Options Lookup
Foot Locker Inc (FL)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FL 240426C00012000 | C | Apr 26, 2024 | 12.0 | 10.20 | 11.20 |
| FL 240426C00013000 | C | Apr 26, 2024 | 13.0 | 9.20 | 9.40 |
| FL 240426C00014000 | C | Apr 26, 2024 | 14.0 | 8.20 | 8.70 |
| FL 240426C00014500 | C | Apr 26, 2024 | 14.5 | 7.70 | 8.10 |
| FL 240426C00015000 | C | Apr 26, 2024 | 15.0 | 7.20 | 7.60 |
| FL 240426C00015500 | C | Apr 26, 2024 | 15.5 | 6.70 | 7.70 |
| FL 240426C00016000 | C | Apr 26, 2024 | 16.0 | 6.20 | 6.40 |
| FL 240426C00016500 | C | Apr 26, 2024 | 16.5 | 5.70 | 5.90 |
| FL 240426C00017000 | C | Apr 26, 2024 | 17.0 | 5.20 | 5.50 |
| FL 240426C00017500 | C | Apr 26, 2024 | 17.5 | 4.70 | 5.00 |
| FL 240426C00018000 | C | Apr 26, 2024 | 18.0 | 3.40 | 4.50 |
| FL 240426C00018500 | C | Apr 26, 2024 | 18.5 | 3.50 | 4.00 |
| FL 240426C00019000 | C | Apr 26, 2024 | 19.0 | 2.80 | 3.50 |
| FL 240426C00019500 | C | Apr 26, 2024 | 19.5 | 2.70 | 2.90 |
| FL 240426C00020000 | C | Apr 26, 2024 | 20.0 | 2.25 | 2.40 |
| FL 240426C00020500 | C | Apr 26, 2024 | 20.5 | 1.75 | 1.95 |
| FL 240426C00021000 | C | Apr 26, 2024 | 21.0 | 1.30 | 1.45 |
| FL 240426C00021500 | C | Apr 26, 2024 | 21.5 | 0.85 | 0.95 |
| FL 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.45 | 0.55 |
| FL 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.15 | 0.25 |
| FL 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.05 | 0.15 |
| FL 240426C00023500 | C | Apr 26, 2024 | 23.5 | 0.00 | 0.10 |
| FL 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.00 | 0.05 |
| FL 240426C00024500 | C | Apr 26, 2024 | 24.5 | 0.00 | 0.05 |
| FL 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.05 |
| FL 240426C00025500 | C | Apr 26, 2024 | 25.5 | 0.00 | 0.05 |
| FL 240426C00026000 | C | Apr 26, 2024 | 26.0 | 0.00 | 0.05 |
| FL 240426C00026500 | C | Apr 26, 2024 | 26.5 | 0.00 | 1.35 |
| FL 240426C00027000 | C | Apr 26, 2024 | 27.0 | 0.00 | 0.05 |
| FL 240426C00027500 | C | Apr 26, 2024 | 27.5 | 0.00 | 0.05 |
| FL 240426C00028000 | C | Apr 26, 2024 | 28.0 | 0.00 | 0.40 |
| FL 240426C00028500 | C | Apr 26, 2024 | 28.5 | 0.00 | 0.75 |
| FL 240426C00029000 | C | Apr 26, 2024 | 29.0 | 0.00 | 0.05 |
| FL 240426C00029500 | C | Apr 26, 2024 | 29.5 | 0.00 | 0.45 |
| FL 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.05 |
| FL 240426C00031000 | C | Apr 26, 2024 | 31.0 | 0.00 | 0.05 |
| FL 240426C00032000 | C | Apr 26, 2024 | 32.0 | 0.00 | 0.05 |
| FL 240426C00033000 | C | Apr 26, 2024 | 33.0 | 0.00 | 0.15 |
| FL 240426C00034000 | C | Apr 26, 2024 | 34.0 | 0.00 | 0.75 |
| FL 240426C00035000 | C | Apr 26, 2024 | 35.0 | 0.00 | 0.05 |
| FL 240426C00036000 | C | Apr 26, 2024 | 36.0 | 0.00 | 0.75 |
| FL 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.00 | 0.05 |
| FL 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.00 | 0.75 |
| FL 240426C00039000 | C | Apr 26, 2024 | 39.0 | 0.00 | 0.05 |
| FL 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 0.75 |
| FL 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.00 | 0.75 |
| FL 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.00 | 0.05 |
| FL 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.00 | 0.80 |
| FL 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.00 | 0.05 |
| FL 240426P00015500 | P | Apr 26, 2024 | 15.5 | 0.00 | 0.75 |
| FL 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 0.75 |
| FL 240426P00016500 | P | Apr 26, 2024 | 16.5 | 0.00 | 0.75 |
| FL 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.00 | 0.75 |
| FL 240426P00017500 | P | Apr 26, 2024 | 17.5 | 0.00 | 0.75 |
| FL 240426P00018000 | P | Apr 26, 2024 | 18.0 | 0.00 | 0.75 |
| FL 240426P00018500 | P | Apr 26, 2024 | 18.5 | 0.00 | 0.75 |
| FL 240426P00019000 | P | Apr 26, 2024 | 19.0 | 0.00 | 0.75 |
| FL 240426P00019500 | P | Apr 26, 2024 | 19.5 | 0.00 | 0.05 |
| FL 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.00 | 0.75 |
| FL 240426P00020500 | P | Apr 26, 2024 | 20.5 | 0.00 | 0.50 |
| FL 240426P00021000 | P | Apr 26, 2024 | 21.0 | 0.00 | 0.25 |
| FL 240426P00021500 | P | Apr 26, 2024 | 21.5 | 0.00 | 0.10 |
| FL 240426P00022000 | P | Apr 26, 2024 | 22.0 | 0.15 | 0.20 |
| FL 240426P00022500 | P | Apr 26, 2024 | 22.5 | 0.35 | 0.45 |
| FL 240426P00023000 | P | Apr 26, 2024 | 23.0 | 0.70 | 0.80 |
| FL 240426P00023500 | P | Apr 26, 2024 | 23.5 | 1.15 | 1.25 |
| FL 240426P00024000 | P | Apr 26, 2024 | 24.0 | 1.65 | 1.75 |
| FL 240426P00024500 | P | Apr 26, 2024 | 24.5 | 2.15 | 2.25 |
| FL 240426P00025000 | P | Apr 26, 2024 | 25.0 | 2.60 | 2.75 |
| FL 240426P00025500 | P | Apr 26, 2024 | 25.5 | 3.10 | 3.30 |
| FL 240426P00026000 | P | Apr 26, 2024 | 26.0 | 3.60 | 3.80 |
| FL 240426P00026500 | P | Apr 26, 2024 | 26.5 | 4.10 | 4.30 |
| FL 240426P00027000 | P | Apr 26, 2024 | 27.0 | 4.60 | 4.80 |
| FL 240426P00027500 | P | Apr 26, 2024 | 27.5 | 5.10 | 5.30 |
| FL 240426P00028000 | P | Apr 26, 2024 | 28.0 | 5.60 | 5.80 |
| FL 240426P00028500 | P | Apr 26, 2024 | 28.5 | 6.10 | 6.30 |
| FL 240426P00029000 | P | Apr 26, 2024 | 29.0 | 5.90 | 6.80 |
| FL 240426P00029500 | P | Apr 26, 2024 | 29.5 | 7.10 | 7.60 |
| FL 240426P00030000 | P | Apr 26, 2024 | 30.0 | 7.60 | 7.80 |
| FL 240426P00031000 | P | Apr 26, 2024 | 31.0 | 7.90 | 8.80 |
| FL 240426P00032000 | P | Apr 26, 2024 | 32.0 | 9.60 | 9.80 |
| FL 240426P00033000 | P | Apr 26, 2024 | 33.0 | 10.60 | 10.80 |
| FL 240426P00034000 | P | Apr 26, 2024 | 34.0 | 11.60 | 11.80 |
| FL 240426P00035000 | P | Apr 26, 2024 | 35.0 | 12.10 | 12.80 |
| FL 240426P00036000 | P | Apr 26, 2024 | 36.0 | 12.10 | 13.80 |
| FL 240426P00037000 | P | Apr 26, 2024 | 37.0 | 13.60 | 14.80 |
| FL 240426P00038000 | P | Apr 26, 2024 | 38.0 | 15.10 | 15.80 |
| FL 240426P00039000 | P | Apr 26, 2024 | 39.0 | 16.60 | 16.80 |
