FB 220715C00560000 C Jul 15, 2022 560.0 1.56 1.80
FB 220715C00565000 C Jul 15, 2022 565.0 1.49 1.70
FB 220715C00570000 C Jul 15, 2022 570.0 1.43 1.65
FB 220715C00575000 C Jul 15, 2022 575.0 1.37 1.59
FB 220715C00580000 C Jul 15, 2022 580.0 1.32 1.52
FB 220715C00585000 C Jul 15, 2022 585.0 1.27 1.46
FB 220715C00590000 C Jul 15, 2022 590.0 1.22 1.41
FB 220715C00595000 C Jul 15, 2022 595.0 1.18 1.36
FB 220715C00600000 C Jul 15, 2022 600.0 1.12 1.32
FB 220715C00605000 C Jul 15, 2022 605.0 1.07 1.27
FB 220715C00610000 C Jul 15, 2022 610.0 1.04 1.23
FB 220715C00615000 C Jul 15, 2022 615.0 1.02 1.19
FB 220715C00620000 C Jul 15, 2022 620.0 0.97 1.16
FB 220715C00625000 C Jul 15, 2022 625.0 0.94 1.15
FB 220715C00630000 C Jul 15, 2022 630.0 0.91 1.09
FB 220715C00635000 C Jul 15, 2022 635.0 0.88 1.06
FB 220715C00640000 C Jul 15, 2022 640.0 0.85 1.03
FB 220715C00645000 C Jul 15, 2022 645.0 0.82 1.00
FB 220715C00650000 C Jul 15, 2022 650.0 0.81 0.97
FB 220715C00655000 C Jul 15, 2022 655.0 0.77 0.97
FB 220715C00660000 C Jul 15, 2022 660.0 0.75 0.94
FB 220715P00150000 P Jul 15, 2022 150.0 1.24 1.47
FB 220715P00155000 P Jul 15, 2022 155.0 1.41 1.66
FB 220715P00160000 P Jul 15, 2022 160.0 1.60 1.86
FB 220715P00165000 P Jul 15, 2022 165.0 1.82 2.08
FB 220715P00170000 P Jul 15, 2022 170.0 2.06 2.33
FB 220715P00175000 P Jul 15, 2022 175.0 2.34 2.60
FB 220715P00180000 P Jul 15, 2022 180.0 2.64 2.90
FB 220715P00185000 P Jul 15, 2022 185.0 3.05 3.25
FB 220715P00190000 P Jul 15, 2022 190.0 3.40 3.60
FB 220715P00195000 P Jul 15, 2022 195.0 3.80 4.00
FB 220715P00200000 P Jul 15, 2022 200.0 4.20 4.50
FB 220715P00205000 P Jul 15, 2022 205.0 4.60 4.90
FB 220715P00210000 P Jul 15, 2022 210.0 5.20 5.50
FB 220715P00215000 P Jul 15, 2022 215.0 5.75 6.00
FB 220715P00220000 P Jul 15, 2022 220.0 6.35 6.60
FB 220715P00225000 P Jul 15, 2022 225.0 7.00 7.40
FB 220715P00230000 P Jul 15, 2022 230.0 7.75 8.05
FB 220715P00235000 P Jul 15, 2022 235.0 8.55 8.95
FB 220715P00240000 P Jul 15, 2022 240.0 9.40 9.80
FB 220715P00245000 P Jul 15, 2022 245.0 10.25 10.80
FB 220715P00250000 P Jul 15, 2022 250.0 11.35 11.80
FB 220715P00255000 P Jul 15, 2022 255.0 12.45 12.95
FB 220715P00260000 P Jul 15, 2022 260.0 13.65 14.15
FB 220715P00265000 P Jul 15, 2022 265.0 14.80 15.35
FB 220715P00270000 P Jul 15, 2022 270.0 16.30 16.75
FB 220715P00275000 P Jul 15, 2022 275.0 17.80 18.20
FB 220715P00280000 P Jul 15, 2022 280.0 19.35 19.75
FB 220715P00285000 P Jul 15, 2022 285.0 21.05 21.50
FB 220715P00290000 P Jul 15, 2022 290.0 22.70 23.30
FB 220715P00295000 P Jul 15, 2022 295.0 24.65 25.30
FB 220715P00300000 P Jul 15, 2022 300.0 26.75 27.35
FB 220715P00305000 P Jul 15, 2022 305.0 28.85 29.50
FB 220715P00310000 P Jul 15, 2022 310.0 31.00 31.75
FB 220715P00315000 P Jul 15, 2022 315.0 33.50 34.05
FB 220715P00320000 P Jul 15, 2022 320.0 36.00 36.60
FB 220715P00325000 P Jul 15, 2022 325.0 38.70 39.20
FB 220715P00330000 P Jul 15, 2022 330.0 41.35 41.95
FB 220715P00335000 P Jul 15, 2022 335.0 44.20 44.85
FB 220715P00340000 P Jul 15, 2022 340.0 47.15 47.90
FB 220715P00345000 P Jul 15, 2022 345.0 50.35 51.00
FB 220715P00350000 P Jul 15, 2022 350.0 53.40 54.25
FB 220715P00355000 P Jul 15, 2022 355.0 56.80 57.55
FB 220715P00360000 P Jul 15, 2022 360.0 60.15 60.90
FB 220715P00365000 P Jul 15, 2022 365.0 63.60 64.50
FB 220715P00370000 P Jul 15, 2022 370.0 67.20 68.15
FB 220715P00375000 P Jul 15, 2022 375.0 70.95 71.90
FB 220715P00380000 P Jul 15, 2022 380.0 74.75 75.75
FB 220715P00385000 P Jul 15, 2022 385.0 78.70 80.05
FB 220715P00390000 P Jul 15, 2022 390.0 82.20 84.15
FB 220715P00395000 P Jul 15, 2022 395.0 86.45 88.35
FB 220715P00400000 P Jul 15, 2022 400.0 90.70 92.30
FB 220715P00405000 P Jul 15, 2022 405.0 95.05 96.75
FB 220715P00410000 P Jul 15, 2022 410.0 99.15 100.95
FB 220715P00415000 P Jul 15, 2022 415.0 103.40 105.20
FB 220715P00420000 P Jul 15, 2022 420.0 107.80 109.05
FB 220715P00425000 P Jul 15, 2022 425.0 112.25 114.10
FB 220715P00430000 P Jul 15, 2022 430.0 116.90 118.50
FB 220715P00435000 P Jul 15, 2022 435.0 121.30 123.20
FB 220715P00440000 P Jul 15, 2022 440.0 125.80 127.45
FB 220715P00445000 P Jul 15, 2022 445.0 130.45 132.20
FB 220715P00450000 P Jul 15, 2022 450.0 135.25 136.85
FB 220715P00455000 P Jul 15, 2022 455.0 139.75 141.50
FB 220715P00460000 P Jul 15, 2022 460.0 144.35 146.20
FB 220715P00465000 P Jul 15, 2022 465.0 149.15 150.95
FB 220715P00470000 P Jul 15, 2022 470.0 153.65 156.00
FB 220715P00475000 P Jul 15, 2022 475.0 158.50 160.70
FB 220715P00480000 P Jul 15, 2022 480.0 163.15 165.40
FB 220715P00485000 P Jul 15, 2022 485.0 167.90 170.00
FB 220715P00490000 P Jul 15, 2022 490.0 172.75 175.20
FB 220715P00495000 P Jul 15, 2022 495.0 177.55 180.00
FB 220715P00500000 P Jul 15, 2022 500.0 182.70 184.90
FB 220715P00505000 P Jul 15, 2022 505.0 187.25 189.40
FB 220715P00510000 P Jul 15, 2022 510.0 192.40 194.50
FB 220715P00515000 P Jul 15, 2022 515.0 197.35 199.45
FB 220715P00520000 P Jul 15, 2022 520.0 202.15 204.35
FB 220715P00525000 P Jul 15, 2022 525.0 206.80 209.25
FB 220715P00530000 P Jul 15, 2022 530.0 211.70 214.15
FB 220715P00535000 P Jul 15, 2022 535.0 216.60 219.15
FB 220715P00540000 P Jul 15, 2022 540.0 221.55 224.15
FB 220715P00545000 P Jul 15, 2022 545.0 226.35 229.20
FB 220715P00550000 P Jul 15, 2022 550.0 231.30 234.15
FB 220715P00555000 P Jul 15, 2022 555.0 236.20 239.05
FB 220715P00560000 P Jul 15, 2022 560.0 241.10 244.00
FB 220715P00565000 P Jul 15, 2022 565.0 246.10 248.90
FB 220715P00570000 P Jul 15, 2022 570.0 251.05 253.85
FB 220715P00575000 P Jul 15, 2022 575.0 256.00 258.80
FB 220715P00580000 P Jul 15, 2022 580.0 260.90 263.85
FB 220715P00585000 P Jul 15, 2022 585.0 265.90 268.80
