Options Lookup
Alphabet Inc (GOOGL)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GOOGL 240328C00075000 | C | Mar 28, 2024 | 75.0 | 75.20 | 76.25 |
GOOGL 240328C00080000 | C | Mar 28, 2024 | 80.0 | 70.10 | 71.20 |
GOOGL 240328C00085000 | C | Mar 28, 2024 | 85.0 | 65.50 | 66.20 |
GOOGL 240328C00090000 | C | Mar 28, 2024 | 90.0 | 60.40 | 61.20 |
GOOGL 240328C00095000 | C | Mar 28, 2024 | 95.0 | 55.55 | 56.20 |
GOOGL 240328C00100000 | C | Mar 28, 2024 | 100.0 | 50.55 | 51.20 |
GOOGL 240328C00105000 | C | Mar 28, 2024 | 105.0 | 45.55 | 46.20 |
GOOGL 240328C00110000 | C | Mar 28, 2024 | 110.0 | 40.55 | 41.20 |
GOOGL 240328C00115000 | C | Mar 28, 2024 | 115.0 | 35.55 | 36.20 |
GOOGL 240328C00120000 | C | Mar 28, 2024 | 120.0 | 30.55 | 31.20 |
GOOGL 240328C00121000 | C | Mar 28, 2024 | 121.0 | 29.55 | 30.20 |
GOOGL 240328C00122000 | C | Mar 28, 2024 | 122.0 | 28.35 | 29.20 |
GOOGL 240328C00123000 | C | Mar 28, 2024 | 123.0 | 27.45 | 28.25 |
GOOGL 240328C00124000 | C | Mar 28, 2024 | 124.0 | 26.50 | 27.20 |
GOOGL 240328C00125000 | C | Mar 28, 2024 | 125.0 | 25.55 | 26.20 |
GOOGL 240328C00126000 | C | Mar 28, 2024 | 126.0 | 24.45 | 25.25 |
GOOGL 240328C00127000 | C | Mar 28, 2024 | 127.0 | 23.50 | 24.20 |
GOOGL 240328C00128000 | C | Mar 28, 2024 | 128.0 | 22.50 | 23.25 |
GOOGL 240328C00129000 | C | Mar 28, 2024 | 129.0 | 21.70 | 22.20 |
GOOGL 240328C00130000 | C | Mar 28, 2024 | 130.0 | 20.55 | 21.25 |
GOOGL 240328C00131000 | C | Mar 28, 2024 | 131.0 | 19.55 | 20.25 |
GOOGL 240328C00132000 | C | Mar 28, 2024 | 132.0 | 18.55 | 19.25 |
GOOGL 240328C00133000 | C | Mar 28, 2024 | 133.0 | 17.50 | 18.25 |
GOOGL 240328C00134000 | C | Mar 28, 2024 | 134.0 | 16.55 | 17.25 |
GOOGL 240328C00135000 | C | Mar 28, 2024 | 135.0 | 15.55 | 16.30 |
GOOGL 240328C00136000 | C | Mar 28, 2024 | 136.0 | 14.50 | 15.25 |
GOOGL 240328C00137000 | C | Mar 28, 2024 | 137.0 | 13.60 | 14.25 |
GOOGL 240328C00138000 | C | Mar 28, 2024 | 138.0 | 12.60 | 13.25 |
GOOGL 240328C00139000 | C | Mar 28, 2024 | 139.0 | 11.50 | 12.25 |
GOOGL 240328C00140000 | C | Mar 28, 2024 | 140.0 | 10.05 | 11.00 |
GOOGL 240328C00141000 | C | Mar 28, 2024 | 141.0 | 9.55 | 10.25 |
GOOGL 240328C00142000 | C | Mar 28, 2024 | 142.0 | 8.60 | 9.25 |
GOOGL 240328C00143000 | C | Mar 28, 2024 | 143.0 | 7.45 | 8.25 |
GOOGL 240328C00144000 | C | Mar 28, 2024 | 144.0 | 6.55 | 7.10 |
GOOGL 240328C00145000 | C | Mar 28, 2024 | 145.0 | 5.55 | 6.25 |
GOOGL 240328C00146000 | C | Mar 28, 2024 | 146.0 | 4.60 | 5.30 |
GOOGL 240328C00147000 | C | Mar 28, 2024 | 147.0 | 3.55 | 4.30 |
GOOGL 240328C00148000 | C | Mar 28, 2024 | 148.0 | 2.83 | 3.20 |
GOOGL 240328C00149000 | C | Mar 28, 2024 | 149.0 | 2.00 | 2.14 |
GOOGL 240328C00150000 | C | Mar 28, 2024 | 150.0 | 1.27 | 1.30 |
GOOGL 240328C00152500 | C | Mar 28, 2024 | 152.5 | 0.21 | 0.24 |
GOOGL 240328C00155000 | C | Mar 28, 2024 | 155.0 | 0.03 | 0.04 |
GOOGL 240328C00157500 | C | Mar 28, 2024 | 157.5 | 0.01 | 0.02 |
GOOGL 240328C00160000 | C | Mar 28, 2024 | 160.0 | 0.00 | 0.01 |
GOOGL 240328C00162500 | C | Mar 28, 2024 | 162.5 | 0.00 | 0.01 |
GOOGL 240328C00165000 | C | Mar 28, 2024 | 165.0 | 0.00 | 0.01 |
GOOGL 240328C00167500 | C | Mar 28, 2024 | 167.5 | 0.00 | 0.01 |
GOOGL 240328C00170000 | C | Mar 28, 2024 | 170.0 | 0.00 | 0.01 |
GOOGL 240328C00172500 | C | Mar 28, 2024 | 172.5 | 0.00 | 0.01 |
GOOGL 240328C00175000 | C | Mar 28, 2024 | 175.0 | 0.00 | 0.01 |
GOOGL 240328C00180000 | C | Mar 28, 2024 | 180.0 | 0.00 | 0.01 |
GOOGL 240328C00185000 | C | Mar 28, 2024 | 185.0 | 0.00 | 0.01 |
GOOGL 240328C00190000 | C | Mar 28, 2024 | 190.0 | 0.00 | 0.01 |
GOOGL 240328C00195000 | C | Mar 28, 2024 | 195.0 | 0.00 | 0.01 |
GOOGL 240328C00200000 | C | Mar 28, 2024 | 200.0 | 0.00 | 0.01 |
GOOGL 240328C00205000 | C | Mar 28, 2024 | 205.0 | 0.00 | 0.01 |
GOOGL 240328C00210000 | C | Mar 28, 2024 | 210.0 | 0.00 | 0.01 |
GOOGL 240328C00215000 | C | Mar 28, 2024 | 215.0 | 0.00 | 0.01 |
GOOGL 240328C00220000 | C | Mar 28, 2024 | 220.0 | 0.00 | 0.01 |
GOOGL 240328C00225000 | C | Mar 28, 2024 | 225.0 | 0.00 | 0.01 |
GOOGL 240328P00075000 | P | Mar 28, 2024 | 75.0 | 0.00 | 0.01 |
GOOGL 240328P00080000 | P | Mar 28, 2024 | 80.0 | 0.00 | 0.02 |
GOOGL 240328P00085000 | P | Mar 28, 2024 | 85.0 | 0.00 | 0.02 |
GOOGL 240328P00090000 | P | Mar 28, 2024 | 90.0 | 0.00 | 0.02 |
GOOGL 240328P00095000 | P | Mar 28, 2024 | 95.0 | 0.00 | 0.02 |
GOOGL 240328P00100000 | P | Mar 28, 2024 | 100.0 | 0.00 | 0.02 |
GOOGL 240328P00105000 | P | Mar 28, 2024 | 105.0 | 0.00 | 0.02 |
GOOGL 240328P00110000 | P | Mar 28, 2024 | 110.0 | 0.00 | 0.01 |
GOOGL 240328P00115000 | P | Mar 28, 2024 | 115.0 | 0.00 | 0.01 |
GOOGL 240328P00120000 | P | Mar 28, 2024 | 120.0 | 0.00 | 0.01 |
GOOGL 240328P00121000 | P | Mar 28, 2024 | 121.0 | 0.00 | 0.01 |
GOOGL 240328P00122000 | P | Mar 28, 2024 | 122.0 | 0.00 | 0.01 |
GOOGL 240328P00123000 | P | Mar 28, 2024 | 123.0 | 0.00 | 0.01 |
GOOGL 240328P00124000 | P | Mar 28, 2024 | 124.0 | 0.00 | 0.01 |
GOOGL 240328P00125000 | P | Mar 28, 2024 | 125.0 | 0.00 | 0.01 |
GOOGL 240328P00126000 | P | Mar 28, 2024 | 126.0 | 0.00 | 0.01 |
GOOGL 240328P00127000 | P | Mar 28, 2024 | 127.0 | 0.00 | 0.01 |
GOOGL 240328P00128000 | P | Mar 28, 2024 | 128.0 | 0.00 | 0.01 |
GOOGL 240328P00129000 | P | Mar 28, 2024 | 129.0 | 0.00 | 0.01 |
GOOGL 240328P00130000 | P | Mar 28, 2024 | 130.0 | 0.00 | 0.01 |
GOOGL 240328P00131000 | P | Mar 28, 2024 | 131.0 | 0.00 | 0.01 |
GOOGL 240328P00132000 | P | Mar 28, 2024 | 132.0 | 0.00 | 0.01 |
GOOGL 240328P00133000 | P | Mar 28, 2024 | 133.0 | 0.00 | 0.01 |
GOOGL 240328P00134000 | P | Mar 28, 2024 | 134.0 | 0.00 | 0.01 |
GOOGL 240328P00135000 | P | Mar 28, 2024 | 135.0 | 0.00 | 0.01 |
GOOGL 240328P00136000 | P | Mar 28, 2024 | 136.0 | 0.00 | 0.01 |
GOOGL 240328P00137000 | P | Mar 28, 2024 | 137.0 | 0.00 | 0.01 |
GOOGL 240328P00138000 | P | Mar 28, 2024 | 138.0 | 0.00 | 0.01 |
GOOGL 240328P00139000 | P | Mar 28, 2024 | 139.0 | 0.00 | 0.01 |
GOOGL 240328P00140000 | P | Mar 28, 2024 | 140.0 | 0.00 | 0.01 |
GOOGL 240328P00141000 | P | Mar 28, 2024 | 141.0 | 0.00 | 0.01 |
GOOGL 240328P00142000 | P | Mar 28, 2024 | 142.0 | 0.00 | 0.02 |
GOOGL 240328P00143000 | P | Mar 28, 2024 | 143.0 | 0.01 | 0.02 |
GOOGL 240328P00144000 | P | Mar 28, 2024 | 144.0 | 0.01 | 0.02 |
GOOGL 240328P00145000 | P | Mar 28, 2024 | 145.0 | 0.01 | 0.02 |
GOOGL 240328P00146000 | P | Mar 28, 2024 | 146.0 | 0.02 | 0.03 |
GOOGL 240328P00147000 | P | Mar 28, 2024 | 147.0 | 0.04 | 0.05 |
GOOGL 240328P00148000 | P | Mar 28, 2024 | 148.0 | 0.06 | 0.08 |
GOOGL 240328P00149000 | P | Mar 28, 2024 | 149.0 | 0.15 | 0.18 |
GOOGL 240328P00150000 | P | Mar 28, 2024 | 150.0 | 0.35 | 0.38 |
GOOGL 240328P00152500 | P | Mar 28, 2024 | 152.5 | 1.74 | 1.89 |
GOOGL 240328P00155000 | P | Mar 28, 2024 | 155.0 | 3.80 | 4.55 |
GOOGL 240328P00157500 | P | Mar 28, 2024 | 157.5 | 6.30 | 7.05 |
GOOGL 240328P00160000 | P | Mar 28, 2024 | 160.0 | 8.75 | 9.45 |
GOOGL 240328P00162500 | P | Mar 28, 2024 | 162.5 | 11.30 | 12.00 |
GOOGL 240328P00165000 | P | Mar 28, 2024 | 165.0 | 13.75 | 14.40 |
GOOGL 240328P00167500 | P | Mar 28, 2024 | 167.5 | 16.25 | 17.10 |
GOOGL 240328P00170000 | P | Mar 28, 2024 | 170.0 | 18.80 | 19.55 |
GOOGL 240328P00172500 | P | Mar 28, 2024 | 172.5 | 21.20 | 22.20 |
GOOGL 240328P00175000 | P | Mar 28, 2024 | 175.0 | 23.75 | 24.70 |
GOOGL 240328P00180000 | P | Mar 28, 2024 | 180.0 | 28.75 | 29.60 |
GOOGL 240328P00185000 | P | Mar 28, 2024 | 185.0 | 33.75 | 34.65 |
GOOGL 240328P00190000 | P | Mar 28, 2024 | 190.0 | 38.75 | 39.55 |
GOOGL 240328P00195000 | P | Mar 28, 2024 | 195.0 | 43.75 | 44.60 |
GOOGL 240328P00200000 | P | Mar 28, 2024 | 200.0 | 48.75 | 49.60 |
GOOGL 240328P00205000 | P | Mar 28, 2024 | 205.0 | 53.75 | 54.65 |
GOOGL 240328P00210000 | P | Mar 28, 2024 | 210.0 | 58.75 | 59.55 |
GOOGL 240328P00215000 | P | Mar 28, 2024 | 215.0 | 63.80 | 64.70 |
GOOGL 240328P00220000 | P | Mar 28, 2024 | 220.0 | 68.75 | 69.90 |
GOOGL 240328P00225000 | P | Mar 28, 2024 | 225.0 | 73.75 | 74.90 |
GOOGL 240405C00075000 | C | Apr 05, 2024 | 75.0 | 74.30 | 76.55 |
GOOGL 240405C00080000 | C | Apr 05, 2024 | 80.0 | 69.30 | 71.50 |
GOOGL 240405C00085000 | C | Apr 05, 2024 | 85.0 | 64.45 | 66.60 |
GOOGL 240405C00090000 | C | Apr 05, 2024 | 90.0 | 59.35 | 61.70 |
GOOGL 240405C00095000 | C | Apr 05, 2024 | 95.0 | 54.60 | 56.70 |
GOOGL 240405C00100000 | C | Apr 05, 2024 | 100.0 | 49.40 | 51.60 |
GOOGL 240405C00105000 | C | Apr 05, 2024 | 105.0 | 44.45 | 46.55 |
