Options Lookup

VL Survey Page (Apr 16, 2021) Premium Content
Gamestop Corp Holding Company (GME)

As of Apr 20 2021 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GME 210423C00005000 C Apr 23, 2021 5.0 152.05 154.30
GME 210423C00010000 C Apr 23, 2021 10.0 147.30 149.30
GME 210423C00015000 C Apr 23, 2021 15.0 142.05 144.30
GME 210423C00020000 C Apr 23, 2021 20.0 137.30 139.30
GME 210423C00025000 C Apr 23, 2021 25.0 132.05 134.30
GME 210423C00030000 C Apr 23, 2021 30.0 127.30 129.30
GME 210423C00035000 C Apr 23, 2021 35.0 122.30 124.30
GME 210423C00040000 C Apr 23, 2021 40.0 117.15 119.30
GME 210423C00045000 C Apr 23, 2021 45.0 112.30 114.30
GME 210423C00050000 C Apr 23, 2021 50.0 107.30 109.30
GME 210423C00055000 C Apr 23, 2021 55.0 102.05 104.30
GME 210423C00060000 C Apr 23, 2021 60.0 97.30 99.30
GME 210423C00065000 C Apr 23, 2021 65.0 92.30 94.30
GME 210423C00070000 C Apr 23, 2021 70.0 87.30 89.30
GME 210423C00075000 C Apr 23, 2021 75.0 82.30 84.30
GME 210423C00080000 C Apr 23, 2021 80.0 77.30 79.30
GME 210423C00085000 C Apr 23, 2021 85.0 72.30 74.30
GME 210423C00090000 C Apr 23, 2021 90.0 67.30 69.30
GME 210423C00095000 C Apr 23, 2021 95.0 62.40 64.20
GME 210423C00100000 C Apr 23, 2021 100.0 57.35 59.35
GME 210423C00105000 C Apr 23, 2021 105.0 52.25 54.40
GME 210423C00106000 C Apr 23, 2021 106.0 51.40 53.40
GME 210423C00107000 C Apr 23, 2021 107.0 50.45 52.45
GME 210423C00108000 C Apr 23, 2021 108.0 49.45 51.45
GME 210423C00109000 C Apr 23, 2021 109.0 48.45 50.45
GME 210423C00110000 C Apr 23, 2021 110.0 47.50 49.50
GME 210423C00111000 C Apr 23, 2021 111.0 46.60 48.50
GME 210423C00112000 C Apr 23, 2021 112.0 45.55 47.50
GME 210423C00113000 C Apr 23, 2021 113.0 44.55 46.55
GME 210423C00114000 C Apr 23, 2021 114.0 43.60 45.55
GME 210423C00115000 C Apr 23, 2021 115.0 42.35 44.60
GME 210423C00116000 C Apr 23, 2021 116.0 41.35 43.65
GME 210423C00117000 C Apr 23, 2021 117.0 40.40 42.65
GME 210423C00118000 C Apr 23, 2021 118.0 39.45 41.70
GME 210423C00119000 C Apr 23, 2021 119.0 38.45 40.70
GME 210423C00120000 C Apr 23, 2021 120.0 37.50 39.75
GME 210423C00121000 C Apr 23, 2021 121.0 36.55 38.80
GME 210423C00122000 C Apr 23, 2021 122.0 35.60 37.85
GME 210423C00123000 C Apr 23, 2021 123.0 34.90 36.85
GME 210423C00124000 C Apr 23, 2021 124.0 33.95 35.85
GME 210423C00125000 C Apr 23, 2021 125.0 32.95 34.85
GME 210423C00126000 C Apr 23, 2021 126.0 31.95 33.85
GME 210423C00127000 C Apr 23, 2021 127.0 31.10 32.85
GME 210423C00128000 C Apr 23, 2021 128.0 30.10 31.85
GME 210423C00129000 C Apr 23, 2021 129.0 29.25 31.35
GME 210423C00130000 C Apr 23, 2021 130.0 28.25 31.10
GME 210423C00131000 C Apr 23, 2021 131.0 27.40 30.10
GME 210423C00132000 C Apr 23, 2021 132.0 26.50 29.10
GME 210423C00133000 C Apr 23, 2021 133.0 25.50 28.10
GME 210423C00134000 C Apr 23, 2021 134.0 24.50 27.10
GME 210423C00135000 C Apr 23, 2021 135.0 23.75 26.30
GME 210423C00136000 C Apr 23, 2021 136.0 22.75 25.30
GME 210423C00137000 C Apr 23, 2021 137.0 21.85 24.90
GME 210423C00138000 C Apr 23, 2021 138.0 21.05 23.20
GME 210423C00139000 C Apr 23, 2021 139.0 20.20 22.35
GME 210423C00140000 C Apr 23, 2021 140.0 19.40 21.50
GME 210423C00141000 C Apr 23, 2021 141.0 18.60 20.70
GME 210423C00142000 C Apr 23, 2021 142.0 17.85 19.80
GME 210423C00143000 C Apr 23, 2021 143.0 17.00 19.00
GME 210423C00144000 C Apr 23, 2021 144.0 16.25 18.30
GME 210423C00145000 C Apr 23, 2021 145.0 15.60 17.55
GME 210423C00146000 C Apr 23, 2021 146.0 14.80 16.80
GME 210423C00147000 C Apr 23, 2021 147.0 14.10 16.00
GME 210423C00148000 C Apr 23, 2021 148.0 13.45 15.30
GME 210423C00149000 C Apr 23, 2021 149.0 13.30 14.45
GME 210423C00150000 C Apr 23, 2021 150.0 12.90 13.70
GME 210423C00155000 C Apr 23, 2021 155.0 9.85 10.85
GME 210423C00160000 C Apr 23, 2021 160.0 8.05 8.90
GME 210423C00165000 C Apr 23, 2021 165.0 5.70 6.70
GME 210423C00170000 C Apr 23, 2021 170.0 4.95 5.30
GME 210423C00172500 C Apr 23, 2021 172.5 4.50 4.85
GME 210423C00175000 C Apr 23, 2021 175.0 4.25 4.60
GME 210423C00177500 C Apr 23, 2021 177.5 3.80 4.30
GME 210423C00180000 C Apr 23, 2021 180.0 3.50 3.85
GME 210423C00182500 C Apr 23, 2021 182.5 3.20 3.65
GME 210423C00185000 C Apr 23, 2021 185.0 2.93 3.35
GME 210423C00187500 C Apr 23, 2021 187.5 2.68 3.30
GME 210423C00190000 C Apr 23, 2021 190.0 2.63 3.00
GME 210423C00192500 C Apr 23, 2021 192.5 2.51 2.80
GME 210423C00195000 C Apr 23, 2021 195.0 2.41 2.66
GME 210423C00197500 C Apr 23, 2021 197.5 1.83 2.54
GME 210423C00200000 C Apr 23, 2021 200.0 2.28 2.42
GME 210423C00205000 C Apr 23, 2021 205.0 2.04 2.22
GME 210423C00210000 C Apr 23, 2021 210.0 1.86 2.00
GME 210423C00215000 C Apr 23, 2021 215.0 1.61 1.89
GME 210423C00220000 C Apr 23, 2021 220.0 1.59 1.75
GME 210423C00225000 C Apr 23, 2021 225.0 1.57 1.71
GME 210423C00230000 C Apr 23, 2021 230.0 1.35 1.56
GME 210423C00235000 C Apr 23, 2021 235.0 1.33 1.53
GME 210423C00240000 C Apr 23, 2021 240.0 1.33 1.47
GME 210423C00242500 C Apr 23, 2021 242.5 1.25 1.47
GME 210423C00245000 C Apr 23, 2021 245.0 1.22 1.40
GME 210423C00247500 C Apr 23, 2021 247.5 1.21 1.37
GME 210423C00250000 C Apr 23, 2021 250.0 1.21 1.34
GME 210423C00252500 C Apr 23, 2021 252.5 1.13 1.32
GME 210423C00255000 C Apr 23, 2021 255.0 1.13 1.25
GME 210423C00257500 C Apr 23, 2021 257.5 1.03 1.24
GME 210423C00260000 C Apr 23, 2021 260.0 1.01 1.21
GME 210423C00262500 C Apr 23, 2021 262.5 0.96 1.20
GME 210423C00265000 C Apr 23, 2021 265.0 0.96 1.19
GME 210423C00267500 C Apr 23, 2021 267.5 0.94 1.18
GME 210423C00270000 C Apr 23, 2021 270.0 0.94 1.18
GME 210423C00272500 C Apr 23, 2021 272.5 0.90 1.08
GME 210423C00275000 C Apr 23, 2021 275.0 0.90 1.09
GME 210423C00277500 C Apr 23, 2021 277.5 0.82 1.04
GME 210423C00280000 C Apr 23, 2021 280.0 0.81 1.02
GME 210423C00282500 C Apr 23, 2021 282.5 0.80 0.99
GME 210423C00285000 C Apr 23, 2021 285.0 0.78 0.98
GME 210423C00287500 C Apr 23, 2021 287.5 0.76 0.95
GME 210423C00290000 C Apr 23, 2021 290.0 0.73 0.94
GME 210423C00295000 C Apr 23, 2021 295.0 0.70 0.90
GME 210423C00300000 C Apr 23, 2021 300.0 0.70 0.80
GME 210423C00305000 C Apr 23, 2021 305.0 0.64 0.89
GME 210423C00310000 C Apr 23, 2021 310.0 0.62 0.91
GME 210423C00315000 C Apr 23, 2021 315.0 0.65 0.97
GME 210423C00320000 C Apr 23, 2021 320.0 0.59 0.91
GME 210423C00325000 C Apr 23, 2021 325.0 0.55 0.91
GME 210423C00330000 C Apr 23, 2021 330.0 0.50 0.78
GME 210423C00335000 C Apr 23, 2021 335.0 0.50 0.85
GME 210423C00340000 C Apr 23, 2021 340.0 0.47 0.66
GME 210423C00345000 C Apr 23, 2021 345.0 0.45 0.63
GME 210423C00350000 C Apr 23, 2021 350.0 0.47 0.52
GME 210423C00355000 C Apr 23, 2021 355.0 0.44 0.60
GME 210423C00360000 C Apr 23, 2021 360.0 0.41 0.78
GME 210423C00365000 C Apr 23, 2021 365.0 0.38 0.72
GME 210423C00370000 C Apr 23, 2021 370.0 0.38 0.70
GME 210423C00375000 C Apr 23, 2021 375.0 0.38 0.70
GME 210423C00380000 C Apr 23, 2021 380.0 0.35 0.51
GME 210423C00385000 C Apr 23, 2021 385.0 0.35 0.65
GME 210423C00390000 C Apr 23, 2021 390.0 0.33 0.64
GME 210423C00395000 C Apr 23, 2021 395.0 0.32 0.67
GME 210423C00400000 C Apr 23, 2021 400.0 0.31 0.35
GME 210423C00405000 C Apr 23, 2021 405.0 0.27 0.50
GME 210423C00410000 C Apr 23, 2021 410.0 0.26 0.51
GME 210423C00415000 C Apr 23, 2021 415.0 0.21 0.66
GME 210423C00420000 C Apr 23, 2021 420.0 0.25 0.36
GME 210423C00425000 C Apr 23, 2021 425.0 0.24 0.35
GME 210423C00430000 C Apr 23, 2021 430.0 0.19 0.40
GME 210423C00435000 C Apr 23, 2021 435.0 0.20 0.63
GME 210423C00440000 C Apr 23, 2021 440.0 0.20 0.30
GME 210423C00445000 C Apr 23, 2021 445.0 0.19 0.57
GME 210423C00450000 C Apr 23, 2021 450.0 0.21 0.38
GME 210423C00455000 C Apr 23, 2021 455.0 0.18 0.74
GME 210423C00460000 C Apr 23, 2021 460.0 0.20 0.33
GME 210423C00465000 C Apr 23, 2021 465.0 0.09 0.58
GME 210423C00470000 C Apr 23, 2021 470.0 0.10 0.60
GME 210423C00475000 C Apr 23, 2021 475.0 0.10 0.53
GME 210423C00480000 C Apr 23, 2021 480.0 0.19 0.30
GME 210423C00485000 C Apr 23, 2021 485.0 0.19 0.26
GME 210423C00490000 C Apr 23, 2021 490.0 0.07 0.29
GME 210423C00500000 C Apr 23, 2021 500.0 0.18 0.27
GME 210423C00505000 C Apr 23, 2021 505.0 0.15 0.24
GME 210423C00510000 C Apr 23, 2021 510.0 0.16 0.38
GME 210423C00515000 C Apr 23, 2021 515.0 0.17 0.30
GME 210423C00520000 C Apr 23, 2021 520.0 0.14 0.40
GME 210423C00525000 C Apr 23, 2021 525.0 0.15 0.51
GME 210423C00530000 C Apr 23, 2021 530.0 0.14 0.23
GME 210423C00540000 C Apr 23, 2021 540.0 0.16 0.53
GME 210423C00550000 C Apr 23, 2021 550.0 0.16 0.20
GME 210423C00560000 C Apr 23, 2021 560.0 0.12 0.33
GME 210423C00570000 C Apr 23, 2021 570.0 0.12 0.22
GME 210423C00580000 C Apr 23, 2021 580.0 0.12 0.29
GME 210423C00590000 C Apr 23, 2021 590.0 0.13 0.27
GME 210423C00600000 C Apr 23, 2021 600.0 0.15 0.20
GME 210423C00610000 C Apr 23, 2021 610.0 0.10 0.47
GME 210423C00620000 C Apr 23, 2021 620.0 0.10 0.34
GME 210423C00630000 C Apr 23, 2021 630.0 0.15 0.19
GME 210423C00640000 C Apr 23, 2021 640.0 0.09 0.17
GME 210423C00650000 C Apr 23, 2021 650.0 0.11 0.12
GME 210423C00660000 C Apr 23, 2021 660.0 0.09 0.12
GME 210423C00670000 C Apr 23, 2021 670.0 0.08 0.11
GME 210423C00680000 C Apr 23, 2021 680.0 0.08 0.10
GME 210423C00690000 C Apr 23, 2021 690.0 0.09 0.10
GME 210423P00005000 P Apr 23, 2021 5.0 0.00 0.01
GME 210423P00010000 P Apr 23, 2021 10.0 0.00 0.01
GME 210423P00015000 P Apr 23, 2021 15.0 0.00 0.01
GME 210423P00020000 P Apr 23, 2021 20.0 0.00 0.01
GME 210423P00025000 P Apr 23, 2021 25.0 0.00 0.01
GME 210423P00030000 P Apr 23, 2021 30.0 0.00 0.01
GME 210423P00035000 P Apr 23, 2021 35.0 0.00 0.01
GME 210423P00040000 P Apr 23, 2021 40.0 0.00 0.01
GME 210423P00045000 P Apr 23, 2021 45.0 0.00 0.01
GME 210423P00050000 P Apr 23, 2021 50.0 0.01 0.02
GME 210423P00055000 P Apr 23, 2021 55.0 0.01 0.02
GME 210423P00060000 P Apr 23, 2021 60.0 0.01 0.02
GME 210423P00065000 P Apr 23, 2021 65.0 0.02 0.03
GME 210423P00070000 P Apr 23, 2021 70.0 0.02 0.04
GME 210423P00075000 P Apr 23, 2021 75.0 0.05 0.10
GME 210423P00080000 P Apr 23, 2021 80.0 0.04 0.06
GME 210423P00085000 P Apr 23, 2021 85.0 0.08 0.09
GME 210423P00090000 P Apr 23, 2021 90.0 0.09 0.12
GME 210423P00095000 P Apr 23, 2021 95.0 0.11 0.15
GME 210423P00100000 P Apr 23, 2021 100.0 0.16 0.20
GME 210423P00105000 P Apr 23, 2021 105.0 0.01 0.24
GME 210423P00106000 P Apr 23, 2021 106.0 0.19 0.31
GME 210423P00107000 P Apr 23, 2021 107.0 0.22 0.29
GME 210423P00108000 P Apr 23, 2021 108.0 0.22 0.33
GME 210423P00109000 P Apr 23, 2021 109.0 0.24 0.39
GME 210423P00110000 P Apr 23, 2021 110.0 0.30 0.35
GME 210423P00111000 P Apr 23, 2021 111.0 0.27 0.41
GME 210423P00112000 P Apr 23, 2021 112.0 0.28 0.45
GME 210423P00113000 P Apr 23, 2021 113.0 0.30 0.40
GME 210423P00114000 P Apr 23, 2021 114.0 0.30 0.45
GME 210423P00115000 P Apr 23, 2021 115.0 0.35 0.45
GME 210423P00116000 P Apr 23, 2021 116.0 0.32 0.46
GME 210423P00117000 P Apr 23, 2021 117.0 0.36 0.50
GME 210423P00118000 P Apr 23, 2021 118.0 0.36 0.56
GME 210423P00119000 P Apr 23, 2021 119.0 0.39 0.56
GME 210423P00120000 P Apr 23, 2021 120.0 0.46 0.54
GME 210423P00121000 P Apr 23, 2021 121.0 0.50 0.61
GME 210423P00122000 P Apr 23, 2021 122.0 0.50 0.69
GME 210423P00123000 P Apr 23, 2021 123.0 0.51 0.70
GME 210423P00124000 P Apr 23, 2021 124.0 0.57 0.75
GME 210423P00125000 P Apr 23, 2021 125.0 0.67 0.78
GME 210423P00126000 P Apr 23, 2021 126.0 0.65 0.94
GME 210423P00127000 P Apr 23, 2021 127.0 0.70 0.94
GME 210423P00128000 P Apr 23, 2021 128.0 0.76 0.99
GME 210423P00129000 P Apr 23, 2021 129.0 0.87 1.06
GME 210423P00130000 P Apr 23, 2021 130.0 1.01 1.08
GME 210423P00131000 P Apr 23, 2021 131.0 0.97 1.24
GME 210423P00132000 P Apr 23, 2021 132.0 1.01 1.42
GME 210423P00133000 P Apr 23, 2021 133.0 1.08 1.42
GME 210423P00134000 P Apr 23, 2021 134.0 1.22 1.51
GME 210423P00135000 P Apr 23, 2021 135.0 1.48 1.53
GME 210423P00136000 P Apr 23, 2021 136.0 1.55 1.90
GME 210423P00137000 P Apr 23, 2021 137.0 1.59 1.95
GME 210423P00138000 P Apr 23, 2021 138.0 1.67 2.13
GME 210423P00139000 P Apr 23, 2021 139.0 1.86 2.19
GME 210423P00140000 P Apr 23, 2021 140.0 2.02 2.34
GME 210423P00141000 P Apr 23, 2021 141.0 2.27 2.80
GME 210423P00142000 P Apr 23, 2021 142.0 2.48 2.93
GME 210423P00143000 P Apr 23, 2021 143.0 2.31 3.25
GME 210423P00144000 P Apr 23, 2021 144.0 2.74 3.35
GME 210423P00145000 P Apr 23, 2021 145.0 3.10 3.50
GME 210423P00146000 P Apr 23, 2021 146.0 3.25 4.00
GME 210423P00147000 P Apr 23, 2021 147.0 3.50 4.40
GME 210423P00148000 P Apr 23, 2021 148.0 3.80 4.60
GME 210423P00149000 P Apr 23, 2021 149.0 4.35 4.90
GME 210423P00150000 P Apr 23, 2021 150.0 4.80 5.10
GME 210423P00155000 P Apr 23, 2021 155.0 6.70 7.45
GME 210423P00160000 P Apr 23, 2021 160.0 8.80 9.80
GME 210423P00165000 P Apr 23, 2021 165.0 12.55 13.55
GME 210423P00170000 P Apr 23, 2021 170.0 16.40 17.60
GME 210423P00172500 P Apr 23, 2021 172.5 18.15 19.70
GME 210423P00175000 P Apr 23, 2021 175.0 19.85 22.15
GME 210423P00177500 P Apr 23, 2021 177.5 22.00 24.00
GME 210423P00180000 P Apr 23, 2021 180.0 24.20 26.40
GME 210423P00182500 P Apr 23, 2021 182.5 26.45 28.35
GME 210423P00185000 P Apr 23, 2021 185.0 28.75 30.80
GME 210423P00187500 P Apr 23, 2021 187.5 31.05 33.30
GME 210423P00190000 P Apr 23, 2021 190.0 33.40 35.75
GME 210423P00192500 P Apr 23, 2021 192.5 35.75 38.10
GME 210423P00195000 P Apr 23, 2021 195.0 38.15 40.40
GME 210423P00197500 P Apr 23, 2021 197.5 40.50 42.85
GME 210423P00200000 P Apr 23, 2021 200.0 42.95 44.95
GME 210423P00205000 P Apr 23, 2021 205.0 47.90 49.85
GME 210423P00210000 P Apr 23, 2021 210.0 52.60 54.85
GME 210423P00215000 P Apr 23, 2021 215.0 57.50 59.75
GME 210423P00220000 P Apr 23, 2021 220.0 62.40 64.45
GME 210423P00225000 P Apr 23, 2021 225.0 67.30 69.45
GME 210423P00230000 P Apr 23, 2021 230.0 72.20 74.45
GME 210423P00235000 P Apr 23, 2021 235.0 77.10 79.45
GME 210423P00240000 P Apr 23, 2021 240.0 82.05 84.35
GME 210423P00242500 P Apr 23, 2021 242.5 84.55 86.85
GME 210423P00245000 P Apr 23, 2021 245.0 87.00 89.00
GME 210423P00247500 P Apr 23, 2021 247.5 89.50 91.50
GME 210423P00250000 P Apr 23, 2021 250.0 92.00 94.00
GME 210423P00252500 P Apr 23, 2021 252.5 94.40 96.50
GME 210423P00255000 P Apr 23, 2021 255.0 96.90 98.90
GME 210423P00257500 P Apr 23, 2021 257.5 99.35 101.40
GME 210423P00260000 P Apr 23, 2021 260.0 101.85 103.85
GME 210423P00262500 P Apr 23, 2021 262.5 104.30 106.35
GME 210423P00265000 P Apr 23, 2021 265.0 106.75 108.80
GME 210423P00267500 P Apr 23, 2021 267.5 109.25 111.30
GME 210423P00270000 P Apr 23, 2021 270.0 111.75 113.75
GME 210423P00272500 P Apr 23, 2021 272.5 114.20 116.25
GME 210423P00275000 P Apr 23, 2021 275.0 116.70 118.70
GME 210423P00277500 P Apr 23, 2021 277.5 119.15 121.20
GME 210423P00280000 P Apr 23, 2021 280.0 121.65 123.70
GME 210423P00282500 P Apr 23, 2021 282.5 124.15 126.15
GME 210423P00285000 P Apr 23, 2021 285.0 126.60 128.65
GME 210423P00287500 P Apr 23, 2021 287.5 129.10 131.20
GME 210423P00290000 P Apr 23, 2021 290.0 131.60 133.60
GME 210423P00295000 P Apr 23, 2021 295.0 136.55 138.60
GME 210423P00300000 P Apr 23, 2021 300.0 141.50 143.60
GME 210423P00305000 P Apr 23, 2021 305.0 146.50 148.50
GME 210423P00310000 P Apr 23, 2021 310.0 151.45 153.60
GME 210423P00315000 P Apr 23, 2021 315.0 156.45 158.45
GME 210423P00320000 P Apr 23, 2021 320.0 161.40 163.65
GME 210423P00325000 P Apr 23, 2021 325.0 166.40 168.40
GME 210423P00330000 P Apr 23, 2021 330.0 171.35 173.60
GME 210423P00335000 P Apr 23, 2021 335.0 176.35 178.55
GME 210423P00340000 P Apr 23, 2021 340.0 181.35 183.35
GME 210423P00345000 P Apr 23, 2021 345.0 186.30 188.40