FB 220715P00590000 P Jul 15, 2022 590.0 270.85 273.80
FB 220715P00595000 P Jul 15, 2022 595.0 275.90 278.80
FB 220715P00600000 P Jul 15, 2022 600.0 280.80 283.75
FB 220715P00605000 P Jul 15, 2022 605.0 285.80 288.70
FB 220715P00610000 P Jul 15, 2022 610.0 290.80 293.80
FB 220715P00615000 P Jul 15, 2022 615.0 295.75 298.70
FB 220715P00620000 P Jul 15, 2022 620.0 300.70 303.70
FB 220715P00625000 P Jul 15, 2022 625.0 305.70 308.65
FB 220715P00630000 P Jul 15, 2022 630.0 310.65 313.70
FB 220715P00635000 P Jul 15, 2022 635.0 315.70 318.75
FB 220715P00640000 P Jul 15, 2022 640.0 320.60 323.70
FB 220715P00645000 P Jul 15, 2022 645.0 325.65 328.65
FB 220715P00650000 P Jul 15, 2022 650.0 330.65 333.65
FB 220715P00655000 P Jul 15, 2022 655.0 335.60 338.65
FB 220715P00660000 P Jul 15, 2022 660.0 340.60 343.60
FB 220916C00110000 C Sep 16, 2022 110.0 208.70 210.65
FB 220916C00115000 C Sep 16, 2022 115.0 203.85 205.85
FB 220916C00120000 C Sep 16, 2022 120.0 199.00 200.95
FB 220916C00125000 C Sep 16, 2022 125.0 194.15 196.10
FB 220916C00130000 C Sep 16, 2022 130.0 189.35 191.30
FB 220916C00135000 C Sep 16, 2022 135.0 184.65 186.35
FB 220916C00140000 C Sep 16, 2022 140.0 179.90 181.55
FB 220916C00145000 C Sep 16, 2022 145.0 175.10 176.85
FB 220916C00150000 C Sep 16, 2022 150.0 170.40 172.05
FB 220916C00155000 C Sep 16, 2022 155.0 165.70 167.30
FB 220916C00160000 C Sep 16, 2022 160.0 161.00 162.60
FB 220916C00165000 C Sep 16, 2022 165.0 156.30 157.95
FB 220916C00170000 C Sep 16, 2022 170.0 151.70 153.30
FB 220916C00175000 C Sep 16, 2022 175.0 147.10 148.65
FB 220916C00180000 C Sep 16, 2022 180.0 142.50 144.10
FB 220916C00185000 C Sep 16, 2022 185.0 137.95 139.55
FB 220916C00190000 C Sep 16, 2022 190.0 133.50 135.00
FB 220916C00195000 C Sep 16, 2022 195.0 129.00 130.55
FB 220916C00200000 C Sep 16, 2022 200.0 124.65 126.10
FB 220916C00210000 C Sep 16, 2022 210.0 116.10 117.25
FB 220916C00215000 C Sep 16, 2022 215.0 111.80 113.05
FB 220916C00220000 C Sep 16, 2022 220.0 107.45 108.80
FB 220916C00225000 C Sep 16, 2022 225.0 103.35 104.60
FB 220916C00230000 C Sep 16, 2022 230.0 99.20 100.55
FB 220916C00235000 C Sep 16, 2022 235.0 95.25 96.45
FB 220916C00240000 C Sep 16, 2022 240.0 91.25 92.60
FB 220916C00245000 C Sep 16, 2022 245.0 87.45 88.65
FB 220916C00250000 C Sep 16, 2022 250.0 83.65 84.80
FB 220916C00255000 C Sep 16, 2022 255.0 79.90 81.05
FB 220916C00260000 C Sep 16, 2022 260.0 76.35 77.60
FB 220916C00265000 C Sep 16, 2022 265.0 72.80 73.85
FB 220916C00270000 C Sep 16, 2022 270.0 69.40 70.50
FB 220916C00275000 C Sep 16, 2022 275.0 66.00 67.10
FB 220916C00280000 C Sep 16, 2022 280.0 62.80 63.80
FB 220916C00285000 C Sep 16, 2022 285.0 59.70 60.50
FB 220916C00290000 C Sep 16, 2022 290.0 56.60 57.60
FB 220916C00295000 C Sep 16, 2022 295.0 53.65 54.55
FB 220916C00300000 C Sep 16, 2022 300.0 50.80 51.65
FB 220916C00305000 C Sep 16, 2022 305.0 48.05 48.95
FB 220916C00310000 C Sep 16, 2022 310.0 45.40 46.25
FB 220916C00315000 C Sep 16, 2022 315.0 42.90 43.60
FB 220916C00320000 C Sep 16, 2022 320.0 40.45 41.25
FB 220916C00325000 C Sep 16, 2022 325.0 38.10 38.90
FB 220916C00330000 C Sep 16, 2022 330.0 35.90 36.60
FB 220916C00335000 C Sep 16, 2022 335.0 33.75 34.45
FB 220916C00340000 C Sep 16, 2022 340.0 31.75 32.40
FB 220916C00345000 C Sep 16, 2022 345.0 29.85 30.50
FB 220916C00350000 C Sep 16, 2022 350.0 28.05 28.65
FB 220916C00355000 C Sep 16, 2022 355.0 26.30 26.95
FB 220916C00360000 C Sep 16, 2022 360.0 24.70 25.30
FB 220916C00365000 C Sep 16, 2022 365.0 23.10 23.70
FB 220916C00370000 C Sep 16, 2022 370.0 21.65 22.25
FB 220916C00375000 C Sep 16, 2022 375.0 20.30 20.85
FB 220916C00380000 C Sep 16, 2022 380.0 19.00 19.55
FB 220916C00385000 C Sep 16, 2022 385.0 17.85 18.35
FB 220916C00390000 C Sep 16, 2022 390.0 16.70 17.20
FB 220916C00395000 C Sep 16, 2022 395.0 15.65 16.15
FB 220916C00400000 C Sep 16, 2022 400.0 14.70 15.20
FB 220916C00405000 C Sep 16, 2022 405.0 13.80 14.25
FB 220916C00410000 C Sep 16, 2022 410.0 12.90 13.35
FB 220916C00415000 C Sep 16, 2022 415.0 12.10 12.55
FB 220916C00420000 C Sep 16, 2022 420.0 11.35 11.80
FB 220916C00425000 C Sep 16, 2022 425.0 10.70 11.10
FB 220916C00430000 C Sep 16, 2022 430.0 10.05 10.45
FB 220916C00435000 C Sep 16, 2022 435.0 9.45 9.85
FB 220916C00440000 C Sep 16, 2022 440.0 8.80 9.25
FB 220916C00445000 C Sep 16, 2022 445.0 8.35 8.75
FB 220916C00450000 C Sep 16, 2022 450.0 7.85 8.25
FB 220916C00460000 C Sep 16, 2022 460.0 7.00 7.40
FB 220916C00470000 C Sep 16, 2022 470.0 6.25 6.60
FB 220916C00480000 C Sep 16, 2022 480.0 5.60 5.95
FB 220916C00490000 C Sep 16, 2022 490.0 5.00 5.35
FB 220916C00500000 C Sep 16, 2022 500.0 4.55 4.80
FB 220916C00510000 C Sep 16, 2022 510.0 4.10 4.40
FB 220916C00520000 C Sep 16, 2022 520.0 3.70 4.00
FB 220916C00530000 C Sep 16, 2022 530.0 3.40 3.65
FB 220916C00540000 C Sep 16, 2022 540.0 3.10 3.35
FB 220916C00550000 C Sep 16, 2022 550.0 2.86 3.10
FB 220916C00560000 C Sep 16, 2022 560.0 2.64 2.86
FB 220916C00570000 C Sep 16, 2022 570.0 2.44 2.65
FB 220916C00580000 C Sep 16, 2022 580.0 2.26 2.45
FB 220916C00590000 C Sep 16, 2022 590.0 2.10 2.30
FB 220916C00600000 C Sep 16, 2022 600.0 1.96 2.15
FB 220916C00650000 C Sep 16, 2022 650.0 1.42 1.59
FB 220916C00700000 C Sep 16, 2022 700.0 1.08 1.12
FB 220916P00110000 P Sep 16, 2022 110.0 0.67 0.82
FB 220916P00115000 P Sep 16, 2022 115.0 0.78 0.93
FB 220916P00120000 P Sep 16, 2022 120.0 0.90 1.06
FB 220916P00125000 P Sep 16, 2022 125.0 1.04 1.20
FB 220916P00130000 P Sep 16, 2022 130.0 1.19 1.36
FB 220916P00135000 P Sep 16, 2022 135.0 1.36 1.53
FB 220916P00140000 P Sep 16, 2022 140.0 1.54 1.73
FB 220916P00145000 P Sep 16, 2022 145.0 1.74 1.94