GOOGL 240405C00110000 | C | Apr 05, 2024 | 110.0 | 39.40 | 41.75 |
GOOGL 240405C00115000 | C | Apr 05, 2024 | 115.0 | 34.40 | 36.65 |
GOOGL 240405C00118000 | C | Apr 05, 2024 | 118.0 | 31.40 | 33.75 |
GOOGL 240405C00119000 | C | Apr 05, 2024 | 119.0 | 30.40 | 32.80 |
GOOGL 240405C00120000 | C | Apr 05, 2024 | 120.0 | 29.45 | 31.80 |
GOOGL 240405C00121000 | C | Apr 05, 2024 | 121.0 | 28.45 | 30.75 |
GOOGL 240405C00122000 | C | Apr 05, 2024 | 122.0 | 27.45 | 29.80 |
GOOGL 240405C00123000 | C | Apr 05, 2024 | 123.0 | 26.50 | 28.80 |
GOOGL 240405C00124000 | C | Apr 05, 2024 | 124.0 | 25.65 | 27.75 |
GOOGL 240405C00125000 | C | Apr 05, 2024 | 125.0 | 24.80 | 26.80 |
GOOGL 240405C00126000 | C | Apr 05, 2024 | 126.0 | 23.60 | 25.35 |
GOOGL 240405C00127000 | C | Apr 05, 2024 | 127.0 | 22.60 | 24.75 |
GOOGL 240405C00128000 | C | Apr 05, 2024 | 128.0 | 21.45 | 23.85 |
GOOGL 240405C00129000 | C | Apr 05, 2024 | 129.0 | 20.70 | 22.75 |
GOOGL 240405C00130000 | C | Apr 05, 2024 | 130.0 | 19.60 | 21.80 |
GOOGL 240405C00131000 | C | Apr 05, 2024 | 131.0 | 18.45 | 20.65 |
GOOGL 240405C00132000 | C | Apr 05, 2024 | 132.0 | 17.60 | 19.80 |
GOOGL 240405C00133000 | C | Apr 05, 2024 | 133.0 | 16.95 | 18.70 |
GOOGL 240405C00134000 | C | Apr 05, 2024 | 134.0 | 15.60 | 17.80 |
GOOGL 240405C00135000 | C | Apr 05, 2024 | 135.0 | 14.70 | 16.80 |
GOOGL 240405C00136000 | C | Apr 05, 2024 | 136.0 | 13.85 | 15.90 |
GOOGL 240405C00137000 | C | Apr 05, 2024 | 137.0 | 12.60 | 14.80 |
GOOGL 240405C00138000 | C | Apr 05, 2024 | 138.0 | 11.60 | 13.45 |
GOOGL 240405C00139000 | C | Apr 05, 2024 | 139.0 | 10.65 | 12.90 |
GOOGL 240405C00140000 | C | Apr 05, 2024 | 140.0 | 9.60 | 11.90 |
GOOGL 240405C00141000 | C | Apr 05, 2024 | 141.0 | 9.40 | 11.00 |
GOOGL 240405C00142000 | C | Apr 05, 2024 | 142.0 | 8.80 | 10.00 |
GOOGL 240405C00143000 | C | Apr 05, 2024 | 143.0 | 6.90 | 9.05 |
GOOGL 240405C00144000 | C | Apr 05, 2024 | 144.0 | 6.45 | 7.85 |
GOOGL 240405C00145000 | C | Apr 05, 2024 | 145.0 | 6.25 | 6.95 |
GOOGL 240405C00146000 | C | Apr 05, 2024 | 146.0 | 5.40 | 6.35 |
GOOGL 240405C00147000 | C | Apr 05, 2024 | 147.0 | 4.55 | 5.05 |
GOOGL 240405C00148000 | C | Apr 05, 2024 | 148.0 | 3.75 | 4.50 |
GOOGL 240405C00149000 | C | Apr 05, 2024 | 149.0 | 3.10 | 3.20 |
GOOGL 240405C00150000 | C | Apr 05, 2024 | 150.0 | 2.49 | 2.52 |
GOOGL 240405C00152500 | C | Apr 05, 2024 | 152.5 | 1.23 | 1.30 |
GOOGL 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.58 | 0.62 |
GOOGL 240405C00157500 | C | Apr 05, 2024 | 157.5 | 0.25 | 0.29 |
GOOGL 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.12 | 0.13 |
GOOGL 240405C00162500 | C | Apr 05, 2024 | 162.5 | 0.06 | 0.08 |
GOOGL 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.03 | 0.05 |
GOOGL 240405C00167500 | C | Apr 05, 2024 | 167.5 | 0.02 | 0.04 |
GOOGL 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.01 | 0.03 |
GOOGL 240405C00172500 | C | Apr 05, 2024 | 172.5 | 0.01 | 0.03 |
GOOGL 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.09 |
GOOGL 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.00 | 0.05 |
GOOGL 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.02 |
GOOGL 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.12 |
GOOGL 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 0.03 |
GOOGL 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.11 |
GOOGL 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.02 |
GOOGL 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.01 |
GOOGL 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.00 | 0.01 |
GOOGL 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.00 | 0.01 |
GOOGL 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.00 | 0.01 |
GOOGL 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.00 | 0.01 |
GOOGL 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.11 |
GOOGL 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.01 |
GOOGL 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.01 |
GOOGL 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.01 |
GOOGL 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.01 |
GOOGL 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.01 |
GOOGL 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.09 |
GOOGL 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.02 |
GOOGL 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.02 |
GOOGL 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.00 | 0.02 |
GOOGL 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.00 | 0.02 |
GOOGL 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.01 |
GOOGL 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.00 | 0.02 |
GOOGL 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.00 | 0.02 |
GOOGL 240405P00123000 | P | Apr 05, 2024 | 123.0 | 0.00 | 0.03 |
GOOGL 240405P00124000 | P | Apr 05, 2024 | 124.0 | 0.01 | 0.02 |
GOOGL 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.01 | 0.03 |
GOOGL 240405P00126000 | P | Apr 05, 2024 | 126.0 | 0.00 | 0.19 |
GOOGL 240405P00127000 | P | Apr 05, 2024 | 127.0 | 0.01 | 0.03 |
GOOGL 240405P00128000 | P | Apr 05, 2024 | 128.0 | 0.02 | 0.03 |
GOOGL 240405P00129000 | P | Apr 05, 2024 | 129.0 | 0.01 | 0.03 |
GOOGL 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.01 | 0.03 |
GOOGL 240405P00131000 | P | Apr 05, 2024 | 131.0 | 0.03 | 0.04 |
GOOGL 240405P00132000 | P | Apr 05, 2024 | 132.0 | 0.01 | 0.04 |
GOOGL 240405P00133000 | P | Apr 05, 2024 | 133.0 | 0.03 | 0.04 |
GOOGL 240405P00134000 | P | Apr 05, 2024 | 134.0 | 0.02 | 0.05 |
GOOGL 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.03 | 0.04 |
GOOGL 240405P00136000 | P | Apr 05, 2024 | 136.0 | 0.03 | 0.06 |
GOOGL 240405P00137000 | P | Apr 05, 2024 | 137.0 | 0.04 | 0.05 |
GOOGL 240405P00138000 | P | Apr 05, 2024 | 138.0 | 0.05 | 0.07 |
GOOGL 240405P00139000 | P | Apr 05, 2024 | 139.0 | 0.06 | 0.08 |
GOOGL 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.07 | 0.09 |
GOOGL 240405P00141000 | P | Apr 05, 2024 | 141.0 | 0.09 | 0.11 |
GOOGL 240405P00142000 | P | Apr 05, 2024 | 142.0 | 0.11 | 0.14 |
GOOGL 240405P00143000 | P | Apr 05, 2024 | 143.0 | 0.15 | 0.18 |
GOOGL 240405P00144000 | P | Apr 05, 2024 | 144.0 | 0.20 | 0.24 |
GOOGL 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.28 | 0.31 |
GOOGL 240405P00146000 | P | Apr 05, 2024 | 146.0 | 0.40 | 0.43 |
GOOGL 240405P00147000 | P | Apr 05, 2024 | 147.0 | 0.54 | 0.58 |
GOOGL 240405P00148000 | P | Apr 05, 2024 | 148.0 | 0.75 | 0.79 |
GOOGL 240405P00149000 | P | Apr 05, 2024 | 149.0 | 1.04 | 1.08 |
GOOGL 240405P00150000 | P | Apr 05, 2024 | 150.0 | 1.41 | 1.45 |
GOOGL 240405P00152500 | P | Apr 05, 2024 | 152.5 | 2.45 | 2.76 |
GOOGL 240405P00155000 | P | Apr 05, 2024 | 155.0 | 4.15 | 4.65 |
GOOGL 240405P00157500 | P | Apr 05, 2024 | 157.5 | 6.40 | 8.15 |
GOOGL 240405P00160000 | P | Apr 05, 2024 | 160.0 | 9.00 | 10.50 |
GOOGL 240405P00162500 | P | Apr 05, 2024 | 162.5 | 11.00 | 13.20 |
GOOGL 240405P00165000 | P | Apr 05, 2024 | 165.0 | 13.45 | 15.70 |
GOOGL 240405P00167500 | P | Apr 05, 2024 | 167.5 | 15.85 | 18.25 |
GOOGL 240405P00170000 | P | Apr 05, 2024 | 170.0 | 18.30 | 20.70 |
GOOGL 240405P00172500 | P | Apr 05, 2024 | 172.5 | 20.80 | 23.25 |
GOOGL 240405P00175000 | P | Apr 05, 2024 | 175.0 | 23.40 | 25.75 |
GOOGL 240405P00177500 | P | Apr 05, 2024 | 177.5 | 25.80 | 28.15 |
GOOGL 240405P00180000 | P | Apr 05, 2024 | 180.0 | 28.30 | 30.75 |
GOOGL 240405P00185000 | P | Apr 05, 2024 | 185.0 | 33.35 | 35.75 |
GOOGL 240405P00190000 | P | Apr 05, 2024 | 190.0 | 38.30 | 40.75 |
GOOGL 240405P00195000 | P | Apr 05, 2024 | 195.0 | 43.30 | 45.75 |
GOOGL 240405P00200000 | P | Apr 05, 2024 | 200.0 | 48.35 | 50.75 |
GOOGL 240405P00205000 | P | Apr 05, 2024 | 205.0 | 53.35 | 55.70 |
GOOGL 240405P00210000 | P | Apr 05, 2024 | 210.0 | 58.35 | 60.65 |
GOOGL 240405P00215000 | P | Apr 05, 2024 | 215.0 | 63.25 | 65.70 |
GOOGL 240405P00220000 | P | Apr 05, 2024 | 220.0 | 68.30 | 70.70 |
GOOGL 240405P00225000 | P | Apr 05, 2024 | 225.0 | 73.45 | 75.65 |
GOOGL 240412C00075000 | C | Apr 12, 2024 | 75.0 | 74.40 | 76.65 |
GOOGL 240412C00080000 | C | Apr 12, 2024 | 80.0 | 69.35 | 71.85 |
GOOGL 240412C00085000 | C | Apr 12, 2024 | 85.0 | 64.55 | 66.80 |
GOOGL 240412C00090000 | C | Apr 12, 2024 | 90.0 | 59.50 | 61.45 |
GOOGL 240412C00095000 | C | Apr 12, 2024 | 95.0 | 54.40 | 56.60 |
GOOGL 240412C00100000 | C | Apr 12, 2024 | 100.0 | 49.50 | 51.75 |
GOOGL 240412C00105000 | C | Apr 12, 2024 | 105.0 | 44.80 | 46.90 |
GOOGL 240412C00110000 | C | Apr 12, 2024 | 110.0 | 39.80 | 41.45 |
