Options Lookup
Freeport Mcmoran Inc (FCX)
As of Apr 19 2024 11:09AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FCX 240426C00025000 | C | Apr 26, 2024 | 25.0 | 23.70 | 27.65 |
| FCX 240426C00029000 | C | Apr 26, 2024 | 29.0 | 21.25 | 23.75 |
| FCX 240426C00030000 | C | Apr 26, 2024 | 30.0 | 20.10 | 21.20 |
| FCX 240426C00031000 | C | Apr 26, 2024 | 31.0 | 19.35 | 20.90 |
| FCX 240426C00032000 | C | Apr 26, 2024 | 32.0 | 18.20 | 19.95 |
| FCX 240426C00033000 | C | Apr 26, 2024 | 33.0 | 17.65 | 19.80 |
| FCX 240426C00034000 | C | Apr 26, 2024 | 34.0 | 15.60 | 17.50 |
| FCX 240426C00035000 | C | Apr 26, 2024 | 35.0 | 15.65 | 17.85 |
| FCX 240426C00036000 | C | Apr 26, 2024 | 36.0 | 14.00 | 16.60 |
| FCX 240426C00037000 | C | Apr 26, 2024 | 37.0 | 13.35 | 14.20 |
| FCX 240426C00038000 | C | Apr 26, 2024 | 38.0 | 11.20 | 14.10 |
| FCX 240426C00039000 | C | Apr 26, 2024 | 39.0 | 11.35 | 12.30 |
| FCX 240426C00040000 | C | Apr 26, 2024 | 40.0 | 10.25 | 11.85 |
| FCX 240426C00040500 | C | Apr 26, 2024 | 40.5 | 9.75 | 11.40 |
| FCX 240426C00041000 | C | Apr 26, 2024 | 41.0 | 8.85 | 11.65 |
| FCX 240426C00041500 | C | Apr 26, 2024 | 41.5 | 8.10 | 10.25 |
| FCX 240426C00042000 | C | Apr 26, 2024 | 42.0 | 7.95 | 9.35 |
| FCX 240426C00042500 | C | Apr 26, 2024 | 42.5 | 7.10 | 9.35 |
| FCX 240426C00043000 | C | Apr 26, 2024 | 43.0 | 7.75 | 8.55 |
| FCX 240426C00043500 | C | Apr 26, 2024 | 43.5 | 6.35 | 8.15 |
| FCX 240426C00044000 | C | Apr 26, 2024 | 44.0 | 6.25 | 7.55 |
| FCX 240426C00044500 | C | Apr 26, 2024 | 44.5 | 5.95 | 7.30 |
| FCX 240426C00045000 | C | Apr 26, 2024 | 45.0 | 5.35 | 6.00 |
| FCX 240426C00045500 | C | Apr 26, 2024 | 45.5 | 4.20 | 5.80 |
| FCX 240426C00046000 | C | Apr 26, 2024 | 46.0 | 4.40 | 6.85 |
| FCX 240426C00046500 | C | Apr 26, 2024 | 46.5 | 4.30 | 5.65 |
| FCX 240426C00047000 | C | Apr 26, 2024 | 47.0 | 3.95 | 5.60 |
| FCX 240426C00047500 | C | Apr 26, 2024 | 47.5 | 3.45 | 4.40 |
| FCX 240426C00048000 | C | Apr 26, 2024 | 48.0 | 2.96 | 3.70 |
| FCX 240426C00048500 | C | Apr 26, 2024 | 48.5 | 2.39 | 2.82 |
| FCX 240426C00049000 | C | Apr 26, 2024 | 49.0 | 2.35 | 2.46 |
| FCX 240426C00049500 | C | Apr 26, 2024 | 49.5 | 2.04 | 2.10 |
| FCX 240426C00050000 | C | Apr 26, 2024 | 50.0 | 1.73 | 1.79 |
| FCX 240426C00051000 | C | Apr 26, 2024 | 51.0 | 1.20 | 1.25 |
| FCX 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.77 | 0.82 |
| FCX 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.49 | 0.50 |
| FCX 240426C00054000 | C | Apr 26, 2024 | 54.0 | 0.28 | 0.36 |
| FCX 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.15 | 0.18 |
| FCX 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.08 | 0.10 |
| FCX 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.01 | 0.06 |
| FCX 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.01 | 0.03 |
| FCX 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.00 | 0.18 |
| FCX 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.75 |
| FCX 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.00 | 0.95 |
| FCX 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.00 | 0.95 |
| FCX 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 1.00 |
| FCX 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 0.53 |
| FCX 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.00 | 0.95 |
| FCX 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.53 |
| FCX 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.00 | 0.53 |
| FCX 240426P00032000 | P | Apr 26, 2024 | 32.0 | 0.00 | 0.56 |
| FCX 240426P00033000 | P | Apr 26, 2024 | 33.0 | 0.00 | 0.64 |
| FCX 240426P00034000 | P | Apr 26, 2024 | 34.0 | 0.00 | 0.03 |
| FCX 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.03 |
| FCX 240426P00036000 | P | Apr 26, 2024 | 36.0 | 0.00 | 0.03 |
| FCX 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.00 | 0.03 |
| FCX 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.00 | 0.05 |
| FCX 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 1.00 |
| FCX 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.05 |
| FCX 240426P00040500 | P | Apr 26, 2024 | 40.5 | 0.00 | 0.75 |
| FCX 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 0.75 |
| FCX 240426P00041500 | P | Apr 26, 2024 | 41.5 | 0.00 | 0.75 |
| FCX 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 0.03 |
| FCX 240426P00042500 | P | Apr 26, 2024 | 42.5 | 0.00 | 0.75 |
| FCX 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 0.20 |
| FCX 240426P00043500 | P | Apr 26, 2024 | 43.5 | 0.01 | 0.03 |
| FCX 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.01 | 0.05 |
| FCX 240426P00044500 | P | Apr 26, 2024 | 44.5 | 0.01 | 0.09 |
| FCX 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.03 | 0.11 |
| FCX 240426P00045500 | P | Apr 26, 2024 | 45.5 | 0.05 | 0.09 |
| FCX 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.07 | 0.10 |
| FCX 240426P00046500 | P | Apr 26, 2024 | 46.5 | 0.11 | 0.13 |
| FCX 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.15 | 0.17 |
| FCX 240426P00047500 | P | Apr 26, 2024 | 47.5 | 0.18 | 0.24 |
| FCX 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.30 | 0.37 |
| FCX 240426P00048500 | P | Apr 26, 2024 | 48.5 | 0.41 | 0.44 |
| FCX 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.53 | 0.57 |
| FCX 240426P00049500 | P | Apr 26, 2024 | 49.5 | 0.71 | 0.74 |
| FCX 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.90 | 0.92 |
| FCX 240426P00051000 | P | Apr 26, 2024 | 51.0 | 1.35 | 1.39 |
| FCX 240426P00052000 | P | Apr 26, 2024 | 52.0 | 1.92 | 1.98 |
| FCX 240426P00053000 | P | Apr 26, 2024 | 53.0 | 2.50 | 2.79 |
| FCX 240426P00054000 | P | Apr 26, 2024 | 54.0 | 1.93 | 3.55 |
| FCX 240426P00055000 | P | Apr 26, 2024 | 55.0 | 2.55 | 5.00 |
| FCX 240426P00056000 | P | Apr 26, 2024 | 56.0 | 4.35 | 5.35 |
| FCX 240426P00057000 | P | Apr 26, 2024 | 57.0 | 5.45 | 6.90 |
| FCX 240426P00058000 | P | Apr 26, 2024 | 58.0 | 6.90 | 7.75 |
| FCX 240426P00059000 | P | Apr 26, 2024 | 59.0 | 7.60 | 8.85 |
| FCX 240426P00060000 | P | Apr 26, 2024 | 60.0 | 8.70 | 9.70 |
| FCX 240426P00061000 | P | Apr 26, 2024 | 61.0 | 9.60 | 11.25 |
| FCX 240426P00062000 | P | Apr 26, 2024 | 62.0 | 10.50 | 12.50 |
| FCX 240426P00063000 | P | Apr 26, 2024 | 63.0 | 11.75 | 14.30 |
| FCX 240503C00025000 | C | May 03, 2024 | 25.0 | 23.75 | 27.65 |
| FCX 240503C00030000 | C | May 03, 2024 | 30.0 | 20.75 | 21.05 |
| FCX 240503C00034000 | C | May 03, 2024 | 34.0 | 15.15 | 18.85 |
| FCX 240503C00035000 | C | May 03, 2024 | 35.0 | 14.70 | 17.80 |
| FCX 240503C00036000 | C | May 03, 2024 | 36.0 | 13.20 | 16.40 |
| FCX 240503C00037000 | C | May 03, 2024 | 37.0 | 12.90 | 14.90 |
| FCX 240503C00038000 | C | May 03, 2024 | 38.0 | 11.60 | 13.50 |
| FCX 240503C00039000 | C | May 03, 2024 | 39.0 | 10.65 | 12.35 |
| FCX 240503C00040000 | C | May 03, 2024 | 40.0 | 10.40 | 11.95 |
| FCX 240503C00041000 | C | May 03, 2024 | 41.0 | 8.90 | 11.50 |
| FCX 240503C00042000 | C | May 03, 2024 | 42.0 | 7.55 | 9.50 |
| FCX 240503C00043000 | C | May 03, 2024 | 43.0 | 6.55 | 9.15 |