| FL 240503C00012000 | C | May 03, 2024 | 12.0 | 9.80 | 10.50 |
| FL 240503C00013000 | C | May 03, 2024 | 13.0 | 9.20 | 9.90 |
| FL 240503C00014000 | C | May 03, 2024 | 14.0 | 8.30 | 8.50 |
| FL 240503C00014500 | C | May 03, 2024 | 14.5 | 7.80 | 8.00 |
| FL 240503C00015000 | C | May 03, 2024 | 15.0 | 7.30 | 7.50 |
| FL 240503C00015500 | C | May 03, 2024 | 15.5 | 6.00 | 7.00 |
| FL 240503C00016000 | C | May 03, 2024 | 16.0 | 6.30 | 6.50 |
| FL 240503C00016500 | C | May 03, 2024 | 16.5 | 5.80 | 6.00 |
| FL 240503C00017000 | C | May 03, 2024 | 17.0 | 5.30 | 5.50 |
| FL 240503C00017500 | C | May 03, 2024 | 17.5 | 4.80 | 5.00 |
| FL 240503C00018000 | C | May 03, 2024 | 18.0 | 4.30 | 4.40 |
| FL 240503C00018500 | C | May 03, 2024 | 18.5 | 3.80 | 4.00 |
| FL 240503C00019000 | C | May 03, 2024 | 19.0 | 3.30 | 3.50 |
| FL 240503C00019500 | C | May 03, 2024 | 19.5 | 2.80 | 2.95 |
| FL 240503C00020000 | C | May 03, 2024 | 20.0 | 2.35 | 2.60 |
| FL 240503C00020500 | C | May 03, 2024 | 20.5 | 1.90 | 2.00 |
| FL 240503C00021000 | C | May 03, 2024 | 21.0 | 1.50 | 1.60 |
| FL 240503C00021500 | C | May 03, 2024 | 21.5 | 1.10 | 1.20 |
| FL 240503C00022000 | C | May 03, 2024 | 22.0 | 0.80 | 0.85 |
| FL 240503C00022500 | C | May 03, 2024 | 22.5 | 0.50 | 0.60 |
| FL 240503C00023000 | C | May 03, 2024 | 23.0 | 0.35 | 0.40 |
| FL 240503C00023500 | C | May 03, 2024 | 23.5 | 0.20 | 0.30 |
| FL 240503C00024000 | C | May 03, 2024 | 24.0 | 0.10 | 0.20 |
| FL 240503C00024500 | C | May 03, 2024 | 24.5 | 0.05 | 0.15 |
| FL 240503C00025000 | C | May 03, 2024 | 25.0 | 0.05 | 0.10 |
| FL 240503C00025500 | C | May 03, 2024 | 25.5 | 0.00 | 0.10 |
| FL 240503C00026000 | C | May 03, 2024 | 26.0 | 0.00 | 0.10 |
| FL 240503C00026500 | C | May 03, 2024 | 26.5 | 0.00 | 0.75 |
| FL 240503C00027000 | C | May 03, 2024 | 27.0 | 0.00 | 0.05 |
| FL 240503C00027500 | C | May 03, 2024 | 27.5 | 0.00 | 0.75 |
| FL 240503C00028000 | C | May 03, 2024 | 28.0 | 0.00 | 0.05 |
| FL 240503C00028500 | C | May 03, 2024 | 28.5 | 0.00 | 0.75 |
| FL 240503C00029000 | C | May 03, 2024 | 29.0 | 0.00 | 0.05 |
| FL 240503C00029500 | C | May 03, 2024 | 29.5 | 0.00 | 0.75 |
| FL 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.05 |
| FL 240503C00031000 | C | May 03, 2024 | 31.0 | 0.00 | 0.75 |
| FL 240503C00032000 | C | May 03, 2024 | 32.0 | 0.00 | 0.05 |
| FL 240503C00033000 | C | May 03, 2024 | 33.0 | 0.00 | 0.75 |
| FL 240503C00034000 | C | May 03, 2024 | 34.0 | 0.00 | 0.75 |
| FL 240503C00035000 | C | May 03, 2024 | 35.0 | 0.00 | 0.75 |
| FL 240503C00036000 | C | May 03, 2024 | 36.0 | 0.00 | 0.75 |
| FL 240503C00037000 | C | May 03, 2024 | 37.0 | 0.00 | 0.75 |
| FL 240503C00038000 | C | May 03, 2024 | 38.0 | 0.00 | 0.75 |
| FL 240503C00039000 | C | May 03, 2024 | 39.0 | 0.00 | 0.05 |
| FL 240503P00012000 | P | May 03, 2024 | 12.0 | 0.00 | 0.75 |
| FL 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 1.00 |
| FL 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 0.80 |
| FL 240503P00014500 | P | May 03, 2024 | 14.5 | 0.00 | 0.80 |
| FL 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.05 |
| FL 240503P00015500 | P | May 03, 2024 | 15.5 | 0.00 | 0.75 |
| FL 240503P00016000 | P | May 03, 2024 | 16.0 | 0.00 | 0.05 |
| FL 240503P00016500 | P | May 03, 2024 | 16.5 | 0.00 | 0.75 |
| FL 240503P00017000 | P | May 03, 2024 | 17.0 | 0.00 | 0.05 |
| FL 240503P00017500 | P | May 03, 2024 | 17.5 | 0.00 | 0.75 |
| FL 240503P00018000 | P | May 03, 2024 | 18.0 | 0.00 | 0.75 |
| FL 240503P00018500 | P | May 03, 2024 | 18.5 | 0.00 | 0.10 |
| FL 240503P00019000 | P | May 03, 2024 | 19.0 | 0.00 | 0.75 |
| FL 240503P00019500 | P | May 03, 2024 | 19.5 | 0.00 | 0.10 |
| FL 240503P00020000 | P | May 03, 2024 | 20.0 | 0.05 | 0.10 |
| FL 240503P00020500 | P | May 03, 2024 | 20.5 | 0.05 | 0.15 |
| FL 240503P00021000 | P | May 03, 2024 | 21.0 | 0.15 | 0.20 |
| FL 240503P00021500 | P | May 03, 2024 | 21.5 | 0.25 | 0.35 |
| FL 240503P00022000 | P | May 03, 2024 | 22.0 | 0.40 | 0.50 |
| FL 240503P00022500 | P | May 03, 2024 | 22.5 | 0.65 | 0.75 |
| FL 240503P00023000 | P | May 03, 2024 | 23.0 | 0.95 | 1.05 |
| FL 240503P00023500 | P | May 03, 2024 | 23.5 | 1.35 | 1.45 |
| FL 240503P00024000 | P | May 03, 2024 | 24.0 | 1.75 | 1.85 |
| FL 240503P00024500 | P | May 03, 2024 | 24.5 | 2.20 | 2.30 |
| FL 240503P00025000 | P | May 03, 2024 | 25.0 | 2.65 | 2.80 |
| FL 240503P00025500 | P | May 03, 2024 | 25.5 | 3.10 | 3.30 |
| FL 240503P00026000 | P | May 03, 2024 | 26.0 | 3.60 | 3.80 |
| FL 240503P00026500 | P | May 03, 2024 | 26.5 | 4.10 | 4.30 |
| FL 240503P00027000 | P | May 03, 2024 | 27.0 | 4.60 | 4.80 |
| FL 240503P00027500 | P | May 03, 2024 | 27.5 | 5.00 | 5.30 |
| FL 240503P00028000 | P | May 03, 2024 | 28.0 | 5.30 | 6.10 |
| FL 240503P00028500 | P | May 03, 2024 | 28.5 | 6.10 | 6.30 |
| FL 240503P00029000 | P | May 03, 2024 | 29.0 | 6.60 | 6.80 |
| FL 240503P00029500 | P | May 03, 2024 | 29.5 | 7.10 | 7.30 |
| FL 240503P00030000 | P | May 03, 2024 | 30.0 | 7.60 | 7.80 |
| FL 240503P00031000 | P | May 03, 2024 | 31.0 | 8.60 | 8.90 |
| FL 240503P00032000 | P | May 03, 2024 | 32.0 | 9.40 | 9.80 |
| FL 240503P00033000 | P | May 03, 2024 | 33.0 | 10.60 | 10.80 |
| FL 240503P00034000 | P | May 03, 2024 | 34.0 | 11.20 | 11.80 |
| FL 240503P00035000 | P | May 03, 2024 | 35.0 | 12.10 | 12.80 |
| FL 240503P00036000 | P | May 03, 2024 | 36.0 | 13.60 | 13.80 |
| FL 240503P00037000 | P | May 03, 2024 | 37.0 | 14.60 | 14.80 |
| FL 240503P00038000 | P | May 03, 2024 | 38.0 | 15.60 | 15.80 |
| FL 240503P00039000 | P | May 03, 2024 | 39.0 | 16.60 | 16.80 |
| FL 240510C00012000 | C | May 10, 2024 | 12.0 | 9.90 | 10.50 |
| FL 240510C00013000 | C | May 10, 2024 | 13.0 | 9.30 | 9.50 |
| FL 240510C00014000 | C | May 10, 2024 | 14.0 | 8.30 | 8.50 |