GME 210423P00350000 P Apr 23, 2021 350.0 191.30 193.30
GME 210423P00355000 P Apr 23, 2021 355.0 196.25 198.55
GME 210423P00360000 P Apr 23, 2021 360.0 201.25 203.45
GME 210423P00365000 P Apr 23, 2021 365.0 206.25 208.50
GME 210423P00370000 P Apr 23, 2021 370.0 211.20 213.50
GME 210423P00375000 P Apr 23, 2021 375.0 216.20 218.40
GME 210423P00380000 P Apr 23, 2021 380.0 221.20 223.45
GME 210423P00385000 P Apr 23, 2021 385.0 226.15 228.45
GME 210423P00390000 P Apr 23, 2021 390.0 231.15 233.45
GME 210423P00395000 P Apr 23, 2021 395.0 236.15 238.40
GME 210423P00400000 P Apr 23, 2021 400.0 241.15 243.40
GME 210423P00405000 P Apr 23, 2021 405.0 246.10 248.40
GME 210423P00410000 P Apr 23, 2021 410.0 251.10 253.40
GME 210423P00415000 P Apr 23, 2021 415.0 256.10 258.30
GME 210423P00420000 P Apr 23, 2021 420.0 261.10 263.35
GME 210423P00425000 P Apr 23, 2021 425.0 266.10 268.35
GME 210423P00430000 P Apr 23, 2021 430.0 271.05 273.35
GME 210423P00435000 P Apr 23, 2021 435.0 276.05 278.35
GME 210423P00440000 P Apr 23, 2021 440.0 281.05 283.25
GME 210423P00445000 P Apr 23, 2021 445.0 286.05 288.30
GME 210423P00450000 P Apr 23, 2021 450.0 291.05 293.30
GME 210423P00455000 P Apr 23, 2021 455.0 296.00 298.30
GME 210423P00460000 P Apr 23, 2021 460.0 301.00 303.30
GME 210423P00465000 P Apr 23, 2021 465.0 306.00 308.20
GME 210423P00470000 P Apr 23, 2021 470.0 311.00 313.25
GME 210423P00475000 P Apr 23, 2021 475.0 316.00 318.25
GME 210423P00480000 P Apr 23, 2021 480.0 321.00 323.25
GME 210423P00485000 P Apr 23, 2021 485.0 326.00 328.25
GME 210423P00490000 P Apr 23, 2021 490.0 330.95 333.25
GME 210423P00500000 P Apr 23, 2021 500.0 340.95 343.15
GME 210423P00505000 P Apr 23, 2021 505.0 345.95 348.15
GME 210423P00510000 P Apr 23, 2021 510.0 350.95 353.20
GME 210423P00515000 P Apr 23, 2021 515.0 355.95 358.20
GME 210423P00520000 P Apr 23, 2021 520.0 360.95 363.20
GME 210423P00525000 P Apr 23, 2021 525.0 365.95 368.20
GME 210423P00530000 P Apr 23, 2021 530.0 370.95 373.20
GME 210423P00540000 P Apr 23, 2021 540.0 380.90 383.20
GME 210423P00550000 P Apr 23, 2021 550.0 390.90 393.10
GME 210423P00560000 P Apr 23, 2021 560.0 400.90 403.10
GME 210423P00570000 P Apr 23, 2021 570.0 410.90 413.15
GME 210423P00580000 P Apr 23, 2021 580.0 420.90 423.15
GME 210423P00590000 P Apr 23, 2021 590.0 430.90 433.15
GME 210423P00600000 P Apr 23, 2021 600.0 440.90 443.15
GME 210423P00610000 P Apr 23, 2021 610.0 450.85 453.15
GME 210423P00620000 P Apr 23, 2021 620.0 460.85 463.15
GME 210423P00630000 P Apr 23, 2021 630.0 470.90 473.15
GME 210423P00640000 P Apr 23, 2021 640.0 480.85 483.15
GME 210423P00650000 P Apr 23, 2021 650.0 490.85 493.15
GME 210423P00660000 P Apr 23, 2021 660.0 500.80 503.05
GME 210423P00670000 P Apr 23, 2021 670.0 509.85 513.05
GME 210423P00680000 P Apr 23, 2021 680.0 519.85 523.10
GME 210423P00690000 P Apr 23, 2021 690.0 529.85 533.10
GME 210430C00005000 C Apr 30, 2021 5.0 152.30 154.95
GME 210430C00010000 C Apr 30, 2021 10.0 147.30 150.10
GME 210430C00015000 C Apr 30, 2021 15.0 142.30 144.70
GME 210430C00020000 C Apr 30, 2021 20.0 137.30 139.95
GME 210430C00025000 C Apr 30, 2021 25.0 132.30 134.75
GME 210430C00030000 C Apr 30, 2021 30.0 127.30 129.95
GME 210430C00035000 C Apr 30, 2021 35.0 122.30 124.95
GME 210430C00040000 C Apr 30, 2021 40.0 117.30 120.10
GME 210430C00045000 C Apr 30, 2021 45.0 112.25 114.95
GME 210430C00050000 C Apr 30, 2021 50.0 107.25 109.95
GME 210430C00055000 C Apr 30, 2021 55.0 102.25 104.95
GME 210430C00060000 C Apr 30, 2021 60.0 97.25 100.00
GME 210430C00065000 C Apr 30, 2021 65.0 92.30 94.75
GME 210430C00070000 C Apr 30, 2021 70.0 87.35 89.80
GME 210430C00075000 C Apr 30, 2021 75.0 82.45 85.10
GME 210430C00080000 C Apr 30, 2021 80.0 77.55 80.20
GME 210430C00085000 C Apr 30, 2021 85.0 72.65 75.30
GME 210430C00090000 C Apr 30, 2021 90.0 67.75 70.45
GME 210430C00095000 C Apr 30, 2021 95.0 62.95 65.60
GME 210430C00100000 C Apr 30, 2021 100.0 58.15 60.50
GME 210430C00105000 C Apr 30, 2021 105.0 53.40 56.10
GME 210430C00110000 C Apr 30, 2021 110.0 48.75 51.45
GME 210430C00115000 C Apr 30, 2021 115.0 44.20 46.85
GME 210430C00120000 C Apr 30, 2021 120.0 39.80 42.40
GME 210430C00125000 C Apr 30, 2021 125.0 35.60 38.00
GME 210430C00130000 C Apr 30, 2021 130.0 31.60 34.10
GME 210430C00134000 C Apr 30, 2021 134.0 28.75 30.75
GME 210430C00135000 C Apr 30, 2021 135.0 27.90 30.45
GME 210430C00136000 C Apr 30, 2021 136.0 27.20 29.40
GME 210430C00137000 C Apr 30, 2021 137.0 26.50 29.05
GME 210430C00138000 C Apr 30, 2021 138.0 25.85 27.95
GME 210430C00139000 C Apr 30, 2021 139.0 25.20 27.35
GME 210430C00140000 C Apr 30, 2021 140.0 25.25 26.75
GME 210430C00141000 C Apr 30, 2021 141.0 23.90 26.00
GME 210430C00142000 C Apr 30, 2021 142.0 23.30 25.40
GME 210430C00143000 C Apr 30, 2021 143.0 22.65 24.85
GME 210430C00144000 C Apr 30, 2021 144.0 22.30 24.30
GME 210430C00145000 C Apr 30, 2021 145.0 21.70 23.70
GME 210430C00146000 C Apr 30, 2021 146.0 21.00 23.05
GME 210430C00147000 C Apr 30, 2021 147.0 20.50 22.50
GME 210430C00148000 C Apr 30, 2021 148.0 20.10 22.00
GME 210430C00149000 C Apr 30, 2021 149.0 19.45 21.35
GME 210430C00150000 C Apr 30, 2021 150.0 19.05 20.95
GME 210430C00155000 C Apr 30, 2021 155.0 16.70 18.25
GME 210430C00160000 C Apr 30, 2021 160.0 15.20 16.35
GME 210430C00165000 C Apr 30, 2021 165.0 13.15 14.70
GME 210430C00170000 C Apr 30, 2021 170.0 11.75 13.00
GME 210430C00172500 C Apr 30, 2021 172.5 10.90 12.05
GME 210430C00175000 C Apr 30, 2021 175.0 10.35 11.45
GME 210430C00177500 C Apr 30, 2021 177.5 9.80 10.85
GME 210430C00180000 C Apr 30, 2021 180.0 9.45 10.00
GME 210430C00182500 C Apr 30, 2021 182.5 8.85 9.80
GME 210430C00185000 C Apr 30, 2021 185.0 8.40 9.30
GME 210430C00187500 C Apr 30, 2021 187.5 8.05 8.90
GME 210430C00190000 C Apr 30, 2021 190.0 7.60 8.55
GME 210430C00192500 C Apr 30, 2021 192.5 7.30 8.15
GME 210430C00195000 C Apr 30, 2021 195.0 6.95 7.80
GME 210430C00197500 C Apr 30, 2021 197.5 6.70 7.50
GME 210430C00200000 C Apr 30, 2021 200.0 6.40 7.00
GME 210430C00205000 C Apr 30, 2021 205.0 5.90 6.60
GME 210430C00210000 C Apr 30, 2021 210.0 5.45 6.15
GME 210430C00215000 C Apr 30, 2021 215.0 5.05 5.75
GME 210430C00220000 C Apr 30, 2021 220.0 4.70 5.35
GME 210430C00225000 C Apr 30, 2021 225.0 4.70 5.00
GME 210430C00230000 C Apr 30, 2021 230.0 4.20 4.70
GME 210430C00235000 C Apr 30, 2021 235.0 4.10 4.45
GME 210430C00240000 C Apr 30, 2021 240.0 3.65 4.20
GME 210430C00242500 C Apr 30, 2021 242.5 3.50 4.10
GME 210430C00245000 C Apr 30, 2021 245.0 3.45 4.00
GME 210430C00247500 C Apr 30, 2021 247.5 3.40 3.95
GME 210430C00250000 C Apr 30, 2021 250.0 3.65 3.95
GME 210430C00252500 C Apr 30, 2021 252.5 3.40 3.70
GME 210430C00255000 C Apr 30, 2021 255.0 3.30 3.65
GME 210430C00257500 C Apr 30, 2021 257.5 3.25 3.55
GME 210430C00260000 C Apr 30, 2021 260.0 3.15 3.50
GME 210430C00262500 C Apr 30, 2021 262.5 3.10 3.40
GME 210430C00265000 C Apr 30, 2021 265.0 3.05 3.30
GME 210430C00267500 C Apr 30, 2021 267.5 3.00 3.25
GME 210430C00270000 C Apr 30, 2021 270.0 2.93 3.20
GME 210430C00272500 C Apr 30, 2021 272.5 2.86 3.15
GME 210430C00275000 C Apr 30, 2021 275.0 2.78 3.05
GME 210430C00277500 C Apr 30, 2021 277.5 2.57 3.00
GME 210430C00280000 C Apr 30, 2021 280.0 2.59 2.94
GME 210430C00282500 C Apr 30, 2021 282.5 2.66 2.88
GME 210430C00285000 C Apr 30, 2021 285.0 2.49 2.86
GME 210430C00287500 C Apr 30, 2021 287.5 2.44 2.78
GME 210430C00290000 C Apr 30, 2021 290.0 2.45 2.75
GME 210430C00295000 C Apr 30, 2021 295.0 2.28 2.63
GME 210430C00300000 C Apr 30, 2021 300.0 2.32 2.40
GME 210430C00305000 C Apr 30, 2021 305.0 2.27 2.46
GME 210430C00310000 C Apr 30, 2021 310.0 2.02 2.34
GME 210430C00315000 C Apr 30, 2021 315.0 1.82 2.25
GME 210430C00320000 C Apr 30, 2021 320.0 1.80 2.16
GME 210430C00325000 C Apr 30, 2021 325.0 1.74 2.15
GME 210430C00330000 C Apr 30, 2021 330.0 1.70 2.09
GME 210430C00335000 C Apr 30, 2021 335.0 1.68 2.03
GME 210430C00340000 C Apr 30, 2021 340.0 1.54 1.98
GME 210430C00350000 C Apr 30, 2021 350.0 1.71 1.88
GME 210430C00360000 C Apr 30, 2021 360.0 1.44 1.80
GME 210430C00370000 C Apr 30, 2021 370.0 1.51 1.70
GME 210430C00375000 C Apr 30, 2021 375.0 1.25 1.67
GME 210430C00380000 C Apr 30, 2021 380.0 1.28 1.63
GME 210430C00390000 C Apr 30, 2021 390.0 1.21 1.57
GME 210430C00400000 C Apr 30, 2021 400.0 1.21 1.47
GME 210430C00410000 C Apr 30, 2021 410.0 1.04 1.44
GME 210430C00420000 C Apr 30, 2021 420.0 1.01 1.39
GME 210430C00430000 C Apr 30, 2021 430.0 0.92 1.37
GME 210430C00440000 C Apr 30, 2021 440.0 0.91 1.31
GME 210430C00450000 C Apr 30, 2021 450.0 0.86 1.20
GME 210430C00460000 C Apr 30, 2021 460.0 0.85 1.21
GME 210430C00470000 C Apr 30, 2021 470.0 0.80 1.10
GME 210430C00480000 C Apr 30, 2021 480.0 0.80 1.10
GME 210430C00490000 C Apr 30, 2021 490.0 0.80 1.07
GME 210430C00500000 C Apr 30, 2021 500.0 0.80 0.99
GME 210430C00505000 C Apr 30, 2021 505.0 0.79 0.99
GME 210430C00510000 C Apr 30, 2021 510.0 0.69 0.98
GME 210430C00515000 C Apr 30, 2021 515.0 0.65 0.98
GME 210430C00520000 C Apr 30, 2021 520.0 0.79 0.98
GME 210430C00525000 C Apr 30, 2021 525.0 0.75 1.00
GME 210430C00530000 C Apr 30, 2021 530.0 0.58 0.98
GME 210430C00540000 C Apr 30, 2021 540.0 0.66 0.75
GME 210430C00550000 C Apr 30, 2021 550.0 0.67 0.73
GME 210430C00560000 C Apr 30, 2021 560.0 0.51 0.91
GME 210430C00570000 C Apr 30, 2021 570.0 0.51 0.89
GME 210430C00580000 C Apr 30, 2021 580.0 0.67 0.86
GME 210430C00590000 C Apr 30, 2021 590.0 0.60 0.69
GME 210430C00600000 C Apr 30, 2021 600.0 0.52 0.60
GME 210430C00610000 C Apr 30, 2021 610.0 0.40 0.81
GME 210430C00620000 C Apr 30, 2021 620.0 0.50 0.79
GME 210430C00630000 C Apr 30, 2021 630.0 0.38 0.77
GME 210430C00640000 C Apr 30, 2021 640.0 0.37 0.76
GME 210430C00650000 C Apr 30, 2021 650.0 0.44 0.73
GME 210430C00660000 C Apr 30, 2021 660.0 0.41 0.73
GME 210430C00670000 C Apr 30, 2021 670.0 0.35 0.71
GME 210430C00680000 C Apr 30, 2021 680.0 0.45 0.69
GME 210430C00690000 C Apr 30, 2021 690.0 0.48 0.49
GME 210430P00005000 P Apr 30, 2021 5.0 0.00 0.01
GME 210430P00010000 P Apr 30, 2021 10.0 0.00 0.01
GME 210430P00015000 P Apr 30, 2021 15.0 0.01 0.02
GME 210430P00020000 P Apr 30, 2021 20.0 0.01 0.02
GME 210430P00025000 P Apr 30, 2021 25.0 0.01 0.03
GME 210430P00030000 P Apr 30, 2021 30.0 0.01 0.02
GME 210430P00035000 P Apr 30, 2021 35.0 0.01 0.03
GME 210430P00040000 P Apr 30, 2021 40.0 0.03 0.05
GME 210430P00045000 P Apr 30, 2021 45.0 0.03 0.04
GME 210430P00050000 P Apr 30, 2021 50.0 0.08 0.11
GME 210430P00055000 P Apr 30, 2021 55.0 0.05 0.26
GME 210430P00060000 P Apr 30, 2021 60.0 0.15 0.16
GME 210430P00065000 P Apr 30, 2021 65.0 0.05 0.20
GME 210430P00070000 P Apr 30, 2021 70.0 0.21 0.25
GME 210430P00075000 P Apr 30, 2021 75.0 0.09 0.34
GME 210430P00080000 P Apr 30, 2021 80.0 0.29 0.38
GME 210430P00085000 P Apr 30, 2021 85.0 0.37 0.57
GME 210430P00090000 P Apr 30, 2021 90.0 0.48 0.65
GME 210430P00095000 P Apr 30, 2021 95.0 0.63 0.77
GME 210430P00100000 P Apr 30, 2021 100.0 0.95 1.08
GME 210430P00105000 P Apr 30, 2021 105.0 1.20 1.31
GME 210430P00110000 P Apr 30, 2021 110.0 1.45 1.75
GME 210430P00115000 P Apr 30, 2021 115.0 1.88 2.16
GME 210430P00120000 P Apr 30, 2021 120.0 2.55 2.84
GME 210430P00125000 P Apr 30, 2021 125.0 3.30 3.65
GME 210430P00130000 P Apr 30, 2021 130.0 4.25 4.85
GME 210430P00134000 P Apr 30, 2021 134.0 5.15 5.90
GME 210430P00135000 P Apr 30, 2021 135.0 5.50 6.00
GME 210430P00136000 P Apr 30, 2021 136.0 5.65 6.50
GME 210430P00137000 P Apr 30, 2021 137.0 5.95 6.85
GME 210430P00138000 P Apr 30, 2021 138.0 6.50 7.15
GME 210430P00139000 P Apr 30, 2021 139.0 6.70 7.50
GME 210430P00140000 P Apr 30, 2021 140.0 6.95 7.75
GME 210430P00141000 P Apr 30, 2021 141.0 7.50 8.25
GME 210430P00142000 P Apr 30, 2021 142.0 7.80 8.65
GME 210430P00143000 P Apr 30, 2021 143.0 8.20 9.05
GME 210430P00144000 P Apr 30, 2021 144.0 8.30 9.45
GME 210430P00145000 P Apr 30, 2021 145.0 8.90 9.85
GME 210430P00146000 P Apr 30, 2021 146.0 9.35 10.25
GME 210430P00147000 P Apr 30, 2021 147.0 9.70 10.80
GME 210430P00148000 P Apr 30, 2021 148.0 10.20 11.25
GME 210430P00149000 P Apr 30, 2021 149.0 10.75 11.75
GME 210430P00150000 P Apr 30, 2021 150.0 11.25 12.30
GME 210430P00155000 P Apr 30, 2021 155.0 13.40 14.85
GME 210430P00160000 P Apr 30, 2021 160.0 16.65 18.10
GME 210430P00165000 P Apr 30, 2021 165.0 19.90 21.40
GME 210430P00170000 P Apr 30, 2021 170.0 23.40 24.95
GME 210430P00172500 P Apr 30, 2021 172.5 25.25 26.85
GME 210430P00175000 P Apr 30, 2021 175.0 27.10 28.65
GME 210430P00177500 P Apr 30, 2021 177.5 29.05 30.75
GME 210430P00180000 P Apr 30, 2021 180.0 31.00 32.70
GME 210430P00182500 P Apr 30, 2021 182.5 33.00 34.75
GME 210430P00185000 P Apr 30, 2021 185.0 35.05 36.80
GME 210430P00187500 P Apr 30, 2021 187.5 36.55 38.90
GME 210430P00190000 P Apr 30, 2021 190.0 38.65 41.05
GME 210430P00192500 P Apr 30, 2021 192.5 40.80 43.20
GME 210430P00195000 P Apr 30, 2021 195.0 42.95 45.35
GME 210430P00197500 P Apr 30, 2021 197.5 45.10 47.55
GME 210430P00200000 P Apr 30, 2021 200.0 47.30 49.75
GME 210430P00205000 P Apr 30, 2021 205.0 51.75 54.25
GME 210430P00210000 P Apr 30, 2021 210.0 56.30 58.80
GME 210430P00215000 P Apr 30, 2021 215.0 60.85 63.35
GME 210430P00220000 P Apr 30, 2021 220.0 65.45 68.00
GME 210430P00225000 P Apr 30, 2021 225.0 70.10 72.65
GME 210430P00230000 P Apr 30, 2021 230.0 75.55 77.40
GME 210430P00235000 P Apr 30, 2021 235.0 80.30 82.10
GME 210430P00240000 P Apr 30, 2021 240.0 85.05 86.90
GME 210430P00242500 P Apr 30, 2021 242.5 87.45 89.25
GME 210430P00245000 P Apr 30, 2021 245.0 89.85 91.65
GME 210430P00247500 P Apr 30, 2021 247.5 92.25 94.05
GME 210430P00250000 P Apr 30, 2021 250.0 94.65 96.45
GME 210430P00252500 P Apr 30, 2021 252.5 97.05 98.85
GME 210430P00255000 P Apr 30, 2021 255.0 99.45 101.30
GME 210430P00257500 P Apr 30, 2021 257.5 101.90 103.70
GME 210430P00260000 P Apr 30, 2021 260.0 104.30 106.10
GME 210430P00262500 P Apr 30, 2021 262.5 106.70 108.55
GME 210430P00265000 P Apr 30, 2021 265.0 109.15 110.95
GME 210430P00267500 P Apr 30, 2021 267.5 111.60 113.40
GME 210430P00270000 P Apr 30, 2021 270.0 114.00 115.85
GME 210430P00272500 P Apr 30, 2021 272.5 116.45 118.25
GME 210430P00275000 P Apr 30, 2021 275.0 118.90 120.70
GME 210430P00277500 P Apr 30, 2021 277.5 121.35 123.15
GME 210430P00280000 P Apr 30, 2021 280.0 123.80 125.60
GME 210430P00282500 P Apr 30, 2021 282.5 126.20 128.05
GME 210430P00285000 P Apr 30, 2021 285.0 128.65 130.50
GME 210430P00287500 P Apr 30, 2021 287.5 131.10 132.95
GME 210430P00290000 P Apr 30, 2021 290.0 133.55 135.40
GME 210430P00295000 P Apr 30, 2021 295.0 138.50 140.30
GME 210430P00300000 P Apr 30, 2021 300.0 143.40 145.20
GME 210430P00305000 P Apr 30, 2021 305.0 148.30 150.10
GME 210430P00310000 P Apr 30, 2021 310.0 153.25 155.05
GME 210430P00315000 P Apr 30, 2021 315.0 158.15 159.95
GME 210430P00320000 P Apr 30, 2021 320.0 163.10 164.90
GME 210430P00325000 P Apr 30, 2021 325.0 168.05 169.85
GME 210430P00330000 P Apr 30, 2021 330.0 173.00 174.80
GME 210430P00335000 P Apr 30, 2021 335.0 177.95 179.75
GME 210430P00340000 P Apr 30, 2021 340.0 182.90 184.65
GME 210430P00350000 P Apr 30, 2021 350.0 192.80 194.55
GME 210430P00360000 P Apr 30, 2021 360.0 202.70 204.50
GME 210430P00370000 P Apr 30, 2021 370.0 212.60 214.40
GME 210430P00375000 P Apr 30, 2021 375.0 217.55 219.35
GME 210430P00380000 P Apr 30, 2021 380.0 222.55 224.35
GME 210430P00390000 P Apr 30, 2021 390.0 232.45 234.25
GME 210430P00400000 P Apr 30, 2021 400.0 242.40 244.20
GME 210430P00410000 P Apr 30, 2021 410.0 252.35 254.15