| FCX 240503C00044000 | C | May 03, 2024 | 44.0 | 6.70 | 7.25 |
| FCX 240503C00044500 | C | May 03, 2024 | 44.5 | 6.35 | 6.70 |
| FCX 240503C00045000 | C | May 03, 2024 | 45.0 | 5.35 | 7.30 |
| FCX 240503C00045500 | C | May 03, 2024 | 45.5 | 5.10 | 5.85 |
| FCX 240503C00046000 | C | May 03, 2024 | 46.0 | 5.00 | 6.30 |
| FCX 240503C00046500 | C | May 03, 2024 | 46.5 | 4.05 | 5.20 |
| FCX 240503C00047000 | C | May 03, 2024 | 47.0 | 4.15 | 5.25 |
| FCX 240503C00047500 | C | May 03, 2024 | 47.5 | 3.75 | 4.80 |
| FCX 240503C00048000 | C | May 03, 2024 | 48.0 | 3.40 | 4.10 |
| FCX 240503C00048500 | C | May 03, 2024 | 48.5 | 3.00 | 3.85 |
| FCX 240503C00049000 | C | May 03, 2024 | 49.0 | 2.59 | 2.77 |
| FCX 240503C00049500 | C | May 03, 2024 | 49.5 | 2.25 | 2.47 |
| FCX 240503C00050000 | C | May 03, 2024 | 50.0 | 2.07 | 2.15 |
| FCX 240503C00051000 | C | May 03, 2024 | 51.0 | 1.55 | 1.62 |
| FCX 240503C00052000 | C | May 03, 2024 | 52.0 | 1.12 | 1.33 |
| FCX 240503C00053000 | C | May 03, 2024 | 53.0 | 0.80 | 0.94 |
| FCX 240503C00054000 | C | May 03, 2024 | 54.0 | 0.55 | 0.67 |
| FCX 240503C00055000 | C | May 03, 2024 | 55.0 | 0.38 | 0.41 |
| FCX 240503C00056000 | C | May 03, 2024 | 56.0 | 0.25 | 0.37 |
| FCX 240503C00057000 | C | May 03, 2024 | 57.0 | 0.16 | 0.20 |
| FCX 240503C00058000 | C | May 03, 2024 | 58.0 | 0.10 | 0.46 |
| FCX 240503C00059000 | C | May 03, 2024 | 59.0 | 0.02 | 0.46 |
| FCX 240503C00060000 | C | May 03, 2024 | 60.0 | 0.02 | 0.44 |
| FCX 240503C00061000 | C | May 03, 2024 | 61.0 | 0.01 | 0.44 |
| FCX 240503C00062000 | C | May 03, 2024 | 62.0 | 0.00 | 0.44 |
| FCX 240503C00063000 | C | May 03, 2024 | 63.0 | 0.00 | 1.00 |
| FCX 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.75 |
| FCX 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 1.02 |
| FCX 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.87 |
| FCX 240503P00034000 | P | May 03, 2024 | 34.0 | 0.00 | 0.95 |
| FCX 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.95 |
| FCX 240503P00036000 | P | May 03, 2024 | 36.0 | 0.00 | 0.95 |
| FCX 240503P00037000 | P | May 03, 2024 | 37.0 | 0.00 | 0.95 |
| FCX 240503P00038000 | P | May 03, 2024 | 38.0 | 0.00 | 0.75 |
| FCX 240503P00039000 | P | May 03, 2024 | 39.0 | 0.00 | 0.29 |
| FCX 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.53 |
| FCX 240503P00041000 | P | May 03, 2024 | 41.0 | 0.01 | 0.25 |
| FCX 240503P00042000 | P | May 03, 2024 | 42.0 | 0.02 | 0.48 |
| FCX 240503P00043000 | P | May 03, 2024 | 43.0 | 0.03 | 0.45 |
| FCX 240503P00044000 | P | May 03, 2024 | 44.0 | 0.05 | 0.35 |
| FCX 240503P00044500 | P | May 03, 2024 | 44.5 | 0.07 | 0.14 |
| FCX 240503P00045000 | P | May 03, 2024 | 45.0 | 0.11 | 0.16 |
| FCX 240503P00045500 | P | May 03, 2024 | 45.5 | 0.14 | 0.18 |
| FCX 240503P00046000 | P | May 03, 2024 | 46.0 | 0.19 | 0.23 |
| FCX 240503P00046500 | P | May 03, 2024 | 46.5 | 0.17 | 0.29 |
| FCX 240503P00047000 | P | May 03, 2024 | 47.0 | 0.33 | 0.36 |
| FCX 240503P00047500 | P | May 03, 2024 | 47.5 | 0.42 | 0.46 |
| FCX 240503P00048000 | P | May 03, 2024 | 48.0 | 0.53 | 0.57 |
| FCX 240503P00048500 | P | May 03, 2024 | 48.5 | 0.64 | 0.71 |
| FCX 240503P00049000 | P | May 03, 2024 | 49.0 | 0.82 | 0.87 |
| FCX 240503P00049500 | P | May 03, 2024 | 49.5 | 0.66 | 1.05 |
| FCX 240503P00050000 | P | May 03, 2024 | 50.0 | 1.20 | 1.27 |
| FCX 240503P00051000 | P | May 03, 2024 | 51.0 | 1.58 | 1.76 |
| FCX 240503P00052000 | P | May 03, 2024 | 52.0 | 2.19 | 2.34 |
| FCX 240503P00053000 | P | May 03, 2024 | 53.0 | 2.72 | 3.00 |
| FCX 240503P00054000 | P | May 03, 2024 | 54.0 | 3.65 | 4.40 |
| FCX 240503P00055000 | P | May 03, 2024 | 55.0 | 4.35 | 5.65 |
| FCX 240503P00056000 | P | May 03, 2024 | 56.0 | 5.35 | 5.60 |
| FCX 240503P00057000 | P | May 03, 2024 | 57.0 | 5.70 | 6.45 |
| FCX 240503P00058000 | P | May 03, 2024 | 58.0 | 6.00 | 8.65 |
| FCX 240503P00059000 | P | May 03, 2024 | 59.0 | 7.80 | 9.20 |
| FCX 240503P00060000 | P | May 03, 2024 | 60.0 | 7.45 | 9.55 |
| FCX 240503P00061000 | P | May 03, 2024 | 61.0 | 8.20 | 11.35 |
| FCX 240503P00062000 | P | May 03, 2024 | 62.0 | 10.95 | 11.45 |
| FCX 240503P00063000 | P | May 03, 2024 | 63.0 | 10.40 | 14.30 |
| FCX 240503P00065000 | P | May 03, 2024 | 65.0 | 13.30 | 15.75 |
| FCX 240510C00025000 | C | May 10, 2024 | 25.0 | 23.80 | 27.70 |
| FCX 240510C00030000 | C | May 10, 2024 | 30.0 | 19.35 | 21.50 |
| FCX 240510C00035000 | C | May 10, 2024 | 35.0 | 14.10 | 16.25 |
| FCX 240510C00036000 | C | May 10, 2024 | 36.0 | 14.65 | 16.90 |
| FCX 240510C00037000 | C | May 10, 2024 | 37.0 | 13.10 | 15.75 |
| FCX 240510C00038000 | C | May 10, 2024 | 38.0 | 12.55 | 13.65 |
| FCX 240510C00039000 | C | May 10, 2024 | 39.0 | 10.50 | 12.70 |
| FCX 240510C00040000 | C | May 10, 2024 | 40.0 | 9.55 | 12.10 |
| FCX 240510C00041000 | C | May 10, 2024 | 41.0 | 8.55 | 10.50 |
| FCX 240510C00042000 | C | May 10, 2024 | 42.0 | 7.75 | 10.25 |
| FCX 240510C00043000 | C | May 10, 2024 | 43.0 | 7.85 | 9.65 |
| FCX 240510C00044000 | C | May 10, 2024 | 44.0 | 6.95 | 7.50 |
| FCX 240510C00045000 | C | May 10, 2024 | 45.0 | 5.85 | 7.65 |
| FCX 240510C00046000 | C | May 10, 2024 | 46.0 | 5.15 | 6.10 |
| FCX 240510C00047000 | C | May 10, 2024 | 47.0 | 3.65 | 5.55 |
| FCX 240510C00048000 | C | May 10, 2024 | 48.0 | 3.60 | 4.50 |
| FCX 240510C00049000 | C | May 10, 2024 | 49.0 | 2.47 | 3.10 |
| FCX 240510C00050000 | C | May 10, 2024 | 50.0 | 2.34 | 2.49 |
| FCX 240510C00051000 | C | May 10, 2024 | 51.0 | 1.82 | 3.40 |
| FCX 240510C00052000 | C | May 10, 2024 | 52.0 | 1.40 | 1.50 |
| FCX 240510C00053000 | C | May 10, 2024 | 53.0 | 1.02 | 1.16 |
| FCX 240510C00054000 | C | May 10, 2024 | 54.0 | 0.74 | 0.87 |
| FCX 240510C00055000 | C | May 10, 2024 | 55.0 | 0.56 | 0.68 |
| FCX 240510C00056000 | C | May 10, 2024 | 56.0 | 0.40 | 0.59 |
| FCX 240510C00057000 | C | May 10, 2024 | 57.0 | 0.17 | 0.33 |
| FCX 240510C00058000 | C | May 10, 2024 | 58.0 | 0.21 | 0.55 |
| FCX 240510C00059000 | C | May 10, 2024 | 59.0 | 0.14 | 0.36 |
| FCX 240510C00060000 | C | May 10, 2024 | 60.0 | 0.10 | 0.12 |
| FCX 240510C00061000 | C | May 10, 2024 | 61.0 | 0.02 | 0.39 |
| FCX 240510C00062000 | C | May 10, 2024 | 62.0 | 0.01 | 0.39 |
| FCX 240510C00063000 | C | May 10, 2024 | 63.0 | 0.01 | 0.39 |
| FCX 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 0.33 |
| FCX 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.95 |
| FCX 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.95 |
| FCX 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.15 |
| FCX 240510P00036000 | P | May 10, 2024 | 36.0 | 0.00 | 0.95 |
| FCX 240510P00037000 | P | May 10, 2024 | 37.0 | 0.00 | 0.95 |
| FCX 240510P00038000 | P | May 10, 2024 | 38.0 | 0.00 | 0.75 |
| FCX 240510P00039000 | P | May 10, 2024 | 39.0 | 0.01 | 0.24 |
| FCX 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| FCX 240510P00041000 | P | May 10, 2024 | 41.0 | 0.01 | 0.75 |
| FCX 240510P00042000 | P | May 10, 2024 | 42.0 | 0.02 | 0.75 |