| FL 240510C00015000 | C | May 10, 2024 | 15.0 | 7.30 | 7.50 |
| FL 240510C00016000 | C | May 10, 2024 | 16.0 | 6.30 | 6.50 |
| FL 240510C00016500 | C | May 10, 2024 | 16.5 | 5.80 | 6.00 |
| FL 240510C00017000 | C | May 10, 2024 | 17.0 | 5.30 | 5.50 |
| FL 240510C00017500 | C | May 10, 2024 | 17.5 | 4.80 | 5.00 |
| FL 240510C00018000 | C | May 10, 2024 | 18.0 | 4.30 | 4.50 |
| FL 240510C00018500 | C | May 10, 2024 | 18.5 | 3.50 | 4.00 |
| FL 240510C00019000 | C | May 10, 2024 | 19.0 | 3.30 | 3.80 |
| FL 240510C00019500 | C | May 10, 2024 | 19.5 | 2.90 | 3.00 |
| FL 240510C00020000 | C | May 10, 2024 | 20.0 | 2.45 | 2.55 |
| FL 240510C00020500 | C | May 10, 2024 | 20.5 | 2.05 | 2.15 |
| FL 240510C00021000 | C | May 10, 2024 | 21.0 | 1.65 | 1.75 |
| FL 240510C00021500 | C | May 10, 2024 | 21.5 | 1.30 | 1.40 |
| FL 240510C00022000 | C | May 10, 2024 | 22.0 | 1.00 | 1.10 |
| FL 240510C00022500 | C | May 10, 2024 | 22.5 | 0.75 | 0.85 |
| FL 240510C00023000 | C | May 10, 2024 | 23.0 | 0.55 | 0.65 |
| FL 240510C00023500 | C | May 10, 2024 | 23.5 | 0.35 | 0.45 |
| FL 240510C00024000 | C | May 10, 2024 | 24.0 | 0.25 | 0.35 |
| FL 240510C00024500 | C | May 10, 2024 | 24.5 | 0.15 | 0.25 |
| FL 240510C00025000 | C | May 10, 2024 | 25.0 | 0.10 | 0.20 |
| FL 240510C00025500 | C | May 10, 2024 | 25.5 | 0.05 | 0.15 |
| FL 240510C00026000 | C | May 10, 2024 | 26.0 | 0.05 | 0.15 |
| FL 240510C00026500 | C | May 10, 2024 | 26.5 | 0.00 | 0.10 |
| FL 240510C00027000 | C | May 10, 2024 | 27.0 | 0.00 | 0.75 |
| FL 240510C00027500 | C | May 10, 2024 | 27.5 | 0.00 | 0.75 |
| FL 240510C00028000 | C | May 10, 2024 | 28.0 | 0.00 | 0.75 |
| FL 240510C00029000 | C | May 10, 2024 | 29.0 | 0.00 | 0.75 |
| FL 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 0.70 |
| FL 240510C00031000 | C | May 10, 2024 | 31.0 | 0.00 | 0.75 |
| FL 240510C00032000 | C | May 10, 2024 | 32.0 | 0.00 | 0.75 |
| FL 240510C00033000 | C | May 10, 2024 | 33.0 | 0.00 | 0.75 |
| FL 240510C00034000 | C | May 10, 2024 | 34.0 | 0.00 | 0.75 |
| FL 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.75 |
| FL 240510C00036000 | C | May 10, 2024 | 36.0 | 0.00 | 0.75 |
| FL 240510C00037000 | C | May 10, 2024 | 37.0 | 0.00 | 0.75 |
| FL 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 0.75 |
| FL 240510C00039000 | C | May 10, 2024 | 39.0 | 0.00 | 0.75 |
| FL 240510P00012000 | P | May 10, 2024 | 12.0 | 0.00 | 0.80 |
| FL 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 0.75 |
| FL 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.75 |
| FL 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.75 |
| FL 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.75 |
| FL 240510P00016500 | P | May 10, 2024 | 16.5 | 0.00 | 0.75 |
| FL 240510P00017000 | P | May 10, 2024 | 17.0 | 0.00 | 0.75 |
| FL 240510P00017500 | P | May 10, 2024 | 17.5 | 0.00 | 0.75 |
| FL 240510P00018000 | P | May 10, 2024 | 18.0 | 0.00 | 0.75 |
| FL 240510P00018500 | P | May 10, 2024 | 18.5 | 0.00 | 0.25 |
| FL 240510P00019000 | P | May 10, 2024 | 19.0 | 0.00 | 0.10 |
| FL 240510P00019500 | P | May 10, 2024 | 19.5 | 0.05 | 0.10 |
| FL 240510P00020000 | P | May 10, 2024 | 20.0 | 0.10 | 0.15 |
| FL 240510P00020500 | P | May 10, 2024 | 20.5 | 0.20 | 0.25 |
| FL 240510P00021000 | P | May 10, 2024 | 21.0 | 0.30 | 0.35 |
| FL 240510P00021500 | P | May 10, 2024 | 21.5 | 0.45 | 0.50 |
| FL 240510P00022000 | P | May 10, 2024 | 22.0 | 0.65 | 0.70 |
| FL 240510P00022500 | P | May 10, 2024 | 22.5 | 0.85 | 0.95 |
| FL 240510P00023000 | P | May 10, 2024 | 23.0 | 1.15 | 1.25 |
| FL 240510P00023500 | P | May 10, 2024 | 23.5 | 1.50 | 1.60 |
| FL 240510P00024000 | P | May 10, 2024 | 24.0 | 1.85 | 2.00 |
| FL 240510P00024500 | P | May 10, 2024 | 24.5 | 2.25 | 2.40 |
| FL 240510P00025000 | P | May 10, 2024 | 25.0 | 2.70 | 2.85 |
| FL 240510P00025500 | P | May 10, 2024 | 25.5 | 3.10 | 3.30 |
| FL 240510P00026000 | P | May 10, 2024 | 26.0 | 3.60 | 3.80 |
| FL 240510P00026500 | P | May 10, 2024 | 26.5 | 4.10 | 4.30 |
| FL 240510P00027000 | P | May 10, 2024 | 27.0 | 4.60 | 4.80 |
| FL 240510P00027500 | P | May 10, 2024 | 27.5 | 5.10 | 5.30 |
| FL 240510P00028000 | P | May 10, 2024 | 28.0 | 5.60 | 5.80 |
| FL 240510P00029000 | P | May 10, 2024 | 29.0 | 6.60 | 6.80 |
| FL 240510P00030000 | P | May 10, 2024 | 30.0 | 7.60 | 7.80 |
| FL 240510P00031000 | P | May 10, 2024 | 31.0 | 8.60 | 8.80 |
| FL 240510P00032000 | P | May 10, 2024 | 32.0 | 9.60 | 9.80 |
| FL 240510P00033000 | P | May 10, 2024 | 33.0 | 10.60 | 10.80 |
| FL 240510P00034000 | P | May 10, 2024 | 34.0 | 11.10 | 11.80 |
| FL 240510P00035000 | P | May 10, 2024 | 35.0 | 11.60 | 12.80 |
| FL 240510P00036000 | P | May 10, 2024 | 36.0 | 12.60 | 13.80 |
| FL 240510P00037000 | P | May 10, 2024 | 37.0 | 13.60 | 14.80 |
| FL 240510P00038000 | P | May 10, 2024 | 38.0 | 14.90 | 15.80 |
| FL 240510P00039000 | P | May 10, 2024 | 39.0 | 16.50 | 16.80 |
| FL 240517C00002500 | C | May 17, 2024 | 2.5 | 19.70 | 20.10 |
| FL 240517C00005000 | C | May 17, 2024 | 5.0 | 17.20 | 17.50 |
| FL 240517C00007500 | C | May 17, 2024 | 7.5 | 14.10 | 15.00 |
| FL 240517C00010000 | C | May 17, 2024 | 10.0 | 12.20 | 12.50 |
| FL 240517C00012500 | C | May 17, 2024 | 12.5 | 9.80 | 10.00 |
| FL 240517C00015000 | C | May 17, 2024 | 15.0 | 7.30 | 7.50 |
| FL 240517C00016000 | C | May 17, 2024 | 16.0 | 6.30 | 6.50 |
| FL 240517C00016500 | C | May 17, 2024 | 16.5 | 5.80 | 6.10 |
| FL 240517C00017000 | C | May 17, 2024 | 17.0 | 5.00 | 5.80 |
| FL 240517C00017500 | C | May 17, 2024 | 17.5 | 4.90 | 5.10 |
| FL 240517C00018000 | C | May 17, 2024 | 18.0 | 4.00 | 5.20 |
| FL 240517C00018500 | C | May 17, 2024 | 18.5 | 3.90 | 4.10 |
| FL 240517C00019000 | C | May 17, 2024 | 19.0 | 2.45 | 3.60 |
| FL 240517C00019500 | C | May 17, 2024 | 19.5 | 3.00 | 3.20 |
| FL 240517C00020000 | C | May 17, 2024 | 20.0 | 2.60 | 3.00 |