GME 210430P00420000 P Apr 30, 2021 420.0 262.30 264.10
GME 210430P00430000 P Apr 30, 2021 430.0 272.25 274.05
GME 210430P00440000 P Apr 30, 2021 440.0 282.20 284.00
GME 210430P00450000 P Apr 30, 2021 450.0 292.15 293.95
GME 210430P00460000 P Apr 30, 2021 460.0 302.10 303.90
GME 210430P00470000 P Apr 30, 2021 470.0 312.05 313.85
GME 210430P00480000 P Apr 30, 2021 480.0 322.00 323.80
GME 210430P00490000 P Apr 30, 2021 490.0 332.00 333.80
GME 210430P00500000 P Apr 30, 2021 500.0 341.95 343.75
GME 210430P00505000 P Apr 30, 2021 505.0 346.95 348.75
GME 210430P00510000 P Apr 30, 2021 510.0 351.55 353.70
GME 210430P00515000 P Apr 30, 2021 515.0 356.90 358.70
GME 210430P00520000 P Apr 30, 2021 520.0 361.90 363.70
GME 210430P00525000 P Apr 30, 2021 525.0 366.85 368.65
GME 210430P00530000 P Apr 30, 2021 530.0 371.85 373.65
GME 210430P00540000 P Apr 30, 2021 540.0 381.85 383.65
GME 210430P00550000 P Apr 30, 2021 550.0 391.80 393.60
GME 210430P00560000 P Apr 30, 2021 560.0 401.80 403.60
GME 210430P00570000 P Apr 30, 2021 570.0 411.75 413.55
GME 210430P00580000 P Apr 30, 2021 580.0 421.75 423.55
GME 210430P00590000 P Apr 30, 2021 590.0 431.70 433.50
GME 210430P00600000 P Apr 30, 2021 600.0 441.70 443.50
GME 210430P00610000 P Apr 30, 2021 610.0 451.65 453.45
GME 210430P00620000 P Apr 30, 2021 620.0 461.65 463.45
GME 210430P00630000 P Apr 30, 2021 630.0 471.65 473.45
GME 210430P00640000 P Apr 30, 2021 640.0 481.60 483.40
GME 210430P00650000 P Apr 30, 2021 650.0 491.60 493.40
GME 210430P00660000 P Apr 30, 2021 660.0 501.60 503.40
GME 210430P00670000 P Apr 30, 2021 670.0 511.55 513.35
GME 210430P00680000 P Apr 30, 2021 680.0 521.55 523.35
GME 210430P00690000 P Apr 30, 2021 690.0 531.15 533.35
GME 210507C00010000 C May 07, 2021 10.0 147.25 149.10
GME 210507C00020000 C May 07, 2021 20.0 137.25 139.10
GME 210507C00030000 C May 07, 2021 30.0 127.25 130.35
GME 210507C00040000 C May 07, 2021 40.0 117.25 119.10
GME 210507C00050000 C May 07, 2021 50.0 107.25 109.15
GME 210507C00060000 C May 07, 2021 60.0 97.40 99.30
GME 210507C00070000 C May 07, 2021 70.0 87.65 89.50
GME 210507C00080000 C May 07, 2021 80.0 78.00 79.85
GME 210507C00090000 C May 07, 2021 90.0 68.55 70.40
GME 210507C00100000 C May 07, 2021 100.0 59.35 61.00
GME 210507C00110000 C May 07, 2021 110.0 50.60 52.30
GME 210507C00120000 C May 07, 2021 120.0 42.45 44.25
GME 210507C00130000 C May 07, 2021 130.0 35.20 38.00
GME 210507C00134000 C May 07, 2021 134.0 32.50 35.30
GME 210507C00135000 C May 07, 2021 135.0 31.85 34.65
GME 210507C00136000 C May 07, 2021 136.0 31.20 34.00
GME 210507C00137000 C May 07, 2021 137.0 30.60 33.05
GME 210507C00138000 C May 07, 2021 138.0 30.00 32.45
GME 210507C00139000 C May 07, 2021 139.0 29.45 31.45
GME 210507C00140000 C May 07, 2021 140.0 28.85 30.50
GME 210507C00141000 C May 07, 2021 141.0 28.30 30.65
GME 210507C00142000 C May 07, 2021 142.0 27.70 29.35
GME 210507C00143000 C May 07, 2021 143.0 27.15 29.50
GME 210507C00144000 C May 07, 2021 144.0 26.65 28.95
GME 210507C00145000 C May 07, 2021 145.0 26.10 28.40
GME 210507C00146000 C May 07, 2021 146.0 25.60 27.90
GME 210507C00147000 C May 07, 2021 147.0 25.10 27.35
GME 210507C00148000 C May 07, 2021 148.0 24.60 26.85
GME 210507C00149000 C May 07, 2021 149.0 24.15 26.35
GME 210507C00150000 C May 07, 2021 150.0 23.70 25.85
GME 210507C00155000 C May 07, 2021 155.0 21.50 23.55
GME 210507C00160000 C May 07, 2021 160.0 19.55 21.10
GME 210507C00165000 C May 07, 2021 165.0 18.10 19.30
GME 210507C00170000 C May 07, 2021 170.0 16.65 17.95
GME 210507C00172500 C May 07, 2021 172.5 15.70 16.95
GME 210507C00175000 C May 07, 2021 175.0 15.05 16.40
GME 210507C00177500 C May 07, 2021 177.5 14.45 15.90
GME 210507C00180000 C May 07, 2021 180.0 14.25 14.95
GME 210507C00182500 C May 07, 2021 182.5 13.40 14.60
GME 210507C00185000 C May 07, 2021 185.0 12.85 14.15
GME 210507C00187500 C May 07, 2021 187.5 12.40 13.65
GME 210507C00190000 C May 07, 2021 190.0 11.95 13.00
GME 210507C00192500 C May 07, 2021 192.5 11.60 12.50
GME 210507C00195000 C May 07, 2021 195.0 11.20 12.15
GME 210507C00197500 C May 07, 2021 197.5 10.80 11.65
GME 210507C00200000 C May 07, 2021 200.0 10.80 11.65
GME 210507C00205000 C May 07, 2021 205.0 9.80 11.00
GME 210507C00210000 C May 07, 2021 210.0 9.10 10.20
GME 210507C00215000 C May 07, 2021 215.0 8.55 9.60
GME 210507C00220000 C May 07, 2021 220.0 8.05 8.90
GME 210507C00225000 C May 07, 2021 225.0 7.65 8.65
GME 210507C00230000 C May 07, 2021 230.0 7.20 8.15
GME 210507C00240000 C May 07, 2021 240.0 6.70 7.30
GME 210507C00250000 C May 07, 2021 250.0 5.90 6.65
GME 210507C00260000 C May 07, 2021 260.0 5.30 6.05
GME 210507C00270000 C May 07, 2021 270.0 4.80 5.55
GME 210507C00280000 C May 07, 2021 280.0 4.45 5.10
GME 210507C00290000 C May 07, 2021 290.0 4.10 4.70
GME 210507C00300000 C May 07, 2021 300.0 3.90 4.45
GME 210507C00310000 C May 07, 2021 310.0 3.50 4.15
GME 210507C00320000 C May 07, 2021 320.0 3.25 3.90
GME 210507C00330000 C May 07, 2021 330.0 3.00 3.65
GME 210507C00340000 C May 07, 2021 340.0 3.00 3.45
GME 210507C00350000 C May 07, 2021 350.0 2.78 3.20
GME 210507C00360000 C May 07, 2021 360.0 2.50 3.10
GME 210507C00370000 C May 07, 2021 370.0 2.36 2.92
GME 210507C00375000 C May 07, 2021 375.0 2.30 2.79
GME 210507C00380000 C May 07, 2021 380.0 2.24 2.80
GME 210507C00390000 C May 07, 2021 390.0 2.14 2.58
GME 210507C00400000 C May 07, 2021 400.0 2.06 2.40
GME 210507C00410000 C May 07, 2021 410.0 1.92 2.40
GME 210507C00420000 C May 07, 2021 420.0 2.05 2.29
GME 210507C00430000 C May 07, 2021 430.0 1.81 2.23
GME 210507P00010000 P May 07, 2021 10.0 0.01 0.03
GME 210507P00020000 P May 07, 2021 20.0 0.01 0.03
GME 210507P00030000 P May 07, 2021 30.0 0.03 0.04
GME 210507P00040000 P May 07, 2021 40.0 0.10 0.17
GME 210507P00050000 P May 07, 2021 50.0 0.20 0.21
GME 210507P00060000 P May 07, 2021 60.0 0.31 0.47
GME 210507P00070000 P May 07, 2021 70.0 0.57 0.60
GME 210507P00080000 P May 07, 2021 80.0 0.91 1.00
GME 210507P00090000 P May 07, 2021 90.0 1.34 1.55
GME 210507P00100000 P May 07, 2021 100.0 2.35 2.40
GME 210507P00110000 P May 07, 2021 110.0 3.55 3.90
GME 210507P00120000 P May 07, 2021 120.0 5.50 5.65
GME 210507P00130000 P May 07, 2021 130.0 7.80 8.50
GME 210507P00134000 P May 07, 2021 134.0 9.15 9.95
GME 210507P00135000 P May 07, 2021 135.0 9.50 10.30
GME 210507P00136000 P May 07, 2021 136.0 9.80 10.70
GME 210507P00137000 P May 07, 2021 137.0 10.15 11.10
GME 210507P00138000 P May 07, 2021 138.0 10.55 11.50
GME 210507P00139000 P May 07, 2021 139.0 10.95 11.90
GME 210507P00140000 P May 07, 2021 140.0 11.35 12.35
GME 210507P00141000 P May 07, 2021 141.0 11.75 12.75
GME 210507P00142000 P May 07, 2021 142.0 12.20 13.20
GME 210507P00143000 P May 07, 2021 143.0 12.65 13.55
GME 210507P00144000 P May 07, 2021 144.0 13.10 14.15
GME 210507P00145000 P May 07, 2021 145.0 13.55 14.65
GME 210507P00146000 P May 07, 2021 146.0 14.00 15.15
GME 210507P00147000 P May 07, 2021 147.0 14.50 15.65
GME 210507P00148000 P May 07, 2021 148.0 15.00 16.15
GME 210507P00149000 P May 07, 2021 149.0 15.50 16.70
GME 210507P00150000 P May 07, 2021 150.0 16.05 17.20
GME 210507P00155000 P May 07, 2021 155.0 18.80 20.10
GME 210507P00160000 P May 07, 2021 160.0 21.80 23.10
GME 210507P00165000 P May 07, 2021 165.0 24.95 26.20
GME 210507P00170000 P May 07, 2021 170.0 28.45 29.95
GME 210507P00172500 P May 07, 2021 172.5 30.25 31.80
GME 210507P00175000 P May 07, 2021 175.0 32.05 33.65
GME 210507P00177500 P May 07, 2021 177.5 33.95 35.55
GME 210507P00180000 P May 07, 2021 180.0 35.85 37.50
GME 210507P00182500 P May 07, 2021 182.5 37.80 39.50
GME 210507P00185000 P May 07, 2021 185.0 39.75 41.50
GME 210507P00187500 P May 07, 2021 187.5 41.80 43.40
GME 210507P00190000 P May 07, 2021 190.0 43.80 45.40
GME 210507P00192500 P May 07, 2021 192.5 45.85 47.60
GME 210507P00195000 P May 07, 2021 195.0 47.95 49.70
GME 210507P00197500 P May 07, 2021 197.5 50.05 51.85
GME 210507P00200000 P May 07, 2021 200.0 52.20 53.95
GME 210507P00205000 P May 07, 2021 205.0 56.50 58.00
GME 210507P00210000 P May 07, 2021 210.0 60.85 62.40
GME 210507P00215000 P May 07, 2021 215.0 65.25 67.10
GME 210507P00220000 P May 07, 2021 220.0 69.75 71.40
GME 210507P00225000 P May 07, 2021 225.0 74.25 76.10
GME 210507P00230000 P May 07, 2021 230.0 78.80 80.50
GME 210507P00240000 P May 07, 2021 240.0 88.05 89.90
GME 210507P00250000 P May 07, 2021 250.0 97.40 99.25
GME 210507P00260000 P May 07, 2021 260.0 106.85 108.70
GME 210507P00270000 P May 07, 2021 270.0 116.35 118.20
GME 210507P00280000 P May 07, 2021 280.0 125.95 127.80
GME 210507P00290000 P May 07, 2021 290.0 135.55 137.45
GME 210507P00300000 P May 07, 2021 300.0 145.25 147.10
GME 210507P00310000 P May 07, 2021 310.0 154.95 156.80
GME 210507P00320000 P May 07, 2021 320.0 164.70 166.55
GME 210507P00330000 P May 07, 2021 330.0 174.50 176.35
GME 210507P00340000 P May 07, 2021 340.0 184.30 186.15
GME 210507P00350000 P May 07, 2021 350.0 194.10 195.95
GME 210507P00360000 P May 07, 2021 360.0 203.95 205.80
GME 210507P00370000 P May 07, 2021 370.0 213.80 215.65
GME 210507P00375000 P May 07, 2021 375.0 218.70 220.55
GME 210507P00380000 P May 07, 2021 380.0 223.65 225.50
GME 210507P00390000 P May 07, 2021 390.0 233.55 235.40
GME 210507P00400000 P May 07, 2021 400.0 243.40 245.30
GME 210507P00410000 P May 07, 2021 410.0 253.30 255.15
GME 210507P00420000 P May 07, 2021 420.0 263.25 265.10
GME 210507P00430000 P May 07, 2021 430.0 273.15 275.00
GME 210514C00010000 C May 14, 2021 10.0 147.20 149.15
GME 210514C00020000 C May 14, 2021 20.0 137.20 140.40
GME 210514C00030000 C May 14, 2021 30.0 127.20 129.55
GME 210514C00040000 C May 14, 2021 40.0 117.20 120.00
GME 210514C00050000 C May 14, 2021 50.0 107.35 110.15
GME 210514C00060000 C May 14, 2021 60.0 97.60 99.50
GME 210514C00070000 C May 14, 2021 70.0 88.00 91.15
GME 210514C00080000 C May 14, 2021 80.0 78.60 80.50
GME 210514C00090000 C May 14, 2021 90.0 69.45 71.35
GME 210514C00100000 C May 14, 2021 100.0 60.70 63.00
GME 210514C00110000 C May 14, 2021 110.0 52.45 55.55
GME 210514C00120000 C May 14, 2021 120.0 44.90 47.90
GME 210514C00130000 C May 14, 2021 130.0 38.20 41.00
GME 210514C00140000 C May 14, 2021 140.0 32.35 34.75
GME 210514C00145000 C May 14, 2021 145.0 29.80 31.80
GME 210514C00150000 C May 14, 2021 150.0 27.50 29.65
GME 210514C00155000 C May 14, 2021 155.0 25.35 27.45
GME 210514C00160000 C May 14, 2021 160.0 23.45 25.45
GME 210514C00165000 C May 14, 2021 165.0 21.70 23.65
GME 210514C00170000 C May 14, 2021 170.0 20.15 22.00
GME 210514C00172500 C May 14, 2021 172.5 20.10 21.15
GME 210514C00175000 C May 14, 2021 175.0 18.80 20.55
GME 210514C00177500 C May 14, 2021 177.5 18.15 19.70
GME 210514C00180000 C May 14, 2021 180.0 17.50 19.20
GME 210514C00182500 C May 14, 2021 182.5 16.95 18.45
GME 210514C00185000 C May 14, 2021 185.0 16.40 17.90
GME 210514C00187500 C May 14, 2021 187.5 15.85 17.30
GME 210514C00190000 C May 14, 2021 190.0 15.35 16.85
GME 210514C00192500 C May 14, 2021 192.5 14.85 16.35
GME 210514C00195000 C May 14, 2021 195.0 14.40 15.90
GME 210514C00197500 C May 14, 2021 197.5 13.95 15.35
GME 210514C00200000 C May 14, 2021 200.0 14.20 14.85
GME 210514C00202500 C May 14, 2021 202.5 13.15 14.55
GME 210514C00205000 C May 14, 2021 205.0 13.15 14.15
GME 210514C00207500 C May 14, 2021 207.5 12.40 13.75
GME 210514C00210000 C May 14, 2021 210.0 12.05 13.40
GME 210514C00212500 C May 14, 2021 212.5 11.70 13.00
GME 210514C00215000 C May 14, 2021 215.0 11.40 12.65
GME 210514C00217500 C May 14, 2021 217.5 11.10 12.35
GME 210514C00220000 C May 14, 2021 220.0 10.80 11.80
GME 210514C00225000 C May 14, 2021 225.0 10.25 11.15
GME 210514C00230000 C May 14, 2021 230.0 9.75 10.60
GME 210514C00240000 C May 14, 2021 240.0 8.80 9.65
GME 210514C00250000 C May 14, 2021 250.0 8.05 9.05
GME 210514C00260000 C May 14, 2021 260.0 7.35 8.30
GME 210514C00270000 C May 14, 2021 270.0 6.75 7.65
GME 210514C00280000 C May 14, 2021 280.0 6.20 7.00
GME 210514C00290000 C May 14, 2021 290.0 5.80 6.50
GME 210514C00300000 C May 14, 2021 300.0 5.40 6.05
GME 210514C00310000 C May 14, 2021 310.0 5.00 5.70
GME 210514C00320000 C May 14, 2021 320.0 4.65 5.35
GME 210514C00330000 C May 14, 2021 330.0 4.35 5.05
GME 210514C00340000 C May 14, 2021 340.0 4.10 4.80
GME 210514C00350000 C May 14, 2021 350.0 3.90 4.50
GME 210514C00360000 C May 14, 2021 360.0 3.60 4.30
GME 210514C00370000 C May 14, 2021 370.0 3.40 4.05
GME 210514C00380000 C May 14, 2021 380.0 3.25 3.85
GME 210514C00390000 C May 14, 2021 390.0 3.10 3.70
GME 210514P00010000 P May 14, 2021 10.0 0.00 0.04
GME 210514P00020000 P May 14, 2021 20.0 0.04 0.10
GME 210514P00030000 P May 14, 2021 30.0 0.05 0.15
GME 210514P00040000 P May 14, 2021 40.0 0.16 0.24
GME 210514P00050000 P May 14, 2021 50.0 0.32 0.50
GME 210514P00060000 P May 14, 2021 60.0 0.52 0.70
GME 210514P00070000 P May 14, 2021 70.0 0.86 1.16
GME 210514P00080000 P May 14, 2021 80.0 1.65 1.80
GME 210514P00090000 P May 14, 2021 90.0 2.35 2.82
GME 210514P00100000 P May 14, 2021 100.0 3.60 4.10
GME 210514P00110000 P May 14, 2021 110.0 5.35 5.95
GME 210514P00120000 P May 14, 2021 120.0 7.75 8.45
GME 210514P00130000 P May 14, 2021 130.0 10.90 11.75
GME 210514P00140000 P May 14, 2021 140.0 14.95 16.00
GME 210514P00145000 P May 14, 2021 145.0 17.30 18.45
GME 210514P00150000 P May 14, 2021 150.0 19.95 21.15
GME 210514P00155000 P May 14, 2021 155.0 22.75 24.05
GME 210514P00160000 P May 14, 2021 160.0 25.80 27.15
GME 210514P00165000 P May 14, 2021 165.0 28.95 30.45
GME 210514P00170000 P May 14, 2021 170.0 32.55 33.80
GME 210514P00172500 P May 14, 2021 172.5 34.15 35.70
GME 210514P00175000 P May 14, 2021 175.0 35.95 37.50
GME 210514P00177500 P May 14, 2021 177.5 37.80 39.35
GME 210514P00180000 P May 14, 2021 180.0 39.65 41.25
GME 210514P00182500 P May 14, 2021 182.5 41.55 43.15
GME 210514P00185000 P May 14, 2021 185.0 43.45 45.10
GME 210514P00187500 P May 14, 2021 187.5 45.40 47.10
GME 210514P00190000 P May 14, 2021 190.0 47.40 49.05
GME 210514P00192500 P May 14, 2021 192.5 49.40 51.10
GME 210514P00195000 P May 14, 2021 195.0 51.40 53.15
GME 210514P00197500 P May 14, 2021 197.5 53.45 55.20
GME 210514P00200000 P May 14, 2021 200.0 55.50 57.20
GME 210514P00202500 P May 14, 2021 202.5 57.60 59.35
GME 210514P00205000 P May 14, 2021 205.0 59.70 61.45
GME 210514P00207500 P May 14, 2021 207.5 61.80 63.60
GME 210514P00210000 P May 14, 2021 210.0 63.95 65.70
GME 210514P00212500 P May 14, 2021 212.5 66.10 67.90
GME 210514P00215000 P May 14, 2021 215.0 68.25 70.05
GME 210514P00217500 P May 14, 2021 217.5 70.45 72.25
GME 210514P00220000 P May 14, 2021 220.0 72.65 74.45
GME 210514P00225000 P May 14, 2021 225.0 77.05 78.90
GME 210514P00230000 P May 14, 2021 230.0 81.50 83.35
GME 210514P00240000 P May 14, 2021 240.0 89.60 92.45
GME 210514P00250000 P May 14, 2021 250.0 98.80 101.60
GME 210514P00260000 P May 14, 2021 260.0 109.05 110.90
GME 210514P00270000 P May 14, 2021 270.0 118.40 120.30
GME 210514P00280000 P May 14, 2021 280.0 127.85 129.75
GME 210514P00290000 P May 14, 2021 290.0 137.40 139.25
GME 210514P00300000 P May 14, 2021 300.0 146.95 148.85
GME 210514P00310000 P May 14, 2021 310.0 156.55 158.45
GME 210514P00320000 P May 14, 2021 320.0 166.25 168.10
GME 210514P00330000 P May 14, 2021 330.0 175.90 177.80
GME 210514P00340000 P May 14, 2021 340.0 184.80 187.55
GME 210514P00350000 P May 14, 2021 350.0 195.40 197.25
GME 210514P00360000 P May 14, 2021 360.0 205.15 207.05
GME 210514P00370000 P May 14, 2021 370.0 214.95 216.85
GME 210514P00380000 P May 14, 2021 380.0 224.75 226.65