| FCX 240510P00043000 | P | May 10, 2024 | 43.0 | 0.05 | 0.60 |
| FCX 240510P00044000 | P | May 10, 2024 | 44.0 | 0.09 | 0.24 |
| FCX 240510P00045000 | P | May 10, 2024 | 45.0 | 0.18 | 0.29 |
| FCX 240510P00046000 | P | May 10, 2024 | 46.0 | 0.29 | 0.38 |
| FCX 240510P00047000 | P | May 10, 2024 | 47.0 | 0.49 | 0.53 |
| FCX 240510P00048000 | P | May 10, 2024 | 48.0 | 0.72 | 0.77 |
| FCX 240510P00049000 | P | May 10, 2024 | 49.0 | 1.03 | 1.08 |
| FCX 240510P00050000 | P | May 10, 2024 | 50.0 | 1.42 | 1.48 |
| FCX 240510P00051000 | P | May 10, 2024 | 51.0 | 1.66 | 2.12 |
| FCX 240510P00052000 | P | May 10, 2024 | 52.0 | 2.46 | 2.56 |
| FCX 240510P00053000 | P | May 10, 2024 | 53.0 | 2.99 | 3.20 |
| FCX 240510P00054000 | P | May 10, 2024 | 54.0 | 2.22 | 3.95 |
| FCX 240510P00055000 | P | May 10, 2024 | 55.0 | 4.60 | 6.40 |
| FCX 240510P00056000 | P | May 10, 2024 | 56.0 | 5.45 | 5.75 |
| FCX 240510P00057000 | P | May 10, 2024 | 57.0 | 5.75 | 7.75 |
| FCX 240510P00058000 | P | May 10, 2024 | 58.0 | 6.05 | 8.20 |
| FCX 240510P00059000 | P | May 10, 2024 | 59.0 | 7.60 | 8.65 |
| FCX 240510P00060000 | P | May 10, 2024 | 60.0 | 8.60 | 10.30 |
| FCX 240510P00061000 | P | May 10, 2024 | 61.0 | 9.40 | 11.55 |
| FCX 240510P00062000 | P | May 10, 2024 | 62.0 | 10.70 | 12.00 |
| FCX 240510P00063000 | P | May 10, 2024 | 63.0 | 11.20 | 12.95 |
| FCX 240510P00065000 | P | May 10, 2024 | 65.0 | 12.75 | 14.85 |
| FCX 240517C00020000 | C | May 17, 2024 | 20.0 | 28.80 | 32.70 |
| FCX 240517C00025000 | C | May 17, 2024 | 25.0 | 24.60 | 27.70 |
| FCX 240517C00030000 | C | May 17, 2024 | 30.0 | 20.35 | 22.75 |
| FCX 240517C00031000 | C | May 17, 2024 | 31.0 | 19.25 | 21.75 |
| FCX 240517C00032000 | C | May 17, 2024 | 32.0 | 18.60 | 20.75 |
| FCX 240517C00033000 | C | May 17, 2024 | 33.0 | 16.55 | 18.15 |
| FCX 240517C00034000 | C | May 17, 2024 | 34.0 | 15.75 | 17.65 |
| FCX 240517C00035000 | C | May 17, 2024 | 35.0 | 15.90 | 17.00 |
| FCX 240517C00036000 | C | May 17, 2024 | 36.0 | 13.40 | 16.75 |
| FCX 240517C00037000 | C | May 17, 2024 | 37.0 | 12.85 | 14.70 |
| FCX 240517C00038000 | C | May 17, 2024 | 38.0 | 12.65 | 14.55 |
| FCX 240517C00039000 | C | May 17, 2024 | 39.0 | 11.90 | 12.50 |
| FCX 240517C00040000 | C | May 17, 2024 | 40.0 | 10.90 | 11.40 |
| FCX 240517C00041000 | C | May 17, 2024 | 41.0 | 9.70 | 10.50 |
| FCX 240517C00042000 | C | May 17, 2024 | 42.0 | 8.95 | 9.15 |
| FCX 240517C00043000 | C | May 17, 2024 | 43.0 | 7.75 | 8.35 |
| FCX 240517C00044000 | C | May 17, 2024 | 44.0 | 7.10 | 7.45 |
| FCX 240517C00045000 | C | May 17, 2024 | 45.0 | 6.20 | 6.35 |
| FCX 240517C00046000 | C | May 17, 2024 | 46.0 | 5.35 | 5.50 |
| FCX 240517C00047000 | C | May 17, 2024 | 47.0 | 4.55 | 4.70 |
| FCX 240517C00048000 | C | May 17, 2024 | 48.0 | 3.85 | 3.95 |
| FCX 240517C00049000 | C | May 17, 2024 | 49.0 | 3.20 | 3.30 |
| FCX 240517C00050000 | C | May 17, 2024 | 50.0 | 2.64 | 2.67 |
| FCX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.80 | 0.81 |
| FCX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.16 | 0.25 |
| FCX 240517C00065000 | C | May 17, 2024 | 65.0 | 0.01 | 0.22 |
| FCX 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.06 |
| FCX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.15 |
| FCX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| FCX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| FCX 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 0.15 |
| FCX 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 0.15 |
| FCX 240517P00033000 | P | May 17, 2024 | 33.0 | 0.00 | 0.15 |
| FCX 240517P00034000 | P | May 17, 2024 | 34.0 | 0.01 | 0.16 |
| FCX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| FCX 240517P00036000 | P | May 17, 2024 | 36.0 | 0.00 | 0.17 |
| FCX 240517P00037000 | P | May 17, 2024 | 37.0 | 0.02 | 0.11 |
| FCX 240517P00038000 | P | May 17, 2024 | 38.0 | 0.01 | 0.19 |
| FCX 240517P00039000 | P | May 17, 2024 | 39.0 | 0.02 | 0.16 |
| FCX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.03 | 0.15 |
| FCX 240517P00041000 | P | May 17, 2024 | 41.0 | 0.05 | 0.26 |
| FCX 240517P00042000 | P | May 17, 2024 | 42.0 | 0.09 | 0.18 |
| FCX 240517P00043000 | P | May 17, 2024 | 43.0 | 0.12 | 0.18 |
| FCX 240517P00044000 | P | May 17, 2024 | 44.0 | 0.20 | 0.26 |
| FCX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.29 | 0.36 |
| FCX 240517P00046000 | P | May 17, 2024 | 46.0 | 0.44 | 0.49 |
| FCX 240517P00047000 | P | May 17, 2024 | 47.0 | 0.64 | 0.67 |
| FCX 240517P00048000 | P | May 17, 2024 | 48.0 | 0.90 | 0.93 |
| FCX 240517P00049000 | P | May 17, 2024 | 49.0 | 1.23 | 1.26 |
| FCX 240517P00050000 | P | May 17, 2024 | 50.0 | 1.64 | 1.72 |
| FCX 240517P00055000 | P | May 17, 2024 | 55.0 | 4.55 | 5.10 |
| FCX 240517P00060000 | P | May 17, 2024 | 60.0 | 9.20 | 9.40 |
| FCX 240517P00065000 | P | May 17, 2024 | 65.0 | 13.50 | 14.45 |
| FCX 240517P00070000 | P | May 17, 2024 | 70.0 | 18.20 | 20.55 |
| FCX 240524C00030000 | C | May 24, 2024 | 30.0 | 20.80 | 21.30 |
| FCX 240524C00035000 | C | May 24, 2024 | 35.0 | 14.80 | 16.70 |
| FCX 240524C00038000 | C | May 24, 2024 | 38.0 | 11.80 | 14.15 |
| FCX 240524C00039000 | C | May 24, 2024 | 39.0 | 10.75 | 13.15 |
| FCX 240524C00040000 | C | May 24, 2024 | 40.0 | 10.80 | 12.25 |
| FCX 240524C00041000 | C | May 24, 2024 | 41.0 | 8.80 | 11.95 |
| FCX 240524C00042000 | C | May 24, 2024 | 42.0 | 7.90 | 10.95 |
| FCX 240524C00043000 | C | May 24, 2024 | 43.0 | 7.90 | 9.35 |
| FCX 240524C00044000 | C | May 24, 2024 | 44.0 | 7.20 | 8.40 |
| FCX 240524C00045000 | C | May 24, 2024 | 45.0 | 6.20 | 7.45 |
| FCX 240524C00046000 | C | May 24, 2024 | 46.0 | 4.75 | 6.25 |
| FCX 240524C00047000 | C | May 24, 2024 | 47.0 | 4.75 | 5.15 |
| FCX 240524C00048000 | C | May 24, 2024 | 48.0 | 3.85 | 4.20 |
| FCX 240524C00049000 | C | May 24, 2024 | 49.0 | 2.84 | 5.20 |
| FCX 240524C00050000 | C | May 24, 2024 | 50.0 | 2.61 | 3.20 |
| FCX 240524C00051000 | C | May 24, 2024 | 51.0 | 1.89 | 2.49 |
| FCX 240524C00052000 | C | May 24, 2024 | 52.0 | 1.61 | 2.01 |
| FCX 240524C00053000 | C | May 24, 2024 | 53.0 | 1.49 | 1.69 |
| FCX 240524C00054000 | C | May 24, 2024 | 54.0 | 1.09 | 2.26 |
| FCX 240524C00055000 | C | May 24, 2024 | 55.0 | 0.82 | 2.00 |
| FCX 240524C00056000 | C | May 24, 2024 | 56.0 | 0.31 | 0.79 |
| FCX 240524C00057000 | C | May 24, 2024 | 57.0 | 0.55 | 1.51 |
| FCX 240524C00058000 | C | May 24, 2024 | 58.0 | 0.41 | 0.86 |
| FCX 240524C00059000 | C | May 24, 2024 | 59.0 | 0.31 | 0.41 |
| FCX 240524C00060000 | C | May 24, 2024 | 60.0 | 0.23 | 0.28 |
| FCX 240524C00061000 | C | May 24, 2024 | 61.0 | 0.17 | 0.22 |
| FCX 240524C00062000 | C | May 24, 2024 | 62.0 | 0.12 | 0.21 |
| FCX 240524C00063000 | C | May 24, 2024 | 63.0 | 0.01 | 0.73 |
| FCX 240524C00065000 | C | May 24, 2024 | 65.0 | 0.01 | 0.71 |
| FCX 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 0.20 |
| FCX 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.95 |
| FCX 240524P00038000 | P | May 24, 2024 | 38.0 | 0.00 | 0.95 |