| FL 240517C00020500 | C | May 17, 2024 | 20.5 | 2.20 | 2.30 |
| FL 240517C00021000 | C | May 17, 2024 | 21.0 | 1.85 | 1.95 |
| FL 240517C00021500 | C | May 17, 2024 | 21.5 | 1.55 | 1.60 |
| FL 240517C00022000 | C | May 17, 2024 | 22.0 | 1.25 | 1.30 |
| FL 240517C00022500 | C | May 17, 2024 | 22.5 | 1.00 | 1.05 |
| FL 240517C00023000 | C | May 17, 2024 | 23.0 | 0.75 | 0.85 |
| FL 240517C00023500 | C | May 17, 2024 | 23.5 | 0.60 | 0.70 |
| FL 240517C00024000 | C | May 17, 2024 | 24.0 | 0.45 | 0.55 |
| FL 240517C00024500 | C | May 17, 2024 | 24.5 | 0.35 | 0.45 |
| FL 240517C00025000 | C | May 17, 2024 | 25.0 | 0.25 | 0.35 |
| FL 240517C00025500 | C | May 17, 2024 | 25.5 | 0.20 | 0.30 |
| FL 240517C00026000 | C | May 17, 2024 | 26.0 | 0.15 | 0.25 |
| FL 240517C00026500 | C | May 17, 2024 | 26.5 | 0.10 | 0.20 |
| FL 240517C00027000 | C | May 17, 2024 | 27.0 | 0.05 | 0.15 |
| FL 240517C00027500 | C | May 17, 2024 | 27.5 | 0.05 | 0.15 |
| FL 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.15 |
| FL 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.50 |
| FL 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| FL 240517C00031000 | C | May 17, 2024 | 31.0 | 0.00 | 0.05 |
| FL 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 0.05 |
| FL 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.05 |
| FL 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| FL 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.05 |
| FL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| FL 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.05 |
| FL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| FL 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.40 |
| FL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| FL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.40 |
| FL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.40 |
| FL 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.30 |
| FL 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.30 |
| FL 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.15 |
| FL 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| FL 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.30 |
| FL 240517P00016500 | P | May 17, 2024 | 16.5 | 0.00 | 0.35 |
| FL 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.40 |
| FL 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 0.15 |
| FL 240517P00018000 | P | May 17, 2024 | 18.0 | 0.05 | 0.15 |
| FL 240517P00018500 | P | May 17, 2024 | 18.5 | 0.05 | 0.15 |
| FL 240517P00019000 | P | May 17, 2024 | 19.0 | 0.10 | 0.15 |
| FL 240517P00019500 | P | May 17, 2024 | 19.5 | 0.15 | 0.25 |
| FL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.25 | 0.30 |
| FL 240517P00020500 | P | May 17, 2024 | 20.5 | 0.35 | 0.40 |
| FL 240517P00021000 | P | May 17, 2024 | 21.0 | 0.45 | 0.55 |
| FL 240517P00021500 | P | May 17, 2024 | 21.5 | 0.65 | 0.70 |
| FL 240517P00022000 | P | May 17, 2024 | 22.0 | 0.85 | 0.90 |
| FL 240517P00022500 | P | May 17, 2024 | 22.5 | 1.10 | 1.15 |
| FL 240517P00023000 | P | May 17, 2024 | 23.0 | 1.35 | 1.45 |
| FL 240517P00023500 | P | May 17, 2024 | 23.5 | 1.70 | 1.75 |
| FL 240517P00024000 | P | May 17, 2024 | 24.0 | 2.05 | 2.15 |
| FL 240517P00024500 | P | May 17, 2024 | 24.5 | 2.40 | 2.55 |
| FL 240517P00025000 | P | May 17, 2024 | 25.0 | 2.80 | 2.90 |
| FL 240517P00025500 | P | May 17, 2024 | 25.5 | 3.20 | 3.40 |
| FL 240517P00026000 | P | May 17, 2024 | 26.0 | 3.70 | 3.90 |
| FL 240517P00026500 | P | May 17, 2024 | 26.5 | 4.10 | 4.30 |
| FL 240517P00027000 | P | May 17, 2024 | 27.0 | 4.60 | 4.80 |
| FL 240517P00027500 | P | May 17, 2024 | 27.5 | 5.10 | 5.30 |
| FL 240517P00028000 | P | May 17, 2024 | 28.0 | 5.60 | 5.80 |
| FL 240517P00029000 | P | May 17, 2024 | 29.0 | 5.30 | 6.80 |
| FL 240517P00030000 | P | May 17, 2024 | 30.0 | 5.60 | 7.80 |
| FL 240517P00031000 | P | May 17, 2024 | 31.0 | 8.10 | 8.80 |
| FL 240517P00032000 | P | May 17, 2024 | 32.0 | 9.60 | 9.80 |
| FL 240517P00032500 | P | May 17, 2024 | 32.5 | 9.50 | 10.30 |
| FL 240517P00035000 | P | May 17, 2024 | 35.0 | 12.50 | 12.80 |
| FL 240517P00037500 | P | May 17, 2024 | 37.5 | 15.10 | 15.30 |
| FL 240517P00040000 | P | May 17, 2024 | 40.0 | 15.60 | 17.80 |
| FL 240517P00042500 | P | May 17, 2024 | 42.5 | 20.10 | 20.30 |
| FL 240517P00045000 | P | May 17, 2024 | 45.0 | 22.60 | 22.80 |
| FL 240517P00047500 | P | May 17, 2024 | 47.5 | 24.80 | 25.80 |
| FL 240517P00050000 | P | May 17, 2024 | 50.0 | 27.30 | 27.80 |
| FL 240524C00012000 | C | May 24, 2024 | 12.0 | 8.50 | 12.40 |
| FL 240524C00013000 | C | May 24, 2024 | 13.0 | 7.50 | 11.60 |
| FL 240524C00014000 | C | May 24, 2024 | 14.0 | 6.50 | 10.60 |
| FL 240524C00015000 | C | May 24, 2024 | 15.0 | 5.50 | 9.50 |
| FL 240524C00016000 | C | May 24, 2024 | 16.0 | 4.50 | 8.60 |
| FL 240524C00017000 | C | May 24, 2024 | 17.0 | 3.50 | 7.50 |
| FL 240524C00018000 | C | May 24, 2024 | 18.0 | 2.60 | 6.70 |
| FL 240524C00019000 | C | May 24, 2024 | 19.0 | 2.25 | 5.60 |
| FL 240524C00020000 | C | May 24, 2024 | 20.0 | 2.65 | 3.50 |
| FL 240524C00021000 | C | May 24, 2024 | 21.0 | 1.90 | 2.85 |
| FL 240524C00022000 | C | May 24, 2024 | 22.0 | 1.30 | 2.30 |
| FL 240524C00023000 | C | May 24, 2024 | 23.0 | 0.85 | 1.80 |
| FL 240524C00024000 | C | May 24, 2024 | 24.0 | 0.50 | 1.45 |
| FL 240524C00025000 | C | May 24, 2024 | 25.0 | 0.30 | 0.85 |
| FL 240524C00026000 | C | May 24, 2024 | 26.0 | 0.15 | 0.65 |
| FL 240524C00027000 | C | May 24, 2024 | 27.0 | 0.05 | 0.70 |
| FL 240524C00028000 | C | May 24, 2024 | 28.0 | 0.05 | 0.55 |
| FL 240524C00029000 | C | May 24, 2024 | 29.0 | 0.00 | 0.75 |
| FL 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 1.35 |
| FL 240524C00031000 | C | May 24, 2024 | 31.0 | 0.00 | 2.15 |