GME 210514P00390000 P May 14, 2021 390.0 234.60 236.45
GME 210521C00005000 C May 21, 2021 5.0 152.20 154.15
GME 210521C00010000 C May 21, 2021 10.0 147.25 149.15
GME 210521C00015000 C May 21, 2021 15.0 142.20 145.40
GME 210521C00020000 C May 21, 2021 20.0 137.25 139.15
GME 210521C00025000 C May 21, 2021 25.0 132.20 134.15
GME 210521C00030000 C May 21, 2021 30.0 127.20 129.15
GME 210521C00035000 C May 21, 2021 35.0 122.20 124.15
GME 210521C00040000 C May 21, 2021 40.0 117.25 119.20
GME 210521C00045000 C May 21, 2021 45.0 112.45 114.25
GME 210521C00050000 C May 21, 2021 50.0 107.60 109.40
GME 210521C00055000 C May 21, 2021 55.0 102.60 105.80
GME 210521C00060000 C May 21, 2021 60.0 97.95 101.05
GME 210521C00065000 C May 21, 2021 65.0 93.20 96.30
GME 210521C00070000 C May 21, 2021 70.0 88.40 90.35
GME 210521C00075000 C May 21, 2021 75.0 83.80 85.75
GME 210521C00080000 C May 21, 2021 80.0 79.25 81.20
GME 210521C00085000 C May 21, 2021 85.0 74.80 76.75
GME 210521C00090000 C May 21, 2021 90.0 70.45 73.25
GME 210521C00095000 C May 21, 2021 95.0 66.20 68.15
GME 210521C00100000 C May 21, 2021 100.0 62.10 64.05
GME 210521C00105000 C May 21, 2021 105.0 58.25 60.50
GME 210521C00110000 C May 21, 2021 110.0 54.35 57.05
GME 210521C00115000 C May 21, 2021 115.0 50.75 53.45
GME 210521C00120000 C May 21, 2021 120.0 47.35 49.95
GME 210521C00125000 C May 21, 2021 125.0 44.05 46.65
GME 210521C00130000 C May 21, 2021 130.0 41.20 43.55
GME 210521C00135000 C May 21, 2021 135.0 38.30 40.60
GME 210521C00140000 C May 21, 2021 140.0 35.55 37.20
GME 210521C00145000 C May 21, 2021 145.0 33.50 34.70
GME 210521C00150000 C May 21, 2021 150.0 30.95 32.60
GME 210521C00155000 C May 21, 2021 155.0 28.75 30.30
GME 210521C00160000 C May 21, 2021 160.0 26.85 28.35
GME 210521C00165000 C May 21, 2021 165.0 25.25 26.55
GME 210521C00170000 C May 21, 2021 170.0 23.50 24.90
GME 210521C00175000 C May 21, 2021 175.0 22.15 23.45
GME 210521C00180000 C May 21, 2021 180.0 20.85 22.05
GME 210521C00185000 C May 21, 2021 185.0 19.65 20.80
GME 210521C00190000 C May 21, 2021 190.0 18.50 19.65
GME 210521C00195000 C May 21, 2021 195.0 17.40 18.60
GME 210521C00200000 C May 21, 2021 200.0 16.55 17.60
GME 210521C00210000 C May 21, 2021 210.0 15.00 15.90
GME 210521C00220000 C May 21, 2021 220.0 13.35 14.35
GME 210521C00230000 C May 21, 2021 230.0 12.10 13.05
GME 210521C00240000 C May 21, 2021 240.0 11.05 12.20
GME 210521C00250000 C May 21, 2021 250.0 10.15 11.00
GME 210521C00260000 C May 21, 2021 260.0 9.25 10.05
GME 210521C00270000 C May 21, 2021 270.0 8.55 9.30
GME 210521C00280000 C May 21, 2021 280.0 7.90 8.65
GME 210521C00290000 C May 21, 2021 290.0 7.30 8.05
GME 210521C00300000 C May 21, 2021 300.0 7.05 7.45
GME 210521C00310000 C May 21, 2021 310.0 6.35 7.00
GME 210521C00320000 C May 21, 2021 320.0 5.95 6.60
GME 210521C00330000 C May 21, 2021 330.0 5.55 6.20
GME 210521C00340000 C May 21, 2021 340.0 5.20 5.85
GME 210521C00350000 C May 21, 2021 350.0 5.00 5.45
GME 210521C00360000 C May 21, 2021 360.0 4.70 5.15
GME 210521C00370000 C May 21, 2021 370.0 4.45 4.95
GME 210521C00380000 C May 21, 2021 380.0 4.20 4.65
GME 210521C00390000 C May 21, 2021 390.0 3.90 4.45
GME 210521C00400000 C May 21, 2021 400.0 3.95 4.20
GME 210521C00410000 C May 21, 2021 410.0 3.55 4.05
GME 210521C00420000 C May 21, 2021 420.0 3.45 4.00
GME 210521C00430000 C May 21, 2021 430.0 3.45 3.80
GME 210521P00005000 P May 21, 2021 5.0 0.00 0.01
GME 210521P00010000 P May 21, 2021 10.0 0.01 0.03
GME 210521P00015000 P May 21, 2021 15.0 0.03 0.11
GME 210521P00020000 P May 21, 2021 20.0 0.08 0.10
GME 210521P00025000 P May 21, 2021 25.0 0.05 0.15
GME 210521P00030000 P May 21, 2021 30.0 0.14 0.17
GME 210521P00035000 P May 21, 2021 35.0 0.12 0.25
GME 210521P00040000 P May 21, 2021 40.0 0.27 0.28
GME 210521P00045000 P May 21, 2021 45.0 0.43 0.49
GME 210521P00050000 P May 21, 2021 50.0 0.55 0.58
GME 210521P00055000 P May 21, 2021 55.0 0.73 0.95
GME 210521P00060000 P May 21, 2021 60.0 1.00 1.03
GME 210521P00065000 P May 21, 2021 65.0 1.30 1.35
GME 210521P00070000 P May 21, 2021 70.0 1.47 1.65
GME 210521P00075000 P May 21, 2021 75.0 1.95 2.10
GME 210521P00080000 P May 21, 2021 80.0 2.45 2.59
GME 210521P00085000 P May 21, 2021 85.0 2.97 3.20
GME 210521P00090000 P May 21, 2021 90.0 3.50 3.90
GME 210521P00095000 P May 21, 2021 95.0 4.35 4.65
GME 210521P00100000 P May 21, 2021 100.0 5.20 5.50
GME 210521P00105000 P May 21, 2021 105.0 6.20 6.65
GME 210521P00110000 P May 21, 2021 110.0 7.40 7.95
GME 210521P00115000 P May 21, 2021 115.0 8.65 9.40
GME 210521P00120000 P May 21, 2021 120.0 10.20 10.90
GME 210521P00125000 P May 21, 2021 125.0 11.90 12.75
GME 210521P00130000 P May 21, 2021 130.0 13.80 14.70
GME 210521P00135000 P May 21, 2021 135.0 15.85 16.90
GME 210521P00140000 P May 21, 2021 140.0 18.15 19.20
GME 210521P00145000 P May 21, 2021 145.0 20.65 21.85
GME 210521P00150000 P May 21, 2021 150.0 23.30 24.60
GME 210521P00155000 P May 21, 2021 155.0 26.25 27.55
GME 210521P00160000 P May 21, 2021 160.0 29.30 30.70
GME 210521P00165000 P May 21, 2021 165.0 32.50 33.85
GME 210521P00170000 P May 21, 2021 170.0 35.80 37.25
GME 210521P00175000 P May 21, 2021 175.0 39.35 40.95
GME 210521P00180000 P May 21, 2021 180.0 43.00 44.50
GME 210521P00185000 P May 21, 2021 185.0 46.70 48.30
GME 210521P00190000 P May 21, 2021 190.0 50.55 52.25
GME 210521P00195000 P May 21, 2021 195.0 54.50 56.15
GME 210521P00200000 P May 21, 2021 200.0 58.70 60.25
GME 210521P00210000 P May 21, 2021 210.0 66.80 68.50
GME 210521P00220000 P May 21, 2021 220.0 75.30 77.15
GME 210521P00230000 P May 21, 2021 230.0 84.00 85.90
GME 210521P00240000 P May 21, 2021 240.0 92.90 94.80
GME 210521P00250000 P May 21, 2021 250.0 101.90 103.55
GME 210521P00260000 P May 21, 2021 260.0 111.05 113.00
GME 210521P00270000 P May 21, 2021 270.0 120.30 122.25
GME 210521P00280000 P May 21, 2021 280.0 129.65 131.35
GME 210521P00290000 P May 21, 2021 290.0 139.05 141.00
GME 210521P00300000 P May 21, 2021 300.0 148.55 150.45
GME 210521P00310000 P May 21, 2021 310.0 158.05 160.00
GME 210521P00320000 P May 21, 2021 320.0 167.60 169.55
GME 210521P00330000 P May 21, 2021 330.0 177.25 179.20
GME 210521P00340000 P May 21, 2021 340.0 186.90 188.85
GME 210521P00350000 P May 21, 2021 350.0 196.55 198.50
GME 210521P00360000 P May 21, 2021 360.0 206.25 208.20
GME 210521P00370000 P May 21, 2021 370.0 216.00 217.95
GME 210521P00380000 P May 21, 2021 380.0 225.75 227.70
GME 210521P00390000 P May 21, 2021 390.0 235.50 237.45
GME 210521P00400000 P May 21, 2021 400.0 245.30 247.25
GME 210521P00410000 P May 21, 2021 410.0 255.10 257.05
GME 210521P00420000 P May 21, 2021 420.0 264.95 266.90
GME 210521P00430000 P May 21, 2021 430.0 274.75 276.70
GME 210528C00010000 C May 28, 2021 10.0 147.20 150.05
GME 210528C00020000 C May 28, 2021 20.0 137.20 140.05
GME 210528C00030000 C May 28, 2021 30.0 127.20 130.05
GME 210528C00040000 C May 28, 2021 40.0 117.30 119.25
GME 210528C00050000 C May 28, 2021 50.0 107.60 109.65
GME 210528C00060000 C May 28, 2021 60.0 98.05 100.90
GME 210528C00070000 C May 28, 2021 70.0 88.80 91.70
GME 210528C00080000 C May 28, 2021 80.0 79.85 81.80
GME 210528C00090000 C May 28, 2021 90.0 71.30 74.20
GME 210528C00100000 C May 28, 2021 100.0 63.25 66.10
GME 210528C00110000 C May 28, 2021 110.0 55.80 58.55
GME 210528C00120000 C May 28, 2021 120.0 49.05 51.65
GME 210528C00130000 C May 28, 2021 130.0 43.05 45.55
GME 210528C00140000 C May 28, 2021 140.0 37.80 40.20
GME 210528C00145000 C May 28, 2021 145.0 35.45 37.80
GME 210528C00150000 C May 28, 2021 150.0 33.30 35.55
GME 210528C00155000 C May 28, 2021 155.0 31.30 33.35
GME 210528C00160000 C May 28, 2021 160.0 29.45 31.40
GME 210528C00165000 C May 28, 2021 165.0 27.75 29.60
GME 210528C00170000 C May 28, 2021 170.0 26.15 28.00
GME 210528C00172500 C May 28, 2021 172.5 25.45 27.15
GME 210528C00175000 C May 28, 2021 175.0 24.70 26.45
GME 210528C00177500 C May 28, 2021 177.5 24.05 25.90
GME 210528C00180000 C May 28, 2021 180.0 23.40 25.15
GME 210528C00182500 C May 28, 2021 182.5 22.75 24.60
GME 210528C00185000 C May 28, 2021 185.0 22.15 24.05
GME 210528C00187500 C May 28, 2021 187.5 21.55 23.40
GME 210528C00190000 C May 28, 2021 190.0 21.00 22.85
GME 210528C00195000 C May 28, 2021 195.0 19.95 21.70
GME 210528C00200000 C May 28, 2021 200.0 18.95 20.65
GME 210528C00205000 C May 28, 2021 205.0 18.05 19.75
GME 210528C00210000 C May 28, 2021 210.0 17.20 18.80
GME 210528C00220000 C May 28, 2021 220.0 15.70 17.20
GME 210528C00230000 C May 28, 2021 230.0 14.35 15.80
GME 210528C00240000 C May 28, 2021 240.0 13.20 14.55
GME 210528C00250000 C May 28, 2021 250.0 12.20 13.20
GME 210528C00260000 C May 28, 2021 260.0 11.25 12.45
GME 210528C00270000 C May 28, 2021 270.0 10.45 11.25
GME 210528C00280000 C May 28, 2021 280.0 9.75 10.85
GME 210528C00290000 C May 28, 2021 290.0 9.10 10.15
GME 210528C00300000 C May 28, 2021 300.0 8.50 9.55
GME 210528C00310000 C May 28, 2021 310.0 8.00 8.90
GME 210528C00320000 C May 28, 2021 320.0 7.50 8.40
GME 210528C00330000 C May 28, 2021 330.0 7.10 8.00
GME 210528C00340000 C May 28, 2021 340.0 6.70 7.55
GME 210528C00350000 C May 28, 2021 350.0 6.35 7.15
GME 210528C00360000 C May 28, 2021 360.0 6.00 6.75
GME 210528P00010000 P May 28, 2021 10.0 0.02 0.09
GME 210528P00020000 P May 28, 2021 20.0 0.08 0.12
GME 210528P00030000 P May 28, 2021 30.0 0.18 0.19
GME 210528P00040000 P May 28, 2021 40.0 0.23 0.48
GME 210528P00050000 P May 28, 2021 50.0 0.70 0.77
GME 210528P00060000 P May 28, 2021 60.0 1.13 1.34
GME 210528P00070000 P May 28, 2021 70.0 2.00 2.22
GME 210528P00080000 P May 28, 2021 80.0 2.96 3.45
GME 210528P00090000 P May 28, 2021 90.0 4.40 4.95
GME 210528P00100000 P May 28, 2021 100.0 6.35 6.95
GME 210528P00110000 P May 28, 2021 110.0 8.85 9.60
GME 210528P00120000 P May 28, 2021 120.0 12.00 12.90
GME 210528P00130000 P May 28, 2021 130.0 15.90 16.95
GME 210528P00140000 P May 28, 2021 140.0 20.50 21.80
GME 210528P00145000 P May 28, 2021 145.0 23.10 24.45
GME 210528P00150000 P May 28, 2021 150.0 25.90 27.25
GME 210528P00155000 P May 28, 2021 155.0 28.80 30.35
GME 210528P00160000 P May 28, 2021 160.0 31.90 33.50
GME 210528P00165000 P May 28, 2021 165.0 35.15 36.70
GME 210528P00170000 P May 28, 2021 170.0 38.35 39.30
GME 210528P00172500 P May 28, 2021 172.5 40.25 42.00
GME 210528P00175000 P May 28, 2021 175.0 41.95 43.80
GME 210528P00177500 P May 28, 2021 177.5 43.75 45.60
GME 210528P00180000 P May 28, 2021 180.0 45.55 47.45
GME 210528P00182500 P May 28, 2021 182.5 47.40 49.30
GME 210528P00185000 P May 28, 2021 185.0 49.25 51.20
GME 210528P00187500 P May 28, 2021 187.5 51.00 53.15
GME 210528P00190000 P May 28, 2021 190.0 52.90 55.05
GME 210528P00195000 P May 28, 2021 195.0 56.80 59.00
GME 210528P00200000 P May 28, 2021 200.0 60.80 63.05
GME 210528P00205000 P May 28, 2021 205.0 64.85 67.10
GME 210528P00210000 P May 28, 2021 210.0 68.95 71.25
GME 210528P00220000 P May 28, 2021 220.0 77.25 79.70
GME 210528P00230000 P May 28, 2021 230.0 85.85 88.40
GME 210528P00240000 P May 28, 2021 240.0 94.45 97.20
GME 210528P00250000 P May 28, 2021 250.0 103.55 106.20
GME 210528P00260000 P May 28, 2021 260.0 112.60 115.25
GME 210528P00270000 P May 28, 2021 270.0 121.75 124.40
GME 210528P00280000 P May 28, 2021 280.0 130.75 133.65
GME 210528P00290000 P May 28, 2021 290.0 140.30 143.00
GME 210528P00300000 P May 28, 2021 300.0 149.65 152.40
GME 210528P00310000 P May 28, 2021 310.0 159.10 161.80
GME 210528P00320000 P May 28, 2021 320.0 168.60 171.35
GME 210528P00330000 P May 28, 2021 330.0 178.15 180.90
GME 210528P00340000 P May 28, 2021 340.0 187.70 190.50
GME 210528P00350000 P May 28, 2021 350.0 197.10 200.10
GME 210528P00360000 P May 28, 2021 360.0 206.75 209.75
GME 210618C00005000 C Jun 18, 2021 5.0 151.90 155.85
GME 210618C00010000 C Jun 18, 2021 10.0 146.90 149.55
GME 210618C00015000 C Jun 18, 2021 15.0 141.90 144.60
GME 210618C00020000 C Jun 18, 2021 20.0 136.90 139.60
GME 210618C00025000 C Jun 18, 2021 25.0 131.80 134.60
GME 210618C00030000 C Jun 18, 2021 30.0 127.00 129.65
GME 210618C00035000 C Jun 18, 2021 35.0 122.15 124.80
GME 210618C00040000 C Jun 18, 2021 40.0 117.40 120.05
GME 210618C00045000 C Jun 18, 2021 45.0 112.70 115.35
GME 210618C00050000 C Jun 18, 2021 50.0 107.95 110.70
GME 210618C00055000 C Jun 18, 2021 55.0 103.50 106.15
GME 210618C00060000 C Jun 18, 2021 60.0 99.00 101.70
GME 210618C00065000 C Jun 18, 2021 65.0 94.65 97.30
GME 210618C00070000 C Jun 18, 2021 70.0 90.35 93.05
GME 210618C00075000 C Jun 18, 2021 75.0 86.45 88.85
GME 210618C00080000 C Jun 18, 2021 80.0 82.10 84.80
GME 210618C00085000 C Jun 18, 2021 85.0 78.10 80.90
GME 210618C00090000 C Jun 18, 2021 90.0 74.30 77.10
GME 210618C00095000 C Jun 18, 2021 95.0 70.65 73.45
GME 210618C00100000 C Jun 18, 2021 100.0 67.15 69.95
GME 210618C00105000 C Jun 18, 2021 105.0 63.80 66.60
GME 210618C00110000 C Jun 18, 2021 110.0 60.65 63.40
GME 210618C00115000 C Jun 18, 2021 115.0 57.60 60.35
GME 210618C00120000 C Jun 18, 2021 120.0 54.75 57.45
GME 210618C00125000 C Jun 18, 2021 125.0 52.05 54.75
GME 210618C00130000 C Jun 18, 2021 130.0 49.75 52.15
GME 210618C00135000 C Jun 18, 2021 135.0 47.35 49.70
GME 210618C00140000 C Jun 18, 2021 140.0 45.05 47.45
GME 210618C00145000 C Jun 18, 2021 145.0 42.95 45.30
GME 210618C00150000 C Jun 18, 2021 150.0 41.25 43.85
GME 210618C00155000 C Jun 18, 2021 155.0 39.05 41.35
GME 210618C00160000 C Jun 18, 2021 160.0 37.30 39.60
GME 210618C00165000 C Jun 18, 2021 165.0 35.65 37.90
GME 210618C00170000 C Jun 18, 2021 170.0 35.20 36.35
GME 210618C00175000 C Jun 18, 2021 175.0 32.65 34.90
GME 210618C00180000 C Jun 18, 2021 180.0 31.30 33.50
GME 210618C00185000 C Jun 18, 2021 185.0 30.00 32.20
GME 210618C00190000 C Jun 18, 2021 190.0 28.80 30.95
GME 210618C00195000 C Jun 18, 2021 195.0 27.65 29.80
GME 210618C00200000 C Jun 18, 2021 200.0 26.60 28.70
GME 210618C00210000 C Jun 18, 2021 210.0 25.70 26.75
GME 210618C00220000 C Jun 18, 2021 220.0 23.15 24.95
GME 210618C00230000 C Jun 18, 2021 230.0 21.35 23.35
GME 210618C00240000 C Jun 18, 2021 240.0 19.95 21.90
GME 210618C00250000 C Jun 18, 2021 250.0 18.85 21.00
GME 210618C00260000 C Jun 18, 2021 260.0 17.75 19.45
GME 210618C00270000 C Jun 18, 2021 270.0 16.75 18.40
GME 210618C00280000 C Jun 18, 2021 280.0 15.70 17.40
GME 210618C00290000 C Jun 18, 2021 290.0 14.85 16.50
GME 210618C00300000 C Jun 18, 2021 300.0 14.05 15.70
GME 210618C00310000 C Jun 18, 2021 310.0 13.35 14.95
GME 210618C00320000 C Jun 18, 2021 320.0 12.70 14.25
GME 210618C00330000 C Jun 18, 2021 330.0 12.20 13.85
GME 210618P00005000 P Jun 18, 2021 5.0 0.01 0.08
GME 210618P00010000 P Jun 18, 2021 10.0 0.01 0.15
GME 210618P00015000 P Jun 18, 2021 15.0 0.08 0.20
GME 210618P00020000 P Jun 18, 2021 20.0 0.10 0.29
GME 210618P00025000 P Jun 18, 2021 25.0 0.20 0.31
GME 210618P00030000 P Jun 18, 2021 30.0 0.26 0.43
GME 210618P00035000 P Jun 18, 2021 35.0 0.55 0.74
GME 210618P00040000 P Jun 18, 2021 40.0 0.85 1.03
GME 210618P00045000 P Jun 18, 2021 45.0 1.17 1.40
GME 210618P00050000 P Jun 18, 2021 50.0 1.60 1.76
GME 210618P00055000 P Jun 18, 2021 55.0 2.15 2.36
GME 210618P00060000 P Jun 18, 2021 60.0 2.70 2.85
GME 210618P00065000 P Jun 18, 2021 65.0 3.20 3.70
GME 210618P00070000 P Jun 18, 2021 70.0 4.10 4.45
GME 210618P00075000 P Jun 18, 2021 75.0 4.95 5.40
GME 210618P00080000 P Jun 18, 2021 80.0 5.90 6.35
GME 210618P00085000 P Jun 18, 2021 85.0 7.00 7.55
GME 210618P00090000 P Jun 18, 2021 90.0 8.20 8.95
GME 210618P00095000 P Jun 18, 2021 95.0 9.50 10.15
GME 210618P00100000 P Jun 18, 2021 100.0 10.75 11.85