| FCX 240524P00039000 | P | May 24, 2024 | 39.0 | 0.00 | 0.75 |
| FCX 240524P00040000 | P | May 24, 2024 | 40.0 | 0.01 | 0.30 |
| FCX 240524P00041000 | P | May 24, 2024 | 41.0 | 0.05 | 0.75 |
| FCX 240524P00042000 | P | May 24, 2024 | 42.0 | 0.08 | 0.22 |
| FCX 240524P00043000 | P | May 24, 2024 | 43.0 | 0.14 | 1.02 |
| FCX 240524P00044000 | P | May 24, 2024 | 44.0 | 0.23 | 0.58 |
| FCX 240524P00045000 | P | May 24, 2024 | 45.0 | 0.36 | 0.77 |
| FCX 240524P00046000 | P | May 24, 2024 | 46.0 | 0.55 | 1.91 |
| FCX 240524P00047000 | P | May 24, 2024 | 47.0 | 0.78 | 1.37 |
| FCX 240524P00048000 | P | May 24, 2024 | 48.0 | 1.05 | 1.29 |
| FCX 240524P00049000 | P | May 24, 2024 | 49.0 | 1.40 | 2.62 |
| FCX 240524P00050000 | P | May 24, 2024 | 50.0 | 1.74 | 1.90 |
| FCX 240524P00051000 | P | May 24, 2024 | 51.0 | 0.46 | 2.47 |
| FCX 240524P00052000 | P | May 24, 2024 | 52.0 | 2.84 | 2.96 |
| FCX 240524P00053000 | P | May 24, 2024 | 53.0 | 3.35 | 3.60 |
| FCX 240524P00054000 | P | May 24, 2024 | 54.0 | 2.51 | 5.10 |
| FCX 240524P00055000 | P | May 24, 2024 | 55.0 | 3.10 | 6.25 |
| FCX 240524P00056000 | P | May 24, 2024 | 56.0 | 4.40 | 5.85 |
| FCX 240524P00057000 | P | May 24, 2024 | 57.0 | 6.25 | 6.70 |
| FCX 240524P00058000 | P | May 24, 2024 | 58.0 | 7.00 | 8.50 |
| FCX 240524P00059000 | P | May 24, 2024 | 59.0 | 6.70 | 10.45 |
| FCX 240524P00060000 | P | May 24, 2024 | 60.0 | 7.30 | 9.45 |
| FCX 240524P00061000 | P | May 24, 2024 | 61.0 | 9.80 | 11.25 |
| FCX 240524P00062000 | P | May 24, 2024 | 62.0 | 9.90 | 13.35 |
| FCX 240524P00063000 | P | May 24, 2024 | 63.0 | 10.50 | 12.95 |
| FCX 240524P00065000 | P | May 24, 2024 | 65.0 | 14.05 | 14.65 |
| FCX 240531C00030000 | C | May 31, 2024 | 30.0 | 20.40 | 21.90 |
| FCX 240531C00035000 | C | May 31, 2024 | 35.0 | 14.55 | 16.85 |
| FCX 240531C00038000 | C | May 31, 2024 | 38.0 | 11.50 | 14.30 |
| FCX 240531C00039000 | C | May 31, 2024 | 39.0 | 11.25 | 13.25 |
| FCX 240531C00040000 | C | May 31, 2024 | 40.0 | 9.90 | 12.85 |
| FCX 240531C00041000 | C | May 31, 2024 | 41.0 | 8.55 | 10.40 |
| FCX 240531C00042000 | C | May 31, 2024 | 42.0 | 8.40 | 11.00 |
| FCX 240531C00043000 | C | May 31, 2024 | 43.0 | 7.85 | 8.70 |
| FCX 240531C00044000 | C | May 31, 2024 | 44.0 | 6.45 | 7.90 |
| FCX 240531C00045000 | C | May 31, 2024 | 45.0 | 5.30 | 8.05 |
| FCX 240531C00046000 | C | May 31, 2024 | 46.0 | 5.70 | 6.15 |
| FCX 240531C00047000 | C | May 31, 2024 | 47.0 | 4.35 | 6.30 |
| FCX 240531C00048000 | C | May 31, 2024 | 48.0 | 2.75 | 5.15 |
| FCX 240531C00049000 | C | May 31, 2024 | 49.0 | 3.60 | 3.75 |
| FCX 240531C00050000 | C | May 31, 2024 | 50.0 | 2.38 | 3.40 |
| FCX 240531C00051000 | C | May 31, 2024 | 51.0 | 2.47 | 3.15 |
| FCX 240531C00052000 | C | May 31, 2024 | 52.0 | 1.91 | 3.35 |
| FCX 240531C00053000 | C | May 31, 2024 | 53.0 | 1.64 | 2.00 |
| FCX 240531C00054000 | C | May 31, 2024 | 54.0 | 1.25 | 1.45 |
| FCX 240531C00055000 | C | May 31, 2024 | 55.0 | 0.93 | 1.20 |
| FCX 240531C00056000 | C | May 31, 2024 | 56.0 | 0.83 | 1.21 |
| FCX 240531C00057000 | C | May 31, 2024 | 57.0 | 0.32 | 0.85 |
| FCX 240531C00058000 | C | May 31, 2024 | 58.0 | 0.51 | 1.50 |
| FCX 240531C00059000 | C | May 31, 2024 | 59.0 | 0.40 | 0.89 |
| FCX 240531C00060000 | C | May 31, 2024 | 60.0 | 0.31 | 0.55 |
| FCX 240531C00061000 | C | May 31, 2024 | 61.0 | 0.24 | 0.28 |
| FCX 240531C00062000 | C | May 31, 2024 | 62.0 | 0.18 | 0.69 |
| FCX 240531C00063000 | C | May 31, 2024 | 63.0 | 0.12 | 1.32 |
| FCX 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 0.75 |
| FCX 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 0.20 |
| FCX 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 2.14 |
| FCX 240531P00038000 | P | May 31, 2024 | 38.0 | 0.00 | 1.33 |
| FCX 240531P00039000 | P | May 31, 2024 | 39.0 | 0.00 | 1.35 |
| FCX 240531P00040000 | P | May 31, 2024 | 40.0 | 0.03 | 1.38 |
| FCX 240531P00041000 | P | May 31, 2024 | 41.0 | 0.14 | 0.20 |
| FCX 240531P00042000 | P | May 31, 2024 | 42.0 | 0.14 | 0.47 |
| FCX 240531P00043000 | P | May 31, 2024 | 43.0 | 0.22 | 0.29 |
| FCX 240531P00044000 | P | May 31, 2024 | 44.0 | 0.33 | 0.76 |
| FCX 240531P00045000 | P | May 31, 2024 | 45.0 | 0.42 | 0.83 |
| FCX 240531P00046000 | P | May 31, 2024 | 46.0 | 0.53 | 1.21 |
| FCX 240531P00047000 | P | May 31, 2024 | 47.0 | 0.87 | 0.95 |
| FCX 240531P00048000 | P | May 31, 2024 | 48.0 | 1.05 | 1.35 |
| FCX 240531P00049000 | P | May 31, 2024 | 49.0 | 1.12 | 1.61 |
| FCX 240531P00050000 | P | May 31, 2024 | 50.0 | 1.95 | 2.57 |
| FCX 240531P00051000 | P | May 31, 2024 | 51.0 | 2.38 | 3.00 |
| FCX 240531P00052000 | P | May 31, 2024 | 52.0 | 2.93 | 3.10 |
| FCX 240531P00053000 | P | May 31, 2024 | 53.0 | 3.55 | 3.70 |
| FCX 240531P00054000 | P | May 31, 2024 | 54.0 | 4.00 | 4.75 |
| FCX 240531P00055000 | P | May 31, 2024 | 55.0 | 4.45 | 5.10 |
| FCX 240531P00056000 | P | May 31, 2024 | 56.0 | 5.55 | 6.50 |
| FCX 240531P00057000 | P | May 31, 2024 | 57.0 | 5.90 | 6.80 |
| FCX 240531P00058000 | P | May 31, 2024 | 58.0 | 6.95 | 7.75 |
| FCX 240531P00059000 | P | May 31, 2024 | 59.0 | 7.10 | 9.30 |
| FCX 240531P00060000 | P | May 31, 2024 | 60.0 | 8.50 | 9.80 |
| FCX 240531P00061000 | P | May 31, 2024 | 61.0 | 8.90 | 11.15 |
| FCX 240531P00062000 | P | May 31, 2024 | 62.0 | 10.55 | 11.45 |
| FCX 240531P00063000 | P | May 31, 2024 | 63.0 | 11.05 | 12.35 |
| FCX 240531P00065000 | P | May 31, 2024 | 65.0 | 13.70 | 15.10 |
| FCX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 28.90 | 32.80 |
| FCX 240621C00023000 | C | Jun 21, 2024 | 23.0 | 25.95 | 29.85 |
| FCX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.95 | 27.85 |
| FCX 240621C00028000 | C | Jun 21, 2024 | 28.0 | 22.35 | 24.70 |
| FCX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 20.35 | 21.70 |
| FCX 240621C00031000 | C | Jun 21, 2024 | 31.0 | 19.90 | 21.05 |
| FCX 240621C00032000 | C | Jun 21, 2024 | 32.0 | 17.90 | 20.85 |
| FCX 240621C00033000 | C | Jun 21, 2024 | 33.0 | 16.85 | 19.10 |
| FCX 240621C00034000 | C | Jun 21, 2024 | 34.0 | 15.60 | 17.75 |
| FCX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 15.90 | 17.90 |
| FCX 240621C00036000 | C | Jun 21, 2024 | 36.0 | 14.35 | 16.05 |
| FCX 240621C00037000 | C | Jun 21, 2024 | 37.0 | 12.30 | 16.00 |
| FCX 240621C00038000 | C | Jun 21, 2024 | 38.0 | 13.15 | 15.00 |
| FCX 240621C00039000 | C | Jun 21, 2024 | 39.0 | 11.50 | 13.65 |
| FCX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 9.50 | 12.05 |
| FCX 240621C00041000 | C | Jun 21, 2024 | 41.0 | 8.60 | 11.10 |
| FCX 240621C00042000 | C | Jun 21, 2024 | 42.0 | 8.70 | 9.75 |
| FCX 240621C00043000 | C | Jun 21, 2024 | 43.0 | 7.75 | 8.80 |
| FCX 240621C00044000 | C | Jun 21, 2024 | 44.0 | 7.35 | 9.00 |
| FCX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 6.85 | 7.10 |
| FCX 240621C00046000 | C | Jun 21, 2024 | 46.0 | 5.85 | 7.80 |
| FCX 240621C00047000 | C | Jun 21, 2024 | 47.0 | 5.50 | 6.20 |
| FCX 240621C00048000 | C | Jun 21, 2024 | 48.0 | 4.80 | 4.95 |