| FL 240524C00032000 | C | May 24, 2024 | 32.0 | 0.00 | 2.15 |
| FL 240524C00033000 | C | May 24, 2024 | 33.0 | 0.00 | 1.40 |
| FL 240524C00034000 | C | May 24, 2024 | 34.0 | 0.00 | 1.40 |
| FL 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 1.40 |
| FL 240524P00012000 | P | May 24, 2024 | 12.0 | 0.00 | 1.45 |
| FL 240524P00013000 | P | May 24, 2024 | 13.0 | 0.00 | 2.20 |
| FL 240524P00014000 | P | May 24, 2024 | 14.0 | 0.00 | 1.50 |
| FL 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 1.25 |
| FL 240524P00016000 | P | May 24, 2024 | 16.0 | 0.00 | 1.45 |
| FL 240524P00017000 | P | May 24, 2024 | 17.0 | 0.00 | 1.50 |
| FL 240524P00018000 | P | May 24, 2024 | 18.0 | 0.05 | 0.20 |
| FL 240524P00019000 | P | May 24, 2024 | 19.0 | 0.15 | 0.75 |
| FL 240524P00020000 | P | May 24, 2024 | 20.0 | 0.25 | 0.65 |
| FL 240524P00021000 | P | May 24, 2024 | 21.0 | 0.50 | 1.40 |
| FL 240524P00022000 | P | May 24, 2024 | 22.0 | 0.85 | 1.85 |
| FL 240524P00023000 | P | May 24, 2024 | 23.0 | 1.45 | 2.35 |
| FL 240524P00024000 | P | May 24, 2024 | 24.0 | 2.10 | 3.00 |
| FL 240524P00025000 | P | May 24, 2024 | 25.0 | 2.85 | 3.70 |
| FL 240524P00026000 | P | May 24, 2024 | 26.0 | 3.70 | 4.40 |
| FL 240524P00027000 | P | May 24, 2024 | 27.0 | 3.20 | 6.50 |
| FL 240524P00028000 | P | May 24, 2024 | 28.0 | 3.80 | 7.70 |
| FL 240524P00029000 | P | May 24, 2024 | 29.0 | 4.60 | 8.70 |
| FL 240524P00030000 | P | May 24, 2024 | 30.0 | 5.60 | 9.70 |
| FL 240524P00031000 | P | May 24, 2024 | 31.0 | 6.60 | 10.70 |
| FL 240524P00032000 | P | May 24, 2024 | 32.0 | 7.60 | 11.70 |
| FL 240524P00033000 | P | May 24, 2024 | 33.0 | 8.60 | 12.70 |
| FL 240524P00034000 | P | May 24, 2024 | 34.0 | 9.60 | 13.70 |
| FL 240524P00035000 | P | May 24, 2024 | 35.0 | 10.60 | 14.70 |
| FL 240531C00012000 | C | May 31, 2024 | 12.0 | 8.80 | 12.20 |
| FL 240531C00013000 | C | May 31, 2024 | 13.0 | 7.50 | 10.60 |
| FL 240531C00014000 | C | May 31, 2024 | 14.0 | 6.60 | 8.60 |
| FL 240531C00015000 | C | May 31, 2024 | 15.0 | 6.00 | 7.80 |
| FL 240531C00016000 | C | May 31, 2024 | 16.0 | 6.30 | 6.80 |
| FL 240531C00017000 | C | May 31, 2024 | 17.0 | 5.60 | 5.80 |
| FL 240531C00018000 | C | May 31, 2024 | 18.0 | 4.80 | 5.00 |
| FL 240531C00019000 | C | May 31, 2024 | 19.0 | 4.00 | 4.20 |
| FL 240531C00020000 | C | May 31, 2024 | 20.0 | 3.30 | 3.50 |
| FL 240531C00021000 | C | May 31, 2024 | 21.0 | 2.70 | 2.85 |
| FL 240531C00022000 | C | May 31, 2024 | 22.0 | 2.15 | 2.30 |
| FL 240531C00023000 | C | May 31, 2024 | 23.0 | 1.70 | 1.80 |
| FL 240531C00024000 | C | May 31, 2024 | 24.0 | 1.35 | 1.40 |
| FL 240531C00025000 | C | May 31, 2024 | 25.0 | 1.05 | 1.10 |
| FL 240531C00026000 | C | May 31, 2024 | 26.0 | 0.80 | 0.85 |
| FL 240531C00027000 | C | May 31, 2024 | 27.0 | 0.60 | 0.70 |
| FL 240531C00028000 | C | May 31, 2024 | 28.0 | 0.45 | 0.55 |
| FL 240531C00029000 | C | May 31, 2024 | 29.0 | 0.35 | 0.45 |
| FL 240531C00030000 | C | May 31, 2024 | 30.0 | 0.25 | 0.35 |
| FL 240531C00031000 | C | May 31, 2024 | 31.0 | 0.20 | 0.30 |
| FL 240531C00032000 | C | May 31, 2024 | 32.0 | 0.15 | 0.25 |
| FL 240531C00033000 | C | May 31, 2024 | 33.0 | 0.10 | 0.20 |
| FL 240531P00012000 | P | May 31, 2024 | 12.0 | 0.00 | 0.75 |
| FL 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 0.75 |
| FL 240531P00014000 | P | May 31, 2024 | 14.0 | 0.00 | 0.75 |
| FL 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 0.95 |
| FL 240531P00016000 | P | May 31, 2024 | 16.0 | 0.15 | 0.25 |
| FL 240531P00017000 | P | May 31, 2024 | 17.0 | 0.25 | 0.35 |
| FL 240531P00018000 | P | May 31, 2024 | 18.0 | 0.40 | 0.50 |
| FL 240531P00019000 | P | May 31, 2024 | 19.0 | 0.65 | 0.75 |
| FL 240531P00020000 | P | May 31, 2024 | 20.0 | 0.90 | 1.00 |
| FL 240531P00021000 | P | May 31, 2024 | 21.0 | 1.30 | 1.35 |
| FL 240531P00022000 | P | May 31, 2024 | 22.0 | 1.75 | 1.85 |
| FL 240531P00023000 | P | May 31, 2024 | 23.0 | 2.25 | 2.35 |
| FL 240531P00024000 | P | May 31, 2024 | 24.0 | 2.90 | 3.00 |
| FL 240531P00025000 | P | May 31, 2024 | 25.0 | 3.50 | 3.70 |
| FL 240531P00026000 | P | May 31, 2024 | 26.0 | 4.30 | 4.50 |
| FL 240531P00027000 | P | May 31, 2024 | 27.0 | 5.10 | 5.30 |
| FL 240531P00028000 | P | May 31, 2024 | 28.0 | 5.90 | 7.00 |
| FL 240531P00029000 | P | May 31, 2024 | 29.0 | 6.80 | 7.00 |
| FL 240531P00030000 | P | May 31, 2024 | 30.0 | 7.70 | 8.70 |
| FL 240531P00031000 | P | May 31, 2024 | 31.0 | 8.60 | 8.90 |
| FL 240531P00032000 | P | May 31, 2024 | 32.0 | 9.50 | 10.10 |
| FL 240531P00033000 | P | May 31, 2024 | 33.0 | 10.50 | 10.90 |
| FL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 19.80 | 20.00 |
| FL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 17.30 | 17.50 |
| FL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 14.10 | 15.00 |
| FL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 12.40 | 12.60 |
| FL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 9.30 | 10.10 |
| FL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.60 | 7.70 |
| FL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.40 | 5.60 |
| FL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.60 | 3.80 |
| FL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.25 | 2.30 |
| FL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.30 | 1.40 |
| FL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.75 | 0.80 |
| FL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.40 | 0.50 |
| FL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.25 | 0.30 |
| FL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.15 | 0.20 |
| FL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.05 | 0.20 |
| FL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.10 |
| FL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.10 |