GOOGL 240412C00115000 | C | Apr 12, 2024 | 115.0 | 34.70 | 36.95 |
GOOGL 240412C00118000 | C | Apr 12, 2024 | 118.0 | 31.60 | 33.90 |
GOOGL 240412C00119000 | C | Apr 12, 2024 | 119.0 | 30.50 | 32.85 |
GOOGL 240412C00120000 | C | Apr 12, 2024 | 120.0 | 29.50 | 31.95 |
GOOGL 240412C00121000 | C | Apr 12, 2024 | 121.0 | 28.55 | 30.95 |
GOOGL 240412C00122000 | C | Apr 12, 2024 | 122.0 | 27.50 | 30.00 |
GOOGL 240412C00123000 | C | Apr 12, 2024 | 123.0 | 26.60 | 28.85 |
GOOGL 240412C00124000 | C | Apr 12, 2024 | 124.0 | 25.55 | 27.80 |
GOOGL 240412C00125000 | C | Apr 12, 2024 | 125.0 | 24.55 | 26.95 |
GOOGL 240412C00126000 | C | Apr 12, 2024 | 126.0 | 23.55 | 25.95 |
GOOGL 240412C00127000 | C | Apr 12, 2024 | 127.0 | 22.55 | 24.80 |
GOOGL 240412C00128000 | C | Apr 12, 2024 | 128.0 | 21.70 | 23.85 |
GOOGL 240412C00129000 | C | Apr 12, 2024 | 129.0 | 20.55 | 23.00 |
GOOGL 240412C00130000 | C | Apr 12, 2024 | 130.0 | 19.95 | 21.90 |
GOOGL 240412C00131000 | C | Apr 12, 2024 | 131.0 | 18.60 | 21.00 |
GOOGL 240412C00132000 | C | Apr 12, 2024 | 132.0 | 17.80 | 19.90 |
GOOGL 240412C00133000 | C | Apr 12, 2024 | 133.0 | 16.90 | 18.95 |
GOOGL 240412C00134000 | C | Apr 12, 2024 | 134.0 | 15.65 | 17.85 |
GOOGL 240412C00135000 | C | Apr 12, 2024 | 135.0 | 15.20 | 16.85 |
GOOGL 240412C00136000 | C | Apr 12, 2024 | 136.0 | 14.10 | 16.00 |
GOOGL 240412C00137000 | C | Apr 12, 2024 | 137.0 | 12.85 | 15.10 |
GOOGL 240412C00138000 | C | Apr 12, 2024 | 138.0 | 11.95 | 14.20 |
GOOGL 240412C00139000 | C | Apr 12, 2024 | 139.0 | 11.80 | 13.05 |
GOOGL 240412C00140000 | C | Apr 12, 2024 | 140.0 | 11.10 | 12.00 |
GOOGL 240412C00141000 | C | Apr 12, 2024 | 141.0 | 9.50 | 11.35 |
GOOGL 240412C00142000 | C | Apr 12, 2024 | 142.0 | 9.20 | 10.00 |
GOOGL 240412C00143000 | C | Apr 12, 2024 | 143.0 | 8.70 | 9.40 |
GOOGL 240412C00144000 | C | Apr 12, 2024 | 144.0 | 7.85 | 8.05 |
GOOGL 240412C00145000 | C | Apr 12, 2024 | 145.0 | 7.00 | 7.75 |
GOOGL 240412C00146000 | C | Apr 12, 2024 | 146.0 | 6.20 | 6.50 |
GOOGL 240412C00147000 | C | Apr 12, 2024 | 147.0 | 5.45 | 6.05 |
GOOGL 240412C00148000 | C | Apr 12, 2024 | 148.0 | 4.80 | 5.30 |
GOOGL 240412C00149000 | C | Apr 12, 2024 | 149.0 | 4.15 | 4.30 |
GOOGL 240412C00150000 | C | Apr 12, 2024 | 150.0 | 3.55 | 3.95 |
GOOGL 240412C00152500 | C | Apr 12, 2024 | 152.5 | 2.36 | 2.50 |
GOOGL 240412C00155000 | C | Apr 12, 2024 | 155.0 | 1.48 | 1.55 |
GOOGL 240412C00157500 | C | Apr 12, 2024 | 157.5 | 0.89 | 0.95 |
GOOGL 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.53 | 0.59 |
GOOGL 240412C00162500 | C | Apr 12, 2024 | 162.5 | 0.32 | 0.35 |
GOOGL 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.20 | 0.23 |
GOOGL 240412C00167500 | C | Apr 12, 2024 | 167.5 | 0.13 | 0.16 |
GOOGL 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.08 | 0.12 |
GOOGL 240412C00172500 | C | Apr 12, 2024 | 172.5 | 0.06 | 0.10 |
GOOGL 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.04 | 0.08 |
GOOGL 240412C00177500 | C | Apr 12, 2024 | 177.5 | 0.03 | 0.06 |
GOOGL 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.02 | 0.04 |
GOOGL 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.01 | 0.03 |
GOOGL 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.00 | 0.04 |
GOOGL 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.04 |
GOOGL 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 0.02 |
GOOGL 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.02 |
GOOGL 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.00 | 0.01 |
GOOGL 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.00 | 0.04 |
GOOGL 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.04 |
GOOGL 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.00 | 0.01 |
GOOGL 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.01 |
GOOGL 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.03 |
GOOGL 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.03 |
GOOGL 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.02 |
GOOGL 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.03 |
GOOGL 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.03 |
GOOGL 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.03 |
GOOGL 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.04 |
GOOGL 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.04 |
GOOGL 240412P00118000 | P | Apr 12, 2024 | 118.0 | 0.01 | 0.05 |
GOOGL 240412P00119000 | P | Apr 12, 2024 | 119.0 | 0.00 | 0.11 |
GOOGL 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.01 | 0.05 |
GOOGL 240412P00121000 | P | Apr 12, 2024 | 121.0 | 0.01 | 0.05 |
GOOGL 240412P00122000 | P | Apr 12, 2024 | 122.0 | 0.02 | 0.06 |
GOOGL 240412P00123000 | P | Apr 12, 2024 | 123.0 | 0.02 | 0.06 |
GOOGL 240412P00124000 | P | Apr 12, 2024 | 124.0 | 0.02 | 0.06 |
GOOGL 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.03 | 0.06 |
GOOGL 240412P00126000 | P | Apr 12, 2024 | 126.0 | 0.03 | 0.05 |
GOOGL 240412P00127000 | P | Apr 12, 2024 | 127.0 | 0.03 | 0.07 |
GOOGL 240412P00128000 | P | Apr 12, 2024 | 128.0 | 0.05 | 0.08 |
GOOGL 240412P00129000 | P | Apr 12, 2024 | 129.0 | 0.05 | 0.09 |
GOOGL 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.05 | 0.10 |
GOOGL 240412P00131000 | P | Apr 12, 2024 | 131.0 | 0.06 | 0.10 |
GOOGL 240412P00132000 | P | Apr 12, 2024 | 132.0 | 0.08 | 0.10 |
GOOGL 240412P00133000 | P | Apr 12, 2024 | 133.0 | 0.09 | 0.11 |
GOOGL 240412P00134000 | P | Apr 12, 2024 | 134.0 | 0.10 | 0.14 |
GOOGL 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.12 | 0.16 |
GOOGL 240412P00136000 | P | Apr 12, 2024 | 136.0 | 0.14 | 0.19 |
GOOGL 240412P00137000 | P | Apr 12, 2024 | 137.0 | 0.17 | 0.21 |
GOOGL 240412P00138000 | P | Apr 12, 2024 | 138.0 | 0.21 | 0.24 |
GOOGL 240412P00139000 | P | Apr 12, 2024 | 139.0 | 0.25 | 0.28 |
GOOGL 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.30 | 0.34 |
GOOGL 240412P00141000 | P | Apr 12, 2024 | 141.0 | 0.37 | 0.41 |
GOOGL 240412P00142000 | P | Apr 12, 2024 | 142.0 | 0.45 | 0.50 |
GOOGL 240412P00143000 | P | Apr 12, 2024 | 143.0 | 0.56 | 0.61 |
GOOGL 240412P00144000 | P | Apr 12, 2024 | 144.0 | 0.69 | 0.75 |
GOOGL 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.85 | 0.91 |
GOOGL 240412P00146000 | P | Apr 12, 2024 | 146.0 | 0.79 | 1.13 |
GOOGL 240412P00147000 | P | Apr 12, 2024 | 147.0 | 1.30 | 1.37 |
GOOGL 240412P00148000 | P | Apr 12, 2024 | 148.0 | 1.60 | 1.68 |
GOOGL 240412P00149000 | P | Apr 12, 2024 | 149.0 | 1.81 | 2.03 |
GOOGL 240412P00150000 | P | Apr 12, 2024 | 150.0 | 2.21 | 2.62 |
GOOGL 240412P00152500 | P | Apr 12, 2024 | 152.5 | 3.60 | 4.05 |
GOOGL 240412P00155000 | P | Apr 12, 2024 | 155.0 | 5.25 | 6.00 |
GOOGL 240412P00157500 | P | Apr 12, 2024 | 157.5 | 6.60 | 7.65 |
GOOGL 240412P00160000 | P | Apr 12, 2024 | 160.0 | 8.85 | 9.50 |
GOOGL 240412P00162500 | P | Apr 12, 2024 | 162.5 | 11.00 | 13.25 |
GOOGL 240412P00165000 | P | Apr 12, 2024 | 165.0 | 13.50 | 15.80 |
GOOGL 240412P00167500 | P | Apr 12, 2024 | 167.5 | 15.90 | 18.30 |
GOOGL 240412P00170000 | P | Apr 12, 2024 | 170.0 | 18.35 | 20.80 |
GOOGL 240412P00172500 | P | Apr 12, 2024 | 172.5 | 20.90 | 23.25 |
GOOGL 240412P00175000 | P | Apr 12, 2024 | 175.0 | 23.30 | 25.80 |
GOOGL 240412P00177500 | P | Apr 12, 2024 | 177.5 | 25.80 | 28.20 |
GOOGL 240412P00180000 | P | Apr 12, 2024 | 180.0 | 28.30 | 30.75 |
GOOGL 240412P00185000 | P | Apr 12, 2024 | 185.0 | 33.30 | 35.80 |
GOOGL 240412P00190000 | P | Apr 12, 2024 | 190.0 | 38.30 | 40.75 |
GOOGL 240412P00195000 | P | Apr 12, 2024 | 195.0 | 43.30 | 45.80 |
GOOGL 240412P00200000 | P | Apr 12, 2024 | 200.0 | 48.35 | 50.80 |
GOOGL 240412P00205000 | P | Apr 12, 2024 | 205.0 | 53.35 | 55.80 |
GOOGL 240412P00210000 | P | Apr 12, 2024 | 210.0 | 58.45 | 60.80 |
GOOGL 240412P00215000 | P | Apr 12, 2024 | 215.0 | 63.25 | 65.70 |
GOOGL 240412P00220000 | P | Apr 12, 2024 | 220.0 | 68.30 | 70.75 |
GOOGL 240412P00225000 | P | Apr 12, 2024 | 225.0 | 73.30 | 75.70 |
GOOGL 240419C00005000 | C | Apr 19, 2024 | 5.0 | 144.45 | 146.60 |
GOOGL 240419C00010000 | C | Apr 19, 2024 | 10.0 | 139.25 | 141.65 |
GOOGL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 134.25 | 136.50 |
GOOGL 240419C00020000 | C | Apr 19, 2024 | 20.0 | 129.35 | 131.40 |
GOOGL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 124.30 | 126.60 |
GOOGL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 119.30 | 121.55 |
GOOGL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 115.00 | 116.75 |
GOOGL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 109.35 | 111.45 |