GME 210618P00105000 P Jun 18, 2021 105.0 12.35 13.40
GME 210618P00110000 P Jun 18, 2021 110.0 14.15 15.35
GME 210618P00115000 P Jun 18, 2021 115.0 16.10 17.30
GME 210618P00120000 P Jun 18, 2021 120.0 18.25 19.55
GME 210618P00125000 P Jun 18, 2021 125.0 20.40 21.90
GME 210618P00130000 P Jun 18, 2021 130.0 22.80 24.40
GME 210618P00135000 P Jun 18, 2021 135.0 25.35 27.00
GME 210618P00140000 P Jun 18, 2021 140.0 28.05 29.75
GME 210618P00145000 P Jun 18, 2021 145.0 31.00 32.65
GME 210618P00150000 P Jun 18, 2021 150.0 33.95 35.70
GME 210618P00155000 P Jun 18, 2021 155.0 37.05 38.80
GME 210618P00160000 P Jun 18, 2021 160.0 40.25 42.10
GME 210618P00165000 P Jun 18, 2021 165.0 43.60 45.45
GME 210618P00170000 P Jun 18, 2021 170.0 46.95 48.90
GME 210618P00175000 P Jun 18, 2021 175.0 50.45 52.50
GME 210618P00180000 P Jun 18, 2021 180.0 54.05 56.10
GME 210618P00185000 P Jun 18, 2021 185.0 57.75 59.85
GME 210618P00190000 P Jun 18, 2021 190.0 61.50 63.65
GME 210618P00195000 P Jun 18, 2021 195.0 65.35 67.50
GME 210618P00200000 P Jun 18, 2021 200.0 69.35 71.45
GME 210618P00210000 P Jun 18, 2021 210.0 77.35 79.50
GME 210618P00220000 P Jun 18, 2021 220.0 85.45 87.75
GME 210618P00230000 P Jun 18, 2021 230.0 94.00 96.20
GME 210618P00240000 P Jun 18, 2021 240.0 102.45 104.80
GME 210618P00250000 P Jun 18, 2021 250.0 111.15 113.50
GME 210618P00260000 P Jun 18, 2021 260.0 120.00 122.35
GME 210618P00270000 P Jun 18, 2021 270.0 128.90 131.35
GME 210618P00280000 P Jun 18, 2021 280.0 137.95 140.40
GME 210618P00290000 P Jun 18, 2021 290.0 147.05 149.50
GME 210618P00300000 P Jun 18, 2021 300.0 156.25 158.65
GME 210618P00310000 P Jun 18, 2021 310.0 165.45 167.95
GME 210618P00320000 P Jun 18, 2021 320.0 174.80 177.30
GME 210618P00330000 P Jun 18, 2021 330.0 184.20 187.05
GME 210716C00000500 C Jul 16, 2021 0.5 152.65 162.40
GME 210716C00001000 C Jul 16, 2021 1.0 152.15 162.25
GME 210716C00001500 C Jul 16, 2021 1.5 151.65 161.60
GME 210716C00002000 C Jul 16, 2021 2.0 151.15 160.75
GME 210716C00002500 C Jul 16, 2021 2.5 150.65 161.80
GME 210716C00003000 C Jul 16, 2021 3.0 150.15 161.30
GME 210716C00003500 C Jul 16, 2021 3.5 149.65 160.40
GME 210716C00004000 C Jul 16, 2021 4.0 149.15 159.85
GME 210716C00004500 C Jul 16, 2021 4.5 148.65 160.15
GME 210716C00005000 C Jul 16, 2021 5.0 148.15 159.70
GME 210716C00005500 C Jul 16, 2021 5.5 147.70 157.75
GME 210716C00006000 C Jul 16, 2021 6.0 147.15 157.25
GME 210716C00007000 C Jul 16, 2021 7.0 146.15 156.20
GME 210716C00008000 C Jul 16, 2021 8.0 145.20 155.10
GME 210716C00009000 C Jul 16, 2021 9.0 144.20 154.25
GME 210716C00010000 C Jul 16, 2021 10.0 143.20 153.15
GME 210716C00011000 C Jul 16, 2021 11.0 142.20 150.90
GME 210716C00012000 C Jul 16, 2021 12.0 141.15 151.25
GME 210716C00013000 C Jul 16, 2021 13.0 140.15 150.10
GME 210716C00014000 C Jul 16, 2021 14.0 139.15 149.25
GME 210716C00015000 C Jul 16, 2021 15.0 138.60 147.75
GME 210716C00016000 C Jul 16, 2021 16.0 137.55 147.25
GME 210716C00017000 C Jul 16, 2021 17.0 136.20 147.70
GME 210716C00020000 C Jul 16, 2021 20.0 134.15 142.85
GME 210716C00021000 C Jul 16, 2021 21.0 132.60 142.25
GME 210716C00022000 C Jul 16, 2021 22.0 132.10 141.25
GME 210716C00023000 C Jul 16, 2021 23.0 131.15 139.90
GME 210716C00024000 C Jul 16, 2021 24.0 129.95 138.05
GME 210716C00025000 C Jul 16, 2021 25.0 129.15 136.60
GME 210716C00026000 C Jul 16, 2021 26.0 128.15 136.60
GME 210716C00027000 C Jul 16, 2021 27.0 127.00 135.70
GME 210716C00028000 C Jul 16, 2021 28.0 126.20 136.85
GME 210716C00029000 C Jul 16, 2021 29.0 125.25 134.55
GME 210716C00030000 C Jul 16, 2021 30.0 124.25 132.90
GME 210716C00031000 C Jul 16, 2021 31.0 123.30 132.75
GME 210716C00032000 C Jul 16, 2021 32.0 122.40 131.75
GME 210716C00033000 C Jul 16, 2021 33.0 121.45 130.65
GME 210716C00034000 C Jul 16, 2021 34.0 120.50 128.35
GME 210716C00035000 C Jul 16, 2021 35.0 119.55 127.30
GME 210716C00036000 C Jul 16, 2021 36.0 118.65 127.30
GME 210716C00037000 C Jul 16, 2021 37.0 117.20 125.70
GME 210716C00038000 C Jul 16, 2021 38.0 116.75 125.25
GME 210716C00039000 C Jul 16, 2021 39.0 115.30 124.10
GME 210716C00040000 C Jul 16, 2021 40.0 114.90 123.85
GME 210716C00041000 C Jul 16, 2021 41.0 113.95 123.15
GME 210716C00042000 C Jul 16, 2021 42.0 113.45 121.60
GME 210716C00043000 C Jul 16, 2021 43.0 112.85 120.05
GME 210716C00044000 C Jul 16, 2021 44.0 112.85 118.40
GME 210716C00045000 C Jul 16, 2021 45.0 111.45 116.80
GME 210716C00046000 C Jul 16, 2021 46.0 111.05 116.60
GME 210716C00047000 C Jul 16, 2021 47.0 111.05 115.70
GME 210716C00048000 C Jul 16, 2021 48.0 110.15 114.85
GME 210716C00049000 C Jul 16, 2021 49.0 107.90 113.95
GME 210716C00050000 C Jul 16, 2021 50.0 107.35 113.05
GME 210716C00055000 C Jul 16, 2021 55.0 103.00 108.70
GME 210716C00060000 C Jul 16, 2021 60.0 99.40 104.40
GME 210716C00065000 C Jul 16, 2021 65.0 94.20 100.25
GME 210716C00070000 C Jul 16, 2021 70.0 90.30 96.25
GME 210716C00075000 C Jul 16, 2021 75.0 87.45 92.35
GME 210716C00080000 C Jul 16, 2021 80.0 84.05 87.60
GME 210716C00085000 C Jul 16, 2021 85.0 79.45 84.00
GME 210716C00090000 C Jul 16, 2021 90.0 74.40 80.50
GME 210716C00095000 C Jul 16, 2021 95.0 71.10 77.70
GME 210716C00100000 C Jul 16, 2021 100.0 68.55 75.00
GME 210716C00105000 C Jul 16, 2021 105.0 64.85 70.90
GME 210716C00110000 C Jul 16, 2021 110.0 63.10 68.00
GME 210716C00115000 C Jul 16, 2021 115.0 59.00 66.10
GME 210716C00120000 C Jul 16, 2021 120.0 56.35 62.45
GME 210716C00125000 C Jul 16, 2021 125.0 54.50 60.00
GME 210716C00130000 C Jul 16, 2021 130.0 51.95 58.10
GME 210716C00135000 C Jul 16, 2021 135.0 51.75 55.60
GME 210716C00140000 C Jul 16, 2021 140.0 50.35 52.60
GME 210716C00145000 C Jul 16, 2021 145.0 47.50 51.15
GME 210716C00150000 C Jul 16, 2021 150.0 45.55 48.75
GME 210716C00155000 C Jul 16, 2021 155.0 43.75 48.10
GME 210716C00160000 C Jul 16, 2021 160.0 42.50 46.35
GME 210716C00165000 C Jul 16, 2021 165.0 40.35 44.15
GME 210716C00170000 C Jul 16, 2021 170.0 38.80 42.20
GME 210716C00175000 C Jul 16, 2021 175.0 37.30 41.05
GME 210716C00180000 C Jul 16, 2021 180.0 35.90 39.90
GME 210716C00185000 C Jul 16, 2021 185.0 34.55 38.75
GME 210716C00190000 C Jul 16, 2021 190.0 33.25 37.45
GME 210716C00195000 C Jul 16, 2021 195.0 33.20 35.50
GME 210716C00200000 C Jul 16, 2021 200.0 31.15 34.00
GME 210716C00210000 C Jul 16, 2021 210.0 29.80 32.25
GME 210716C00220000 C Jul 16, 2021 220.0 26.65 31.10
GME 210716C00230000 C Jul 16, 2021 230.0 25.35 28.60
GME 210716C00240000 C Jul 16, 2021 240.0 23.75 27.85
GME 210716C00250000 C Jul 16, 2021 250.0 22.55 25.95
GME 210716C00260000 C Jul 16, 2021 260.0 21.95 25.20
GME 210716C00270000 C Jul 16, 2021 270.0 20.10 24.35
GME 210716C00280000 C Jul 16, 2021 280.0 19.65 23.30
GME 210716C00290000 C Jul 16, 2021 290.0 18.35 23.30
GME 210716C00300000 C Jul 16, 2021 300.0 18.35 21.70
GME 210716C00310000 C Jul 16, 2021 310.0 17.00 19.55
GME 210716C00320000 C Jul 16, 2021 320.0 16.45 18.80
GME 210716C00330000 C Jul 16, 2021 330.0 15.85 18.75
GME 210716C00340000 C Jul 16, 2021 340.0 15.10 18.75
GME 210716C00350000 C Jul 16, 2021 350.0 14.65 18.75
GME 210716C00360000 C Jul 16, 2021 360.0 13.90 18.65
GME 210716C00370000 C Jul 16, 2021 370.0 13.20 18.35
GME 210716C00380000 C Jul 16, 2021 380.0 12.80 17.80
GME 210716C00390000 C Jul 16, 2021 390.0 12.55 17.45
GME 210716C00400000 C Jul 16, 2021 400.0 12.55 13.70
GME 210716C00410000 C Jul 16, 2021 410.0 11.65 13.60
GME 210716C00420000 C Jul 16, 2021 420.0 11.30 13.60
GME 210716C00430000 C Jul 16, 2021 430.0 10.60 13.05
GME 210716C00440000 C Jul 16, 2021 440.0 10.60 13.05
GME 210716C00450000 C Jul 16, 2021 450.0 10.45 13.05
GME 210716C00460000 C Jul 16, 2021 460.0 9.75 12.10
GME 210716C00470000 C Jul 16, 2021 470.0 9.70 12.10
GME 210716C00480000 C Jul 16, 2021 480.0 9.70 11.50
GME 210716C00490000 C Jul 16, 2021 490.0 9.35 11.10
GME 210716C00500000 C Jul 16, 2021 500.0 8.95 10.25
GME 210716C00510000 C Jul 16, 2021 510.0 8.75 10.05
GME 210716C00520000 C Jul 16, 2021 520.0 8.35 10.05
GME 210716C00530000 C Jul 16, 2021 530.0 8.25 10.00
GME 210716C00540000 C Jul 16, 2021 540.0 8.25 10.00
GME 210716C00550000 C Jul 16, 2021 550.0 8.15 9.20
GME 210716C00560000 C Jul 16, 2021 560.0 7.90 9.00
GME 210716C00570000 C Jul 16, 2021 570.0 7.80 8.95
GME 210716C00580000 C Jul 16, 2021 580.0 7.65 8.95
GME 210716C00590000 C Jul 16, 2021 590.0 7.65 8.85
GME 210716C00600000 C Jul 16, 2021 600.0 7.65 8.60
GME 210716C00610000 C Jul 16, 2021 610.0 7.45 8.60
GME 210716C00620000 C Jul 16, 2021 620.0 6.80 8.25
GME 210716C00630000 C Jul 16, 2021 630.0 6.75 8.25
GME 210716C00640000 C Jul 16, 2021 640.0 6.55 8.05
GME 210716C00650000 C Jul 16, 2021 650.0 6.50 7.90
GME 210716C00660000 C Jul 16, 2021 660.0 6.30 7.50
GME 210716C00680000 C Jul 16, 2021 680.0 6.25 7.35
GME 210716C00700000 C Jul 16, 2021 700.0 6.05 6.90
GME 210716C00720000 C Jul 16, 2021 720.0 5.90 6.70
GME 210716C00740000 C Jul 16, 2021 740.0 5.65 6.50
GME 210716C00760000 C Jul 16, 2021 760.0 5.70 6.30
GME 210716C00780000 C Jul 16, 2021 780.0 5.70 6.10
GME 210716C00800000 C Jul 16, 2021 800.0 5.65 5.75
GME 210716P00000500 P Jul 16, 2021 0.5 0.00 0.01
GME 210716P00001000 P Jul 16, 2021 1.0 0.00 0.01
GME 210716P00001500 P Jul 16, 2021 1.5 0.00 0.01
GME 210716P00002000 P Jul 16, 2021 2.0 0.01 0.02
GME 210716P00002500 P Jul 16, 2021 2.5 0.01 0.02
GME 210716P00003000 P Jul 16, 2021 3.0 0.01 0.02
GME 210716P00003500 P Jul 16, 2021 3.5 0.01 0.03
GME 210716P00004000 P Jul 16, 2021 4.0 0.01 0.03
GME 210716P00004500 P Jul 16, 2021 4.5 0.02 0.03
GME 210716P00005000 P Jul 16, 2021 5.0 0.02 0.03
GME 210716P00005500 P Jul 16, 2021 5.5 0.01 0.05
GME 210716P00006000 P Jul 16, 2021 6.0 0.03 0.05
GME 210716P00007000 P Jul 16, 2021 7.0 0.03 0.05
GME 210716P00008000 P Jul 16, 2021 8.0 0.04 0.06
GME 210716P00009000 P Jul 16, 2021 9.0 0.04 0.10
GME 210716P00010000 P Jul 16, 2021 10.0 0.11 0.13
GME 210716P00011000 P Jul 16, 2021 11.0 0.11 0.14
GME 210716P00012000 P Jul 16, 2021 12.0 0.14 0.20
GME 210716P00013000 P Jul 16, 2021 13.0 0.06 0.25
GME 210716P00014000 P Jul 16, 2021 14.0 0.19 0.35
GME 210716P00015000 P Jul 16, 2021 15.0 0.20 0.33
GME 210716P00016000 P Jul 16, 2021 16.0 0.25 0.44
GME 210716P00017000 P Jul 16, 2021 17.0 0.10 0.40
GME 210716P00020000 P Jul 16, 2021 20.0 0.40 0.50
GME 210716P00021000 P Jul 16, 2021 21.0 0.10 2.49
GME 210716P00022000 P Jul 16, 2021 22.0 0.45 0.69
GME 210716P00023000 P Jul 16, 2021 23.0 0.16 0.90
GME 210716P00024000 P Jul 16, 2021 24.0 0.50 1.54
GME 210716P00025000 P Jul 16, 2021 25.0 0.58 0.64
GME 210716P00026000 P Jul 16, 2021 26.0 0.40 3.90
GME 210716P00027000 P Jul 16, 2021 27.0 0.70 0.92
GME 210716P00028000 P Jul 16, 2021 28.0 0.50 2.45
GME 210716P00029000 P Jul 16, 2021 29.0 0.68 4.40
GME 210716P00030000 P Jul 16, 2021 30.0 0.83 0.98
GME 210716P00031000 P Jul 16, 2021 31.0 0.78 1.02
GME 210716P00032000 P Jul 16, 2021 32.0 0.83 1.23
GME 210716P00033000 P Jul 16, 2021 33.0 0.85 1.22
GME 210716P00034000 P Jul 16, 2021 34.0 0.65 1.46
GME 210716P00035000 P Jul 16, 2021 35.0 1.19 1.45
GME 210716P00036000 P Jul 16, 2021 36.0 1.05 1.61
GME 210716P00037000 P Jul 16, 2021 37.0 1.19 1.50
GME 210716P00038000 P Jul 16, 2021 38.0 1.19 1.69
GME 210716P00039000 P Jul 16, 2021 39.0 1.40 1.70
GME 210716P00040000 P Jul 16, 2021 40.0 1.63 1.69
GME 210716P00041000 P Jul 16, 2021 41.0 1.26 3.00
GME 210716P00042000 P Jul 16, 2021 42.0 1.54 2.18
GME 210716P00043000 P Jul 16, 2021 43.0 1.65 4.05
GME 210716P00044000 P Jul 16, 2021 44.0 2.00 2.72
GME 210716P00045000 P Jul 16, 2021 45.0 1.88 2.20
GME 210716P00046000 P Jul 16, 2021 46.0 1.21 5.50
GME 210716P00047000 P Jul 16, 2021 47.0 2.00 4.50
GME 210716P00048000 P Jul 16, 2021 48.0 2.01 3.20
GME 210716P00049000 P Jul 16, 2021 49.0 2.25 3.10
GME 210716P00050000 P Jul 16, 2021 50.0 2.56 2.70
GME 210716P00055000 P Jul 16, 2021 55.0 2.92 3.65
GME 210716P00060000 P Jul 16, 2021 60.0 4.05 4.65
GME 210716P00065000 P Jul 16, 2021 65.0 4.80 5.60
GME 210716P00070000 P Jul 16, 2021 70.0 5.50 6.30
GME 210716P00075000 P Jul 16, 2021 75.0 6.55 8.05
GME 210716P00080000 P Jul 16, 2021 80.0 8.15 9.35
GME 210716P00085000 P Jul 16, 2021 85.0 9.00 10.75
GME 210716P00090000 P Jul 16, 2021 90.0 8.85 13.20
GME 210716P00095000 P Jul 16, 2021 95.0 11.75 15.05
GME 210716P00100000 P Jul 16, 2021 100.0 14.15 16.60
GME 210716P00105000 P Jul 16, 2021 105.0 16.00 18.50
GME 210716P00110000 P Jul 16, 2021 110.0 17.55 21.25
GME 210716P00115000 P Jul 16, 2021 115.0 19.00 23.60
GME 210716P00120000 P Jul 16, 2021 120.0 22.50 25.00
GME 210716P00125000 P Jul 16, 2021 125.0 24.80 28.65
GME 210716P00130000 P Jul 16, 2021 130.0 26.60 30.90
GME 210716P00135000 P Jul 16, 2021 135.0 30.15 34.20
GME 210716P00140000 P Jul 16, 2021 140.0 33.10 36.50
GME 210716P00145000 P Jul 16, 2021 145.0 36.00 39.60
GME 210716P00150000 P Jul 16, 2021 150.0 40.00 44.05
GME 210716P00155000 P Jul 16, 2021 155.0 42.10 46.10
GME 210716P00160000 P Jul 16, 2021 160.0 46.05 49.55
GME 210716P00165000 P Jul 16, 2021 165.0 48.45 53.25
GME 210716P00170000 P Jul 16, 2021 170.0 52.00 56.55
GME 210716P00175000 P Jul 16, 2021 175.0 56.40 60.05
GME 210716P00180000 P Jul 16, 2021 180.0 59.80 64.05
GME 210716P00185000 P Jul 16, 2021 185.0 62.70 67.70
GME 210716P00190000 P Jul 16, 2021 190.0 66.95 71.50
GME 210716P00195000 P Jul 16, 2021 195.0 71.20 75.35
GME 210716P00200000 P Jul 16, 2021 200.0 74.30 78.95
GME 210716P00210000 P Jul 16, 2021 210.0 82.55 86.75
GME 210716P00220000 P Jul 16, 2021 220.0 90.80 94.80
GME 210716P00230000 P Jul 16, 2021 230.0 99.20 102.95
GME 210716P00240000 P Jul 16, 2021 240.0 107.00 111.35
GME 210716P00250000 P Jul 16, 2021 250.0 116.00 121.35
GME 210716P00260000 P Jul 16, 2021 260.0 122.10 130.20
GME 210716P00270000 P Jul 16, 2021 270.0 131.55 139.00
GME 210716P00280000 P Jul 16, 2021 280.0 139.95 148.70
GME 210716P00290000 P Jul 16, 2021 290.0 148.75 157.85
GME 210716P00300000 P Jul 16, 2021 300.0 158.55 166.90
GME 210716P00310000 P Jul 16, 2021 310.0 167.80 175.95
GME 210716P00320000 P Jul 16, 2021 320.0 177.05 185.30
GME 210716P00330000 P Jul 16, 2021 330.0 186.40 194.35
GME 210716P00340000 P Jul 16, 2021 340.0 195.75 203.65
GME 210716P00350000 P Jul 16, 2021 350.0 205.20 212.95
GME 210716P00360000 P Jul 16, 2021 360.0 214.65 222.35
GME 210716P00370000 P Jul 16, 2021 370.0 222.45 232.35
GME 210716P00380000 P Jul 16, 2021 380.0 231.90 242.35
GME 210716P00390000 P Jul 16, 2021 390.0 241.00 252.35
GME 210716P00400000 P Jul 16, 2021 400.0 251.00 262.00
GME 210716P00410000 P Jul 16, 2021 410.0 260.55 271.70
GME 210716P00420000 P Jul 16, 2021 420.0 270.15 281.00
GME 210716P00430000 P Jul 16, 2021 430.0 279.80 291.00
GME 210716P00440000 P Jul 16, 2021 440.0 289.35 301.00
GME 210716P00450000 P Jul 16, 2021 450.0 299.05 310.35
GME 210716P00460000 P Jul 16, 2021 460.0 308.70 320.35
GME 210716P00470000 P Jul 16, 2021 470.0 318.40 329.50
GME 210716P00480000 P Jul 16, 2021 480.0 328.10 339.50
GME 210716P00490000 P Jul 16, 2021 490.0 337.80 349.50
GME 210716P00500000 P Jul 16, 2021 500.0 347.55 359.50
GME 210716P00510000 P Jul 16, 2021 510.0 357.30 369.30
GME 210716P00520000 P Jul 16, 2021 520.0 367.05 379.00
GME 210716P00530000 P Jul 16, 2021 530.0 376.80 388.75
GME 210716P00540000 P Jul 16, 2021 540.0 386.55 398.50
GME 210716P00550000 P Jul 16, 2021 550.0 396.35 406.90
GME 210716P00560000 P Jul 16, 2021 560.0 405.85 416.85
GME 210716P00570000 P Jul 16, 2021 570.0 415.65 426.50
GME 210716P00580000 P Jul 16, 2021 580.0 425.45 436.40
GME 210716P00590000 P Jul 16, 2021 590.0 435.25 446.20