| FL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.15 |
| FL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.10 |
| FL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| FL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.30 |
| FL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.35 |
| FL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| FL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.15 |
| FL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.20 |
| FL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.15 | 0.25 |
| FL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.50 | 0.55 |
| FL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.15 | 1.20 |
| FL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 2.25 | 2.30 |
| FL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.80 | 3.90 |
| FL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 5.70 | 5.80 |
| FL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.80 | 8.00 |
| FL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 10.10 | 10.40 |
| FL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 12.60 | 12.80 |
| FL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 15.10 | 15.30 |
| FL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 16.40 | 18.80 |
| FL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 20.10 | 20.90 |
| FL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 22.30 | 23.80 |
| FL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 25.00 | 25.50 |
| FL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 27.30 | 28.00 |
| FL 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.00 | 10.30 |
| FL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 7.70 | 7.90 |
| FL 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.70 | 5.80 |
| FL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 3.90 | 4.10 |
| FL 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.55 | 2.65 |
| FL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.60 | 1.70 |
| FL 240719C00027500 | C | Jul 19, 2024 | 27.5 | 1.00 | 1.10 |
| FL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.60 | 0.70 |
| FL 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.35 | 0.45 |
| FL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.20 | 0.30 |
| FL 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.10 | 0.20 |
| FL 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| FL 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| FL 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| FL 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.00 | 0.75 |
| FL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| FL 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| FL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.25 | 0.35 |
| FL 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.65 | 0.75 |
| FL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 1.35 | 1.45 |
| FL 240719P00022500 | P | Jul 19, 2024 | 22.5 | 2.50 | 2.60 |
| FL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 4.00 | 4.10 |
| FL 240719P00027500 | P | Jul 19, 2024 | 27.5 | 5.80 | 6.00 |
| FL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.90 | 8.10 |
| FL 240719P00032500 | P | Jul 19, 2024 | 32.5 | 10.20 | 10.40 |
| FL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 12.60 | 12.90 |
| FL 240719P00037500 | P | Jul 19, 2024 | 37.5 | 15.00 | 15.30 |
| FL 240719P00040000 | P | Jul 19, 2024 | 40.0 | 15.80 | 17.80 |
| FL 240719P00042500 | P | Jul 19, 2024 | 42.5 | 20.00 | 20.30 |
| FL 240719P00045000 | P | Jul 19, 2024 | 45.0 | 22.60 | 22.80 |
| FL 240719P00047500 | P | Jul 19, 2024 | 47.5 | 24.70 | 25.30 |
| FL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 27.20 | 28.80 |
| FL 240816C00012500 | C | Aug 16, 2024 | 12.5 | 8.30 | 12.00 |
| FL 240816C00015000 | C | Aug 16, 2024 | 15.0 | 6.90 | 8.80 |
| FL 240816C00017500 | C | Aug 16, 2024 | 17.5 | 4.80 | 6.80 |
| FL 240816C00020000 | C | Aug 16, 2024 | 20.0 | 4.10 | 4.60 |
| FL 240816C00022500 | C | Aug 16, 2024 | 22.5 | 2.80 | 3.20 |
| FL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.75 | 2.15 |
| FL 240816C00027500 | C | Aug 16, 2024 | 27.5 | 1.15 | 1.50 |
| FL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.65 | 1.05 |
| FL 240816C00032500 | C | Aug 16, 2024 | 32.5 | 0.40 | 0.75 |
| FL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.25 | 0.50 |
| FL 240816C00037500 | C | Aug 16, 2024 | 37.5 | 0.10 | 0.60 |
| FL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 0.45 |
| FL 240816C00042500 | C | Aug 16, 2024 | 42.5 | 0.00 | 0.40 |
| FL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.35 |
| FL 240816C00047500 | C | Aug 16, 2024 | 47.5 | 0.00 | 0.30 |
| FL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.25 |
| FL 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.05 | 0.35 |
| FL 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.30 | 0.65 |
| FL 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.80 | 1.00 |
| FL 240816P00020000 | P | Aug 16, 2024 | 20.0 | 1.50 | 1.80 |
| FL 240816P00022500 | P | Aug 16, 2024 | 22.5 | 2.65 | 2.95 |
| FL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 4.10 | 4.40 |
| FL 240816P00027500 | P | Aug 16, 2024 | 27.5 | 5.90 | 6.20 |
| FL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.60 | 8.70 |
| FL 240816P00032500 | P | Aug 16, 2024 | 32.5 | 9.70 | 11.00 |
| FL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 11.00 | 14.70 |
| FL 240816P00037500 | P | Aug 16, 2024 | 37.5 | 13.70 | 16.10 |
| FL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 16.20 | 18.60 |
| FL 240816P00042500 | P | Aug 16, 2024 | 42.5 | 18.70 | 21.10 |
| FL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 20.90 | 23.90 |
| FL 240816P00047500 | P | Aug 16, 2024 | 47.5 | 23.40 | 26.40 |