GOOGL 240419C00045000 | C | Apr 19, 2024 | 45.0 | 104.35 | 106.40 |
GOOGL 240419C00050000 | C | Apr 19, 2024 | 50.0 | 99.50 | 101.75 |
GOOGL 240419C00055000 | C | Apr 19, 2024 | 55.0 | 94.40 | 96.80 |
GOOGL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 89.40 | 91.65 |
GOOGL 240419C00065000 | C | Apr 19, 2024 | 65.0 | 84.60 | 86.80 |
GOOGL 240419C00070000 | C | Apr 19, 2024 | 70.0 | 79.50 | 81.70 |
GOOGL 240419C00075000 | C | Apr 19, 2024 | 75.0 | 74.55 | 76.70 |
GOOGL 240419C00080000 | C | Apr 19, 2024 | 80.0 | 69.55 | 71.95 |
GOOGL 240419C00085000 | C | Apr 19, 2024 | 85.0 | 64.70 | 66.85 |
GOOGL 240419C00090000 | C | Apr 19, 2024 | 90.0 | 59.75 | 62.00 |
GOOGL 240419C00095000 | C | Apr 19, 2024 | 95.0 | 54.55 | 56.95 |
GOOGL 240419C00100000 | C | Apr 19, 2024 | 100.0 | 49.65 | 51.95 |
GOOGL 240419C00105000 | C | Apr 19, 2024 | 105.0 | 44.70 | 47.00 |
GOOGL 240419C00110000 | C | Apr 19, 2024 | 110.0 | 39.65 | 42.10 |
GOOGL 240419C00115000 | C | Apr 19, 2024 | 115.0 | 34.65 | 37.10 |
GOOGL 240419C00120000 | C | Apr 19, 2024 | 120.0 | 29.70 | 32.05 |
GOOGL 240419C00125000 | C | Apr 19, 2024 | 125.0 | 24.95 | 27.00 |
GOOGL 240419C00127000 | C | Apr 19, 2024 | 127.0 | 22.80 | 24.80 |
GOOGL 240419C00128000 | C | Apr 19, 2024 | 128.0 | 21.90 | 24.05 |
GOOGL 240419C00129000 | C | Apr 19, 2024 | 129.0 | 20.80 | 23.15 |
GOOGL 240419C00130000 | C | Apr 19, 2024 | 130.0 | 20.75 | 21.80 |
GOOGL 240419C00131000 | C | Apr 19, 2024 | 131.0 | 18.95 | 21.20 |
GOOGL 240419C00132000 | C | Apr 19, 2024 | 132.0 | 17.95 | 20.25 |
GOOGL 240419C00133000 | C | Apr 19, 2024 | 133.0 | 16.95 | 19.00 |
GOOGL 240419C00134000 | C | Apr 19, 2024 | 134.0 | 16.90 | 18.20 |
GOOGL 240419C00135000 | C | Apr 19, 2024 | 135.0 | 15.85 | 16.65 |
GOOGL 240419C00136000 | C | Apr 19, 2024 | 136.0 | 14.55 | 15.95 |
GOOGL 240419C00137000 | C | Apr 19, 2024 | 137.0 | 13.55 | 15.50 |
GOOGL 240419C00138000 | C | Apr 19, 2024 | 138.0 | 12.35 | 13.95 |
GOOGL 240419C00139000 | C | Apr 19, 2024 | 139.0 | 12.45 | 13.60 |
GOOGL 240419C00140000 | C | Apr 19, 2024 | 140.0 | 11.75 | 11.95 |
GOOGL 240419C00141000 | C | Apr 19, 2024 | 141.0 | 9.85 | 11.75 |
GOOGL 240419C00142000 | C | Apr 19, 2024 | 142.0 | 9.95 | 10.15 |
GOOGL 240419C00143000 | C | Apr 19, 2024 | 143.0 | 9.10 | 9.30 |
GOOGL 240419C00144000 | C | Apr 19, 2024 | 144.0 | 8.30 | 9.20 |
GOOGL 240419C00145000 | C | Apr 19, 2024 | 145.0 | 7.50 | 7.65 |
GOOGL 240419C00146000 | C | Apr 19, 2024 | 146.0 | 6.75 | 6.90 |
GOOGL 240419C00147000 | C | Apr 19, 2024 | 147.0 | 6.05 | 6.20 |
GOOGL 240419C00148000 | C | Apr 19, 2024 | 148.0 | 5.40 | 5.50 |
GOOGL 240419C00149000 | C | Apr 19, 2024 | 149.0 | 4.75 | 4.85 |
GOOGL 240419C00150000 | C | Apr 19, 2024 | 150.0 | 4.20 | 4.25 |
GOOGL 240419C00152500 | C | Apr 19, 2024 | 152.5 | 2.94 | 3.00 |
GOOGL 240419C00155000 | C | Apr 19, 2024 | 155.0 | 1.99 | 2.03 |
GOOGL 240419C00157500 | C | Apr 19, 2024 | 157.5 | 1.29 | 1.34 |
GOOGL 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.83 | 1.00 |
GOOGL 240419C00162500 | C | Apr 19, 2024 | 162.5 | 0.53 | 0.56 |
GOOGL 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.34 | 0.37 |
GOOGL 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.14 | 0.18 |
GOOGL 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.07 | 0.11 |
GOOGL 240419C00177500 | C | Apr 19, 2024 | 177.5 | 0.06 | 0.09 |
GOOGL 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.04 | 0.08 |
GOOGL 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.02 | 0.06 |
GOOGL 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.01 | 0.05 |
GOOGL 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.01 | 0.04 |
GOOGL 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.04 |
GOOGL 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.01 | 0.03 |
GOOGL 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
GOOGL 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.00 | 0.05 |
GOOGL 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.01 |
GOOGL 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.00 | 0.04 |
GOOGL 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.04 |
GOOGL 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.00 | 0.13 |
GOOGL 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.04 |
GOOGL 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.00 | 0.02 |
GOOGL 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.01 |
GOOGL 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.02 |
GOOGL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.02 |
GOOGL 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.02 |
GOOGL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.02 |
GOOGL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.02 |
GOOGL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.02 |
GOOGL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.02 |
GOOGL 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.13 |
GOOGL 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.13 |
GOOGL 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.13 |
GOOGL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.04 |
GOOGL 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.04 |
GOOGL 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
GOOGL 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.02 |
GOOGL 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.04 |
GOOGL 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.04 |
GOOGL 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
GOOGL 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.02 |
GOOGL 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.01 | 0.03 |
GOOGL 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.01 | 0.04 |
GOOGL 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.01 | 0.03 |
GOOGL 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.02 | 0.04 |
GOOGL 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.05 | 0.06 |
GOOGL 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.06 | 0.08 |
GOOGL 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.07 | 0.10 |
GOOGL 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.08 | 0.11 |
GOOGL 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.09 | 0.12 |
GOOGL 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.11 | 0.12 |
GOOGL 240419P00131000 | P | Apr 19, 2024 | 131.0 | 0.12 | 0.14 |
GOOGL 240419P00132000 | P | Apr 19, 2024 | 132.0 | 0.13 | 0.16 |
GOOGL 240419P00133000 | P | Apr 19, 2024 | 133.0 | 0.15 | 0.19 |
GOOGL 240419P00134000 | P | Apr 19, 2024 | 134.0 | 0.09 | 0.22 |
GOOGL 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.21 | 0.23 |
GOOGL 240419P00136000 | P | Apr 19, 2024 | 136.0 | 0.24 | 0.27 |
GOOGL 240419P00137000 | P | Apr 19, 2024 | 137.0 | 0.28 | 0.31 |
GOOGL 240419P00138000 | P | Apr 19, 2024 | 138.0 | 0.34 | 0.39 |
GOOGL 240419P00139000 | P | Apr 19, 2024 | 139.0 | 0.40 | 0.44 |
GOOGL 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.40 | 0.50 |
GOOGL 240419P00141000 | P | Apr 19, 2024 | 141.0 | 0.58 | 0.62 |
GOOGL 240419P00142000 | P | Apr 19, 2024 | 142.0 | 0.70 | 0.88 |
GOOGL 240419P00143000 | P | Apr 19, 2024 | 143.0 | 0.67 | 0.89 |
GOOGL 240419P00144000 | P | Apr 19, 2024 | 144.0 | 1.03 | 1.05 |
GOOGL 240419P00145000 | P | Apr 19, 2024 | 145.0 | 1.22 | 1.27 |
GOOGL 240419P00146000 | P | Apr 19, 2024 | 146.0 | 1.45 | 1.50 |
GOOGL 240419P00147000 | P | Apr 19, 2024 | 147.0 | 1.73 | 1.77 |
GOOGL 240419P00148000 | P | Apr 19, 2024 | 148.0 | 2.05 | 2.09 |
GOOGL 240419P00149000 | P | Apr 19, 2024 | 149.0 | 1.94 | 2.47 |
GOOGL 240419P00150000 | P | Apr 19, 2024 | 150.0 | 2.70 | 2.86 |
GOOGL 240419P00152500 | P | Apr 19, 2024 | 152.5 | 4.05 | 4.15 |
GOOGL 240419P00155000 | P | Apr 19, 2024 | 155.0 | 5.60 | 5.70 |
GOOGL 240419P00157500 | P | Apr 19, 2024 | 157.5 | 6.80 | 8.35 |
GOOGL 240419P00160000 | P | Apr 19, 2024 | 160.0 | 9.45 | 10.50 |
GOOGL 240419P00162500 | P | Apr 19, 2024 | 162.5 | 11.20 | 13.00 |
GOOGL 240419P00165000 | P | Apr 19, 2024 | 165.0 | 13.85 | 15.45 |
GOOGL 240419P00170000 | P | Apr 19, 2024 | 170.0 | 18.55 | 20.75 |
GOOGL 240419P00175000 | P | Apr 19, 2024 | 175.0 | 23.40 | 25.75 |
GOOGL 240419P00177500 | P | Apr 19, 2024 | 177.5 | 25.80 | 28.20 |
GOOGL 240419P00180000 | P | Apr 19, 2024 | 180.0 | 28.35 | 30.55 |
GOOGL 240419P00185000 | P | Apr 19, 2024 | 185.0 | 33.30 | 35.75 |
GOOGL 240419P00190000 | P | Apr 19, 2024 | 190.0 | 38.30 | 40.75 |
GOOGL 240419P00195000 | P | Apr 19, 2024 | 195.0 | 43.40 | 45.75 |
GOOGL 240419P00200000 | P | Apr 19, 2024 | 200.0 | 48.35 | 50.75 |