GME 210716P00600000 P Jul 16, 2021 600.0 445.10 456.00
GME 210716P00610000 P Jul 16, 2021 610.0 454.90 465.85
GME 210716P00620000 P Jul 16, 2021 620.0 464.65 475.70
GME 210716P00630000 P Jul 16, 2021 630.0 474.50 485.55
GME 210716P00640000 P Jul 16, 2021 640.0 484.35 495.40
GME 210716P00650000 P Jul 16, 2021 650.0 494.20 505.25
GME 210716P00660000 P Jul 16, 2021 660.0 504.05 515.10
GME 210716P00680000 P Jul 16, 2021 680.0 523.80 535.10
GME 210716P00700000 P Jul 16, 2021 700.0 543.55 555.10
GME 210716P00720000 P Jul 16, 2021 720.0 563.30 575.10
GME 210716P00740000 P Jul 16, 2021 740.0 583.10 593.95
GME 210716P00760000 P Jul 16, 2021 760.0 602.85 613.95
GME 210716P00780000 P Jul 16, 2021 780.0 622.65 633.95
GME 210716P00800000 P Jul 16, 2021 800.0 642.45 653.95
GME 211015C00001000 C Oct 15, 2021 1.0 147.55 162.50
GME 211015C00002000 C Oct 15, 2021 2.0 146.60 161.60
GME 211015C00003000 C Oct 15, 2021 3.0 145.55 160.50
GME 211015C00004000 C Oct 15, 2021 4.0 149.15 158.90
GME 211015C00005000 C Oct 15, 2021 5.0 148.15 158.40
GME 211015C00006000 C Oct 15, 2021 6.0 147.15 157.40
GME 211015C00010000 C Oct 15, 2021 10.0 143.15 153.25
GME 211015C00012500 C Oct 15, 2021 12.5 139.65 154.65
GME 211015C00015000 C Oct 15, 2021 15.0 138.20 148.25
GME 211015C00017500 C Oct 15, 2021 17.5 134.70 149.70
GME 211015C00020000 C Oct 15, 2021 20.0 133.20 143.25
GME 211015C00022500 C Oct 15, 2021 22.5 129.75 142.20
GME 211015C00025000 C Oct 15, 2021 25.0 129.25 138.30
GME 211015C00030000 C Oct 15, 2021 30.0 124.65 133.60
GME 211015C00035000 C Oct 15, 2021 35.0 120.65 127.35
GME 211015C00040000 C Oct 15, 2021 40.0 116.40 123.20
GME 211015C00044000 C Oct 15, 2021 44.0 113.15 121.55
GME 211015C00045000 C Oct 15, 2021 45.0 112.05 119.60
GME 211015C00046000 C Oct 15, 2021 46.0 112.25 118.45
GME 211015C00047000 C Oct 15, 2021 47.0 111.65 117.70
GME 211015C00048000 C Oct 15, 2021 48.0 110.85 116.90
GME 211015C00049000 C Oct 15, 2021 49.0 111.35 116.10
GME 211015C00050000 C Oct 15, 2021 50.0 110.60 115.35
GME 211015C00055000 C Oct 15, 2021 55.0 105.40 112.55
GME 211015C00060000 C Oct 15, 2021 60.0 101.90 108.75
GME 211015C00065000 C Oct 15, 2021 65.0 98.35 105.25
GME 211015C00070000 C Oct 15, 2021 70.0 94.95 101.65
GME 211015C00075000 C Oct 15, 2021 75.0 92.15 97.10
GME 211015C00080000 C Oct 15, 2021 80.0 87.95 93.95
GME 211015C00085000 C Oct 15, 2021 85.0 85.35 90.60
GME 211015C00090000 C Oct 15, 2021 90.0 81.50 88.05
GME 211015C00095000 C Oct 15, 2021 95.0 79.60 85.05
GME 211015C00100000 C Oct 15, 2021 100.0 77.60 82.55
GME 211015C00105000 C Oct 15, 2021 105.0 74.25 79.95
GME 211015C00110000 C Oct 15, 2021 110.0 72.65 77.60
GME 211015C00115000 C Oct 15, 2021 115.0 69.80 74.65
GME 211015C00120000 C Oct 15, 2021 120.0 67.35 72.95
GME 211015C00125000 C Oct 15, 2021 125.0 64.90 70.85
GME 211015C00130000 C Oct 15, 2021 130.0 64.20 69.00
GME 211015C00135000 C Oct 15, 2021 135.0 62.20 66.95
GME 211015C00140000 C Oct 15, 2021 140.0 60.25 65.00
GME 211015C00145000 C Oct 15, 2021 145.0 58.60 63.50
GME 211015C00150000 C Oct 15, 2021 150.0 56.60 61.45
GME 211015C00155000 C Oct 15, 2021 155.0 54.85 59.85
GME 211015C00160000 C Oct 15, 2021 160.0 53.00 58.75
GME 211015C00165000 C Oct 15, 2021 165.0 51.70 56.00
GME 211015C00170000 C Oct 15, 2021 170.0 49.90 56.00
GME 211015C00175000 C Oct 15, 2021 175.0 48.95 53.95
GME 211015C00180000 C Oct 15, 2021 180.0 47.35 51.50
GME 211015C00185000 C Oct 15, 2021 185.0 46.00 50.55
GME 211015C00190000 C Oct 15, 2021 190.0 44.75 49.35
GME 211015C00195000 C Oct 15, 2021 195.0 43.25 48.15
GME 211015C00200000 C Oct 15, 2021 200.0 42.05 46.75
GME 211015C00210000 C Oct 15, 2021 210.0 39.80 44.60
GME 211015C00220000 C Oct 15, 2021 220.0 37.70 42.25
GME 211015C00230000 C Oct 15, 2021 230.0 35.75 40.70
GME 211015C00240000 C Oct 15, 2021 240.0 33.85 39.40
GME 211015C00250000 C Oct 15, 2021 250.0 32.25 37.15
GME 211015C00260000 C Oct 15, 2021 260.0 31.00 35.50
GME 211015C00270000 C Oct 15, 2021 270.0 29.45 34.20
GME 211015C00280000 C Oct 15, 2021 280.0 28.30 33.00
GME 211015C00290000 C Oct 15, 2021 290.0 27.10 32.10
GME 211015C00300000 C Oct 15, 2021 300.0 26.35 30.80
GME 211015C00310000 C Oct 15, 2021 310.0 24.20 30.30
GME 211015C00320000 C Oct 15, 2021 320.0 23.15 29.15
GME 211015C00330000 C Oct 15, 2021 330.0 22.30 28.45
GME 211015C00340000 C Oct 15, 2021 340.0 21.75 26.75
GME 211015C00350000 C Oct 15, 2021 350.0 20.50 25.50
GME 211015C00360000 C Oct 15, 2021 360.0 19.80 25.50
GME 211015C00370000 C Oct 15, 2021 370.0 19.05 25.10
GME 211015C00380000 C Oct 15, 2021 380.0 17.90 24.40
GME 211015C00390000 C Oct 15, 2021 390.0 17.65 23.70
GME 211015C00400000 C Oct 15, 2021 400.0 17.30 22.20
GME 211015C00410000 C Oct 15, 2021 410.0 16.10 20.75
GME 211015C00420000 C Oct 15, 2021 420.0 16.10 20.75
GME 211015C00430000 C Oct 15, 2021 430.0 16.10 20.75
GME 211015C00440000 C Oct 15, 2021 440.0 16.10 20.60
GME 211015C00450000 C Oct 15, 2021 450.0 16.10 20.45
GME 211015C00460000 C Oct 15, 2021 460.0 14.75 19.70
GME 211015C00470000 C Oct 15, 2021 470.0 14.55 19.35
GME 211015C00480000 C Oct 15, 2021 480.0 12.50 18.65
GME 211015C00490000 C Oct 15, 2021 490.0 12.50 18.65
GME 211015C00500000 C Oct 15, 2021 500.0 15.00 17.50
GME 211015C00510000 C Oct 15, 2021 510.0 12.50 16.25
GME 211015C00520000 C Oct 15, 2021 520.0 12.30 15.90
GME 211015C00530000 C Oct 15, 2021 530.0 12.20 15.90
GME 211015C00540000 C Oct 15, 2021 540.0 11.70 15.90
GME 211015C00550000 C Oct 15, 2021 550.0 11.70 15.90
GME 211015C00560000 C Oct 15, 2021 560.0 10.85 15.90
GME 211015C00570000 C Oct 15, 2021 570.0 10.85 15.90
GME 211015C00580000 C Oct 15, 2021 580.0 10.65 15.90
GME 211015C00590000 C Oct 15, 2021 590.0 10.65 15.80
GME 211015C00600000 C Oct 15, 2021 600.0 9.60 15.10
GME 211015C00610000 C Oct 15, 2021 610.0 9.60 14.95
GME 211015C00620000 C Oct 15, 2021 620.0 9.60 14.80
GME 211015C00630000 C Oct 15, 2021 630.0 9.60 13.35
GME 211015C00640000 C Oct 15, 2021 640.0 9.50 13.15
GME 211015C00650000 C Oct 15, 2021 650.0 9.50 13.00
GME 211015C00660000 C Oct 15, 2021 660.0 9.50 13.00
GME 211015C00670000 C Oct 15, 2021 670.0 9.50 13.00
GME 211015C00680000 C Oct 15, 2021 680.0 9.50 12.35
GME 211015C00690000 C Oct 15, 2021 690.0 9.50 11.75
GME 211015P00001000 P Oct 15, 2021 1.0 0.01 0.02
GME 211015P00002000 P Oct 15, 2021 2.0 0.01 0.03
GME 211015P00003000 P Oct 15, 2021 3.0 0.01 0.03
GME 211015P00004000 P Oct 15, 2021 4.0 0.01 0.05
GME 211015P00005000 P Oct 15, 2021 5.0 0.02 0.07
GME 211015P00006000 P Oct 15, 2021 6.0 0.09 0.12
GME 211015P00010000 P Oct 15, 2021 10.0 0.08 0.29
GME 211015P00012500 P Oct 15, 2021 12.5 0.13 0.39
GME 211015P00015000 P Oct 15, 2021 15.0 0.25 0.56
GME 211015P00017500 P Oct 15, 2021 17.5 0.02 2.20
GME 211015P00020000 P Oct 15, 2021 20.0 0.65 0.87
GME 211015P00022500 P Oct 15, 2021 22.5 0.65 2.90
GME 211015P00025000 P Oct 15, 2021 25.0 0.98 1.31
GME 211015P00030000 P Oct 15, 2021 30.0 1.70 1.98
GME 211015P00035000 P Oct 15, 2021 35.0 2.25 2.72
GME 211015P00040000 P Oct 15, 2021 40.0 3.15 3.40
GME 211015P00044000 P Oct 15, 2021 44.0 2.20 4.35
GME 211015P00045000 P Oct 15, 2021 45.0 3.90 4.65
GME 211015P00046000 P Oct 15, 2021 46.0 2.55 6.15
GME 211015P00047000 P Oct 15, 2021 47.0 2.75 6.35
GME 211015P00048000 P Oct 15, 2021 48.0 4.00 6.55
GME 211015P00049000 P Oct 15, 2021 49.0 4.50 6.80
GME 211015P00050000 P Oct 15, 2021 50.0 5.20 6.00
GME 211015P00055000 P Oct 15, 2021 55.0 5.75 7.75
GME 211015P00060000 P Oct 15, 2021 60.0 7.50 9.40
GME 211015P00065000 P Oct 15, 2021 65.0 8.55 11.20
GME 211015P00070000 P Oct 15, 2021 70.0 10.00 13.35
GME 211015P00075000 P Oct 15, 2021 75.0 10.00 16.20
GME 211015P00080000 P Oct 15, 2021 80.0 12.70 17.70
GME 211015P00085000 P Oct 15, 2021 85.0 13.50 20.60
GME 211015P00090000 P Oct 15, 2021 90.0 16.65 21.60
GME 211015P00095000 P Oct 15, 2021 95.0 18.55 24.90
GME 211015P00100000 P Oct 15, 2021 100.0 22.05 26.75
GME 211015P00105000 P Oct 15, 2021 105.0 23.55 29.55
GME 211015P00110000 P Oct 15, 2021 110.0 26.30 32.35
GME 211015P00115000 P Oct 15, 2021 115.0 28.70 35.00
GME 211015P00120000 P Oct 15, 2021 120.0 31.50 37.50
GME 211015P00125000 P Oct 15, 2021 125.0 36.50 40.50
GME 211015P00130000 P Oct 15, 2021 130.0 38.20 43.05
GME 211015P00135000 P Oct 15, 2021 135.0 40.00 46.45
GME 211015P00140000 P Oct 15, 2021 140.0 43.80 49.50
GME 211015P00145000 P Oct 15, 2021 145.0 47.05 52.00
GME 211015P00150000 P Oct 15, 2021 150.0 49.80 55.55
GME 211015P00155000 P Oct 15, 2021 155.0 54.20 59.30
GME 211015P00160000 P Oct 15, 2021 160.0 57.05 62.70
GME 211015P00165000 P Oct 15, 2021 165.0 60.85 65.70
GME 211015P00170000 P Oct 15, 2021 170.0 64.70 69.55
GME 211015P00175000 P Oct 15, 2021 175.0 67.70 72.45
GME 211015P00180000 P Oct 15, 2021 180.0 71.85 76.35
GME 211015P00185000 P Oct 15, 2021 185.0 75.50 80.00
GME 211015P00190000 P Oct 15, 2021 190.0 78.75 83.70
GME 211015P00195000 P Oct 15, 2021 195.0 82.50 87.45
GME 211015P00200000 P Oct 15, 2021 200.0 86.65 91.25
GME 211015P00210000 P Oct 15, 2021 210.0 94.70 98.80
GME 211015P00220000 P Oct 15, 2021 220.0 102.40 106.65
GME 211015P00230000 P Oct 15, 2021 230.0 110.40 114.75
GME 211015P00240000 P Oct 15, 2021 240.0 116.10 124.75
GME 211015P00250000 P Oct 15, 2021 250.0 124.50 133.75
GME 211015P00260000 P Oct 15, 2021 260.0 132.95 142.15
GME 211015P00270000 P Oct 15, 2021 270.0 141.55 150.65
GME 211015P00280000 P Oct 15, 2021 280.0 150.35 159.25
GME 211015P00290000 P Oct 15, 2021 290.0 159.15 167.95
GME 211015P00300000 P Oct 15, 2021 300.0 168.05 177.10
GME 211015P00310000 P Oct 15, 2021 310.0 177.00 185.55
GME 211015P00320000 P Oct 15, 2021 320.0 186.00 194.40
GME 211015P00330000 P Oct 15, 2021 330.0 194.20 203.35
GME 211015P00340000 P Oct 15, 2021 340.0 203.25 212.40
GME 211015P00350000 P Oct 15, 2021 350.0 212.40 221.45
GME 211015P00360000 P Oct 15, 2021 360.0 220.65 231.45
GME 211015P00370000 P Oct 15, 2021 370.0 229.85 241.45
GME 211015P00380000 P Oct 15, 2021 380.0 239.35 251.45
GME 211015P00390000 P Oct 15, 2021 390.0 248.65 259.50
GME 211015P00400000 P Oct 15, 2021 400.0 257.90 269.50
GME 211015P00410000 P Oct 15, 2021 410.0 267.25 278.50
GME 211015P00420000 P Oct 15, 2021 420.0 276.65 288.30
GME 211015P00430000 P Oct 15, 2021 430.0 286.15 297.75
GME 211015P00440000 P Oct 15, 2021 440.0 295.55 307.75
GME 211015P00450000 P Oct 15, 2021 450.0 305.05 316.20
GME 211015P00460000 P Oct 15, 2021 460.0 314.50 326.20
GME 211015P00470000 P Oct 15, 2021 470.0 324.15 335.50
GME 211015P00480000 P Oct 15, 2021 480.0 333.60 345.50
GME 211015P00490000 P Oct 15, 2021 490.0 342.65 354.50
GME 211015P00500000 P Oct 15, 2021 500.0 352.50 364.50
GME 211015P00510000 P Oct 15, 2021 510.0 362.50 374.50
GME 211015P00520000 P Oct 15, 2021 520.0 372.50 384.50
GME 211015P00530000 P Oct 15, 2021 530.0 382.50 393.25
GME 211015P00540000 P Oct 15, 2021 540.0 392.25 402.90
GME 211015P00550000 P Oct 15, 2021 550.0 401.95 412.50
GME 211015P00560000 P Oct 15, 2021 560.0 411.70 422.25
GME 211015P00570000 P Oct 15, 2021 570.0 421.45 431.95
GME 211015P00580000 P Oct 15, 2021 580.0 431.20 441.70
GME 211015P00590000 P Oct 15, 2021 590.0 439.75 451.40
GME 211015P00600000 P Oct 15, 2021 600.0 449.75 461.15
GME 211015P00610000 P Oct 15, 2021 610.0 459.75 470.90
GME 211015P00620000 P Oct 15, 2021 620.0 469.75 480.90
GME 211015P00630000 P Oct 15, 2021 630.0 479.75 490.90
GME 211015P00640000 P Oct 15, 2021 640.0 489.75 500.90
GME 211015P00650000 P Oct 15, 2021 650.0 499.75 509.90
GME 211015P00660000 P Oct 15, 2021 660.0 509.55 519.70
GME 211015P00670000 P Oct 15, 2021 670.0 519.40 529.50
GME 211015P00680000 P Oct 15, 2021 680.0 529.20 539.30
GME 211015P00690000 P Oct 15, 2021 690.0 539.05 549.10
GME 211119C00003000 C Nov 19, 2021 3.0 147.50 160.20
GME 211119C00005000 C Nov 19, 2021 5.0 143.50 158.25
GME 211119C00008000 C Nov 19, 2021 8.0 140.50 155.25
GME 211119C00010000 C Nov 19, 2021 10.0 138.50 153.05
GME 211119C00013000 C Nov 19, 2021 13.0 140.90 149.35
GME 211119C00015000 C Nov 19, 2021 15.0 138.20 148.25
GME 211119C00017000 C Nov 19, 2021 17.0 137.10 146.25
GME 211119C00020000 C Nov 19, 2021 20.0 133.95 143.25
GME 211119C00022000 C Nov 19, 2021 22.0 132.20 141.00
GME 211119C00025000 C Nov 19, 2021 25.0 124.00 138.45
GME 211119C00027000 C Nov 19, 2021 27.0 127.60 136.55
GME 211119C00030000 C Nov 19, 2021 30.0 124.95 133.75
GME 211119C00032000 C Nov 19, 2021 32.0 123.20 131.70
GME 211119C00035000 C Nov 19, 2021 35.0 121.00 128.45
GME 211119C00037000 C Nov 19, 2021 37.0 119.30 127.35
GME 211119C00040000 C Nov 19, 2021 40.0 116.80 124.90
GME 211119C00042000 C Nov 19, 2021 42.0 115.20 123.45
GME 211119C00045000 C Nov 19, 2021 45.0 112.85 121.05
GME 211119C00047000 C Nov 19, 2021 47.0 112.00 118.95
GME 211119C00050000 C Nov 19, 2021 50.0 112.10 115.00
GME 211119C00055000 C Nov 19, 2021 55.0 106.30 112.35
GME 211119C00060000 C Nov 19, 2021 60.0 102.65 108.85
GME 211119C00065000 C Nov 19, 2021 65.0 99.20 105.25
GME 211119C00070000 C Nov 19, 2021 70.0 95.85 100.85
GME 211119C00075000 C Nov 19, 2021 75.0 92.95 97.35
GME 211119C00080000 C Nov 19, 2021 80.0 90.05 94.95
GME 211119C00085000 C Nov 19, 2021 85.0 86.25 92.20
GME 211119C00090000 C Nov 19, 2021 90.0 84.55 89.50
GME 211119C00095000 C Nov 19, 2021 95.0 81.95 86.30
GME 211119C00100000 C Nov 19, 2021 100.0 79.60 84.20
GME 211119C00105000 C Nov 19, 2021 105.0 77.10 81.45
GME 211119C00110000 C Nov 19, 2021 110.0 74.70 79.40
GME 211119C00115000 C Nov 19, 2021 115.0 72.35 77.10
GME 211119C00120000 C Nov 19, 2021 120.0 70.15 74.95
GME 211119C00125000 C Nov 19, 2021 125.0 68.20 73.20
GME 211119C00130000 C Nov 19, 2021 130.0 66.00 70.75
GME 211119C00135000 C Nov 19, 2021 135.0 64.05 69.05
GME 211119C00140000 C Nov 19, 2021 140.0 62.20 67.85
GME 211119C00145000 C Nov 19, 2021 145.0 60.45 65.25
GME 211119C00150000 C Nov 19, 2021 150.0 58.75 63.55
GME 211119C00155000 C Nov 19, 2021 155.0 57.15 62.95
GME 211119C00160000 C Nov 19, 2021 160.0 55.60 61.45
GME 211119C00165000 C Nov 19, 2021 165.0 54.05 59.20
GME 211119C00170000 C Nov 19, 2021 170.0 52.65 59.00
GME 211119C00175000 C Nov 19, 2021 175.0 51.30 56.05
GME 211119C00180000 C Nov 19, 2021 180.0 50.00 54.15
GME 211119C00185000 C Nov 19, 2021 185.0 48.65 52.90
GME 211119C00190000 C Nov 19, 2021 190.0 47.45 51.95
GME 211119C00195000 C Nov 19, 2021 195.0 46.25 50.50
GME 211119C00200000 C Nov 19, 2021 200.0 44.90 49.55
GME 211119C00210000 C Nov 19, 2021 210.0 42.95 47.90
GME 211119C00220000 C Nov 19, 2021 220.0 40.75 45.75
GME 211119C00230000 C Nov 19, 2021 230.0 38.90 43.45
GME 211119C00240000 C Nov 19, 2021 240.0 37.35 41.50
GME 211119C00250000 C Nov 19, 2021 250.0 35.70 39.55
GME 211119C00260000 C Nov 19, 2021 260.0 34.15 38.85
GME 211119C00270000 C Nov 19, 2021 270.0 32.75 36.40
GME 211119C00280000 C Nov 19, 2021 280.0 31.35 35.00
GME 211119C00290000 C Nov 19, 2021 290.0 30.35 34.90
GME 211119C00300000 C Nov 19, 2021 300.0 29.00 33.40
GME 211119C00310000 C Nov 19, 2021 310.0 28.00 33.05
GME 211119C00320000 C Nov 19, 2021 320.0 27.00 31.75
GME 211119C00330000 C Nov 19, 2021 330.0 26.15 30.75
GME 211119C00340000 C Nov 19, 2021 340.0 24.45 30.25
GME 211119C00350000 C Nov 19, 2021 350.0 24.05 29.05
GME 211119C00360000 C Nov 19, 2021 360.0 23.70 28.50
GME 211119C00370000 C Nov 19, 2021 370.0 22.85 27.70
GME 211119C00380000 C Nov 19, 2021 380.0 22.10 26.95
GME 211119C00390000 C Nov 19, 2021 390.0 21.35 26.25
GME 211119C00400000 C Nov 19, 2021 400.0 19.70 24.55
GME 211119C00410000 C Nov 19, 2021 410.0 19.55 24.45
GME 211119C00420000 C Nov 19, 2021 420.0 19.55 22.10
GME 211119C00430000 C Nov 19, 2021 430.0 18.85 21.90