FB 220916P00150000 P Sep 16, 2022 150.0 1.96 2.17
FB 220916P00155000 P Sep 16, 2022 155.0 2.20 2.42
FB 220916P00160000 P Sep 16, 2022 160.0 2.47 2.70
FB 220916P00165000 P Sep 16, 2022 165.0 2.77 3.00
FB 220916P00170000 P Sep 16, 2022 170.0 3.05 3.35
FB 220916P00175000 P Sep 16, 2022 175.0 3.45 3.70
FB 220916P00180000 P Sep 16, 2022 180.0 3.85 4.10
FB 220916P00185000 P Sep 16, 2022 185.0 4.30 4.55
FB 220916P00190000 P Sep 16, 2022 190.0 4.75 5.00
FB 220916P00195000 P Sep 16, 2022 195.0 5.20 5.45
FB 220916P00200000 P Sep 16, 2022 200.0 5.75 6.05
FB 220916P00210000 P Sep 16, 2022 210.0 7.00 7.30
FB 220916P00215000 P Sep 16, 2022 215.0 7.70 8.00
FB 220916P00220000 P Sep 16, 2022 220.0 8.45 8.80
FB 220916P00225000 P Sep 16, 2022 225.0 9.25 9.60
FB 220916P00230000 P Sep 16, 2022 230.0 10.10 10.50
FB 220916P00235000 P Sep 16, 2022 235.0 11.10 11.45
FB 220916P00240000 P Sep 16, 2022 240.0 12.10 12.50
FB 220916P00245000 P Sep 16, 2022 245.0 13.15 13.60
FB 220916P00250000 P Sep 16, 2022 250.0 14.35 14.80
FB 220916P00255000 P Sep 16, 2022 255.0 15.65 16.05
FB 220916P00260000 P Sep 16, 2022 260.0 17.00 17.40
FB 220916P00265000 P Sep 16, 2022 265.0 18.35 18.85
FB 220916P00270000 P Sep 16, 2022 270.0 19.90 20.40
FB 220916P00275000 P Sep 16, 2022 275.0 21.50 22.00
FB 220916P00280000 P Sep 16, 2022 280.0 23.15 23.70
FB 220916P00285000 P Sep 16, 2022 285.0 25.00 25.55
FB 220916P00290000 P Sep 16, 2022 290.0 26.95 27.45
FB 220916P00295000 P Sep 16, 2022 295.0 28.85 29.50
FB 220916P00300000 P Sep 16, 2022 300.0 31.05 31.60
FB 220916P00305000 P Sep 16, 2022 305.0 33.30 33.85
FB 220916P00310000 P Sep 16, 2022 310.0 35.50 36.20
FB 220916P00315000 P Sep 16, 2022 315.0 37.90 38.60
FB 220916P00320000 P Sep 16, 2022 320.0 40.40 41.20
FB 220916P00325000 P Sep 16, 2022 325.0 43.05 43.85
FB 220916P00330000 P Sep 16, 2022 330.0 45.85 46.60
FB 220916P00335000 P Sep 16, 2022 335.0 48.60 49.50
FB 220916P00340000 P Sep 16, 2022 340.0 51.65 52.45
FB 220916P00345000 P Sep 16, 2022 345.0 54.75 55.55
FB 220916P00350000 P Sep 16, 2022 350.0 57.90 58.70
FB 220916P00355000 P Sep 16, 2022 355.0 61.15 61.95
FB 220916P00360000 P Sep 16, 2022 360.0 64.40 65.35
FB 220916P00365000 P Sep 16, 2022 365.0 67.95 68.80
FB 220916P00370000 P Sep 16, 2022 370.0 71.35 72.35
FB 220916P00375000 P Sep 16, 2022 375.0 75.10 75.95
FB 220916P00380000 P Sep 16, 2022 380.0 78.75 79.70
FB 220916P00385000 P Sep 16, 2022 385.0 82.55 83.50
FB 220916P00390000 P Sep 16, 2022 390.0 86.40 87.35
FB 220916P00395000 P Sep 16, 2022 395.0 90.30 91.30
FB 220916P00400000 P Sep 16, 2022 400.0 94.35 95.40
FB 220916P00405000 P Sep 16, 2022 405.0 98.50 99.40
FB 220916P00410000 P Sep 16, 2022 410.0 102.50 103.55
FB 220916P00415000 P Sep 16, 2022 415.0 106.75 107.90
FB 220916P00420000 P Sep 16, 2022 420.0 111.00 112.00
FB 220916P00425000 P Sep 16, 2022 425.0 115.30 116.35
FB 220916P00430000 P Sep 16, 2022 430.0 119.70 120.75
FB 220916P00435000 P Sep 16, 2022 435.0 124.05 125.05
FB 220916P00440000 P Sep 16, 2022 440.0 128.35 129.50
FB 220916P00445000 P Sep 16, 2022 445.0 132.90 134.20
FB 220916P00450000 P Sep 16, 2022 450.0 137.45 138.75
FB 220916P00460000 P Sep 16, 2022 460.0 146.65 147.90
FB 220916P00470000 P Sep 16, 2022 470.0 155.80 157.20
FB 220916P00480000 P Sep 16, 2022 480.0 165.30 166.60
FB 220916P00490000 P Sep 16, 2022 490.0 174.65 176.10
FB 220916P00500000 P Sep 16, 2022 500.0 184.00 185.60
FB 220916P00510000 P Sep 16, 2022 510.0 193.55 195.30
FB 220916P00520000 P Sep 16, 2022 520.0 203.20 204.95
FB 220916P00530000 P Sep 16, 2022 530.0 212.90 214.60
FB 220916P00540000 P Sep 16, 2022 540.0 222.60 224.35
FB 220916P00550000 P Sep 16, 2022 550.0 232.35 234.20
FB 220916P00560000 P Sep 16, 2022 560.0 242.20 244.00
FB 220916P00570000 P Sep 16, 2022 570.0 252.00 253.90
FB 220916P00580000 P Sep 16, 2022 580.0 261.85 263.70
FB 220916P00590000 P Sep 16, 2022 590.0 271.60 273.70
FB 220916P00600000 P Sep 16, 2022 600.0 281.50 283.65
FB 220916P00650000 P Sep 16, 2022 650.0 331.05 333.45
FB 220916P00700000 P Sep 16, 2022 700.0 380.95 383.40
FB 230120C00100000 C Jan 20, 2023 100.0 219.25 222.00
FB 230120C00105000 C Jan 20, 2023 105.0 214.50 217.20
FB 230120C00110000 C Jan 20, 2023 110.0 209.70 212.40
FB 230120C00115000 C Jan 20, 2023 115.0 205.00 207.60
FB 230120C00120000 C Jan 20, 2023 120.0 200.35 202.80
FB 230120C00125000 C Jan 20, 2023 125.0 195.60 198.00
FB 230120C00130000 C Jan 20, 2023 130.0 191.00 193.30
FB 230120C00135000 C Jan 20, 2023 135.0 186.35 188.60
FB 230120C00140000 C Jan 20, 2023 140.0 181.70 184.00
FB 230120C00145000 C Jan 20, 2023 145.0 177.05 179.30
FB 230120C00150000 C Jan 20, 2023 150.0 172.45 174.70
FB 230120C00155000 C Jan 20, 2023 155.0 167.90 170.10
FB 230120C00160000 C Jan 20, 2023 160.0 163.40 165.55
FB 230120C00165000 C Jan 20, 2023 165.0 158.85 161.05
FB 230120C00170000 C Jan 20, 2023 170.0 154.40 156.60
FB 230120C00175000 C Jan 20, 2023 175.0 150.00 152.15
FB 230120C00180000 C Jan 20, 2023 180.0 145.60 147.70
FB 230120C00185000 C Jan 20, 2023 185.0 141.25 143.35
FB 230120C00190000 C Jan 20, 2023 190.0 136.95 139.05
FB 230120C00195000 C Jan 20, 2023 195.0 132.75 134.75
FB 230120C00200000 C Jan 20, 2023 200.0 128.50 130.40
FB 230120C00210000 C Jan 20, 2023 210.0 120.30 122.05
FB 230120C00220000 C Jan 20, 2023 220.0 112.25 114.10
FB 230120C00230000 C Jan 20, 2023 230.0 104.50 106.30
FB 230120C00235000 C Jan 20, 2023 235.0 100.80 102.00
FB 230120C00240000 C Jan 20, 2023 240.0 97.05 98.70
FB 230120C00245000 C Jan 20, 2023 245.0 93.45 94.75
FB 230120C00250000 C Jan 20, 2023 250.0 89.90 91.50
FB 230120C00255000 C Jan 20, 2023 255.0 86.40 87.85
FB 230120C00260000 C Jan 20, 2023 260.0 82.95 84.30