GOOGL 240419P00205000 | P | Apr 19, 2024 | 205.0 | 53.50 | 55.75 |
GOOGL 240419P00210000 | P | Apr 19, 2024 | 210.0 | 58.35 | 60.75 |
GOOGL 240419P00215000 | P | Apr 19, 2024 | 215.0 | 63.25 | 65.75 |
GOOGL 240419P00220000 | P | Apr 19, 2024 | 220.0 | 68.30 | 70.75 |
GOOGL 240419P00225000 | P | Apr 19, 2024 | 225.0 | 73.50 | 75.70 |
GOOGL 240419P00230000 | P | Apr 19, 2024 | 230.0 | 78.30 | 80.70 |
GOOGL 240419P00235000 | P | Apr 19, 2024 | 235.0 | 83.40 | 85.55 |
GOOGL 240419P00240000 | P | Apr 19, 2024 | 240.0 | 88.25 | 90.70 |
GOOGL 240419P00245000 | P | Apr 19, 2024 | 245.0 | 93.40 | 95.70 |
GOOGL 240426C00075000 | C | Apr 26, 2024 | 75.0 | 74.45 | 76.90 |
GOOGL 240426C00080000 | C | Apr 26, 2024 | 80.0 | 69.45 | 72.05 |
GOOGL 240426C00085000 | C | Apr 26, 2024 | 85.0 | 64.50 | 67.00 |
GOOGL 240426C00090000 | C | Apr 26, 2024 | 90.0 | 59.50 | 62.00 |
GOOGL 240426C00095000 | C | Apr 26, 2024 | 95.0 | 54.55 | 57.10 |
GOOGL 240426C00100000 | C | Apr 26, 2024 | 100.0 | 49.55 | 52.10 |
GOOGL 240426C00105000 | C | Apr 26, 2024 | 105.0 | 44.60 | 47.10 |
GOOGL 240426C00110000 | C | Apr 26, 2024 | 110.0 | 39.65 | 42.20 |
GOOGL 240426C00115000 | C | Apr 26, 2024 | 115.0 | 34.70 | 37.25 |
GOOGL 240426C00118000 | C | Apr 26, 2024 | 118.0 | 31.75 | 34.30 |
GOOGL 240426C00119000 | C | Apr 26, 2024 | 119.0 | 30.80 | 33.25 |
GOOGL 240426C00120000 | C | Apr 26, 2024 | 120.0 | 29.85 | 32.25 |
GOOGL 240426C00121000 | C | Apr 26, 2024 | 121.0 | 28.95 | 31.35 |
GOOGL 240426C00122000 | C | Apr 26, 2024 | 122.0 | 27.85 | 30.30 |
GOOGL 240426C00123000 | C | Apr 26, 2024 | 123.0 | 26.90 | 29.40 |
GOOGL 240426C00124000 | C | Apr 26, 2024 | 124.0 | 25.90 | 28.40 |
GOOGL 240426C00125000 | C | Apr 26, 2024 | 125.0 | 24.95 | 27.45 |
GOOGL 240426C00126000 | C | Apr 26, 2024 | 126.0 | 24.10 | 26.50 |
GOOGL 240426C00127000 | C | Apr 26, 2024 | 127.0 | 23.05 | 25.40 |
GOOGL 240426C00128000 | C | Apr 26, 2024 | 128.0 | 22.15 | 24.55 |
GOOGL 240426C00129000 | C | Apr 26, 2024 | 129.0 | 22.20 | 23.70 |
GOOGL 240426C00130000 | C | Apr 26, 2024 | 130.0 | 21.25 | 22.75 |
GOOGL 240426C00131000 | C | Apr 26, 2024 | 131.0 | 20.25 | 21.45 |
GOOGL 240426C00132000 | C | Apr 26, 2024 | 132.0 | 18.85 | 20.75 |
GOOGL 240426C00133000 | C | Apr 26, 2024 | 133.0 | 18.35 | 19.80 |
GOOGL 240426C00134000 | C | Apr 26, 2024 | 134.0 | 16.90 | 19.00 |
GOOGL 240426C00135000 | C | Apr 26, 2024 | 135.0 | 16.95 | 17.85 |
GOOGL 240426C00136000 | C | Apr 26, 2024 | 136.0 | 16.15 | 17.00 |
GOOGL 240426C00137000 | C | Apr 26, 2024 | 137.0 | 15.30 | 16.15 |
GOOGL 240426C00138000 | C | Apr 26, 2024 | 138.0 | 13.90 | 15.40 |
GOOGL 240426C00139000 | C | Apr 26, 2024 | 139.0 | 12.90 | 14.40 |
GOOGL 240426C00140000 | C | Apr 26, 2024 | 140.0 | 12.35 | 13.45 |
GOOGL 240426C00141000 | C | Apr 26, 2024 | 141.0 | 12.00 | 12.85 |
GOOGL 240426C00142000 | C | Apr 26, 2024 | 142.0 | 11.20 | 12.15 |
GOOGL 240426C00143000 | C | Apr 26, 2024 | 143.0 | 10.05 | 11.45 |
GOOGL 240426C00144000 | C | Apr 26, 2024 | 144.0 | 9.15 | 10.00 |
GOOGL 240426C00145000 | C | Apr 26, 2024 | 145.0 | 8.65 | 9.30 |
GOOGL 240426C00146000 | C | Apr 26, 2024 | 146.0 | 8.40 | 9.00 |
GOOGL 240426C00147000 | C | Apr 26, 2024 | 147.0 | 7.75 | 8.00 |
GOOGL 240426C00148000 | C | Apr 26, 2024 | 148.0 | 7.15 | 7.80 |
GOOGL 240426C00149000 | C | Apr 26, 2024 | 149.0 | 6.60 | 6.80 |
GOOGL 240426C00150000 | C | Apr 26, 2024 | 150.0 | 6.10 | 6.20 |
GOOGL 240426C00152500 | C | Apr 26, 2024 | 152.5 | 4.85 | 5.05 |
GOOGL 240426C00155000 | C | Apr 26, 2024 | 155.0 | 3.80 | 4.00 |
GOOGL 240426C00157500 | C | Apr 26, 2024 | 157.5 | 2.80 | 3.10 |
GOOGL 240426C00160000 | C | Apr 26, 2024 | 160.0 | 2.13 | 2.50 |
GOOGL 240426C00162500 | C | Apr 26, 2024 | 162.5 | 1.57 | 1.93 |
GOOGL 240426C00165000 | C | Apr 26, 2024 | 165.0 | 1.17 | 1.37 |
GOOGL 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.89 | 1.07 |
GOOGL 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.64 | 0.86 |
GOOGL 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.56 | 0.77 |
GOOGL 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.44 | 0.49 |
GOOGL 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.35 | 0.39 |
GOOGL 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.20 | 0.34 |
GOOGL 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.08 | 0.39 |
GOOGL 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.05 | 0.20 |
GOOGL 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.03 | 0.25 |
GOOGL 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.02 | 0.22 |
GOOGL 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.01 | 0.20 |
GOOGL 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.19 |
GOOGL 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.18 |
GOOGL 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.18 |
GOOGL 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.17 |
GOOGL 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.16 |
GOOGL 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.16 |
GOOGL 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.17 |
GOOGL 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.17 |
GOOGL 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.14 |
GOOGL 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.14 |
GOOGL 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.18 |
GOOGL 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.01 | 0.20 |
GOOGL 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.05 | 0.23 |
GOOGL 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.05 | 0.22 |
GOOGL 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.05 | 0.24 |
GOOGL 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.06 | 0.24 |
GOOGL 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.07 | 0.31 |
GOOGL 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.08 | 0.33 |
GOOGL 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.15 | 0.36 |
GOOGL 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.17 | 0.39 |
GOOGL 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.20 | 0.42 |
GOOGL 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.12 | 0.36 |
GOOGL 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.14 | 0.36 |
GOOGL 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.31 | 0.37 |
GOOGL 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.35 | 0.40 |
GOOGL 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.41 | 0.45 |
GOOGL 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.40 | 0.50 |
GOOGL 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.46 | 0.56 |
GOOGL 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.55 | 0.63 |
GOOGL 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.54 | 0.71 |
GOOGL 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.64 | 0.78 |
GOOGL 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.71 | 0.89 |
GOOGL 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.83 | 1.11 |
GOOGL 240426P00138000 | P | Apr 26, 2024 | 138.0 | 1.00 | 1.14 |
GOOGL 240426P00139000 | P | Apr 26, 2024 | 139.0 | 1.16 | 1.45 |
GOOGL 240426P00140000 | P | Apr 26, 2024 | 140.0 | 1.39 | 1.46 |
GOOGL 240426P00141000 | P | Apr 26, 2024 | 141.0 | 1.38 | 1.66 |
GOOGL 240426P00142000 | P | Apr 26, 2024 | 142.0 | 1.59 | 1.88 |
GOOGL 240426P00143000 | P | Apr 26, 2024 | 143.0 | 2.02 | 2.14 |
GOOGL 240426P00144000 | P | Apr 26, 2024 | 144.0 | 2.27 | 2.41 |
GOOGL 240426P00145000 | P | Apr 26, 2024 | 145.0 | 2.30 | 2.70 |
GOOGL 240426P00146000 | P | Apr 26, 2024 | 146.0 | 2.81 | 3.10 |
GOOGL 240426P00147000 | P | Apr 26, 2024 | 147.0 | 2.98 | 3.40 |
GOOGL 240426P00148000 | P | Apr 26, 2024 | 148.0 | 3.45 | 3.80 |
GOOGL 240426P00149000 | P | Apr 26, 2024 | 149.0 | 4.10 | 4.25 |
GOOGL 240426P00150000 | P | Apr 26, 2024 | 150.0 | 4.55 | 4.70 |
GOOGL 240426P00152500 | P | Apr 26, 2024 | 152.5 | 5.55 | 5.95 |
GOOGL 240426P00155000 | P | Apr 26, 2024 | 155.0 | 6.90 | 7.45 |
GOOGL 240426P00157500 | P | Apr 26, 2024 | 157.5 | 8.40 | 9.10 |
GOOGL 240426P00160000 | P | Apr 26, 2024 | 160.0 | 10.30 | 10.90 |
GOOGL 240426P00162500 | P | Apr 26, 2024 | 162.5 | 12.50 | 13.25 |
GOOGL 240426P00165000 | P | Apr 26, 2024 | 165.0 | 14.55 | 15.05 |
GOOGL 240426P00167500 | P | Apr 26, 2024 | 167.5 | 16.35 | 18.15 |
GOOGL 240426P00170000 | P | Apr 26, 2024 | 170.0 | 18.70 | 20.65 |
GOOGL 240426P00172500 | P | Apr 26, 2024 | 172.5 | 21.15 | 22.25 |
GOOGL 240426P00175000 | P | Apr 26, 2024 | 175.0 | 23.40 | 25.90 |
GOOGL 240426P00177500 | P | Apr 26, 2024 | 177.5 | 26.10 | 28.40 |