| FCX 240621C00049000 | C | Jun 21, 2024 | 49.0 | 4.20 | 4.30 |
| FCX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.65 | 3.75 |
| FCX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.65 | 1.69 |
| FCX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.62 | 0.72 |
| FCX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.24 | 0.27 |
| FCX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.04 | 0.30 |
| FCX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.02 | 0.24 |
| FCX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
| FCX 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.15 |
| FCX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| FCX 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.17 |
| FCX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.18 |
| FCX 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.00 | 0.19 |
| FCX 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.00 | 0.20 |
| FCX 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.05 | 0.08 |
| FCX 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.03 | 0.22 |
| FCX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.14 |
| FCX 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.04 | 0.27 |
| FCX 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.07 | 0.13 |
| FCX 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.12 | 0.32 |
| FCX 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.09 | 0.25 |
| FCX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.15 | 0.48 |
| FCX 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.20 | 0.28 |
| FCX 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.30 | 0.36 |
| FCX 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.45 | 0.48 |
| FCX 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.37 | 0.62 |
| FCX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.77 | 0.81 |
| FCX 240621P00046000 | P | Jun 21, 2024 | 46.0 | 1.00 | 1.04 |
| FCX 240621P00047000 | P | Jun 21, 2024 | 47.0 | 1.28 | 1.31 |
| FCX 240621P00048000 | P | Jun 21, 2024 | 48.0 | 1.61 | 1.65 |
| FCX 240621P00049000 | P | Jun 21, 2024 | 49.0 | 1.99 | 2.03 |
| FCX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.42 | 2.47 |
| FCX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.30 | 5.50 |
| FCX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.45 | 9.60 |
| FCX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 14.05 | 14.70 |
| FCX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.30 | 19.75 |
| FCX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 23.45 | 25.15 |
| FCX 240719C00020000 | C | Jul 19, 2024 | 20.0 | 29.00 | 32.85 |
| FCX 240719C00025000 | C | Jul 19, 2024 | 25.0 | 24.05 | 27.95 |
| FCX 240719C00030000 | C | Jul 19, 2024 | 30.0 | 19.75 | 22.85 |
| FCX 240719C00031000 | C | Jul 19, 2024 | 31.0 | 19.40 | 22.00 |
| FCX 240719C00032000 | C | Jul 19, 2024 | 32.0 | 18.65 | 20.30 |
| FCX 240719C00033000 | C | Jul 19, 2024 | 33.0 | 17.50 | 20.00 |
| FCX 240719C00034000 | C | Jul 19, 2024 | 34.0 | 16.75 | 18.85 |
| FCX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 14.35 | 17.90 |
| FCX 240719C00036000 | C | Jul 19, 2024 | 36.0 | 15.30 | 16.80 |
| FCX 240719C00037000 | C | Jul 19, 2024 | 37.0 | 13.00 | 15.95 |
| FCX 240719C00038000 | C | Jul 19, 2024 | 38.0 | 12.80 | 15.15 |
| FCX 240719C00039000 | C | Jul 19, 2024 | 39.0 | 12.25 | 13.60 |
| FCX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 10.25 | 12.50 |
| FCX 240719C00041000 | C | Jul 19, 2024 | 41.0 | 10.40 | 11.30 |
| FCX 240719C00042000 | C | Jul 19, 2024 | 42.0 | 9.45 | 10.75 |
| FCX 240719C00043000 | C | Jul 19, 2024 | 43.0 | 9.05 | 9.35 |
| FCX 240719C00044000 | C | Jul 19, 2024 | 44.0 | 8.20 | 8.45 |
| FCX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 6.95 | 8.15 |
| FCX 240719C00046000 | C | Jul 19, 2024 | 46.0 | 6.75 | 7.10 |
| FCX 240719C00047000 | C | Jul 19, 2024 | 47.0 | 6.10 | 6.70 |
| FCX 240719C00048000 | C | Jul 19, 2024 | 48.0 | 5.45 | 6.05 |
| FCX 240719C00049000 | C | Jul 19, 2024 | 49.0 | 4.90 | 5.00 |
| FCX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 4.35 | 4.45 |
| FCX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 2.28 | 2.32 |
| FCX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.09 | 1.12 |
| FCX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.49 | 0.53 |
| FCX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.23 | 0.30 |
| FCX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.05 | 0.33 |
| FCX 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.15 |
| FCX 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.17 |
| FCX 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.01 | 0.22 |
| FCX 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.02 | 0.23 |
| FCX 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.02 | 0.25 |
| FCX 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.03 | 0.27 |
| FCX 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.12 | 0.30 |
| FCX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 0.33 |
| FCX 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.08 | 0.37 |
| FCX 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.12 | 0.41 |
| FCX 240719P00038000 | P | Jul 19, 2024 | 38.0 | 0.19 | 0.28 |
| FCX 240719P00039000 | P | Jul 19, 2024 | 39.0 | 0.27 | 0.33 |
| FCX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.37 | 0.41 |
| FCX 240719P00041000 | P | Jul 19, 2024 | 41.0 | 0.46 | 0.52 |
| FCX 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.60 | 0.95 |
| FCX 240719P00043000 | P | Jul 19, 2024 | 43.0 | 0.61 | 0.82 |
| FCX 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.97 | 1.02 |
| FCX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.21 | 1.25 |
| FCX 240719P00046000 | P | Jul 19, 2024 | 46.0 | 1.48 | 1.53 |
| FCX 240719P00047000 | P | Jul 19, 2024 | 47.0 | 1.80 | 1.85 |
| FCX 240719P00048000 | P | Jul 19, 2024 | 48.0 | 2.16 | 2.20 |
| FCX 240719P00049000 | P | Jul 19, 2024 | 49.0 | 2.56 | 2.62 |
| FCX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 3.00 | 3.05 |
| FCX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 5.85 | 6.00 |
| FCX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 9.20 | 9.90 |
| FCX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 13.00 | 16.10 |
| FCX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 17.40 | 20.65 |
| FCX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 23.40 | 24.30 |
| FCX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 29.00 | 32.90 |
| FCX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 24.05 | 27.95 |
| FCX 240816C00029000 | C | Aug 16, 2024 | 29.0 | 20.95 | 22.45 |
| FCX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 19.80 | 21.85 |
| FCX 240816C00031000 | C | Aug 16, 2024 | 31.0 | 19.10 | 20.75 |
| FCX 240816C00032000 | C | Aug 16, 2024 | 32.0 | 18.00 | 20.70 |
| FCX 240816C00033000 | C | Aug 16, 2024 | 33.0 | 17.25 | 19.45 |
| FCX 240816C00034000 | C | Aug 16, 2024 | 34.0 | 16.20 | 18.55 |