GME 211119C00440000 C Nov 19, 2021 440.0 18.35 21.00
GME 211119C00450000 C Nov 19, 2021 450.0 18.35 21.00
GME 211119C00460000 C Nov 19, 2021 460.0 17.35 21.00
GME 211119C00470000 C Nov 19, 2021 470.0 17.35 21.00
GME 211119C00480000 C Nov 19, 2021 480.0 16.45 20.55
GME 211119C00490000 C Nov 19, 2021 490.0 16.35 20.05
GME 211119C00500000 C Nov 19, 2021 500.0 16.05 18.55
GME 211119C00510000 C Nov 19, 2021 510.0 15.45 17.70
GME 211119C00520000 C Nov 19, 2021 520.0 15.25 17.60
GME 211119C00530000 C Nov 19, 2021 530.0 14.60 17.00
GME 211119C00540000 C Nov 19, 2021 540.0 14.60 17.00
GME 211119C00550000 C Nov 19, 2021 550.0 14.25 17.00
GME 211119C00560000 C Nov 19, 2021 560.0 13.90 17.00
GME 211119C00570000 C Nov 19, 2021 570.0 13.75 17.00
GME 211119C00580000 C Nov 19, 2021 580.0 13.00 17.00
GME 211119C00590000 C Nov 19, 2021 590.0 13.00 17.00
GME 211119C00600000 C Nov 19, 2021 600.0 12.50 15.55
GME 211119C00610000 C Nov 19, 2021 610.0 12.30 15.35
GME 211119C00620000 C Nov 19, 2021 620.0 12.00 15.20
GME 211119C00630000 C Nov 19, 2021 630.0 11.90 14.75
GME 211119C00640000 C Nov 19, 2021 640.0 11.50 14.70
GME 211119C00650000 C Nov 19, 2021 650.0 11.50 14.70
GME 211119C00660000 C Nov 19, 2021 660.0 11.50 14.45
GME 211119C00680000 C Nov 19, 2021 680.0 11.40 13.70
GME 211119C00700000 C Nov 19, 2021 700.0 11.35 12.90
GME 211119C00720000 C Nov 19, 2021 720.0 10.30 12.20
GME 211119C00740000 C Nov 19, 2021 740.0 10.30 12.20
GME 211119C00760000 C Nov 19, 2021 760.0 10.20 12.10
GME 211119C00780000 C Nov 19, 2021 780.0 9.95 11.15
GME 211119C00800000 C Nov 19, 2021 800.0 9.85 10.50
GME 211119P00003000 P Nov 19, 2021 3.0 0.01 0.04
GME 211119P00005000 P Nov 19, 2021 5.0 0.08 0.10
GME 211119P00008000 P Nov 19, 2021 8.0 0.21 0.29
GME 211119P00010000 P Nov 19, 2021 10.0 0.30 0.32
GME 211119P00013000 P Nov 19, 2021 13.0 0.43 0.55
GME 211119P00015000 P Nov 19, 2021 15.0 0.59 0.69
GME 211119P00017000 P Nov 19, 2021 17.0 0.50 0.87
GME 211119P00020000 P Nov 19, 2021 20.0 1.00 1.18
GME 211119P00022000 P Nov 19, 2021 22.0 1.05 1.58
GME 211119P00025000 P Nov 19, 2021 25.0 1.05 1.62
GME 211119P00027000 P Nov 19, 2021 27.0 1.60 2.21
GME 211119P00030000 P Nov 19, 2021 30.0 2.01 2.44
GME 211119P00032000 P Nov 19, 2021 32.0 2.20 2.89
GME 211119P00035000 P Nov 19, 2021 35.0 2.70 3.25
GME 211119P00037000 P Nov 19, 2021 37.0 3.05 3.70
GME 211119P00040000 P Nov 19, 2021 40.0 3.75 4.05
GME 211119P00042000 P Nov 19, 2021 42.0 4.10 5.15
GME 211119P00045000 P Nov 19, 2021 45.0 4.65 5.60
GME 211119P00047000 P Nov 19, 2021 47.0 5.05 6.65
GME 211119P00050000 P Nov 19, 2021 50.0 5.85 7.00
GME 211119P00055000 P Nov 19, 2021 55.0 6.95 9.00
GME 211119P00060000 P Nov 19, 2021 60.0 7.95 9.90
GME 211119P00065000 P Nov 19, 2021 65.0 8.90 12.05
GME 211119P00070000 P Nov 19, 2021 70.0 10.35 13.55
GME 211119P00075000 P Nov 19, 2021 75.0 10.80 16.75
GME 211119P00080000 P Nov 19, 2021 80.0 12.90 18.70
GME 211119P00085000 P Nov 19, 2021 85.0 15.25 20.90
GME 211119P00090000 P Nov 19, 2021 90.0 19.95 22.40
GME 211119P00095000 P Nov 19, 2021 95.0 21.55 25.25
GME 211119P00100000 P Nov 19, 2021 100.0 24.00 27.90
GME 211119P00105000 P Nov 19, 2021 105.0 25.95 30.95
GME 211119P00110000 P Nov 19, 2021 110.0 28.60 33.60
GME 211119P00115000 P Nov 19, 2021 115.0 31.15 36.85
GME 211119P00120000 P Nov 19, 2021 120.0 34.45 39.25
GME 211119P00125000 P Nov 19, 2021 125.0 37.45 42.80
GME 211119P00130000 P Nov 19, 2021 130.0 40.60 45.10
GME 211119P00135000 P Nov 19, 2021 135.0 43.65 48.45
GME 211119P00140000 P Nov 19, 2021 140.0 46.70 51.65
GME 211119P00145000 P Nov 19, 2021 145.0 49.80 55.15
GME 211119P00150000 P Nov 19, 2021 150.0 53.35 58.30
GME 211119P00155000 P Nov 19, 2021 155.0 56.75 61.65
GME 211119P00160000 P Nov 19, 2021 160.0 60.10 65.35
GME 211119P00165000 P Nov 19, 2021 165.0 63.55 68.90
GME 211119P00170000 P Nov 19, 2021 170.0 67.10 72.45
GME 211119P00175000 P Nov 19, 2021 175.0 70.65 75.65
GME 211119P00180000 P Nov 19, 2021 180.0 74.30 79.30
GME 211119P00185000 P Nov 19, 2021 185.0 78.70 83.00
GME 211119P00190000 P Nov 19, 2021 190.0 82.45 86.60
GME 211119P00195000 P Nov 19, 2021 195.0 85.65 90.60
GME 211119P00200000 P Nov 19, 2021 200.0 90.30 94.25
GME 211119P00210000 P Nov 19, 2021 210.0 98.55 102.05
GME 211119P00220000 P Nov 19, 2021 220.0 105.55 110.30
GME 211119P00230000 P Nov 19, 2021 230.0 112.25 118.80
GME 211119P00240000 P Nov 19, 2021 240.0 119.40 128.80
GME 211119P00250000 P Nov 19, 2021 250.0 127.70 136.20
GME 211119P00260000 P Nov 19, 2021 260.0 136.10 145.25
GME 211119P00270000 P Nov 19, 2021 270.0 144.60 154.20
GME 211119P00280000 P Nov 19, 2021 280.0 153.65 161.90
GME 211119P00290000 P Nov 19, 2021 290.0 162.45 171.25
GME 211119P00300000 P Nov 19, 2021 300.0 172.00 179.60
GME 211119P00310000 P Nov 19, 2021 310.0 180.20 189.60
GME 211119P00320000 P Nov 19, 2021 320.0 189.20 197.50
GME 211119P00330000 P Nov 19, 2021 330.0 198.20 207.20
GME 211119P00340000 P Nov 19, 2021 340.0 207.30 216.20
GME 211119P00350000 P Nov 19, 2021 350.0 216.45 225.25
GME 211119P00360000 P Nov 19, 2021 360.0 224.40 234.40
GME 211119P00370000 P Nov 19, 2021 370.0 233.65 244.40
GME 211119P00380000 P Nov 19, 2021 380.0 242.80 252.50
GME 211119P00390000 P Nov 19, 2021 390.0 252.35 261.50
GME 211119P00400000 P Nov 19, 2021 400.0 261.30 271.50
GME 211119P00410000 P Nov 19, 2021 410.0 270.65 280.50
GME 211119P00420000 P Nov 19, 2021 420.0 279.90 289.70
GME 211119P00430000 P Nov 19, 2021 430.0 289.30 299.70
GME 211119P00440000 P Nov 19, 2021 440.0 298.70 309.70
GME 211119P00450000 P Nov 19, 2021 450.0 308.10 318.20
GME 211119P00460000 P Nov 19, 2021 460.0 317.55 328.20
GME 211119P00470000 P Nov 19, 2021 470.0 327.00 337.25
GME 211119P00480000 P Nov 19, 2021 480.0 336.50 347.25
GME 211119P00490000 P Nov 19, 2021 490.0 346.05 357.25
GME 211119P00500000 P Nov 19, 2021 500.0 355.60 367.25
GME 211119P00510000 P Nov 19, 2021 510.0 365.20 375.50
GME 211119P00520000 P Nov 19, 2021 520.0 375.00 385.50
GME 211119P00530000 P Nov 19, 2021 530.0 384.45 394.50
GME 211119P00540000 P Nov 19, 2021 540.0 394.10 404.50
GME 211119P00550000 P Nov 19, 2021 550.0 403.75 414.50
GME 211119P00560000 P Nov 19, 2021 560.0 413.65 424.50
GME 211119P00570000 P Nov 19, 2021 570.0 423.40 433.50
GME 211119P00580000 P Nov 19, 2021 580.0 432.80 443.50
GME 211119P00590000 P Nov 19, 2021 590.0 442.50 453.50
GME 211119P00600000 P Nov 19, 2021 600.0 452.15 462.50
GME 211119P00610000 P Nov 19, 2021 610.0 461.95 472.50
GME 211119P00620000 P Nov 19, 2021 620.0 471.90 482.50
GME 211119P00630000 P Nov 19, 2021 630.0 481.90 491.50
GME 211119P00640000 P Nov 19, 2021 640.0 491.70 501.50
GME 211119P00650000 P Nov 19, 2021 650.0 501.45 511.50
GME 211119P00660000 P Nov 19, 2021 660.0 511.25 521.50
GME 211119P00680000 P Nov 19, 2021 680.0 530.85 541.20
GME 211119P00700000 P Nov 19, 2021 700.0 549.80 561.20
GME 211119P00720000 P Nov 19, 2021 720.0 569.40 581.20
GME 211119P00740000 P Nov 19, 2021 740.0 589.00 599.90
GME 211119P00760000 P Nov 19, 2021 760.0 608.65 619.90
GME 211119P00780000 P Nov 19, 2021 780.0 628.25 639.90
GME 211119P00800000 P Nov 19, 2021 800.0 647.95 659.00
GME 220121C00000500 C Jan 21, 2022 0.5 148.05 163.05
GME 220121C00001000 C Jan 21, 2022 1.0 149.30 162.25
GME 220121C00001500 C Jan 21, 2022 1.5 147.00 161.75
GME 220121C00002000 C Jan 21, 2022 2.0 146.50 161.25
GME 220121C00002500 C Jan 21, 2022 2.5 146.00 160.75
GME 220121C00003000 C Jan 21, 2022 3.0 147.30 160.25
GME 220121C00003500 C Jan 21, 2022 3.5 149.45 159.75
GME 220121C00004000 C Jan 21, 2022 4.0 148.95 159.25
GME 220121C00004500 C Jan 21, 2022 4.5 148.85 158.75
GME 220121C00005000 C Jan 21, 2022 5.0 148.35 157.75
GME 220121C00005500 C Jan 21, 2022 5.5 147.45 157.75
GME 220121C00007000 C Jan 21, 2022 7.0 145.95 156.25
GME 220121C00010000 C Jan 21, 2022 10.0 142.95 153.25
GME 220121C00012000 C Jan 21, 2022 12.0 141.20 151.25
GME 220121C00015000 C Jan 21, 2022 15.0 138.30 147.95
GME 220121C00017000 C Jan 21, 2022 17.0 135.90 146.25
GME 220121C00020000 C Jan 21, 2022 20.0 133.00 143.30
GME 220121C00022000 C Jan 21, 2022 22.0 131.55 141.40
GME 220121C00025000 C Jan 21, 2022 25.0 128.50 138.60
GME 220121C00027000 C Jan 21, 2022 27.0 126.70 136.80
GME 220121C00030000 C Jan 21, 2022 30.0 124.50 134.15
GME 220121C00032000 C Jan 21, 2022 32.0 122.45 132.35
GME 220121C00035000 C Jan 21, 2022 35.0 120.30 129.85
GME 220121C00037000 C Jan 21, 2022 37.0 118.70 128.20
GME 220121C00040000 C Jan 21, 2022 40.0 116.30 125.75
GME 220121C00042000 C Jan 21, 2022 42.0 114.45 124.25
GME 220121C00045000 C Jan 21, 2022 45.0 112.50 121.95
GME 220121C00047000 C Jan 21, 2022 47.0 111.65 120.45
GME 220121C00050000 C Jan 21, 2022 50.0 110.75 117.60
GME 220121C00055000 C Jan 21, 2022 55.0 107.25 114.00
GME 220121C00060000 C Jan 21, 2022 60.0 103.90 110.75
GME 220121C00065000 C Jan 21, 2022 65.0 101.05 106.65
GME 220121C00070000 C Jan 21, 2022 70.0 97.85 102.80
GME 220121C00075000 C Jan 21, 2022 75.0 95.30 100.55
GME 220121C00080000 C Jan 21, 2022 80.0 92.45 97.40
GME 220121C00085000 C Jan 21, 2022 85.0 89.15 95.15
GME 220121C00090000 C Jan 21, 2022 90.0 87.30 92.25
GME 220121C00095000 C Jan 21, 2022 95.0 84.90 89.85
GME 220121C00100000 C Jan 21, 2022 100.0 82.20 87.90
GME 220121C00105000 C Jan 21, 2022 105.0 79.85 85.60
GME 220121C00110000 C Jan 21, 2022 110.0 77.35 83.55
GME 220121C00115000 C Jan 21, 2022 115.0 75.40 81.25
GME 220121C00120000 C Jan 21, 2022 120.0 74.45 79.25
GME 220121C00125000 C Jan 21, 2022 125.0 71.70 77.60
GME 220121C00130000 C Jan 21, 2022 130.0 69.65 75.75
GME 220121C00135000 C Jan 21, 2022 135.0 67.90 73.70
GME 220121C00140000 C Jan 21, 2022 140.0 66.20 73.20
GME 220121C00145000 C Jan 21, 2022 145.0 64.60 70.65
GME 220121C00150000 C Jan 21, 2022 150.0 63.05 68.85
GME 220121C00155000 C Jan 21, 2022 155.0 61.95 66.90
GME 220121C00160000 C Jan 21, 2022 160.0 60.75 65.35
GME 220121C00165000 C Jan 21, 2022 165.0 59.65 63.85
GME 220121C00170000 C Jan 21, 2022 170.0 58.00 62.85
GME 220121C00175000 C Jan 21, 2022 175.0 56.70 61.20
GME 220121C00180000 C Jan 21, 2022 180.0 55.40 59.90
GME 220121C00185000 C Jan 21, 2022 185.0 54.15 58.60
GME 220121C00190000 C Jan 21, 2022 190.0 52.95 57.40
GME 220121C00195000 C Jan 21, 2022 195.0 51.80 56.05
GME 220121C00200000 C Jan 21, 2022 200.0 51.00 55.00
GME 220121C00210000 C Jan 21, 2022 210.0 48.85 52.70
GME 220121C00220000 C Jan 21, 2022 220.0 46.45 50.65
GME 220121C00230000 C Jan 21, 2022 230.0 44.85 48.70
GME 220121C00240000 C Jan 21, 2022 240.0 43.00 46.90
GME 220121C00250000 C Jan 21, 2022 250.0 41.10 45.45
GME 220121C00260000 C Jan 21, 2022 260.0 39.30 43.45
GME 220121C00270000 C Jan 21, 2022 270.0 37.90 42.40
GME 220121C00280000 C Jan 21, 2022 280.0 36.55 40.05
GME 220121C00290000 C Jan 21, 2022 290.0 34.55 38.60
GME 220121C00300000 C Jan 21, 2022 300.0 34.10 37.25
GME 220121C00310000 C Jan 21, 2022 310.0 32.70 36.10
GME 220121C00320000 C Jan 21, 2022 320.0 31.45 35.40
GME 220121C00330000 C Jan 21, 2022 330.0 30.60 34.25
GME 220121C00340000 C Jan 21, 2022 340.0 29.55 33.35
GME 220121C00350000 C Jan 21, 2022 350.0 28.55 32.20
GME 220121C00360000 C Jan 21, 2022 360.0 27.60 31.65
GME 220121C00370000 C Jan 21, 2022 370.0 26.40 29.65
GME 220121C00380000 C Jan 21, 2022 380.0 25.75 29.55
GME 220121C00390000 C Jan 21, 2022 390.0 25.00 28.15
GME 220121C00400000 C Jan 21, 2022 400.0 24.55 28.15
GME 220121C00410000 C Jan 21, 2022 410.0 22.95 27.50
GME 220121C00420000 C Jan 21, 2022 420.0 22.60 26.40
GME 220121C00430000 C Jan 21, 2022 430.0 21.55 26.25
GME 220121C00440000 C Jan 21, 2022 440.0 20.95 24.50
GME 220121C00450000 C Jan 21, 2022 450.0 20.80 24.50
GME 220121C00460000 C Jan 21, 2022 460.0 20.40 24.15
GME 220121C00470000 C Jan 21, 2022 470.0 20.00 23.30
GME 220121C00480000 C Jan 21, 2022 480.0 20.00 23.25
GME 220121C00490000 C Jan 21, 2022 490.0 19.30 21.85
GME 220121C00500000 C Jan 21, 2022 500.0 18.65 20.85
GME 220121C00510000 C Jan 21, 2022 510.0 17.25 20.45
GME 220121C00520000 C Jan 21, 2022 520.0 17.25 20.45
GME 220121C00530000 C Jan 21, 2022 530.0 16.80 19.80
GME 220121C00540000 C Jan 21, 2022 540.0 16.45 19.65
GME 220121C00550000 C Jan 21, 2022 550.0 15.90 19.25
GME 220121C00560000 C Jan 21, 2022 560.0 15.50 18.80
GME 220121C00570000 C Jan 21, 2022 570.0 15.25 18.45
GME 220121C00580000 C Jan 21, 2022 580.0 15.25 18.40
GME 220121C00590000 C Jan 21, 2022 590.0 15.25 18.00
GME 220121C00600000 C Jan 21, 2022 600.0 15.25 17.85
GME 220121C00610000 C Jan 21, 2022 610.0 13.70 16.60
GME 220121C00620000 C Jan 21, 2022 620.0 13.50 16.55
GME 220121C00630000 C Jan 21, 2022 630.0 13.50 16.40
GME 220121C00640000 C Jan 21, 2022 640.0 12.95 16.40
GME 220121C00650000 C Jan 21, 2022 650.0 12.95 15.25
GME 220121C00660000 C Jan 21, 2022 660.0 12.35 15.15
GME 220121C00680000 C Jan 21, 2022 680.0 12.20 14.50
GME 220121C00700000 C Jan 21, 2022 700.0 11.95 14.45
GME 220121C00720000 C Jan 21, 2022 720.0 11.25 13.55
GME 220121C00740000 C Jan 21, 2022 740.0 11.25 13.50
GME 220121C00760000 C Jan 21, 2022 760.0 11.00 12.80
GME 220121C00780000 C Jan 21, 2022 780.0 11.00 12.40
GME 220121C00800000 C Jan 21, 2022 800.0 11.00 11.70
GME 220121C00850000 C Jan 21, 2022 850.0 10.00 11.40
GME 220121C00900000 C Jan 21, 2022 900.0 9.35 10.85
GME 220121C00950000 C Jan 21, 2022 950.0 9.35 10.25
GME 220121P00000500 P Jan 21, 2022 0.5 0.01 0.02
GME 220121P00001000 P Jan 21, 2022 1.0 0.01 0.03
GME 220121P00001500 P Jan 21, 2022 1.5 0.03 0.04
GME 220121P00002000 P Jan 21, 2022 2.0 0.04 0.06
GME 220121P00002500 P Jan 21, 2022 2.5 0.05 0.07
GME 220121P00003000 P Jan 21, 2022 3.0 0.04 0.07
GME 220121P00003500 P Jan 21, 2022 3.5 0.07 0.09
GME 220121P00004000 P Jan 21, 2022 4.0 0.05 0.16
GME 220121P00004500 P Jan 21, 2022 4.5 0.10 0.16
GME 220121P00005000 P Jan 21, 2022 5.0 0.15 0.20
GME 220121P00005500 P Jan 21, 2022 5.5 0.19 0.23
GME 220121P00007000 P Jan 21, 2022 7.0 0.23 0.34
GME 220121P00010000 P Jan 21, 2022 10.0 0.50 0.57
GME 220121P00012000 P Jan 21, 2022 12.0 0.62 0.72
GME 220121P00015000 P Jan 21, 2022 15.0 0.91 0.92
GME 220121P00017000 P Jan 21, 2022 17.0 1.05 1.57
GME 220121P00020000 P Jan 21, 2022 20.0 1.38 1.50
GME 220121P00022000 P Jan 21, 2022 22.0 1.48 2.00
GME 220121P00025000 P Jan 21, 2022 25.0 2.10 2.20
GME 220121P00027000 P Jan 21, 2022 27.0 2.25 2.75
GME 220121P00030000 P Jan 21, 2022 30.0 2.90 3.20
GME 220121P00032000 P Jan 21, 2022 32.0 3.05 3.65
GME 220121P00035000 P Jan 21, 2022 35.0 3.80 4.30
GME 220121P00037000 P Jan 21, 2022 37.0 3.85 5.20
GME 220121P00040000 P Jan 21, 2022 40.0 4.85 5.35
GME 220121P00042000 P Jan 21, 2022 42.0 4.95 6.75
GME 220121P00045000 P Jan 21, 2022 45.0 6.10 6.85
GME 220121P00047000 P Jan 21, 2022 47.0 6.50 7.45
GME 220121P00050000 P Jan 21, 2022 50.0 7.60 8.25
GME 220121P00055000 P Jan 21, 2022 55.0 8.85 9.50
GME 220121P00060000 P Jan 21, 2022 60.0 10.40 11.55
GME 220121P00065000 P Jan 21, 2022 65.0 10.85 13.50
GME 220121P00070000 P Jan 21, 2022 70.0 13.55 15.55
GME 220121P00075000 P Jan 21, 2022 75.0 14.50 19.45
GME 220121P00080000 P Jan 21, 2022 80.0 18.55 19.95
GME 220121P00085000 P Jan 21, 2022 85.0 20.50 22.45
GME 220121P00090000 P Jan 21, 2022 90.0 22.20 24.70
GME 220121P00095000 P Jan 21, 2022 95.0 25.25 29.70
GME 220121P00100000 P Jan 21, 2022 100.0 28.75 31.80
GME 220121P00105000 P Jan 21, 2022 105.0 31.55 32.75
GME 220121P00110000 P Jan 21, 2022 110.0 32.55 35.85
GME 220121P00115000 P Jan 21, 2022 115.0 37.20 39.10
GME 220121P00120000 P Jan 21, 2022 120.0 38.70 42.40
GME 220121P00125000 P Jan 21, 2022 125.0 42.80 45.65