FB 230120C00265000 C Jan 20, 2023 265.0 79.60 81.10
FB 230120C00270000 C Jan 20, 2023 270.0 76.40 77.90
FB 230120C00275000 C Jan 20, 2023 275.0 73.20 74.55
FB 230120C00280000 C Jan 20, 2023 280.0 70.10 71.60
FB 230120C00285000 C Jan 20, 2023 285.0 67.10 68.60
FB 230120C00290000 C Jan 20, 2023 290.0 64.15 65.55
FB 230120C00295000 C Jan 20, 2023 295.0 61.40 62.70
FB 230120C00300000 C Jan 20, 2023 300.0 58.65 59.55
FB 230120C00305000 C Jan 20, 2023 305.0 55.90 57.20
FB 230120C00310000 C Jan 20, 2023 310.0 53.35 54.55
FB 230120C00315000 C Jan 20, 2023 315.0 50.85 52.05
FB 230120C00320000 C Jan 20, 2023 320.0 48.70 49.50
FB 230120C00325000 C Jan 20, 2023 325.0 46.10 47.15
FB 230120C00330000 C Jan 20, 2023 330.0 43.90 44.90
FB 230120C00335000 C Jan 20, 2023 335.0 41.80 42.85
FB 230120C00340000 C Jan 20, 2023 340.0 39.75 40.85
FB 230120C00345000 C Jan 20, 2023 345.0 37.75 38.85
FB 230120C00350000 C Jan 20, 2023 350.0 35.85 36.85
FB 230120C00355000 C Jan 20, 2023 355.0 34.05 35.05
FB 230120C00360000 C Jan 20, 2023 360.0 32.25 33.25
FB 230120C00365000 C Jan 20, 2023 365.0 30.60 31.60
FB 230120C00370000 C Jan 20, 2023 370.0 29.05 30.05
FB 230120C00375000 C Jan 20, 2023 375.0 27.50 28.50
FB 230120C00380000 C Jan 20, 2023 380.0 26.60 27.05
FB 230120C00385000 C Jan 20, 2023 385.0 24.75 25.70
FB 230120C00390000 C Jan 20, 2023 390.0 23.55 24.35
FB 230120C00395000 C Jan 20, 2023 395.0 22.30 23.15
FB 230120C00400000 C Jan 20, 2023 400.0 21.35 21.95
FB 230120C00405000 C Jan 20, 2023 405.0 20.20 20.90
FB 230120C00410000 C Jan 20, 2023 410.0 19.15 19.85
FB 230120C00415000 C Jan 20, 2023 415.0 18.10 18.85
FB 230120C00420000 C Jan 20, 2023 420.0 17.20 17.90
FB 230120C00425000 C Jan 20, 2023 425.0 16.35 17.05
FB 230120C00430000 C Jan 20, 2023 430.0 15.50 16.20
FB 230120C00435000 C Jan 20, 2023 435.0 14.80 15.45
FB 230120C00440000 C Jan 20, 2023 440.0 14.20 14.70
FB 230120C00445000 C Jan 20, 2023 445.0 13.40 13.95
FB 230120C00450000 C Jan 20, 2023 450.0 12.80 13.35
FB 230120C00460000 C Jan 20, 2023 460.0 11.55 12.05
FB 230120C00470000 C Jan 20, 2023 470.0 10.50 11.05
FB 230120C00480000 C Jan 20, 2023 480.0 9.55 10.05
FB 230120C00490000 C Jan 20, 2023 490.0 8.75 9.20
FB 230120C00500000 C Jan 20, 2023 500.0 8.00 8.45
FB 230120C00510000 C Jan 20, 2023 510.0 7.35 7.75
FB 230120C00520000 C Jan 20, 2023 520.0 6.75 7.15
FB 230120C00530000 C Jan 20, 2023 530.0 6.30 6.60
FB 230120C00540000 C Jan 20, 2023 540.0 5.80 6.10
FB 230120C00550000 C Jan 20, 2023 550.0 5.40 5.65
FB 230120C00560000 C Jan 20, 2023 560.0 5.00 5.30
FB 230120C00570000 C Jan 20, 2023 570.0 4.65 4.95
FB 230120C00580000 C Jan 20, 2023 580.0 4.35 4.60
FB 230120C00590000 C Jan 20, 2023 590.0 4.00 4.30
FB 230120C00600000 C Jan 20, 2023 600.0 3.75 4.05
FB 230120C00650000 C Jan 20, 2023 650.0 2.81 3.00
FB 230120C00700000 C Jan 20, 2023 700.0 2.20 2.37
FB 230120P00100000 P Jan 20, 2023 100.0 1.04 1.21
FB 230120P00105000 P Jan 20, 2023 105.0 1.19 1.37
FB 230120P00110000 P Jan 20, 2023 110.0 1.36 1.55
FB 230120P00115000 P Jan 20, 2023 115.0 1.55 1.74
FB 230120P00120000 P Jan 20, 2023 120.0 1.75 1.96
FB 230120P00125000 P Jan 20, 2023 125.0 1.98 2.20
FB 230120P00130000 P Jan 20, 2023 130.0 2.22 2.46
FB 230120P00135000 P Jan 20, 2023 135.0 2.50 2.74
FB 230120P00140000 P Jan 20, 2023 140.0 2.78 2.96
FB 230120P00145000 P Jan 20, 2023 145.0 3.10 3.40
FB 230120P00150000 P Jan 20, 2023 150.0 3.45 3.75
FB 230120P00155000 P Jan 20, 2023 155.0 3.85 4.10
FB 230120P00160000 P Jan 20, 2023 160.0 4.25 4.55
FB 230120P00165000 P Jan 20, 2023 165.0 4.70 5.00
FB 230120P00170000 P Jan 20, 2023 170.0 5.20 5.45
FB 230120P00175000 P Jan 20, 2023 175.0 5.70 6.00
FB 230120P00180000 P Jan 20, 2023 180.0 6.25 6.55
FB 230120P00185000 P Jan 20, 2023 185.0 6.80 7.15
FB 230120P00190000 P Jan 20, 2023 190.0 7.45 7.80
FB 230120P00195000 P Jan 20, 2023 195.0 8.15 8.50
FB 230120P00200000 P Jan 20, 2023 200.0 8.90 9.25
FB 230120P00210000 P Jan 20, 2023 210.0 10.50 10.95
FB 230120P00220000 P Jan 20, 2023 220.0 12.35 12.85
FB 230120P00230000 P Jan 20, 2023 230.0 14.45 15.00
FB 230120P00235000 P Jan 20, 2023 235.0 15.65 16.15
FB 230120P00240000 P Jan 20, 2023 240.0 16.90 17.40
FB 230120P00245000 P Jan 20, 2023 245.0 18.15 18.70
FB 230120P00250000 P Jan 20, 2023 250.0 19.60 20.10
FB 230120P00255000 P Jan 20, 2023 255.0 21.00 21.55
FB 230120P00260000 P Jan 20, 2023 260.0 22.55 23.15
FB 230120P00265000 P Jan 20, 2023 265.0 24.10 24.80
FB 230120P00270000 P Jan 20, 2023 270.0 25.75 26.55
FB 230120P00275000 P Jan 20, 2023 275.0 27.55 28.35
FB 230120P00280000 P Jan 20, 2023 280.0 29.40 30.25
FB 230120P00285000 P Jan 20, 2023 285.0 31.30 32.20
FB 230120P00290000 P Jan 20, 2023 290.0 33.35 34.20
FB 230120P00295000 P Jan 20, 2023 295.0 35.45 36.35
FB 230120P00300000 P Jan 20, 2023 300.0 37.70 38.50
FB 230120P00305000 P Jan 20, 2023 305.0 39.90 40.85
FB 230120P00310000 P Jan 20, 2023 310.0 42.35 43.25
FB 230120P00315000 P Jan 20, 2023 315.0 44.90 45.75
FB 230120P00320000 P Jan 20, 2023 320.0 47.25 48.30
FB 230120P00325000 P Jan 20, 2023 325.0 49.90 51.00
FB 230120P00330000 P Jan 20, 2023 330.0 52.65 53.70
FB 230120P00335000 P Jan 20, 2023 335.0 55.50 56.60
FB 230120P00340000 P Jan 20, 2023 340.0 58.35 59.55
FB 230120P00345000 P Jan 20, 2023 345.0 61.60 62.50
FB 230120P00350000 P Jan 20, 2023 350.0 64.35 65.65
FB 230120P00355000 P Jan 20, 2023 355.0 67.60 68.80
FB 230120P00360000 P Jan 20, 2023 360.0 70.85 72.05
FB 230120P00365000 P Jan 20, 2023 365.0 74.00 75.35
FB 230120P00370000 P Jan 20, 2023 370.0 77.50 78.85
FB 230120P00375000 P Jan 20, 2023 375.0 80.90 82.35
FB 230120P00380000 P Jan 20, 2023 380.0 84.40 85.95
FB 230120P00385000 P Jan 20, 2023 385.0 88.05 89.60