| FL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 25.90 | 28.90 |
| FL 241115C00012500 | C | Nov 15, 2024 | 12.5 | 8.80 | 12.40 |
| FL 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.90 | 9.40 |
| FL 241115C00017500 | C | Nov 15, 2024 | 17.5 | 6.60 | 7.20 |
| FL 241115C00020000 | C | Nov 15, 2024 | 20.0 | 5.10 | 5.70 |
| FL 241115C00022500 | C | Nov 15, 2024 | 22.5 | 4.00 | 4.20 |
| FL 241115C00025000 | C | Nov 15, 2024 | 25.0 | 2.85 | 3.40 |
| FL 241115C00027500 | C | Nov 15, 2024 | 27.5 | 2.10 | 2.70 |
| FL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.50 | 2.05 |
| FL 241115C00032500 | C | Nov 15, 2024 | 32.5 | 1.10 | 1.60 |
| FL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.80 | 1.30 |
| FL 241115C00037500 | C | Nov 15, 2024 | 37.5 | 0.60 | 0.90 |
| FL 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.30 | 0.60 |
| FL 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.70 | 1.05 |
| FL 241115P00017500 | P | Nov 15, 2024 | 17.5 | 1.25 | 1.75 |
| FL 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.20 | 2.75 |
| FL 241115P00022500 | P | Nov 15, 2024 | 22.5 | 3.30 | 3.70 |
| FL 241115P00025000 | P | Nov 15, 2024 | 25.0 | 4.70 | 5.30 |
| FL 241115P00027500 | P | Nov 15, 2024 | 27.5 | 6.50 | 7.10 |
| FL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 8.40 | 9.10 |
| FL 241115P00032500 | P | Nov 15, 2024 | 32.5 | 10.50 | 11.10 |
| FL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 12.40 | 14.30 |
| FL 241115P00037500 | P | Nov 15, 2024 | 37.5 | 14.70 | 16.10 |
| FL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 18.00 | 21.70 |
| FL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 17.50 | 17.70 |
| FL 250117C00007500 | C | Jan 17, 2025 | 7.5 | 15.10 | 15.40 |
| FL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 12.90 | 13.20 |
| FL 250117C00012500 | C | Jan 17, 2025 | 12.5 | 10.80 | 11.00 |
| FL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 8.90 | 9.10 |
| FL 250117C00017500 | C | Jan 17, 2025 | 17.5 | 7.20 | 7.40 |
| FL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 5.80 | 6.00 |
| FL 250117C00022500 | C | Jan 17, 2025 | 22.5 | 4.60 | 4.80 |
| FL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 3.60 | 3.80 |
| FL 250117C00027500 | C | Jan 17, 2025 | 27.5 | 2.85 | 2.95 |
| FL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.25 | 2.35 |
| FL 250117C00032500 | C | Jan 17, 2025 | 32.5 | 1.75 | 1.85 |
| FL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.40 | 1.45 |
| FL 250117C00037500 | C | Jan 17, 2025 | 37.5 | 1.10 | 1.25 |
| FL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.90 | 1.00 |
| FL 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.70 | 0.85 |
| FL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.60 | 0.70 |
| FL 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.45 | 0.60 |
| FL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.40 | 0.50 |
| FL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 0.30 | 0.40 |
| FL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.25 | 0.35 |
| FL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.15 | 0.25 |
| FL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.05 | 0.30 |
| FL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| FL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.15 |
| FL 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.05 | 0.25 |
| FL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.20 | 0.45 |
| FL 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.55 | 0.65 |
| FL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.05 | 1.15 |
| FL 250117P00017500 | P | Jan 17, 2025 | 17.5 | 1.80 | 1.90 |
| FL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 2.75 | 2.85 |
| FL 250117P00022500 | P | Jan 17, 2025 | 22.5 | 4.00 | 4.10 |
| FL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 5.40 | 5.60 |
| FL 250117P00027500 | P | Jan 17, 2025 | 27.5 | 7.10 | 7.30 |
| FL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 9.00 | 9.20 |
| FL 250117P00032500 | P | Jan 17, 2025 | 32.5 | 11.00 | 11.20 |
| FL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 12.60 | 13.40 |
| FL 250117P00037500 | P | Jan 17, 2025 | 37.5 | 15.40 | 15.60 |
| FL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 17.70 | 18.00 |
| FL 250117P00042500 | P | Jan 17, 2025 | 42.5 | 20.10 | 20.30 |
| FL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 22.50 | 22.80 |
| FL 250117P00047500 | P | Jan 17, 2025 | 47.5 | 24.80 | 25.80 |
| FL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 27.30 | 28.20 |
| FL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 29.60 | 30.60 |
| FL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 32.20 | 33.20 |
| FL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 37.30 | 38.30 |
| FL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 42.30 | 43.30 |
| FL 250321C00012500 | C | Mar 21, 2025 | 12.5 | 9.70 | 11.30 |
| FL 250321C00015000 | C | Mar 21, 2025 | 15.0 | 9.30 | 9.50 |
| FL 250321C00017500 | C | Mar 21, 2025 | 17.5 | 7.70 | 7.90 |
| FL 250321C00020000 | C | Mar 21, 2025 | 20.0 | 6.30 | 6.50 |
| FL 250321C00022500 | C | Mar 21, 2025 | 22.5 | 5.10 | 5.30 |
| FL 250321C00025000 | C | Mar 21, 2025 | 25.0 | 4.10 | 4.30 |
| FL 250321C00027500 | C | Mar 21, 2025 | 27.5 | 3.30 | 3.50 |
| FL 250321C00030000 | C | Mar 21, 2025 | 30.0 | 2.65 | 2.80 |
| FL 250321C00032500 | C | Mar 21, 2025 | 32.5 | 2.15 | 2.30 |
| FL 250321C00035000 | C | Mar 21, 2025 | 35.0 | 1.70 | 1.85 |
| FL 250321P00012500 | P | Mar 21, 2025 | 12.5 | 0.70 | 0.80 |
| FL 250321P00015000 | P | Mar 21, 2025 | 15.0 | 1.25 | 1.35 |
| FL 250321P00017500 | P | Mar 21, 2025 | 17.5 | 2.05 | 2.15 |
| FL 250321P00020000 | P | Mar 21, 2025 | 20.0 | 3.00 | 3.20 |