| FCX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 15.25 | 18.00 |
| FCX 240816C00036000 | C | Aug 16, 2024 | 36.0 | 14.40 | 16.30 |
| FCX 240816C00037000 | C | Aug 16, 2024 | 37.0 | 14.55 | 15.55 |
| FCX 240816C00038000 | C | Aug 16, 2024 | 38.0 | 13.65 | 14.15 |
| FCX 240816C00039000 | C | Aug 16, 2024 | 39.0 | 12.50 | 14.60 |
| FCX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 11.90 | 13.00 |
| FCX 240816C00041000 | C | Aug 16, 2024 | 41.0 | 10.10 | 11.30 |
| FCX 240816C00042000 | C | Aug 16, 2024 | 42.0 | 9.35 | 10.45 |
| FCX 240816C00043000 | C | Aug 16, 2024 | 43.0 | 9.35 | 10.25 |
| FCX 240816C00044000 | C | Aug 16, 2024 | 44.0 | 8.75 | 9.65 |
| FCX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 7.95 | 8.55 |
| FCX 240816C00046000 | C | Aug 16, 2024 | 46.0 | 7.35 | 7.50 |
| FCX 240816C00047000 | C | Aug 16, 2024 | 47.0 | 6.50 | 6.85 |
| FCX 240816C00048000 | C | Aug 16, 2024 | 48.0 | 6.10 | 6.30 |
| FCX 240816C00049000 | C | Aug 16, 2024 | 49.0 | 5.55 | 5.70 |
| FCX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 5.00 | 5.15 |
| FCX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 2.95 | 3.05 |
| FCX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 1.63 | 1.68 |
| FCX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.86 | 0.90 |
| FCX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.46 | 0.49 |
| FCX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.24 | 0.27 |
| FCX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.16 |
| FCX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.19 |
| FCX 240816P00029000 | P | Aug 16, 2024 | 29.0 | 0.04 | 0.25 |
| FCX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.05 | 0.27 |
| FCX 240816P00031000 | P | Aug 16, 2024 | 31.0 | 0.06 | 0.29 |
| FCX 240816P00032000 | P | Aug 16, 2024 | 32.0 | 0.09 | 0.15 |
| FCX 240816P00033000 | P | Aug 16, 2024 | 33.0 | 0.05 | 0.36 |
| FCX 240816P00034000 | P | Aug 16, 2024 | 34.0 | 0.08 | 0.40 |
| FCX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.11 | 0.45 |
| FCX 240816P00036000 | P | Aug 16, 2024 | 36.0 | 0.22 | 0.31 |
| FCX 240816P00037000 | P | Aug 16, 2024 | 37.0 | 0.30 | 0.35 |
| FCX 240816P00038000 | P | Aug 16, 2024 | 38.0 | 0.39 | 0.43 |
| FCX 240816P00039000 | P | Aug 16, 2024 | 39.0 | 0.50 | 0.53 |
| FCX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.61 | 0.65 |
| FCX 240816P00041000 | P | Aug 16, 2024 | 41.0 | 0.76 | 0.80 |
| FCX 240816P00042000 | P | Aug 16, 2024 | 42.0 | 0.94 | 0.98 |
| FCX 240816P00043000 | P | Aug 16, 2024 | 43.0 | 1.14 | 1.19 |
| FCX 240816P00044000 | P | Aug 16, 2024 | 44.0 | 1.38 | 1.43 |
| FCX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.65 | 1.69 |
| FCX 240816P00046000 | P | Aug 16, 2024 | 46.0 | 1.95 | 2.00 |
| FCX 240816P00047000 | P | Aug 16, 2024 | 47.0 | 2.29 | 2.34 |
| FCX 240816P00048000 | P | Aug 16, 2024 | 48.0 | 2.67 | 2.72 |
| FCX 240816P00049000 | P | Aug 16, 2024 | 49.0 | 3.05 | 3.15 |
| FCX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.50 | 3.65 |
| FCX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 6.40 | 6.50 |
| FCX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 9.55 | 10.55 |
| FCX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 13.75 | 15.20 |
| FCX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 18.40 | 19.45 |
| FCX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 23.30 | 25.00 |
| FCX 240920C00020000 | C | Sep 20, 2024 | 20.0 | 29.00 | 32.90 |
| FCX 240920C00023000 | C | Sep 20, 2024 | 23.0 | 26.10 | 30.00 |
| FCX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 24.15 | 28.00 |
| FCX 240920C00028000 | C | Sep 20, 2024 | 28.0 | 22.75 | 24.45 |
| FCX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 20.60 | 22.60 |
| FCX 240920C00031000 | C | Sep 20, 2024 | 31.0 | 19.45 | 22.30 |
| FCX 240920C00032000 | C | Sep 20, 2024 | 32.0 | 18.65 | 21.15 |
| FCX 240920C00033000 | C | Sep 20, 2024 | 33.0 | 17.50 | 19.20 |
| FCX 240920C00034000 | C | Sep 20, 2024 | 34.0 | 16.45 | 18.30 |
| FCX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 15.05 | 18.45 |
| FCX 240920C00036000 | C | Sep 20, 2024 | 36.0 | 15.55 | 16.20 |
| FCX 240920C00037000 | C | Sep 20, 2024 | 37.0 | 14.90 | 15.50 |
| FCX 240920C00038000 | C | Sep 20, 2024 | 38.0 | 13.65 | 14.55 |
| FCX 240920C00039000 | C | Sep 20, 2024 | 39.0 | 13.20 | 13.90 |
| FCX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 12.40 | 12.80 |
| FCX 240920C00041000 | C | Sep 20, 2024 | 41.0 | 10.75 | 12.25 |
| FCX 240920C00042000 | C | Sep 20, 2024 | 42.0 | 10.25 | 11.95 |
| FCX 240920C00043000 | C | Sep 20, 2024 | 43.0 | 10.05 | 11.25 |
| FCX 240920C00044000 | C | Sep 20, 2024 | 44.0 | 9.35 | 9.50 |
| FCX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 8.65 | 8.85 |
| FCX 240920C00046000 | C | Sep 20, 2024 | 46.0 | 8.00 | 8.15 |
| FCX 240920C00047000 | C | Sep 20, 2024 | 47.0 | 7.30 | 7.55 |
| FCX 240920C00048000 | C | Sep 20, 2024 | 48.0 | 6.55 | 7.00 |
| FCX 240920C00049000 | C | Sep 20, 2024 | 49.0 | 6.25 | 6.35 |
| FCX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 5.70 | 6.00 |
| FCX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.60 | 3.70 |
| FCX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.08 | 2.24 |
| FCX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.28 | 1.33 |
| FCX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.74 | 0.79 |
| FCX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.43 | 0.47 |
| FCX 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.17 |
| FCX 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.00 | 0.20 |
| FCX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.01 | 0.22 |
| FCX 240920P00028000 | P | Sep 20, 2024 | 28.0 | 0.05 | 0.28 |
| FCX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.07 | 0.33 |
| FCX 240920P00031000 | P | Sep 20, 2024 | 31.0 | 0.06 | 0.37 |
| FCX 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.08 | 0.41 |
| FCX 240920P00033000 | P | Sep 20, 2024 | 33.0 | 0.21 | 0.47 |
| FCX 240920P00034000 | P | Sep 20, 2024 | 34.0 | 0.20 | 0.45 |
| FCX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.30 | 0.36 |
| FCX 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.40 | 0.43 |
| FCX 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.47 | 0.52 |
| FCX 240920P00038000 | P | Sep 20, 2024 | 38.0 | 0.58 | 0.64 |
| FCX 240920P00039000 | P | Sep 20, 2024 | 39.0 | 0.72 | 0.77 |
| FCX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.87 | 0.93 |
| FCX 240920P00041000 | P | Sep 20, 2024 | 41.0 | 1.04 | 1.11 |
| FCX 240920P00042000 | P | Sep 20, 2024 | 42.0 | 1.25 | 1.31 |
| FCX 240920P00043000 | P | Sep 20, 2024 | 43.0 | 1.39 | 1.55 |
| FCX 240920P00044000 | P | Sep 20, 2024 | 44.0 | 1.74 | 1.83 |
| FCX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 2.00 | 2.12 |
| FCX 240920P00046000 | P | Sep 20, 2024 | 46.0 | 2.37 | 2.46 |
| FCX 240920P00047000 | P | Sep 20, 2024 | 47.0 | 2.68 | 2.80 |
| FCX 240920P00048000 | P | Sep 20, 2024 | 48.0 | 3.10 | 3.20 |
| FCX 240920P00049000 | P | Sep 20, 2024 | 49.0 | 3.55 | 3.65 |