FB 230120P00390000 P Jan 20, 2023 390.0 92.05 93.30
FB 230120P00395000 P Jan 20, 2023 395.0 95.50 97.00
FB 230120P00400000 P Jan 20, 2023 400.0 99.30 100.95
FB 230120P00405000 P Jan 20, 2023 405.0 103.30 104.85
FB 230120P00410000 P Jan 20, 2023 410.0 107.40 108.80
FB 230120P00415000 P Jan 20, 2023 415.0 111.35 112.85
FB 230120P00420000 P Jan 20, 2023 420.0 115.50 116.95
FB 230120P00425000 P Jan 20, 2023 425.0 119.55 121.15
FB 230120P00430000 P Jan 20, 2023 430.0 123.75 125.25
FB 230120P00435000 P Jan 20, 2023 435.0 127.95 129.55
FB 230120P00440000 P Jan 20, 2023 440.0 132.20 133.95
FB 230120P00445000 P Jan 20, 2023 445.0 136.45 138.30
FB 230120P00450000 P Jan 20, 2023 450.0 140.90 142.65
FB 230120P00460000 P Jan 20, 2023 460.0 149.70 151.45
FB 230120P00470000 P Jan 20, 2023 470.0 158.65 160.50
FB 230120P00480000 P Jan 20, 2023 480.0 167.80 169.75
FB 230120P00490000 P Jan 20, 2023 490.0 176.75 178.85
FB 230120P00500000 P Jan 20, 2023 500.0 186.20 188.15
FB 230120P00510000 P Jan 20, 2023 510.0 195.55 197.65
FB 230120P00520000 P Jan 20, 2023 520.0 204.95 207.10
FB 230120P00530000 P Jan 20, 2023 530.0 214.40 216.65
FB 230120P00540000 P Jan 20, 2023 540.0 223.75 226.20
FB 230120P00550000 P Jan 20, 2023 550.0 233.35 235.85
FB 230120P00560000 P Jan 20, 2023 560.0 243.00 245.55
FB 230120P00570000 P Jan 20, 2023 570.0 252.70 255.30
FB 230120P00580000 P Jan 20, 2023 580.0 262.40 265.05
FB 230120P00590000 P Jan 20, 2023 590.0 272.20 274.80
FB 230120P00600000 P Jan 20, 2023 600.0 281.90 284.60
FB 230120P00650000 P Jan 20, 2023 650.0 331.00 334.00
FB 230120P00700000 P Jan 20, 2023 700.0 380.55 383.90
FB 230317C00150000 C Mar 17, 2023 150.0 172.00 177.00
FB 230317C00160000 C Mar 17, 2023 160.0 163.00 168.00
FB 230317C00165000 C Mar 17, 2023 165.0 158.50 163.50
FB 230317C00170000 C Mar 17, 2023 170.0 154.00 159.00
FB 230317C00175000 C Mar 17, 2023 175.0 150.00 154.50
FB 230317C00180000 C Mar 17, 2023 180.0 145.50 150.00
FB 230317C00185000 C Mar 17, 2023 185.0 141.00 146.00
FB 230317C00190000 C Mar 17, 2023 190.0 137.00 141.50
FB 230317C00195000 C Mar 17, 2023 195.0 133.85 137.25
FB 230317C00200000 C Mar 17, 2023 200.0 129.85 132.95
FB 230317C00210000 C Mar 17, 2023 210.0 121.50 125.00
FB 230317C00220000 C Mar 17, 2023 220.0 113.70 117.50
FB 230317C00230000 C Mar 17, 2023 230.0 106.25 109.45
FB 230317C00240000 C Mar 17, 2023 240.0 98.60 102.50
FB 230317C00250000 C Mar 17, 2023 250.0 91.85 95.00
FB 230317C00260000 C Mar 17, 2023 260.0 85.10 88.40
FB 230317C00270000 C Mar 17, 2023 270.0 78.55 81.95
FB 230317C00280000 C Mar 17, 2023 280.0 72.50 76.00
FB 230317C00290000 C Mar 17, 2023 290.0 66.60 70.00
FB 230317C00300000 C Mar 17, 2023 300.0 60.75 64.35
FB 230317C00310000 C Mar 17, 2023 310.0 55.95 59.35
FB 230317C00320000 C Mar 17, 2023 320.0 50.05 54.90
FB 230317C00330000 C Mar 17, 2023 330.0 46.10 50.15
FB 230317C00340000 C Mar 17, 2023 340.0 42.40 45.85
FB 230317C00350000 C Mar 17, 2023 350.0 38.55 41.85
FB 230317C00360000 C Mar 17, 2023 360.0 34.00 38.50
FB 230317C00370000 C Mar 17, 2023 370.0 30.60 35.05
FB 230317C00380000 C Mar 17, 2023 380.0 27.55 32.10
FB 230317C00390000 C Mar 17, 2023 390.0 25.00 29.30
FB 230317C00400000 C Mar 17, 2023 400.0 24.20 27.35
FB 230317C00410000 C Mar 17, 2023 410.0 20.95 24.60
FB 230317C00420000 C Mar 17, 2023 420.0 18.90 22.65
FB 230317C00430000 C Mar 17, 2023 430.0 16.95 20.95
FB 230317C00440000 C Mar 17, 2023 440.0 15.65 19.50
FB 230317C00450000 C Mar 17, 2023 450.0 13.70 17.50
FB 230317C00460000 C Mar 17, 2023 460.0 13.00 16.30
FB 230317C00470000 C Mar 17, 2023 470.0 11.95 14.80
FB 230317C00480000 C Mar 17, 2023 480.0 11.05 13.65
FB 230317C00490000 C Mar 17, 2023 490.0 10.10 12.60
FB 230317C00500000 C Mar 17, 2023 500.0 9.20 11.50
FB 230317C00510000 C Mar 17, 2023 510.0 8.10 10.70
FB 230317C00520000 C Mar 17, 2023 520.0 7.70 9.90
FB 230317C00530000 C Mar 17, 2023 530.0 6.85 9.20
FB 230317C00540000 C Mar 17, 2023 540.0 6.55 8.65
FB 230317C00550000 C Mar 17, 2023 550.0 6.05 8.00
FB 230317C00560000 C Mar 17, 2023 560.0 5.70 6.70
FB 230317C00570000 C Mar 17, 2023 570.0 5.30 6.95
FB 230317C00580000 C Mar 17, 2023 580.0 4.90 6.55
FB 230317C00590000 C Mar 17, 2023 590.0 4.60 6.15
FB 230317C00600000 C Mar 17, 2023 600.0 4.30 5.70
FB 230317C00610000 C Mar 17, 2023 610.0 4.00 5.40
FB 230317C00620000 C Mar 17, 2023 620.0 3.75 5.10
FB 230317C00630000 C Mar 17, 2023 630.0 3.55 4.85
FB 230317C00640000 C Mar 17, 2023 640.0 3.35 4.55
FB 230317C00650000 C Mar 17, 2023 650.0 3.25 4.20
FB 230317P00150000 P Mar 17, 2023 150.0 3.55 4.80
FB 230317P00160000 P Mar 17, 2023 160.0 4.75 5.80
FB 230317P00165000 P Mar 17, 2023 165.0 5.25 6.35
FB 230317P00170000 P Mar 17, 2023 170.0 5.80 6.90
FB 230317P00175000 P Mar 17, 2023 175.0 6.05 7.60
FB 230317P00180000 P Mar 17, 2023 180.0 6.55 8.25
FB 230317P00185000 P Mar 17, 2023 185.0 7.35 8.65
FB 230317P00190000 P Mar 17, 2023 190.0 7.90 9.50
FB 230317P00195000 P Mar 17, 2023 195.0 8.80 10.25
FB 230317P00200000 P Mar 17, 2023 200.0 9.20 11.35
FB 230317P00210000 P Mar 17, 2023 210.0 11.20 13.25
FB 230317P00220000 P Mar 17, 2023 220.0 13.05 15.70
FB 230317P00230000 P Mar 17, 2023 230.0 14.80 18.10
FB 230317P00240000 P Mar 17, 2023 240.0 17.90 20.75
FB 230317P00250000 P Mar 17, 2023 250.0 20.60 23.75
FB 230317P00260000 P Mar 17, 2023 260.0 23.60 27.25
FB 230317P00270000 P Mar 17, 2023 270.0 27.00 30.65
FB 230317P00280000 P Mar 17, 2023 280.0 30.55 35.00
FB 230317P00290000 P Mar 17, 2023 290.0 34.35 38.95
FB 230317P00300000 P Mar 17, 2023 300.0 38.95 42.55
FB 230317P00310000 P Mar 17, 2023 310.0 43.55 47.75
FB 230317P00320000 P Mar 17, 2023 320.0 48.55 52.70
FB 230317P00330000 P Mar 17, 2023 330.0 54.05 58.35