GOOGL 240426P00180000 | P | Apr 26, 2024 | 180.0 | 28.30 | 30.90 |
GOOGL 240426P00185000 | P | Apr 26, 2024 | 185.0 | 33.30 | 35.90 |
GOOGL 240426P00190000 | P | Apr 26, 2024 | 190.0 | 38.30 | 40.90 |
GOOGL 240426P00195000 | P | Apr 26, 2024 | 195.0 | 43.30 | 45.90 |
GOOGL 240426P00200000 | P | Apr 26, 2024 | 200.0 | 48.35 | 50.80 |
GOOGL 240426P00205000 | P | Apr 26, 2024 | 205.0 | 53.35 | 55.90 |
GOOGL 240426P00210000 | P | Apr 26, 2024 | 210.0 | 58.35 | 60.90 |
GOOGL 240426P00215000 | P | Apr 26, 2024 | 215.0 | 63.25 | 65.90 |
GOOGL 240426P00220000 | P | Apr 26, 2024 | 220.0 | 68.30 | 70.90 |
GOOGL 240426P00225000 | P | Apr 26, 2024 | 225.0 | 73.30 | 75.90 |
GOOGL 240503C00075000 | C | May 03, 2024 | 75.0 | 74.10 | 77.10 |
GOOGL 240503C00080000 | C | May 03, 2024 | 80.0 | 70.05 | 72.10 |
GOOGL 240503C00085000 | C | May 03, 2024 | 85.0 | 64.15 | 67.10 |
GOOGL 240503C00090000 | C | May 03, 2024 | 90.0 | 59.20 | 62.15 |
GOOGL 240503C00095000 | C | May 03, 2024 | 95.0 | 54.25 | 57.20 |
GOOGL 240503C00100000 | C | May 03, 2024 | 100.0 | 50.10 | 52.20 |
GOOGL 240503C00105000 | C | May 03, 2024 | 105.0 | 44.35 | 47.30 |
GOOGL 240503C00110000 | C | May 03, 2024 | 110.0 | 40.30 | 42.35 |
GOOGL 240503C00115000 | C | May 03, 2024 | 115.0 | 34.50 | 37.30 |
GOOGL 240503C00120000 | C | May 03, 2024 | 120.0 | 29.60 | 32.55 |
GOOGL 240503C00125000 | C | May 03, 2024 | 125.0 | 24.80 | 27.70 |
GOOGL 240503C00130000 | C | May 03, 2024 | 130.0 | 21.85 | 23.00 |
GOOGL 240503C00134000 | C | May 03, 2024 | 134.0 | 16.50 | 19.45 |
GOOGL 240503C00135000 | C | May 03, 2024 | 135.0 | 17.40 | 18.45 |
GOOGL 240503C00136000 | C | May 03, 2024 | 136.0 | 16.65 | 16.95 |
GOOGL 240503C00137000 | C | May 03, 2024 | 137.0 | 15.45 | 16.60 |
GOOGL 240503C00138000 | C | May 03, 2024 | 138.0 | 14.45 | 15.90 |
GOOGL 240503C00139000 | C | May 03, 2024 | 139.0 | 14.15 | 15.05 |
GOOGL 240503C00140000 | C | May 03, 2024 | 140.0 | 13.30 | 13.75 |
GOOGL 240503C00141000 | C | May 03, 2024 | 141.0 | 12.60 | 14.60 |
GOOGL 240503C00142000 | C | May 03, 2024 | 142.0 | 11.50 | 12.60 |
GOOGL 240503C00143000 | C | May 03, 2024 | 143.0 | 11.15 | 11.45 |
GOOGL 240503C00144000 | C | May 03, 2024 | 144.0 | 10.30 | 10.90 |
GOOGL 240503C00145000 | C | May 03, 2024 | 145.0 | 8.95 | 10.65 |
GOOGL 240503C00146000 | C | May 03, 2024 | 146.0 | 9.15 | 11.05 |
GOOGL 240503C00147000 | C | May 03, 2024 | 147.0 | 8.50 | 9.45 |
GOOGL 240503C00148000 | C | May 03, 2024 | 148.0 | 7.95 | 8.15 |
GOOGL 240503C00149000 | C | May 03, 2024 | 149.0 | 7.05 | 7.60 |
GOOGL 240503C00150000 | C | May 03, 2024 | 150.0 | 6.45 | 7.05 |
GOOGL 240503C00152500 | C | May 03, 2024 | 152.5 | 5.60 | 5.80 |
GOOGL 240503C00155000 | C | May 03, 2024 | 155.0 | 4.55 | 4.75 |
GOOGL 240503C00157500 | C | May 03, 2024 | 157.5 | 2.93 | 3.80 |
GOOGL 240503C00160000 | C | May 03, 2024 | 160.0 | 2.49 | 2.98 |
GOOGL 240503C00162500 | C | May 03, 2024 | 162.5 | 2.17 | 2.47 |
GOOGL 240503C00165000 | C | May 03, 2024 | 165.0 | 1.54 | 1.93 |
GOOGL 240503C00167500 | C | May 03, 2024 | 167.5 | 1.41 | 1.50 |
GOOGL 240503C00170000 | C | May 03, 2024 | 170.0 | 1.10 | 1.19 |
GOOGL 240503C00172500 | C | May 03, 2024 | 172.5 | 0.76 | 1.15 |
GOOGL 240503C00175000 | C | May 03, 2024 | 175.0 | 0.69 | 0.76 |
GOOGL 240503C00177500 | C | May 03, 2024 | 177.5 | 0.55 | 0.81 |
GOOGL 240503C00180000 | C | May 03, 2024 | 180.0 | 0.40 | 0.49 |
GOOGL 240503C00185000 | C | May 03, 2024 | 185.0 | 0.14 | 0.50 |
GOOGL 240503C00190000 | C | May 03, 2024 | 190.0 | 0.09 | 0.40 |
GOOGL 240503C00195000 | C | May 03, 2024 | 195.0 | 0.04 | 0.34 |
GOOGL 240503C00200000 | C | May 03, 2024 | 200.0 | 0.02 | 0.30 |
GOOGL 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.27 |
GOOGL 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.25 |
GOOGL 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.24 |
GOOGL 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.23 |
GOOGL 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.22 |
GOOGL 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.20 |
GOOGL 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.20 |
GOOGL 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.21 |
GOOGL 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.21 |
GOOGL 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.21 |
GOOGL 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.22 |
GOOGL 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.15 |
GOOGL 240503P00110000 | P | May 03, 2024 | 110.0 | 0.01 | 0.26 |
GOOGL 240503P00115000 | P | May 03, 2024 | 115.0 | 0.03 | 0.31 |
GOOGL 240503P00120000 | P | May 03, 2024 | 120.0 | 0.07 | 0.39 |
GOOGL 240503P00125000 | P | May 03, 2024 | 125.0 | 0.16 | 0.54 |
GOOGL 240503P00130000 | P | May 03, 2024 | 130.0 | 0.58 | 0.65 |
GOOGL 240503P00134000 | P | May 03, 2024 | 134.0 | 0.72 | 1.00 |
GOOGL 240503P00135000 | P | May 03, 2024 | 135.0 | 0.88 | 1.11 |
GOOGL 240503P00136000 | P | May 03, 2024 | 136.0 | 1.08 | 1.24 |
GOOGL 240503P00137000 | P | May 03, 2024 | 137.0 | 1.06 | 1.39 |
GOOGL 240503P00138000 | P | May 03, 2024 | 138.0 | 1.23 | 1.55 |
GOOGL 240503P00139000 | P | May 03, 2024 | 139.0 | 1.38 | 1.87 |
GOOGL 240503P00140000 | P | May 03, 2024 | 140.0 | 1.65 | 1.93 |
GOOGL 240503P00141000 | P | May 03, 2024 | 141.0 | 1.74 | 2.15 |
GOOGL 240503P00142000 | P | May 03, 2024 | 142.0 | 2.24 | 2.48 |
GOOGL 240503P00143000 | P | May 03, 2024 | 143.0 | 2.50 | 2.67 |
GOOGL 240503P00144000 | P | May 03, 2024 | 144.0 | 2.82 | 2.97 |
GOOGL 240503P00145000 | P | May 03, 2024 | 145.0 | 2.70 | 3.30 |
GOOGL 240503P00146000 | P | May 03, 2024 | 146.0 | 3.50 | 4.25 |
GOOGL 240503P00147000 | P | May 03, 2024 | 147.0 | 3.90 | 4.05 |
GOOGL 240503P00148000 | P | May 03, 2024 | 148.0 | 4.30 | 4.45 |
GOOGL 240503P00149000 | P | May 03, 2024 | 149.0 | 3.75 | 4.90 |
GOOGL 240503P00150000 | P | May 03, 2024 | 150.0 | 5.15 | 5.35 |
GOOGL 240503P00152500 | P | May 03, 2024 | 152.5 | 4.65 | 6.65 |
GOOGL 240503P00155000 | P | May 03, 2024 | 155.0 | 7.75 | 8.05 |
GOOGL 240503P00157500 | P | May 03, 2024 | 157.5 | 8.20 | 10.30 |
GOOGL 240503P00160000 | P | May 03, 2024 | 160.0 | 9.45 | 11.75 |
GOOGL 240503P00162500 | P | May 03, 2024 | 162.5 | 11.85 | 13.90 |
GOOGL 240503P00165000 | P | May 03, 2024 | 165.0 | 14.35 | 15.80 |
GOOGL 240503P00167500 | P | May 03, 2024 | 167.5 | 16.70 | 18.55 |
GOOGL 240503P00170000 | P | May 03, 2024 | 170.0 | 19.35 | 19.80 |
GOOGL 240503P00172500 | P | May 03, 2024 | 172.5 | 21.20 | 23.15 |
GOOGL 240503P00175000 | P | May 03, 2024 | 175.0 | 23.55 | 25.65 |
GOOGL 240503P00177500 | P | May 03, 2024 | 177.5 | 26.00 | 28.25 |
GOOGL 240503P00180000 | P | May 03, 2024 | 180.0 | 28.50 | 31.30 |
GOOGL 240503P00185000 | P | May 03, 2024 | 185.0 | 33.30 | 36.25 |
GOOGL 240503P00190000 | P | May 03, 2024 | 190.0 | 38.30 | 41.25 |
GOOGL 240503P00195000 | P | May 03, 2024 | 195.0 | 43.30 | 46.25 |
GOOGL 240503P00200000 | P | May 03, 2024 | 200.0 | 48.35 | 50.45 |
GOOGL 240503P00205000 | P | May 03, 2024 | 205.0 | 53.35 | 55.45 |
GOOGL 240503P00210000 | P | May 03, 2024 | 210.0 | 58.35 | 61.25 |
GOOGL 240503P00215000 | P | May 03, 2024 | 215.0 | 63.25 | 66.25 |
GOOGL 240503P00220000 | P | May 03, 2024 | 220.0 | 68.30 | 71.25 |
GOOGL 240503P00225000 | P | May 03, 2024 | 225.0 | 73.30 | 76.25 |
GOOGL 240517C00040000 | C | May 17, 2024 | 40.0 | 109.55 | 111.90 |
GOOGL 240517C00045000 | C | May 17, 2024 | 45.0 | 104.50 | 106.85 |
GOOGL 240517C00050000 | C | May 17, 2024 | 50.0 | 99.65 | 101.95 |
GOOGL 240517C00055000 | C | May 17, 2024 | 55.0 | 94.55 | 97.00 |
GOOGL 240517C00060000 | C | May 17, 2024 | 60.0 | 89.65 | 92.10 |
GOOGL 240517C00065000 | C | May 17, 2024 | 65.0 | 84.70 | 87.15 |
GOOGL 240517C00070000 | C | May 17, 2024 | 70.0 | 79.80 | 82.20 |
GOOGL 240517C00075000 | C | May 17, 2024 | 75.0 | 74.85 | 77.20 |
GOOGL 240517C00080000 | C | May 17, 2024 | 80.0 | 69.80 | 72.25 |
GOOGL 240517C00085000 | C | May 17, 2024 | 85.0 | 64.90 | 67.25 |
GOOGL 240517C00090000 | C | May 17, 2024 | 90.0 | 59.90 | 62.20 |
GOOGL 240517C00095000 | C | May 17, 2024 | 95.0 | 54.95 | 57.45 |
GOOGL 240517C00100000 | C | May 17, 2024 | 100.0 | 50.30 | 52.55 |
GOOGL 240517C00105000 | C | May 17, 2024 | 105.0 | 45.15 | 47.60 |
GOOGL 240517C00110000 | C | May 17, 2024 | 110.0 | 40.30 | 42.60 |
GOOGL 240517C00115000 | C | May 17, 2024 | 115.0 | 35.35 | 37.90 |
GOOGL 240517C00120000 | C | May 17, 2024 | 120.0 | 30.60 | 32.75 |
GOOGL 240517C00125000 | C | May 17, 2024 | 125.0 | 27.05 | 27.70 |