| FCX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 4.00 | 4.10 |
| FCX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 6.80 | 6.95 |
| FCX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 10.40 | 10.55 |
| FCX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 14.40 | 16.00 |
| FCX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 17.80 | 20.50 |
| FCX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.45 | 24.65 |
| FCX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 24.25 | 28.20 |
| FCX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 20.35 | 22.90 |
| FCX 241115C00032000 | C | Nov 15, 2024 | 32.0 | 18.65 | 20.35 |
| FCX 241115C00033000 | C | Nov 15, 2024 | 33.0 | 18.60 | 20.75 |
| FCX 241115C00034000 | C | Nov 15, 2024 | 34.0 | 17.90 | 18.60 |
| FCX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 17.15 | 18.00 |
| FCX 241115C00036000 | C | Nov 15, 2024 | 36.0 | 16.10 | 18.10 |
| FCX 241115C00037000 | C | Nov 15, 2024 | 37.0 | 15.45 | 17.00 |
| FCX 241115C00038000 | C | Nov 15, 2024 | 38.0 | 14.40 | 15.90 |
| FCX 241115C00039000 | C | Nov 15, 2024 | 39.0 | 13.85 | 14.50 |
| FCX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 12.70 | 13.35 |
| FCX 241115C00041000 | C | Nov 15, 2024 | 41.0 | 12.35 | 14.20 |
| FCX 241115C00042000 | C | Nov 15, 2024 | 42.0 | 11.60 | 12.95 |
| FCX 241115C00043000 | C | Nov 15, 2024 | 43.0 | 10.15 | 12.00 |
| FCX 241115C00044000 | C | Nov 15, 2024 | 44.0 | 10.15 | 10.45 |
| FCX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 9.60 | 10.25 |
| FCX 241115C00046000 | C | Nov 15, 2024 | 46.0 | 9.00 | 9.15 |
| FCX 241115C00047000 | C | Nov 15, 2024 | 47.0 | 8.40 | 8.55 |
| FCX 241115C00048000 | C | Nov 15, 2024 | 48.0 | 7.85 | 8.00 |
| FCX 241115C00049000 | C | Nov 15, 2024 | 49.0 | 7.30 | 7.45 |
| FCX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.80 | 6.95 |
| FCX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 4.70 | 4.80 |
| FCX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 3.15 | 3.25 |
| FCX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.98 | 2.17 |
| FCX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.38 | 1.45 |
| FCX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.88 | 0.96 |
| FCX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.25 |
| FCX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.21 | 0.34 |
| FCX 241115P00032000 | P | Nov 15, 2024 | 32.0 | 0.30 | 0.41 |
| FCX 241115P00033000 | P | Nov 15, 2024 | 33.0 | 0.40 | 0.47 |
| FCX 241115P00034000 | P | Nov 15, 2024 | 34.0 | 0.49 | 0.55 |
| FCX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.61 | 0.65 |
| FCX 241115P00036000 | P | Nov 15, 2024 | 36.0 | 0.73 | 0.77 |
| FCX 241115P00037000 | P | Nov 15, 2024 | 37.0 | 0.85 | 0.92 |
| FCX 241115P00038000 | P | Nov 15, 2024 | 38.0 | 1.02 | 1.08 |
| FCX 241115P00039000 | P | Nov 15, 2024 | 39.0 | 1.20 | 1.26 |
| FCX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.41 | 1.47 |
| FCX 241115P00041000 | P | Nov 15, 2024 | 41.0 | 1.63 | 1.71 |
| FCX 241115P00042000 | P | Nov 15, 2024 | 42.0 | 1.88 | 1.95 |
| FCX 241115P00043000 | P | Nov 15, 2024 | 43.0 | 2.08 | 2.23 |
| FCX 241115P00044000 | P | Nov 15, 2024 | 44.0 | 2.42 | 2.52 |
| FCX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 2.74 | 2.97 |
| FCX 241115P00046000 | P | Nov 15, 2024 | 46.0 | 3.15 | 3.25 |
| FCX 241115P00047000 | P | Nov 15, 2024 | 47.0 | 3.50 | 3.60 |
| FCX 241115P00048000 | P | Nov 15, 2024 | 48.0 | 3.85 | 4.05 |
| FCX 241115P00049000 | P | Nov 15, 2024 | 49.0 | 4.30 | 4.50 |
| FCX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.85 | 4.95 |
| FCX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 7.55 | 7.75 |
| FCX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 11.00 | 11.20 |
| FCX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 14.90 | 15.25 |
| FCX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 18.85 | 20.60 |
| FCX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 23.95 | 24.40 |
| FCX 250117C00015000 | C | Jan 17, 2025 | 15.0 | 34.00 | 37.90 |
| FCX 250117C00018000 | C | Jan 17, 2025 | 18.0 | 31.15 | 35.05 |
| FCX 250117C00020000 | C | Jan 17, 2025 | 20.0 | 29.25 | 33.10 |
| FCX 250117C00023000 | C | Jan 17, 2025 | 23.0 | 26.40 | 30.55 |
| FCX 250117C00025000 | C | Jan 17, 2025 | 25.0 | 25.50 | 28.40 |
| FCX 250117C00028000 | C | Jan 17, 2025 | 28.0 | 23.00 | 25.00 |
| FCX 250117C00030000 | C | Jan 17, 2025 | 30.0 | 21.50 | 23.20 |
| FCX 250117C00032000 | C | Jan 17, 2025 | 32.0 | 18.70 | 20.60 |
| FCX 250117C00035000 | C | Jan 17, 2025 | 35.0 | 16.75 | 18.20 |
| FCX 250117C00037000 | C | Jan 17, 2025 | 37.0 | 16.10 | 16.40 |
| FCX 250117C00040000 | C | Jan 17, 2025 | 40.0 | 13.85 | 14.05 |
| FCX 250117C00042000 | C | Jan 17, 2025 | 42.0 | 12.40 | 12.60 |
| FCX 250117C00045000 | C | Jan 17, 2025 | 45.0 | 10.45 | 10.70 |
| FCX 250117C00047000 | C | Jan 17, 2025 | 47.0 | 9.30 | 10.25 |
| FCX 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.75 | 7.90 |
| FCX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.55 | 5.75 |
| FCX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.90 | 4.10 |
| FCX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.74 | 2.89 |
| FCX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.95 | 2.12 |
| FCX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.96 | 1.64 |
| FCX 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.02 | 0.21 |
| FCX 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.02 | 0.25 |
| FCX 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.03 | 0.29 |
| FCX 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.08 | 0.20 |
| FCX 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.20 | 0.44 |
| FCX 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.14 | 0.60 |
| FCX 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.43 | 0.51 |
| FCX 250117P00032000 | P | Jan 17, 2025 | 32.0 | 0.60 | 0.67 |
| FCX 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.82 | 1.03 |
| FCX 250117P00037000 | P | Jan 17, 2025 | 37.0 | 1.10 | 1.36 |
| FCX 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.85 | 2.01 |
| FCX 250117P00042000 | P | Jan 17, 2025 | 42.0 | 2.41 | 2.51 |
| FCX 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.35 | 3.45 |
| FCX 250117P00047000 | P | Jan 17, 2025 | 47.0 | 4.10 | 4.25 |
| FCX 250117P00050000 | P | Jan 17, 2025 | 50.0 | 5.45 | 5.55 |
| FCX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.05 | 8.35 |
| FCX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 11.45 | 11.70 |
| FCX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 15.30 | 16.50 |
| FCX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 18.85 | 20.70 |
| FCX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 23.95 | 24.95 |
| FCX 250620C00020000 | C | Jun 20, 2025 | 20.0 | 29.00 | 34.00 |
| FCX 250620C00023000 | C | Jun 20, 2025 | 23.0 | 26.50 | 31.45 |
| FCX 250620C00025000 | C | Jun 20, 2025 | 25.0 | 25.05 | 28.25 |