FB 230317P00340000 P Mar 17, 2023 340.0 60.00 64.25
FB 230317P00350000 P Mar 17, 2023 350.0 66.05 70.10
FB 230317P00360000 P Mar 17, 2023 360.0 72.30 76.55
FB 230317P00370000 P Mar 17, 2023 370.0 79.00 83.15
FB 230317P00380000 P Mar 17, 2023 380.0 86.00 90.25
FB 230317P00390000 P Mar 17, 2023 390.0 93.15 97.10
FB 230317P00400000 P Mar 17, 2023 400.0 100.95 104.55
FB 230317P00410000 P Mar 17, 2023 410.0 108.55 112.95
FB 230317P00420000 P Mar 17, 2023 420.0 116.75 120.60
FB 230317P00430000 P Mar 17, 2023 430.0 124.65 129.50
FB 230317P00440000 P Mar 17, 2023 440.0 133.00 137.50
FB 230317P00450000 P Mar 17, 2023 450.0 141.80 146.00
FB 230317P00460000 P Mar 17, 2023 460.0 150.60 154.45
FB 230317P00470000 P Mar 17, 2023 470.0 159.20 163.25
FB 230317P00480000 P Mar 17, 2023 480.0 168.45 172.25
FB 230317P00490000 P Mar 17, 2023 490.0 177.25 181.40
FB 230317P00500000 P Mar 17, 2023 500.0 186.60 190.45
FB 230317P00510000 P Mar 17, 2023 510.0 195.65 199.95
FB 230317P00520000 P Mar 17, 2023 520.0 205.05 209.45
FB 230317P00530000 P Mar 17, 2023 530.0 214.50 218.40
FB 230317P00540000 P Mar 17, 2023 540.0 224.15 228.50
FB 230317P00550000 P Mar 17, 2023 550.0 233.65 238.00
FB 230317P00560000 P Mar 17, 2023 560.0 243.00 247.50
FB 230317P00570000 P Mar 17, 2023 570.0 252.50 257.00
FB 230317P00580000 P Mar 17, 2023 580.0 262.00 267.00
FB 230317P00590000 P Mar 17, 2023 590.0 272.00 276.50
FB 230317P00600000 P Mar 17, 2023 600.0 282.00 286.50
FB 230317P00610000 P Mar 17, 2023 610.0 291.50 296.00
FB 230317P00620000 P Mar 17, 2023 620.0 301.00 306.00
FB 230317P00630000 P Mar 17, 2023 630.0 311.00 316.00
FB 230317P00640000 P Mar 17, 2023 640.0 321.00 325.50
FB 230317P00650000 P Mar 17, 2023 650.0 330.50 335.50
FB 230616C00150000 C Jun 16, 2023 150.0 173.50 178.50
FB 230616C00155000 C Jun 16, 2023 155.0 169.00 174.00
FB 230616C00160000 C Jun 16, 2023 160.0 164.50 169.50
FB 230616C00165000 C Jun 16, 2023 165.0 160.50 165.50
FB 230616C00170000 C Jun 16, 2023 170.0 156.00 161.00
FB 230616C00175000 C Jun 16, 2023 175.0 152.00 156.50
FB 230616C00180000 C Jun 16, 2023 180.0 147.50 152.50
FB 230616C00185000 C Jun 16, 2023 185.0 143.50 148.50
FB 230616C00190000 C Jun 16, 2023 190.0 139.50 144.00
FB 230616C00195000 C Jun 16, 2023 195.0 136.30 139.95
FB 230616C00200000 C Jun 16, 2023 200.0 132.45 135.95
FB 230616C00210000 C Jun 16, 2023 210.0 124.40 128.00
FB 230616C00220000 C Jun 16, 2023 220.0 116.15 120.30
FB 230616C00230000 C Jun 16, 2023 230.0 109.80 112.95
FB 230616C00240000 C Jun 16, 2023 240.0 102.85 105.80
FB 230616C00250000 C Jun 16, 2023 250.0 95.75 99.30
FB 230616C00260000 C Jun 16, 2023 260.0 89.30 92.50
FB 230616C00270000 C Jun 16, 2023 270.0 82.25 86.25
FB 230616C00280000 C Jun 16, 2023 280.0 76.40 80.50
FB 230616C00290000 C Jun 16, 2023 290.0 71.35 74.80
FB 230616C00300000 C Jun 16, 2023 300.0 66.10 69.35
FB 230616C00305000 C Jun 16, 2023 305.0 63.45 66.85
FB 230616C00310000 C Jun 16, 2023 310.0 60.60 64.35
FB 230616C00315000 C Jun 16, 2023 315.0 58.20 60.70
FB 230616C00320000 C Jun 16, 2023 320.0 55.55 59.45
FB 230616C00325000 C Jun 16, 2023 325.0 53.05 57.25
FB 230616C00330000 C Jun 16, 2023 330.0 51.05 55.05
FB 230616C00335000 C Jun 16, 2023 335.0 48.75 52.85
FB 230616C00340000 C Jun 16, 2023 340.0 47.25 50.85
FB 230616C00345000 C Jun 16, 2023 345.0 45.55 48.90
FB 230616C00350000 C Jun 16, 2023 350.0 43.45 46.40
FB 230616C00355000 C Jun 16, 2023 355.0 41.55 45.00
FB 230616C00360000 C Jun 16, 2023 360.0 39.55 43.30
FB 230616C00365000 C Jun 16, 2023 365.0 37.50 41.55
FB 230616C00370000 C Jun 16, 2023 370.0 36.15 39.90
FB 230616C00375000 C Jun 16, 2023 375.0 34.20 38.35
FB 230616C00380000 C Jun 16, 2023 380.0 33.10 36.70
FB 230616C00385000 C Jun 16, 2023 385.0 31.05 35.25
FB 230616C00390000 C Jun 16, 2023 390.0 30.00 33.75
FB 230616C00395000 C Jun 16, 2023 395.0 28.50 32.55
FB 230616C00400000 C Jun 16, 2023 400.0 27.70 31.20
FB 230616C00405000 C Jun 16, 2023 405.0 26.25 30.10
FB 230616C00410000 C Jun 16, 2023 410.0 25.55 28.90
FB 230616C00415000 C Jun 16, 2023 415.0 24.30 27.75
FB 230616C00420000 C Jun 16, 2023 420.0 23.15 26.70
FB 230616C00425000 C Jun 16, 2023 425.0 22.45 25.60
FB 230616C00430000 C Jun 16, 2023 430.0 21.00 24.90
FB 230616C00435000 C Jun 16, 2023 435.0 20.10 23.90
FB 230616C00440000 C Jun 16, 2023 440.0 19.30 23.10
FB 230616C00445000 C Jun 16, 2023 445.0 18.40 22.25
FB 230616C00450000 C Jun 16, 2023 450.0 18.25 21.45
FB 230616C00460000 C Jun 16, 2023 460.0 16.35 20.10
FB 230616C00470000 C Jun 16, 2023 470.0 15.10 18.65
FB 230616C00480000 C Jun 16, 2023 480.0 13.20 17.35
FB 230616C00490000 C Jun 16, 2023 490.0 12.95 15.95
FB 230616C00500000 C Jun 16, 2023 500.0 12.05 14.90
FB 230616C00510000 C Jun 16, 2023 510.0 10.70 13.85
FB 230616C00520000 C Jun 16, 2023 520.0 10.00 12.90
FB 230616C00530000 C Jun 16, 2023 530.0 9.15 11.95
FB 230616C00540000 C Jun 16, 2023 540.0 8.45 11.15
FB 230616C00550000 C Jun 16, 2023 550.0 7.95 10.45
FB 230616C00560000 C Jun 16, 2023 560.0 7.50 9.75
FB 230616C00570000 C Jun 16, 2023 570.0 7.05 9.20
FB 230616C00580000 C Jun 16, 2023 580.0 6.80 8.65
FB 230616C00590000 C Jun 16, 2023 590.0 6.25 8.10
FB 230616C00600000 C Jun 16, 2023 600.0 5.90 7.65
FB 230616C00650000 C Jun 16, 2023 650.0 4.55 5.85
FB 230616C00700000 C Jun 16, 2023 700.0 3.55 4.45
FB 230616P00150000 P Jun 16, 2023 150.0 4.60 5.70
FB 230616P00155000 P Jun 16, 2023 155.0 5.10 6.10
FB 230616P00160000 P Jun 16, 2023 160.0 5.65 6.75
FB 230616P00165000 P Jun 16, 2023 165.0 6.25 7.45
FB 230616P00170000 P Jun 16, 2023 170.0 6.80 8.10
FB 230616P00175000 P Jun 16, 2023 175.0 7.40 8.80
FB 230616P00180000 P Jun 16, 2023 180.0 8.15 9.40
FB 230616P00185000 P Jun 16, 2023 185.0 8.75 10.40