GME 220121P00130000 P Jan 21, 2022 130.0 46.20 50.10
GME 220121P00135000 P Jan 21, 2022 135.0 48.80 53.10
GME 220121P00140000 P Jan 21, 2022 140.0 51.70 55.20
GME 220121P00145000 P Jan 21, 2022 145.0 56.30 59.75
GME 220121P00150000 P Jan 21, 2022 150.0 60.00 63.10
GME 220121P00155000 P Jan 21, 2022 155.0 62.85 66.50
GME 220121P00160000 P Jan 21, 2022 160.0 65.95 69.95
GME 220121P00165000 P Jan 21, 2022 165.0 69.80 73.15
GME 220121P00170000 P Jan 21, 2022 170.0 72.90 76.85
GME 220121P00175000 P Jan 21, 2022 175.0 76.30 81.85
GME 220121P00180000 P Jan 21, 2022 180.0 80.40 84.10
GME 220121P00185000 P Jan 21, 2022 185.0 84.10 87.80
GME 220121P00190000 P Jan 21, 2022 190.0 87.95 91.80
GME 220121P00195000 P Jan 21, 2022 195.0 91.90 95.60
GME 220121P00200000 P Jan 21, 2022 200.0 96.00 99.65
GME 220121P00210000 P Jan 21, 2022 210.0 103.40 108.50
GME 220121P00220000 P Jan 21, 2022 220.0 111.20 116.25
GME 220121P00230000 P Jan 21, 2022 230.0 119.85 124.40
GME 220121P00240000 P Jan 21, 2022 240.0 126.50 132.55
GME 220121P00250000 P Jan 21, 2022 250.0 134.20 141.30
GME 220121P00260000 P Jan 21, 2022 260.0 141.35 149.35
GME 220121P00270000 P Jan 21, 2022 270.0 150.15 157.90
GME 220121P00280000 P Jan 21, 2022 280.0 159.60 166.50
GME 220121P00290000 P Jan 21, 2022 290.0 167.30 175.15
GME 220121P00300000 P Jan 21, 2022 300.0 176.70 183.70
GME 220121P00310000 P Jan 21, 2022 310.0 185.40 192.55
GME 220121P00320000 P Jan 21, 2022 320.0 194.20 201.20
GME 220121P00330000 P Jan 21, 2022 330.0 203.00 210.25
GME 220121P00340000 P Jan 21, 2022 340.0 211.95 219.25
GME 220121P00350000 P Jan 21, 2022 350.0 218.95 228.15
GME 220121P00360000 P Jan 21, 2022 360.0 227.75 238.15
GME 220121P00370000 P Jan 21, 2022 370.0 236.75 246.55
GME 220121P00380000 P Jan 21, 2022 380.0 245.75 255.95
GME 220121P00390000 P Jan 21, 2022 390.0 254.80 265.70
GME 220121P00400000 P Jan 21, 2022 400.0 263.95 275.25
GME 220121P00410000 P Jan 21, 2022 410.0 273.15 285.25
GME 220121P00420000 P Jan 21, 2022 420.0 282.25 295.25
GME 220121P00430000 P Jan 21, 2022 430.0 291.50 303.50
GME 220121P00440000 P Jan 21, 2022 440.0 300.70 313.50
GME 220121P00450000 P Jan 21, 2022 450.0 310.05 323.50
GME 220121P00460000 P Jan 21, 2022 460.0 319.45 333.25
GME 220121P00470000 P Jan 21, 2022 470.0 328.85 340.85
GME 220121P00480000 P Jan 21, 2022 480.0 338.80 350.85
GME 220121P00490000 P Jan 21, 2022 490.0 348.80 360.85
GME 220121P00500000 P Jan 21, 2022 500.0 358.25 370.85
GME 220121P00510000 P Jan 21, 2022 510.0 367.75 378.85
GME 220121P00520000 P Jan 21, 2022 520.0 377.25 388.85
GME 220121P00530000 P Jan 21, 2022 530.0 386.85 398.85
GME 220121P00540000 P Jan 21, 2022 540.0 396.30 408.75
GME 220121P00550000 P Jan 21, 2022 550.0 405.90 418.65
GME 220121P00560000 P Jan 21, 2022 560.0 415.50 428.25
GME 220121P00570000 P Jan 21, 2022 570.0 425.05 436.15
GME 220121P00580000 P Jan 21, 2022 580.0 435.00 445.70
GME 220121P00590000 P Jan 21, 2022 590.0 443.65 455.30
GME 220121P00600000 P Jan 21, 2022 600.0 453.65 464.90
GME 220121P00610000 P Jan 21, 2022 610.0 463.65 474.55
GME 220121P00620000 P Jan 21, 2022 620.0 473.25 484.20
GME 220121P00630000 P Jan 21, 2022 630.0 482.45 493.85
GME 220121P00640000 P Jan 21, 2022 640.0 492.45 503.50
GME 220121P00650000 P Jan 21, 2022 650.0 502.45 513.50
GME 220121P00660000 P Jan 21, 2022 660.0 512.20 523.50
GME 220121P00680000 P Jan 21, 2022 680.0 531.65 543.50
GME 220121P00700000 P Jan 21, 2022 700.0 551.05 563.50
GME 220121P00720000 P Jan 21, 2022 720.0 570.70 582.65
GME 220121P00740000 P Jan 21, 2022 740.0 590.15 602.20
GME 220121P00760000 P Jan 21, 2022 760.0 609.75 622.20
GME 220121P00780000 P Jan 21, 2022 780.0 629.00 640.00
GME 220121P00800000 P Jan 21, 2022 800.0 648.60 660.00
GME 220121P00850000 P Jan 21, 2022 850.0 697.75 709.05
GME 220121P00900000 P Jan 21, 2022 900.0 747.00 759.05
GME 220121P00950000 P Jan 21, 2022 950.0 796.35 807.10
GME 230120C00002000 C Jan 20, 2023 2.0 146.50 166.50
GME 230120C00003000 C Jan 20, 2023 3.0 145.50 165.50
GME 230120C00004000 C Jan 20, 2023 4.0 144.00 162.00
GME 230120C00005000 C Jan 20, 2023 5.0 144.00 162.00
GME 230120C00007000 C Jan 20, 2023 7.0 141.00 159.00
GME 230120C00010000 C Jan 20, 2023 10.0 138.50 156.50
GME 230120C00012000 C Jan 20, 2023 12.0 137.00 155.50
GME 230120C00015000 C Jan 20, 2023 15.0 134.50 153.00
GME 230120C00017000 C Jan 20, 2023 17.0 133.50 151.50
GME 230120C00020000 C Jan 20, 2023 20.0 131.55 150.00
GME 230120C00022000 C Jan 20, 2023 22.0 129.50 147.50
GME 230120C00025000 C Jan 20, 2023 25.0 128.00 145.50
GME 230120C00027000 C Jan 20, 2023 27.0 125.50 143.50
GME 230120C00030000 C Jan 20, 2023 30.0 124.00 142.00
GME 230120C00032000 C Jan 20, 2023 32.0 122.50 140.50
GME 230120C00035000 C Jan 20, 2023 35.0 120.50 138.50
GME 230120C00037000 C Jan 20, 2023 37.0 117.50 135.50
GME 230120C00040000 C Jan 20, 2023 40.0 117.50 135.50
GME 230120C00042000 C Jan 20, 2023 42.0 117.20 132.00
GME 230120C00045000 C Jan 20, 2023 45.0 117.20 130.80
GME 230120C00047000 C Jan 20, 2023 47.0 115.50 133.50
GME 230120C00050000 C Jan 20, 2023 50.0 114.00 130.00
GME 230120C00055000 C Jan 20, 2023 55.0 111.05 127.00
GME 230120C00060000 C Jan 20, 2023 60.0 108.65 121.55
GME 230120C00065000 C Jan 20, 2023 65.0 106.50 117.10
GME 230120C00070000 C Jan 20, 2023 70.0 106.00 117.10
GME 230120C00075000 C Jan 20, 2023 75.0 104.00 117.10
GME 230120C00080000 C Jan 20, 2023 80.0 100.50 117.10
GME 230120C00085000 C Jan 20, 2023 85.0 98.95 116.55
GME 230120C00090000 C Jan 20, 2023 90.0 98.50 116.50
GME 230120C00095000 C Jan 20, 2023 95.0 97.00 114.50
GME 230120C00100000 C Jan 20, 2023 100.0 95.35 110.55
GME 230120C00105000 C Jan 20, 2023 105.0 93.70 109.00
GME 230120C00110000 C Jan 20, 2023 110.0 91.00 109.00
GME 230120C00115000 C Jan 20, 2023 115.0 91.00 109.00
GME 230120C00120000 C Jan 20, 2023 120.0 88.50 106.50
GME 230120C00125000 C Jan 20, 2023 125.0 88.50 106.50
GME 230120C00130000 C Jan 20, 2023 130.0 87.50 105.50
GME 230120C00135000 C Jan 20, 2023 135.0 84.50 102.50
GME 230120C00140000 C Jan 20, 2023 140.0 83.20 95.40
GME 230120C00145000 C Jan 20, 2023 145.0 83.20 95.40
GME 230120C00150000 C Jan 20, 2023 150.0 83.20 90.90
GME 230120C00155000 C Jan 20, 2023 155.0 81.20 90.90
GME 230120C00160000 C Jan 20, 2023 160.0 81.20 90.90
GME 230120C00165000 C Jan 20, 2023 165.0 78.05 87.85
GME 230120C00170000 C Jan 20, 2023 170.0 78.05 86.70
GME 230120C00175000 C Jan 20, 2023 175.0 77.25 86.70
GME 230120C00180000 C Jan 20, 2023 180.0 76.15 86.70
GME 230120C00185000 C Jan 20, 2023 185.0 73.90 86.50
GME 230120C00190000 C Jan 20, 2023 190.0 72.30 83.70
GME 230120C00195000 C Jan 20, 2023 195.0 72.00 83.70
GME 230120C00200000 C Jan 20, 2023 200.0 72.00 82.00
GME 230120C00210000 C Jan 20, 2023 210.0 68.45 79.25
GME 230120C00220000 C Jan 20, 2023 220.0 66.00 76.90
GME 230120C00230000 C Jan 20, 2023 230.0 64.15 75.50
GME 230120C00240000 C Jan 20, 2023 240.0 63.15 75.50
GME 230120C00250000 C Jan 20, 2023 250.0 63.15 71.10
GME 230120C00260000 C Jan 20, 2023 260.0 60.25 71.10
GME 230120C00270000 C Jan 20, 2023 270.0 60.25 71.10
GME 230120C00280000 C Jan 20, 2023 280.0 59.00 71.10
GME 230120C00290000 C Jan 20, 2023 290.0 57.00 70.15
GME 230120C00300000 C Jan 20, 2023 300.0 57.00 63.65
GME 230120C00310000 C Jan 20, 2023 310.0 53.90 63.65
GME 230120C00320000 C Jan 20, 2023 320.0 53.90 61.65
GME 230120C00330000 C Jan 20, 2023 330.0 53.00 60.75
GME 230120C00340000 C Jan 20, 2023 340.0 50.85 60.60
GME 230120C00350000 C Jan 20, 2023 350.0 50.00 59.00
GME 230120C00360000 C Jan 20, 2023 360.0 50.00 58.40
GME 230120C00370000 C Jan 20, 2023 370.0 48.85 57.65
GME 230120C00380000 C Jan 20, 2023 380.0 47.75 57.15
GME 230120C00390000 C Jan 20, 2023 390.0 47.05 56.45
GME 230120C00400000 C Jan 20, 2023 400.0 47.05 56.45
GME 230120C00410000 C Jan 20, 2023 410.0 44.50 55.80
GME 230120C00420000 C Jan 20, 2023 420.0 44.00 55.80
GME 230120C00430000 C Jan 20, 2023 430.0 44.00 55.80
GME 230120C00440000 C Jan 20, 2023 440.0 41.10 55.80
GME 230120C00450000 C Jan 20, 2023 450.0 41.10 55.80
GME 230120C00460000 C Jan 20, 2023 460.0 41.10 55.80
GME 230120C00470000 C Jan 20, 2023 470.0 41.10 55.80
GME 230120C00480000 C Jan 20, 2023 480.0 39.75 55.80
GME 230120C00490000 C Jan 20, 2023 490.0 39.75 54.50
GME 230120C00500000 C Jan 20, 2023 500.0 39.75 46.20
GME 230120C00510000 C Jan 20, 2023 510.0 38.50 46.00
GME 230120C00520000 C Jan 20, 2023 520.0 36.75 46.00
GME 230120C00530000 C Jan 20, 2023 530.0 36.75 45.85
GME 230120C00540000 C Jan 20, 2023 540.0 36.75 45.85
GME 230120C00550000 C Jan 20, 2023 550.0 36.75 45.85
GME 230120C00560000 C Jan 20, 2023 560.0 34.10 45.85
GME 230120C00570000 C Jan 20, 2023 570.0 34.10 42.50
GME 230120C00580000 C Jan 20, 2023 580.0 34.10 42.50
GME 230120C00590000 C Jan 20, 2023 590.0 34.00 42.50
GME 230120C00600000 C Jan 20, 2023 600.0 33.55 40.40
GME 230120C00610000 C Jan 20, 2023 610.0 33.55 40.40
GME 230120C00620000 C Jan 20, 2023 620.0 33.05 40.40
GME 230120C00630000 C Jan 20, 2023 630.0 32.60 40.40
GME 230120C00640000 C Jan 20, 2023 640.0 32.20 40.40
GME 230120C00650000 C Jan 20, 2023 650.0 31.70 40.40
GME 230120C00660000 C Jan 20, 2023 660.0 31.25 40.40
GME 230120C00680000 C Jan 20, 2023 680.0 30.40 40.40
GME 230120C00700000 C Jan 20, 2023 700.0 29.60 40.40
GME 230120C00720000 C Jan 20, 2023 720.0 28.85 40.30
GME 230120C00740000 C Jan 20, 2023 740.0 28.15 40.30
GME 230120C00760000 C Jan 20, 2023 760.0 25.70 40.30
GME 230120C00780000 C Jan 20, 2023 780.0 25.70 35.40
GME 230120C00800000 C Jan 20, 2023 800.0 25.65 29.00
GME 230120C00850000 C Jan 20, 2023 850.0 25.20 31.75
GME 230120C00900000 C Jan 20, 2023 900.0 24.25 26.00
GME 230120C00950000 C Jan 20, 2023 950.0 23.00 25.25
GME 230120P00002000 P Jan 20, 2023 2.0 0.17 0.19
GME 230120P00003000 P Jan 20, 2023 3.0 0.24 0.28
GME 230120P00004000 P Jan 20, 2023 4.0 0.40 0.44
GME 230120P00005000 P Jan 20, 2023 5.0 0.60 0.62
GME 230120P00007000 P Jan 20, 2023 7.0 0.76 0.98
GME 230120P00010000 P Jan 20, 2023 10.0 1.50 1.67
GME 230120P00012000 P Jan 20, 2023 12.0 1.95 2.60
GME 230120P00015000 P Jan 20, 2023 15.0 2.70 3.15
GME 230120P00017000 P Jan 20, 2023 17.0 3.20 3.65
GME 230120P00020000 P Jan 20, 2023 20.0 4.00 4.45
GME 230120P00022000 P Jan 20, 2023 22.0 5.00 5.20
GME 230120P00025000 P Jan 20, 2023 25.0 5.65 6.20
GME 230120P00027000 P Jan 20, 2023 27.0 5.25 8.60
GME 230120P00030000 P Jan 20, 2023 30.0 7.00 8.20
GME 230120P00032000 P Jan 20, 2023 32.0 5.25 11.60
GME 230120P00035000 P Jan 20, 2023 35.0 9.50 11.25
GME 230120P00037000 P Jan 20, 2023 37.0 5.50 13.60
GME 230120P00040000 P Jan 20, 2023 40.0 10.80 12.50
GME 230120P00042000 P Jan 20, 2023 42.0 11.65 15.55
GME 230120P00045000 P Jan 20, 2023 45.0 13.00 15.55
GME 230120P00047000 P Jan 20, 2023 47.0 13.10 15.50
GME 230120P00050000 P Jan 20, 2023 50.0 15.70 17.00
GME 230120P00055000 P Jan 20, 2023 55.0 15.90 21.55
GME 230120P00060000 P Jan 20, 2023 60.0 20.55 23.80
GME 230120P00065000 P Jan 20, 2023 65.0 23.00 28.15
GME 230120P00070000 P Jan 20, 2023 70.0 22.65 33.15
GME 230120P00075000 P Jan 20, 2023 75.0 24.75 38.15
GME 230120P00080000 P Jan 20, 2023 80.0 29.75 41.30
GME 230120P00085000 P Jan 20, 2023 85.0 34.75 41.30
GME 230120P00090000 P Jan 20, 2023 90.0 37.00 40.90
GME 230120P00095000 P Jan 20, 2023 95.0 42.00 48.95
GME 230120P00100000 P Jan 20, 2023 100.0 42.00 49.45
GME 230120P00105000 P Jan 20, 2023 105.0 46.40 54.45
GME 230120P00110000 P Jan 20, 2023 110.0 48.50 56.60
GME 230120P00115000 P Jan 20, 2023 115.0 53.50 61.60
GME 230120P00120000 P Jan 20, 2023 120.0 58.50 66.60
GME 230120P00125000 P Jan 20, 2023 125.0 62.10 70.00
GME 230120P00130000 P Jan 20, 2023 130.0 61.70 75.00
GME 230120P00135000 P Jan 20, 2023 135.0 65.35 80.00
GME 230120P00140000 P Jan 20, 2023 140.0 69.05 85.00
GME 230120P00145000 P Jan 20, 2023 145.0 72.80 90.00
GME 230120P00150000 P Jan 20, 2023 150.0 76.75 86.50
GME 230120P00155000 P Jan 20, 2023 155.0 80.20 91.50
GME 230120P00160000 P Jan 20, 2023 160.0 83.95 96.50
GME 230120P00165000 P Jan 20, 2023 165.0 87.75 101.50
GME 230120P00170000 P Jan 20, 2023 170.0 91.50 106.50
GME 230120P00175000 P Jan 20, 2023 175.0 95.35 111.50
GME 230120P00180000 P Jan 20, 2023 180.0 99.15 116.00
GME 230120P00185000 P Jan 20, 2023 185.0 103.00 120.00
GME 230120P00190000 P Jan 20, 2023 190.0 106.90 124.00
GME 230120P00195000 P Jan 20, 2023 195.0 110.80 128.00
GME 230120P00200000 P Jan 20, 2023 200.0 115.70 125.05
GME 230120P00210000 P Jan 20, 2023 210.0 122.60 135.00
GME 230120P00220000 P Jan 20, 2023 220.0 131.40 145.00
GME 230120P00230000 P Jan 20, 2023 230.0 141.40 155.00
GME 230120P00240000 P Jan 20, 2023 240.0 151.40 164.00
GME 230120P00250000 P Jan 20, 2023 250.0 155.95 171.95
GME 230120P00260000 P Jan 20, 2023 260.0 165.95 180.50
GME 230120P00270000 P Jan 20, 2023 270.0 175.95 189.00
GME 230120P00280000 P Jan 20, 2023 280.0 184.35 197.50
GME 230120P00290000 P Jan 20, 2023 290.0 192.20 206.00
GME 230120P00300000 P Jan 20, 2023 300.0 198.20 214.50
GME 230120P00310000 P Jan 20, 2023 310.0 206.35 222.50
GME 230120P00320000 P Jan 20, 2023 320.0 215.15 232.00
GME 230120P00330000 P Jan 20, 2023 330.0 223.95 238.50
GME 230120P00340000 P Jan 20, 2023 340.0 232.80 248.50
GME 230120P00350000 P Jan 20, 2023 350.0 241.65 256.50
GME 230120P00360000 P Jan 20, 2023 360.0 250.60 266.50
GME 230120P00370000 P Jan 20, 2023 370.0 259.55 276.50
GME 230120P00380000 P Jan 20, 2023 380.0 268.55 283.50
GME 230120P00390000 P Jan 20, 2023 390.0 277.60 292.50
GME 230120P00400000 P Jan 20, 2023 400.0 286.90 301.35
GME 230120P00410000 P Jan 20, 2023 410.0 295.70 310.50
GME 230120P00420000 P Jan 20, 2023 420.0 304.85 320.50
GME 230120P00430000 P Jan 20, 2023 430.0 313.95 330.50
GME 230120P00440000 P Jan 20, 2023 440.0 323.10 338.00
GME 230120P00450000 P Jan 20, 2023 450.0 332.30 348.00
GME 230120P00460000 P Jan 20, 2023 460.0 341.50 356.00
GME 230120P00470000 P Jan 20, 2023 470.0 350.75 366.00
GME 230120P00480000 P Jan 20, 2023 480.0 360.00 376.00
GME 230120P00490000 P Jan 20, 2023 490.0 369.25 384.50
GME 230120P00500000 P Jan 20, 2023 500.0 378.55 394.50
GME 230120P00510000 P Jan 20, 2023 510.0 387.85 403.50
GME 230120P00520000 P Jan 20, 2023 520.0 397.15 412.50
GME 230120P00530000 P Jan 20, 2023 530.0 406.50 421.00
GME 230120P00540000 P Jan 20, 2023 540.0 415.85 431.00
GME 230120P00550000 P Jan 20, 2023 550.0 425.20 440.50
GME 230120P00560000 P Jan 20, 2023 560.0 434.60 450.50
GME 230120P00570000 P Jan 20, 2023 570.0 444.00 459.00
GME 230120P00580000 P Jan 20, 2023 580.0 453.45 469.00
GME 230120P00590000 P Jan 20, 2023 590.0 462.85 479.00
GME 230120P00600000 P Jan 20, 2023 600.0 472.30 489.00
GME 230120P00610000 P Jan 20, 2023 610.0 481.75 497.00
GME 230120P00620000 P Jan 20, 2023 620.0 491.25 506.00
GME 230120P00630000 P Jan 20, 2023 630.0 500.70 515.50
GME 230120P00640000 P Jan 20, 2023 640.0 510.20 525.50
GME 230120P00650000 P Jan 20, 2023 650.0 519.75 535.50
GME 230120P00660000 P Jan 20, 2023 660.0 529.25 545.50
GME 230120P00680000 P Jan 20, 2023 680.0 548.30 565.50
GME 230120P00700000 P Jan 20, 2023 700.0 567.50 585.50
GME 230120P00720000 P Jan 20, 2023 720.0 587.00 605.00
GME 230120P00740000 P Jan 20, 2023 740.0 606.50 624.50
GME 230120P00760000 P Jan 20, 2023 760.0 625.50 643.50
GME 230120P00780000 P Jan 20, 2023 780.0 644.30 660.00
GME 230120P00800000 P Jan 20, 2023 800.0 663.55 679.00
GME 230120P00850000 P Jan 20, 2023 850.0 711.95 728.50
GME 230120P00900000 P Jan 20, 2023 900.0 760.50 778.50
GME 230120P00950000 P Jan 20, 2023 950.0 807.00 825.00

OPRA data is delayed 15 minutes.