| FL 250321P00022500 | P | Mar 21, 2025 | 22.5 | 4.30 | 4.50 |
| FL 250321P00025000 | P | Mar 21, 2025 | 25.0 | 5.70 | 5.90 |
| FL 250321P00027500 | P | Mar 21, 2025 | 27.5 | 7.40 | 7.60 |
| FL 250321P00030000 | P | Mar 21, 2025 | 30.0 | 9.20 | 9.40 |
| FL 250321P00032500 | P | Mar 21, 2025 | 32.5 | 11.10 | 11.40 |
| FL 250321P00035000 | P | Mar 21, 2025 | 35.0 | 13.10 | 13.50 |
| FL 250620C00002500 | C | Jun 20, 2025 | 2.5 | 17.50 | 22.50 |
| FL 250620C00005000 | C | Jun 20, 2025 | 5.0 | 17.30 | 18.00 |
| FL 250620C00007500 | C | Jun 20, 2025 | 7.5 | 15.40 | 17.40 |
| FL 250620C00010000 | C | Jun 20, 2025 | 10.0 | 13.40 | 14.80 |
| FL 250620C00012500 | C | Jun 20, 2025 | 12.5 | 11.40 | 11.60 |
| FL 250620C00015000 | C | Jun 20, 2025 | 15.0 | 9.70 | 9.90 |
| FL 250620C00017500 | C | Jun 20, 2025 | 17.5 | 8.10 | 8.40 |
| FL 250620C00020000 | C | Jun 20, 2025 | 20.0 | 6.80 | 7.00 |
| FL 250620C00022500 | C | Jun 20, 2025 | 22.5 | 5.70 | 5.80 |
| FL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 4.70 | 4.90 |
| FL 250620C00027500 | C | Jun 20, 2025 | 27.5 | 3.80 | 4.00 |
| FL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 3.10 | 3.30 |
| FL 250620C00032500 | C | Jun 20, 2025 | 32.5 | 2.55 | 2.80 |
| FL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 2.10 | 2.25 |
| FL 250620C00037500 | C | Jun 20, 2025 | 37.5 | 1.25 | 1.90 |
| FL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 1.45 | 1.55 |
| FL 250620C00042500 | C | Jun 20, 2025 | 42.5 | 1.15 | 1.40 |
| FL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 0.95 | 1.10 |
| FL 250620C00047500 | C | Jun 20, 2025 | 47.5 | 0.80 | 0.95 |
| FL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 0.65 | 0.80 |
| FL 250620P00002500 | P | Jun 20, 2025 | 2.5 | 0.00 | 4.30 |
| FL 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 0.20 |
| FL 250620P00007500 | P | Jun 20, 2025 | 7.5 | 0.15 | 0.40 |
| FL 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.45 | 0.55 |
| FL 250620P00012500 | P | Jun 20, 2025 | 12.5 | 0.90 | 1.00 |
| FL 250620P00015000 | P | Jun 20, 2025 | 15.0 | 1.50 | 1.65 |
| FL 250620P00017500 | P | Jun 20, 2025 | 17.5 | 2.35 | 2.45 |
| FL 250620P00020000 | P | Jun 20, 2025 | 20.0 | 3.40 | 3.60 |
| FL 250620P00022500 | P | Jun 20, 2025 | 22.5 | 4.60 | 4.80 |
| FL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 6.10 | 6.30 |
| FL 250620P00027500 | P | Jun 20, 2025 | 27.5 | 7.70 | 7.90 |
| FL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 9.50 | 9.70 |
| FL 250620P00032500 | P | Jun 20, 2025 | 32.5 | 11.40 | 11.70 |
| FL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 13.50 | 13.80 |
| FL 250620P00037500 | P | Jun 20, 2025 | 37.5 | 15.70 | 15.90 |
| FL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 17.90 | 18.20 |
| FL 250620P00042500 | P | Jun 20, 2025 | 42.5 | 20.30 | 20.50 |
| FL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 22.30 | 22.90 |
| FL 250620P00047500 | P | Jun 20, 2025 | 47.5 | 22.50 | 27.50 |
| FL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 25.00 | 30.00 |
| FL 260116C00002500 | C | Jan 16, 2026 | 2.5 | 17.50 | 22.50 |
| FL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 17.70 | 18.10 |
| FL 260116C00007500 | C | Jan 16, 2026 | 7.5 | 14.80 | 17.30 |
| FL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 13.40 | 14.10 |
| FL 260116C00012500 | C | Jan 16, 2026 | 12.5 | 12.10 | 12.40 |
| FL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 10.50 | 10.80 |
| FL 260116C00017500 | C | Jan 16, 2026 | 17.5 | 9.10 | 9.40 |
| FL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 7.90 | 8.10 |
| FL 260116C00022500 | C | Jan 16, 2026 | 22.5 | 6.80 | 7.00 |
| FL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 5.80 | 6.00 |
| FL 260116C00027500 | C | Jan 16, 2026 | 27.5 | 5.00 | 5.20 |
| FL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.30 | 4.50 |
| FL 260116C00032500 | C | Jan 16, 2026 | 32.5 | 3.70 | 3.90 |
| FL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 3.10 | 3.30 |
| FL 260116C00037500 | C | Jan 16, 2026 | 37.5 | 2.70 | 2.85 |
| FL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.35 | 2.50 |
| FL 260116C00042500 | C | Jan 16, 2026 | 42.5 | 2.00 | 2.20 |
| FL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.75 | 1.90 |
| FL 260116C00047500 | C | Jan 16, 2026 | 47.5 | 1.50 | 1.70 |
| FL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 1.30 | 1.50 |
| FL 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.15 |
| FL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.10 | 0.30 |
| FL 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.30 | 0.60 |
| FL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.75 | 0.90 |
| FL 260116P00012500 | P | Jan 16, 2026 | 12.5 | 1.30 | 1.45 |
| FL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.05 | 2.20 |
| FL 260116P00017500 | P | Jan 16, 2026 | 17.5 | 2.95 | 3.10 |
| FL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.00 | 4.20 |
| FL 260116P00022500 | P | Jan 16, 2026 | 22.5 | 5.30 | 5.50 |
| FL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 6.70 | 6.90 |
| FL 260116P00027500 | P | Jan 16, 2026 | 27.5 | 8.30 | 8.50 |
| FL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 10.00 | 10.30 |
| FL 260116P00032500 | P | Jan 16, 2026 | 32.5 | 11.90 | 12.10 |
| FL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 13.60 | 14.10 |
| FL 260116P00037500 | P | Jan 16, 2026 | 37.5 | 15.10 | 16.20 |
| FL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 17.80 | 18.40 |
| FL 260116P00042500 | P | Jan 16, 2026 | 42.5 | 20.40 | 20.80 |
| FL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 22.20 | 23.00 |
| FL 260116P00047500 | P | Jan 16, 2026 | 47.5 | 22.90 | 26.30 |
| FL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 25.00 | 30.00 |
OPRA data is delayed 15 minutes.