FB 230616P00190000 P Jun 16, 2023 190.0 9.35 11.40
FB 230616P00195000 P Jun 16, 2023 195.0 10.35 12.15
FB 230616P00200000 P Jun 16, 2023 200.0 11.05 13.30
FB 230616P00210000 P Jun 16, 2023 210.0 13.15 15.55
FB 230616P00220000 P Jun 16, 2023 220.0 14.95 18.00
FB 230616P00230000 P Jun 16, 2023 230.0 17.40 20.60
FB 230616P00240000 P Jun 16, 2023 240.0 20.00 23.50
FB 230616P00250000 P Jun 16, 2023 250.0 22.85 26.60
FB 230616P00260000 P Jun 16, 2023 260.0 26.10 29.15
FB 230616P00270000 P Jun 16, 2023 270.0 29.95 33.60
FB 230616P00280000 P Jun 16, 2023 280.0 33.75 37.75
FB 230616P00290000 P Jun 16, 2023 290.0 38.10 42.10
FB 230616P00300000 P Jun 16, 2023 300.0 42.90 46.20
FB 230616P00305000 P Jun 16, 2023 305.0 45.05 48.80
FB 230616P00310000 P Jun 16, 2023 310.0 47.30 51.25
FB 230616P00315000 P Jun 16, 2023 315.0 50.00 53.90
FB 230616P00320000 P Jun 16, 2023 320.0 52.40 55.00
FB 230616P00325000 P Jun 16, 2023 325.0 55.10 59.00
FB 230616P00330000 P Jun 16, 2023 330.0 58.05 61.80
FB 230616P00335000 P Jun 16, 2023 335.0 61.00 64.55
FB 230616P00340000 P Jun 16, 2023 340.0 64.10 67.50
FB 230616P00345000 P Jun 16, 2023 345.0 67.00 70.70
FB 230616P00350000 P Jun 16, 2023 350.0 70.00 73.50
FB 230616P00355000 P Jun 16, 2023 355.0 73.55 76.60
FB 230616P00360000 P Jun 16, 2023 360.0 76.00 80.00
FB 230616P00365000 P Jun 16, 2023 365.0 79.50 83.50
FB 230616P00370000 P Jun 16, 2023 370.0 83.00 86.50
FB 230616P00375000 P Jun 16, 2023 375.0 86.50 89.85
FB 230616P00380000 P Jun 16, 2023 380.0 90.00 93.30
FB 230616P00385000 P Jun 16, 2023 385.0 93.70 97.35
FB 230616P00390000 P Jun 16, 2023 390.0 97.05 100.90
FB 230616P00395000 P Jun 16, 2023 395.0 100.50 104.05
FB 230616P00400000 P Jun 16, 2023 400.0 104.50 107.75
FB 230616P00405000 P Jun 16, 2023 405.0 108.50 111.35
FB 230616P00410000 P Jun 16, 2023 410.0 112.15 115.30
FB 230616P00415000 P Jun 16, 2023 415.0 116.25 119.75
FB 230616P00420000 P Jun 16, 2023 420.0 120.05 123.70
FB 230616P00425000 P Jun 16, 2023 425.0 123.60 127.25
FB 230616P00430000 P Jun 16, 2023 430.0 128.00 131.20
FB 230616P00435000 P Jun 16, 2023 435.0 132.05 135.40
FB 230616P00440000 P Jun 16, 2023 440.0 136.20 139.90
FB 230616P00445000 P Jun 16, 2023 445.0 140.00 145.00
FB 230616P00450000 P Jun 16, 2023 450.0 144.50 149.00
FB 230616P00460000 P Jun 16, 2023 460.0 153.05 157.45
FB 230616P00470000 P Jun 16, 2023 470.0 161.65 166.50
FB 230616P00480000 P Jun 16, 2023 480.0 170.65 175.00
FB 230616P00490000 P Jun 16, 2023 490.0 179.10 182.75
FB 230616P00500000 P Jun 16, 2023 500.0 188.20 193.00
FB 230616P00510000 P Jun 16, 2023 510.0 197.55 202.00
FB 230616P00520000 P Jun 16, 2023 520.0 206.70 211.50
FB 230616P00530000 P Jun 16, 2023 530.0 216.00 220.40
FB 230616P00540000 P Jun 16, 2023 540.0 225.10 230.00
FB 230616P00550000 P Jun 16, 2023 550.0 234.85 239.50
FB 230616P00560000 P Jun 16, 2023 560.0 244.15 249.00
FB 230616P00570000 P Jun 16, 2023 570.0 253.70 258.50
FB 230616P00580000 P Jun 16, 2023 580.0 263.00 268.00
FB 230616P00590000 P Jun 16, 2023 590.0 272.50 277.50
FB 230616P00600000 P Jun 16, 2023 600.0 282.50 287.50
FB 230616P00650000 P Jun 16, 2023 650.0 331.00 336.00
FB 230616P00700000 P Jun 16, 2023 700.0 380.50 385.50
FB 240119C00140000 C Jan 19, 2024 140.0 186.00 191.00
FB 240119C00145000 C Jan 19, 2024 145.0 182.00 186.50
FB 240119C00150000 C Jan 19, 2024 150.0 177.50 182.50
FB 240119C00155000 C Jan 19, 2024 155.0 173.50 178.00
FB 240119C00160000 C Jan 19, 2024 160.0 169.50 174.00
FB 240119C00165000 C Jan 19, 2024 165.0 165.00 170.00
FB 240119C00170000 C Jan 19, 2024 170.0 161.00 166.00
FB 240119C00175000 C Jan 19, 2024 175.0 157.00 162.00
FB 240119C00180000 C Jan 19, 2024 180.0 153.00 158.00
FB 240119C00185000 C Jan 19, 2024 185.0 149.50 154.00
FB 240119C00190000 C Jan 19, 2024 190.0 145.50 150.00
FB 240119C00195000 C Jan 19, 2024 195.0 141.50 146.00
FB 240119C00200000 C Jan 19, 2024 200.0 138.00 142.50
FB 240119C00210000 C Jan 19, 2024 210.0 130.50 135.00
FB 240119C00220000 C Jan 19, 2024 220.0 123.50 128.00
FB 240119C00230000 C Jan 19, 2024 230.0 116.50 121.00
FB 240119C00235000 C Jan 19, 2024 235.0 113.00 118.00
FB 240119C00240000 C Jan 19, 2024 240.0 110.00 114.50
FB 240119C00245000 C Jan 19, 2024 245.0 106.50 111.50
FB 240119C00250000 C Jan 19, 2024 250.0 103.50 108.00
FB 240119C00255000 C Jan 19, 2024 255.0 100.50 105.00
FB 240119C00260000 C Jan 19, 2024 260.0 97.50 102.00
FB 240119C00265000 C Jan 19, 2024 265.0 94.50 99.00
FB 240119C00270000 C Jan 19, 2024 270.0 91.50 96.00
FB 240119C00275000 C Jan 19, 2024 275.0 88.50 93.50
FB 240119C00280000 C Jan 19, 2024 280.0 86.00 90.50
FB 240119C00285000 C Jan 19, 2024 285.0 83.00 88.00
FB 240119C00290000 C Jan 19, 2024 290.0 80.50 85.50
FB 240119C00295000 C Jan 19, 2024 295.0 78.00 82.50
FB 240119C00300000 C Jan 19, 2024 300.0 75.50 80.00
FB 240119C00305000 C Jan 19, 2024 305.0 73.00 77.50
FB 240119C00310000 C Jan 19, 2024 310.0 70.50 75.50
FB 240119C00315000 C Jan 19, 2024 315.0 70.00 73.00
FB 240119C00320000 C Jan 19, 2024 320.0 66.70 71.00
FB 240119C00325000 C Jan 19, 2024 325.0 64.00 68.50
FB 240119C00330000 C Jan 19, 2024 330.0 61.50 66.50
FB 240119C00335000 C Jan 19, 2024 335.0 59.50 64.50
FB 240119C00340000 C Jan 19, 2024 340.0 60.10 62.50
FB 240119C00345000 C Jan 19, 2024 345.0 56.00 60.50
FB 240119C00350000 C Jan 19, 2024 350.0 53.50 56.50
FB 240119C00355000 C Jan 19, 2024 355.0 52.00 56.50
FB 240119C00360000 C Jan 19, 2024 360.0 50.00 55.00
FB 240119C00365000 C Jan 19, 2024 365.0 48.50 53.00
FB 240119C00370000 C Jan 19, 2024 370.0 46.50 50.30
FB 240119C00375000 C Jan 19, 2024 375.0 45.00 50.00
FB 240119C00380000 C Jan 19, 2024 380.0 43.50 48.50
FB 240119C00385000 C Jan 19, 2024 385.0 42.00 47.00