GOOGL 240517C00130000 | C | May 17, 2024 | 130.0 | 21.45 | 23.75 |
GOOGL 240517C00135000 | C | May 17, 2024 | 135.0 | 18.40 | 18.60 |
GOOGL 240517C00140000 | C | May 17, 2024 | 140.0 | 14.40 | 14.60 |
GOOGL 240517C00145000 | C | May 17, 2024 | 145.0 | 11.00 | 11.10 |
GOOGL 240517C00150000 | C | May 17, 2024 | 150.0 | 8.05 | 8.20 |
GOOGL 240517C00155000 | C | May 17, 2024 | 155.0 | 5.70 | 5.85 |
GOOGL 240517C00160000 | C | May 17, 2024 | 160.0 | 3.90 | 4.00 |
GOOGL 240517C00165000 | C | May 17, 2024 | 165.0 | 2.65 | 2.70 |
GOOGL 240517C00170000 | C | May 17, 2024 | 170.0 | 1.74 | 1.79 |
GOOGL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.70 | 1.23 |
GOOGL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.77 | 0.81 |
GOOGL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.52 | 0.56 |
GOOGL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.37 | 0.41 |
GOOGL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.25 | 0.33 |
GOOGL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.19 | 0.24 |
GOOGL 240517C00205000 | C | May 17, 2024 | 205.0 | 0.13 | 0.20 |
GOOGL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 0.17 |
GOOGL 240517C00215000 | C | May 17, 2024 | 215.0 | 0.07 | 0.14 |
GOOGL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.06 | 0.12 |
GOOGL 240517C00225000 | C | May 17, 2024 | 225.0 | 0.05 | 0.10 |
GOOGL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.08 |
GOOGL 240517C00235000 | C | May 17, 2024 | 235.0 | 0.02 | 0.08 |
GOOGL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.02 | 0.07 |
GOOGL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.03 |
GOOGL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.03 |
GOOGL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.03 |
GOOGL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.56 |
GOOGL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.19 |
GOOGL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.57 |
GOOGL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.57 |
GOOGL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.05 |
GOOGL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.06 |
GOOGL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.07 |
GOOGL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.02 | 0.08 |
GOOGL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.10 |
GOOGL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.06 | 0.10 |
GOOGL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.12 | 0.15 |
GOOGL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.16 | 0.19 |
GOOGL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.24 | 0.30 |
GOOGL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.39 | 0.42 |
GOOGL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.60 | 0.65 |
GOOGL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.95 | 1.01 |
GOOGL 240517P00135000 | P | May 17, 2024 | 135.0 | 1.54 | 1.62 |
GOOGL 240517P00140000 | P | May 17, 2024 | 140.0 | 2.54 | 2.58 |
GOOGL 240517P00145000 | P | May 17, 2024 | 145.0 | 4.00 | 4.15 |
GOOGL 240517P00150000 | P | May 17, 2024 | 150.0 | 6.10 | 6.25 |
GOOGL 240517P00155000 | P | May 17, 2024 | 155.0 | 8.60 | 8.90 |
GOOGL 240517P00160000 | P | May 17, 2024 | 160.0 | 11.95 | 12.10 |
GOOGL 240517P00165000 | P | May 17, 2024 | 165.0 | 15.35 | 16.00 |
GOOGL 240517P00170000 | P | May 17, 2024 | 170.0 | 19.80 | 20.40 |
GOOGL 240517P00175000 | P | May 17, 2024 | 175.0 | 24.10 | 25.60 |
GOOGL 240517P00180000 | P | May 17, 2024 | 180.0 | 28.45 | 30.85 |
GOOGL 240517P00185000 | P | May 17, 2024 | 185.0 | 33.40 | 35.85 |
GOOGL 240517P00190000 | P | May 17, 2024 | 190.0 | 38.30 | 40.90 |
GOOGL 240517P00195000 | P | May 17, 2024 | 195.0 | 43.30 | 45.90 |
GOOGL 240517P00200000 | P | May 17, 2024 | 200.0 | 48.35 | 50.90 |
GOOGL 240517P00205000 | P | May 17, 2024 | 205.0 | 53.35 | 55.90 |
GOOGL 240517P00210000 | P | May 17, 2024 | 210.0 | 58.35 | 60.80 |
GOOGL 240517P00215000 | P | May 17, 2024 | 215.0 | 63.25 | 65.85 |
GOOGL 240517P00220000 | P | May 17, 2024 | 220.0 | 68.40 | 70.75 |
GOOGL 240517P00225000 | P | May 17, 2024 | 225.0 | 73.35 | 75.85 |
GOOGL 240517P00230000 | P | May 17, 2024 | 230.0 | 78.35 | 80.85 |
GOOGL 240517P00235000 | P | May 17, 2024 | 235.0 | 83.35 | 85.85 |
GOOGL 240517P00240000 | P | May 17, 2024 | 240.0 | 88.30 | 90.85 |
GOOGL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 144.15 | 146.60 |
GOOGL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 139.30 | 141.70 |
GOOGL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 134.40 | 136.80 |
GOOGL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 129.35 | 131.75 |
GOOGL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 124.45 | 126.90 |
GOOGL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 119.50 | 122.00 |
GOOGL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 114.70 | 116.90 |
GOOGL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 109.75 | 112.10 |
GOOGL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 104.70 | 107.20 |
GOOGL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 99.75 | 102.15 |
GOOGL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 94.85 | 97.25 |
GOOGL 240621C00056000 | C | Jun 21, 2024 | 56.0 | 93.85 | 96.35 |
GOOGL 240621C00057000 | C | Jun 21, 2024 | 57.0 | 92.90 | 95.30 |
GOOGL 240621C00058000 | C | Jun 21, 2024 | 58.0 | 91.90 | 94.30 |
GOOGL 240621C00059000 | C | Jun 21, 2024 | 59.0 | 90.90 | 93.40 |
GOOGL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 89.95 | 92.40 |
GOOGL 240621C00061000 | C | Jun 21, 2024 | 61.0 | 89.00 | 91.35 |
GOOGL 240621C00062000 | C | Jun 21, 2024 | 62.0 | 88.00 | 90.40 |
GOOGL 240621C00062500 | C | Jun 21, 2024 | 62.5 | 87.45 | 89.95 |
GOOGL 240621C00063000 | C | Jun 21, 2024 | 63.0 | 86.95 | 89.45 |
GOOGL 240621C00064000 | C | Jun 21, 2024 | 64.0 | 86.00 | 88.30 |
GOOGL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 85.00 | 87.40 |
GOOGL 240621C00066000 | C | Jun 21, 2024 | 66.0 | 84.00 | 86.50 |
GOOGL 240621C00067000 | C | Jun 21, 2024 | 67.0 | 83.05 | 85.45 |
GOOGL 240621C00067500 | C | Jun 21, 2024 | 67.5 | 82.55 | 84.95 |
GOOGL 240621C00068000 | C | Jun 21, 2024 | 68.0 | 82.10 | 84.50 |
GOOGL 240621C00069000 | C | Jun 21, 2024 | 69.0 | 81.05 | 83.50 |
GOOGL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 80.10 | 82.50 |
GOOGL 240621C00071000 | C | Jun 21, 2024 | 71.0 | 79.10 | 81.45 |
GOOGL 240621C00072000 | C | Jun 21, 2024 | 72.0 | 78.15 | 80.55 |
GOOGL 240621C00072500 | C | Jun 21, 2024 | 72.5 | 77.65 | 80.05 |
GOOGL 240621C00073000 | C | Jun 21, 2024 | 73.0 | 77.15 | 79.60 |
GOOGL 240621C00074000 | C | Jun 21, 2024 | 74.0 | 76.10 | 78.60 |
GOOGL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 75.15 | 77.60 |
GOOGL 240621C00076000 | C | Jun 21, 2024 | 76.0 | 74.15 | 76.60 |
GOOGL 240621C00077000 | C | Jun 21, 2024 | 77.0 | 73.15 | 75.60 |
GOOGL 240621C00077500 | C | Jun 21, 2024 | 77.5 | 72.65 | 74.95 |
GOOGL 240621C00078000 | C | Jun 21, 2024 | 78.0 | 72.20 | 74.65 |
GOOGL 240621C00079000 | C | Jun 21, 2024 | 79.0 | 71.20 | 73.60 |
GOOGL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 70.25 | 72.70 |
GOOGL 240621C00081000 | C | Jun 21, 2024 | 81.0 | 69.20 | 71.75 |
GOOGL 240621C00082000 | C | Jun 21, 2024 | 82.0 | 68.25 | 70.70 |
GOOGL 240621C00082500 | C | Jun 21, 2024 | 82.5 | 67.75 | 70.25 |
GOOGL 240621C00083000 | C | Jun 21, 2024 | 83.0 | 67.30 | 69.65 |
GOOGL 240621C00084000 | C | Jun 21, 2024 | 84.0 | 66.30 | 68.70 |
GOOGL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 65.30 | 67.75 |
GOOGL 240621C00086000 | C | Jun 21, 2024 | 86.0 | 64.30 | 66.80 |
GOOGL 240621C00087000 | C | Jun 21, 2024 | 87.0 | 63.35 | 65.70 |
GOOGL 240621C00087500 | C | Jun 21, 2024 | 87.5 | 62.85 | 65.20 |
GOOGL 240621C00088000 | C | Jun 21, 2024 | 88.0 | 62.35 | 64.80 |
GOOGL 240621C00089000 | C | Jun 21, 2024 | 89.0 | 61.45 | 63.75 |
GOOGL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 60.40 | 62.80 |
GOOGL 240621C00091000 | C | Jun 21, 2024 | 91.0 | 59.40 | 61.85 |
GOOGL 240621C00092000 | C | Jun 21, 2024 | 92.0 | 58.45 | 60.80 |
GOOGL 240621C00092500 | C | Jun 21, 2024 | 92.5 | 57.95 | 60.15 |
GOOGL 240621C00093000 | C | Jun 21, 2024 | 93.0 | 57.45 | 59.80 |
GOOGL 240621C00094000 | C | Jun 21, 2024 | 94.0 | 56.45 | 58.95 |
GOOGL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 55.50 | 57.95 |
GOOGL 240621C00096000 | C | Jun 21, 2024 | 96.0 | 54.55 | 57.00 |
GOOGL 240621C00097000 | C | Jun 21, 2024 | 97.0 | 53.60 | 56.05 |