| FCX 250620C00028000 | C | Jun 20, 2025 | 28.0 | 24.30 | 25.45 |
| FCX 250620C00030000 | C | Jun 20, 2025 | 30.0 | 20.50 | 25.50 |
| FCX 250620C00033000 | C | Jun 20, 2025 | 33.0 | 18.75 | 21.00 |
| FCX 250620C00035000 | C | Jun 20, 2025 | 35.0 | 18.05 | 19.70 |
| FCX 250620C00037000 | C | Jun 20, 2025 | 37.0 | 17.20 | 17.75 |
| FCX 250620C00040000 | C | Jun 20, 2025 | 40.0 | 15.45 | 16.50 |
| FCX 250620C00042000 | C | Jun 20, 2025 | 42.0 | 14.15 | 14.55 |
| FCX 250620C00045000 | C | Jun 20, 2025 | 45.0 | 11.90 | 13.55 |
| FCX 250620C00047000 | C | Jun 20, 2025 | 47.0 | 11.25 | 12.85 |
| FCX 250620C00050000 | C | Jun 20, 2025 | 50.0 | 9.75 | 9.95 |
| FCX 250620C00055000 | C | Jun 20, 2025 | 55.0 | 6.80 | 7.80 |
| FCX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 5.90 | 6.05 |
| FCX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 4.45 | 4.70 |
| FCX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.62 | 4.05 |
| FCX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 2.65 | 4.10 |
| FCX 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.07 | 0.49 |
| FCX 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.39 | 0.61 |
| FCX 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.31 | 0.79 |
| FCX 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.70 | 0.84 |
| FCX 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.71 | 1.06 |
| FCX 250620P00033000 | P | Jun 20, 2025 | 33.0 | 0.75 | 1.49 |
| FCX 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.76 | 1.85 |
| FCX 250620P00037000 | P | Jun 20, 2025 | 37.0 | 2.00 | 2.28 |
| FCX 250620P00040000 | P | Jun 20, 2025 | 40.0 | 2.67 | 3.05 |
| FCX 250620P00042000 | P | Jun 20, 2025 | 42.0 | 3.50 | 3.65 |
| FCX 250620P00045000 | P | Jun 20, 2025 | 45.0 | 2.22 | 4.70 |
| FCX 250620P00047000 | P | Jun 20, 2025 | 47.0 | 5.35 | 5.50 |
| FCX 250620P00050000 | P | Jun 20, 2025 | 50.0 | 6.30 | 7.40 |
| FCX 250620P00055000 | P | Jun 20, 2025 | 55.0 | 9.40 | 9.60 |
| FCX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 11.70 | 13.30 |
| FCX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 15.15 | 18.05 |
| FCX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 19.45 | 20.45 |
| FCX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 24.50 | 26.50 |
| FCX 251219C00020000 | C | Dec 19, 2025 | 20.0 | 29.50 | 34.50 |
| FCX 251219C00023000 | C | Dec 19, 2025 | 23.0 | 27.00 | 32.00 |
| FCX 251219C00025000 | C | Dec 19, 2025 | 25.0 | 25.50 | 30.50 |
| FCX 251219C00028000 | C | Dec 19, 2025 | 28.0 | 23.05 | 28.00 |
| FCX 251219C00030000 | C | Dec 19, 2025 | 30.0 | 23.65 | 24.90 |
| FCX 251219C00033000 | C | Dec 19, 2025 | 33.0 | 20.45 | 22.00 |
| FCX 251219C00035000 | C | Dec 19, 2025 | 35.0 | 19.20 | 21.20 |
| FCX 251219C00037000 | C | Dec 19, 2025 | 37.0 | 16.95 | 20.30 |
| FCX 251219C00040000 | C | Dec 19, 2025 | 40.0 | 16.05 | 17.40 |
| FCX 251219C00045000 | C | Dec 19, 2025 | 45.0 | 13.85 | 14.90 |
| FCX 251219C00047000 | C | Dec 19, 2025 | 47.0 | 12.00 | 13.35 |
| FCX 251219C00050000 | C | Dec 19, 2025 | 50.0 | 11.65 | 12.05 |
| FCX 251219C00055000 | C | Dec 19, 2025 | 55.0 | 9.55 | 9.95 |
| FCX 251219C00060000 | C | Dec 19, 2025 | 60.0 | 7.20 | 8.05 |
| FCX 251219C00065000 | C | Dec 19, 2025 | 65.0 | 5.85 | 6.55 |
| FCX 251219C00070000 | C | Dec 19, 2025 | 70.0 | 4.50 | 5.90 |
| FCX 251219C00075000 | C | Dec 19, 2025 | 75.0 | 3.10 | 4.75 |
| FCX 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.37 | 0.72 |
| FCX 251219P00023000 | P | Dec 19, 2025 | 23.0 | 0.48 | 0.97 |
| FCX 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.67 | 0.96 |
| FCX 251219P00028000 | P | Dec 19, 2025 | 28.0 | 0.69 | 1.33 |
| FCX 251219P00030000 | P | Dec 19, 2025 | 30.0 | 1.44 | 2.89 |
| FCX 251219P00033000 | P | Dec 19, 2025 | 33.0 | 1.86 | 2.49 |
| FCX 251219P00035000 | P | Dec 19, 2025 | 35.0 | 2.28 | 2.97 |
| FCX 251219P00037000 | P | Dec 19, 2025 | 37.0 | 2.75 | 3.55 |
| FCX 251219P00040000 | P | Dec 19, 2025 | 40.0 | 3.85 | 4.00 |
| FCX 251219P00045000 | P | Dec 19, 2025 | 45.0 | 4.85 | 7.70 |
| FCX 251219P00047000 | P | Dec 19, 2025 | 47.0 | 5.35 | 7.15 |
| FCX 251219P00050000 | P | Dec 19, 2025 | 50.0 | 7.35 | 9.35 |
| FCX 251219P00055000 | P | Dec 19, 2025 | 55.0 | 10.05 | 11.60 |
| FCX 251219P00060000 | P | Dec 19, 2025 | 60.0 | 12.90 | 13.95 |
| FCX 251219P00065000 | P | Dec 19, 2025 | 65.0 | 15.00 | 17.40 |
| FCX 251219P00070000 | P | Dec 19, 2025 | 70.0 | 19.85 | 21.20 |
| FCX 251219P00075000 | P | Dec 19, 2025 | 75.0 | 22.50 | 25.75 |
| FCX 260116C00020000 | C | Jan 16, 2026 | 20.0 | 29.50 | 34.50 |
| FCX 260116C00023000 | C | Jan 16, 2026 | 23.0 | 27.00 | 32.00 |
| FCX 260116C00025000 | C | Jan 16, 2026 | 25.0 | 27.75 | 28.25 |
| FCX 260116C00028000 | C | Jan 16, 2026 | 28.0 | 23.25 | 27.20 |
| FCX 260116C00030000 | C | Jan 16, 2026 | 30.0 | 23.95 | 25.25 |
| FCX 260116C00033000 | C | Jan 16, 2026 | 33.0 | 21.80 | 22.20 |
| FCX 260116C00035000 | C | Jan 16, 2026 | 35.0 | 19.80 | 21.35 |
| FCX 260116C00037000 | C | Jan 16, 2026 | 37.0 | 19.10 | 19.40 |
| FCX 260116C00040000 | C | Jan 16, 2026 | 40.0 | 17.20 | 17.45 |
| FCX 260116C00042000 | C | Jan 16, 2026 | 42.0 | 15.85 | 16.85 |
| FCX 260116C00045000 | C | Jan 16, 2026 | 45.0 | 14.10 | 14.60 |
| FCX 260116C00047000 | C | Jan 16, 2026 | 47.0 | 13.30 | 13.85 |
| FCX 260116C00050000 | C | Jan 16, 2026 | 50.0 | 11.90 | 12.10 |
| FCX 260116C00055000 | C | Jan 16, 2026 | 55.0 | 9.25 | 10.30 |
| FCX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 7.20 | 8.20 |
| FCX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.30 | 6.75 |
| FCX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 4.75 | 5.60 |
| FCX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 3.80 | 4.55 |
| FCX 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.40 | 0.77 |
| FCX 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.53 | 1.03 |
| FCX 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.74 | 1.04 |
| FCX 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.31 | 1.43 |
| FCX 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.64 | 1.75 |
| FCX 260116P00033000 | P | Jan 16, 2026 | 33.0 | 1.91 | 2.60 |
| FCX 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.45 | 3.10 |
| FCX 260116P00037000 | P | Jan 16, 2026 | 37.0 | 2.92 | 3.65 |
| FCX 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.00 | 4.20 |
| FCX 260116P00042000 | P | Jan 16, 2026 | 42.0 | 3.45 | 5.05 |
| FCX 260116P00045000 | P | Jan 16, 2026 | 45.0 | 5.80 | 6.00 |
| FCX 260116P00047000 | P | Jan 16, 2026 | 47.0 | 5.90 | 7.05 |
| FCX 260116P00050000 | P | Jan 16, 2026 | 50.0 | 7.10 | 8.20 |
| FCX 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.60 | 10.90 |
| FCX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 13.50 | 14.00 |
| FCX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 15.40 | 18.10 |
| FCX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 20.05 | 21.95 |
| FCX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 24.95 | 25.40 |
OPRA data is delayed 15 minutes.