FB 240119C00390000 C Jan 19, 2024 390.0 40.50 45.50
FB 240119C00395000 C Jan 19, 2024 395.0 39.00 44.00
FB 240119C00400000 C Jan 19, 2024 400.0 37.50 42.50
FB 240119C00405000 C Jan 19, 2024 405.0 36.50 41.50
FB 240119C00410000 C Jan 19, 2024 410.0 35.00 40.00
FB 240119C00415000 C Jan 19, 2024 415.0 34.00 39.00
FB 240119C00420000 C Jan 19, 2024 420.0 32.70 37.50
FB 240119C00425000 C Jan 19, 2024 425.0 31.50 36.50
FB 240119C00430000 C Jan 19, 2024 430.0 30.50 35.50
FB 240119C00435000 C Jan 19, 2024 435.0 29.50 34.00
FB 240119C00440000 C Jan 19, 2024 440.0 28.50 33.00
FB 240119C00445000 C Jan 19, 2024 445.0 27.50 32.00
FB 240119C00450000 C Jan 19, 2024 450.0 26.50 31.50
FB 240119C00460000 C Jan 19, 2024 460.0 24.50 29.50
FB 240119C00470000 C Jan 19, 2024 470.0 23.00 28.00
FB 240119C00480000 C Jan 19, 2024 480.0 21.50 26.00
FB 240119C00490000 C Jan 19, 2024 490.0 20.00 25.00
FB 240119C00500000 C Jan 19, 2024 500.0 19.50 23.50
FB 240119C00510000 C Jan 19, 2024 510.0 18.35 22.00
FB 240119C00520000 C Jan 19, 2024 520.0 16.25 21.00
FB 240119C00530000 C Jan 19, 2024 530.0 15.45 20.00
FB 240119C00540000 C Jan 19, 2024 540.0 14.45 18.75
FB 240119C00550000 C Jan 19, 2024 550.0 13.65 17.75
FB 240119C00560000 C Jan 19, 2024 560.0 13.05 16.95
FB 240119C00570000 C Jan 19, 2024 570.0 12.30 15.95
FB 240119C00580000 C Jan 19, 2024 580.0 11.65 15.15
FB 240119C00590000 C Jan 19, 2024 590.0 11.15 14.50
FB 240119C00600000 C Jan 19, 2024 600.0 10.60 13.80
FB 240119C00650000 C Jan 19, 2024 650.0 8.30 10.80
FB 240119C00700000 C Jan 19, 2024 700.0 7.25 8.80
FB 240119P00140000 P Jan 19, 2024 140.0 5.45 6.90
FB 240119P00145000 P Jan 19, 2024 145.0 6.05 7.55
FB 240119P00150000 P Jan 19, 2024 150.0 6.65 8.25
FB 240119P00155000 P Jan 19, 2024 155.0 7.25 9.00
FB 240119P00160000 P Jan 19, 2024 160.0 7.95 9.80
FB 240119P00165000 P Jan 19, 2024 165.0 8.65 10.65
FB 240119P00170000 P Jan 19, 2024 170.0 9.45 11.55
FB 240119P00175000 P Jan 19, 2024 175.0 10.25 12.50
FB 240119P00180000 P Jan 19, 2024 180.0 11.15 13.50
FB 240119P00185000 P Jan 19, 2024 185.0 12.05 14.60
FB 240119P00190000 P Jan 19, 2024 190.0 13.00 15.00
FB 240119P00195000 P Jan 19, 2024 195.0 14.05 16.90
FB 240119P00200000 P Jan 19, 2024 200.0 15.10 18.15
FB 240119P00210000 P Jan 19, 2024 210.0 17.40 20.80
FB 240119P00220000 P Jan 19, 2024 220.0 19.90 23.70
FB 240119P00230000 P Jan 19, 2024 230.0 22.65 26.90
FB 240119P00235000 P Jan 19, 2024 235.0 24.15 28.50
FB 240119P00240000 P Jan 19, 2024 240.0 25.70 30.00
FB 240119P00245000 P Jan 19, 2024 245.0 27.30 32.00
FB 240119P00250000 P Jan 19, 2024 250.0 28.95 33.50
FB 240119P00255000 P Jan 19, 2024 255.0 30.70 35.50
FB 240119P00260000 P Jan 19, 2024 260.0 32.50 37.50
FB 240119P00265000 P Jan 19, 2024 265.0 36.50 39.50
FB 240119P00270000 P Jan 19, 2024 270.0 36.50 41.50
FB 240119P00275000 P Jan 19, 2024 275.0 38.50 43.50
FB 240119P00280000 P Jan 19, 2024 280.0 40.50 45.50
FB 240119P00285000 P Jan 19, 2024 285.0 43.00 48.00
FB 240119P00290000 P Jan 19, 2024 290.0 45.00 50.00
FB 240119P00295000 P Jan 19, 2024 295.0 47.50 52.50
FB 240119P00300000 P Jan 19, 2024 300.0 50.00 55.00
FB 240119P00305000 P Jan 19, 2024 305.0 52.50 57.50
FB 240119P00310000 P Jan 19, 2024 310.0 55.00 60.00
FB 240119P00315000 P Jan 19, 2024 315.0 57.50 62.50
FB 240119P00320000 P Jan 19, 2024 320.0 60.50 64.00
FB 240119P00325000 P Jan 19, 2024 325.0 63.00 68.00
FB 240119P00330000 P Jan 19, 2024 330.0 66.00 71.00
FB 240119P00335000 P Jan 19, 2024 335.0 69.00 73.50
FB 240119P00340000 P Jan 19, 2024 340.0 71.50 76.50
FB 240119P00345000 P Jan 19, 2024 345.0 74.50 79.50
FB 240119P00350000 P Jan 19, 2024 350.0 78.00 82.50
FB 240119P00355000 P Jan 19, 2024 355.0 82.00 86.00
FB 240119P00360000 P Jan 19, 2024 360.0 84.00 89.00
FB 240119P00365000 P Jan 19, 2024 365.0 87.50 92.50
FB 240119P00370000 P Jan 19, 2024 370.0 90.50 95.50
FB 240119P00375000 P Jan 19, 2024 375.0 94.00 99.00
FB 240119P00380000 P Jan 19, 2024 380.0 97.50 102.50
FB 240119P00385000 P Jan 19, 2024 385.0 101.00 106.00
FB 240119P00390000 P Jan 19, 2024 390.0 104.50 109.50
FB 240119P00395000 P Jan 19, 2024 395.0 108.00 113.00
FB 240119P00400000 P Jan 19, 2024 400.0 111.50 116.50
FB 240119P00405000 P Jan 19, 2024 405.0 115.50 120.00
FB 240119P00410000 P Jan 19, 2024 410.0 119.00 124.00
FB 240119P00415000 P Jan 19, 2024 415.0 123.00 127.50
FB 240119P00420000 P Jan 19, 2024 420.0 126.50 131.50
FB 240119P00425000 P Jan 19, 2024 425.0 130.50 135.50
FB 240119P00430000 P Jan 19, 2024 430.0 134.50 139.00
FB 240119P00435000 P Jan 19, 2024 435.0 138.50 143.00
FB 240119P00440000 P Jan 19, 2024 440.0 142.50 147.00
FB 240119P00445000 P Jan 19, 2024 445.0 146.50 151.00
FB 240119P00450000 P Jan 19, 2024 450.0 150.50 155.50
FB 240119P00460000 P Jan 19, 2024 460.0 158.50 163.50
FB 240119P00470000 P Jan 19, 2024 470.0 167.00 172.00
FB 240119P00480000 P Jan 19, 2024 480.0 175.50 180.50
FB 240119P00490000 P Jan 19, 2024 490.0 184.00 189.00
FB 240119P00500000 P Jan 19, 2024 500.0 193.00 198.00
FB 240119P00510000 P Jan 19, 2024 510.0 201.50 206.50
FB 240119P00520000 P Jan 19, 2024 520.0 210.50 215.50
FB 240119P00530000 P Jan 19, 2024 530.0 219.50 224.50
FB 240119P00540000 P Jan 19, 2024 540.0 229.00 233.50
FB 240119P00550000 P Jan 19, 2024 550.0 238.00 243.00
FB 240119P00560000 P Jan 19, 2024 560.0 247.00 252.00
FB 240119P00570000 P Jan 19, 2024 570.0 256.50 261.50
FB 240119P00580000 P Jan 19, 2024 580.0 266.00 271.00
FB 240119P00590000 P Jan 19, 2024 590.0 275.50 280.00
FB 240119P00600000 P Jan 19, 2024 600.0 285.00 289.50
FB 240119P00650000 P Jan 19, 2024 650.0 333.00 337.50
FB 240119P00700000 P Jan 19, 2024 700.0 381.55 386.50

OPRA data is delayed 15 minutes.