GOOGL 240621C00097500 | C | Jun 21, 2024 | 97.5 | 53.05 | 55.45 |
GOOGL 240621C00098000 | C | Jun 21, 2024 | 98.0 | 52.55 | 55.00 |
GOOGL 240621C00099000 | C | Jun 21, 2024 | 99.0 | 52.25 | 54.10 |
GOOGL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 50.60 | 53.05 |
GOOGL 240621C00102500 | C | Jun 21, 2024 | 102.5 | 48.30 | 50.60 |
GOOGL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 45.75 | 48.20 |
GOOGL 240621C00107500 | C | Jun 21, 2024 | 107.5 | 43.50 | 45.80 |
GOOGL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 40.95 | 43.40 |
GOOGL 240621C00112500 | C | Jun 21, 2024 | 112.5 | 38.60 | 40.95 |
GOOGL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 36.20 | 38.55 |
GOOGL 240621C00117500 | C | Jun 21, 2024 | 117.5 | 34.75 | 36.25 |
GOOGL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 31.65 | 33.55 |
GOOGL 240621C00122500 | C | Jun 21, 2024 | 122.5 | 30.30 | 31.40 |
GOOGL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 27.05 | 28.80 |
GOOGL 240621C00127500 | C | Jun 21, 2024 | 127.5 | 26.10 | 26.55 |
GOOGL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 23.95 | 24.90 |
GOOGL 240621C00132500 | C | Jun 21, 2024 | 132.5 | 21.80 | 22.70 |
GOOGL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 19.75 | 20.00 |
GOOGL 240621C00137500 | C | Jun 21, 2024 | 137.5 | 17.80 | 18.00 |
GOOGL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 15.95 | 16.15 |
GOOGL 240621C00142500 | C | Jun 21, 2024 | 142.5 | 14.25 | 14.45 |
GOOGL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 12.60 | 13.30 |
GOOGL 240621C00147500 | C | Jun 21, 2024 | 147.5 | 11.15 | 11.35 |
GOOGL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 9.75 | 9.85 |
GOOGL 240621C00152500 | C | Jun 21, 2024 | 152.5 | 8.50 | 8.60 |
GOOGL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 7.35 | 7.45 |
GOOGL 240621C00157500 | C | Jun 21, 2024 | 157.5 | 6.30 | 6.45 |
GOOGL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 5.40 | 5.50 |
GOOGL 240621C00162500 | C | Jun 21, 2024 | 162.5 | 4.55 | 4.70 |
GOOGL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.85 | 4.00 |
GOOGL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.77 | 2.84 |
GOOGL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.96 | 2.05 |
GOOGL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 1.40 | 1.48 |
GOOGL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.01 | 1.06 |
GOOGL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.74 | 0.79 |
GOOGL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.56 | 0.61 |
GOOGL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.42 | 0.51 |
GOOGL 240621C00205000 | C | Jun 21, 2024 | 205.0 | 0.33 | 0.40 |
GOOGL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.26 | 0.33 |
GOOGL 240621C00215000 | C | Jun 21, 2024 | 215.0 | 0.21 | 0.28 |
GOOGL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.17 | 0.22 |
GOOGL 240621C00225000 | C | Jun 21, 2024 | 225.0 | 0.14 | 0.21 |
GOOGL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.11 | 0.19 |
GOOGL 240621C00235000 | C | Jun 21, 2024 | 235.0 | 0.09 | 0.16 |
GOOGL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.07 | 0.14 |
GOOGL 240621C00245000 | C | Jun 21, 2024 | 245.0 | 0.06 | 0.13 |
GOOGL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.04 | 0.11 |
GOOGL 240621C00255000 | C | Jun 21, 2024 | 255.0 | 0.03 | 0.10 |
GOOGL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.02 | 0.09 |
GOOGL 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.02 | 0.09 |
GOOGL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.01 |
GOOGL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.01 |
GOOGL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.03 |
GOOGL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.04 |
GOOGL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
GOOGL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.04 |
GOOGL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.04 |
GOOGL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.19 |
GOOGL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.19 |
GOOGL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.19 |
GOOGL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.08 |
GOOGL 240621P00056000 | P | Jun 21, 2024 | 56.0 | 0.00 | 0.09 |
GOOGL 240621P00057000 | P | Jun 21, 2024 | 57.0 | 0.00 | 0.20 |
GOOGL 240621P00058000 | P | Jun 21, 2024 | 58.0 | 0.00 | 0.20 |
GOOGL 240621P00059000 | P | Jun 21, 2024 | 59.0 | 0.00 | 0.05 |
GOOGL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
GOOGL 240621P00061000 | P | Jun 21, 2024 | 61.0 | 0.00 | 0.05 |
GOOGL 240621P00062000 | P | Jun 21, 2024 | 62.0 | 0.00 | 0.05 |
GOOGL 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.05 |
GOOGL 240621P00063000 | P | Jun 21, 2024 | 63.0 | 0.00 | 0.05 |
GOOGL 240621P00064000 | P | Jun 21, 2024 | 64.0 | 0.00 | 0.05 |
GOOGL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
GOOGL 240621P00066000 | P | Jun 21, 2024 | 66.0 | 0.00 | 0.06 |
GOOGL 240621P00067000 | P | Jun 21, 2024 | 67.0 | 0.00 | 0.06 |
GOOGL 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.05 |
GOOGL 240621P00068000 | P | Jun 21, 2024 | 68.0 | 0.00 | 0.06 |
GOOGL 240621P00069000 | P | Jun 21, 2024 | 69.0 | 0.00 | 0.06 |
GOOGL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.05 |
GOOGL 240621P00071000 | P | Jun 21, 2024 | 71.0 | 0.00 | 0.06 |
GOOGL 240621P00072000 | P | Jun 21, 2024 | 72.0 | 0.00 | 0.06 |
GOOGL 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.07 |
GOOGL 240621P00073000 | P | Jun 21, 2024 | 73.0 | 0.00 | 0.07 |
GOOGL 240621P00074000 | P | Jun 21, 2024 | 74.0 | 0.00 | 0.06 |
GOOGL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.01 | 0.06 |
GOOGL 240621P00076000 | P | Jun 21, 2024 | 76.0 | 0.01 | 0.07 |
GOOGL 240621P00077000 | P | Jun 21, 2024 | 77.0 | 0.01 | 0.08 |
GOOGL 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.01 | 0.07 |
GOOGL 240621P00078000 | P | Jun 21, 2024 | 78.0 | 0.01 | 0.07 |
GOOGL 240621P00079000 | P | Jun 21, 2024 | 79.0 | 0.01 | 0.07 |
GOOGL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.02 | 0.08 |
GOOGL 240621P00081000 | P | Jun 21, 2024 | 81.0 | 0.02 | 0.08 |
GOOGL 240621P00082000 | P | Jun 21, 2024 | 82.0 | 0.02 | 0.08 |
GOOGL 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.02 | 0.08 |
GOOGL 240621P00083000 | P | Jun 21, 2024 | 83.0 | 0.02 | 0.09 |
GOOGL 240621P00084000 | P | Jun 21, 2024 | 84.0 | 0.03 | 0.09 |
GOOGL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.03 | 0.09 |
GOOGL 240621P00086000 | P | Jun 21, 2024 | 86.0 | 0.03 | 0.10 |
GOOGL 240621P00087000 | P | Jun 21, 2024 | 87.0 | 0.04 | 0.10 |
GOOGL 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.04 | 0.10 |
GOOGL 240621P00088000 | P | Jun 21, 2024 | 88.0 | 0.04 | 0.10 |
GOOGL 240621P00089000 | P | Jun 21, 2024 | 89.0 | 0.05 | 0.11 |
GOOGL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.11 |
GOOGL 240621P00091000 | P | Jun 21, 2024 | 91.0 | 0.05 | 0.12 |
GOOGL 240621P00092000 | P | Jun 21, 2024 | 92.0 | 0.06 | 0.12 |
GOOGL 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.06 | 0.13 |
GOOGL 240621P00093000 | P | Jun 21, 2024 | 93.0 | 0.07 | 0.13 |
GOOGL 240621P00094000 | P | Jun 21, 2024 | 94.0 | 0.07 | 0.13 |
GOOGL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.11 | 0.14 |
GOOGL 240621P00096000 | P | Jun 21, 2024 | 96.0 | 0.09 | 0.15 |
GOOGL 240621P00097000 | P | Jun 21, 2024 | 97.0 | 0.09 | 0.16 |
GOOGL 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.10 | 0.16 |
GOOGL 240621P00098000 | P | Jun 21, 2024 | 98.0 | 0.10 | 0.16 |
GOOGL 240621P00099000 | P | Jun 21, 2024 | 99.0 | 0.11 | 0.17 |
GOOGL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.12 | 0.18 |
GOOGL 240621P00102500 | P | Jun 21, 2024 | 102.5 | 0.15 | 0.21 |
GOOGL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.17 | 0.26 |
GOOGL 240621P00107500 | P | Jun 21, 2024 | 107.5 | 0.23 | 0.29 |
GOOGL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.27 | 0.34 |
GOOGL 240621P00112500 | P | Jun 21, 2024 | 112.5 | 0.35 | 0.42 |
GOOGL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.43 | 0.50 |
GOOGL 240621P00117500 | P | Jun 21, 2024 | 117.5 | 0.54 | 0.58 |
GOOGL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.66 | 0.70 |
GOOGL 240621P00122500 | P | Jun 21, 2024 | 122.5 | 0.81 | 0.85 |
GOOGL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.00 | 1.04 |
GOOGL 240621P00127500 | P | Jun 21, 2024 | 127.5 | 1.21 | 1.27 |
GOOGL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.51 | 1.56 |
GOOGL 240621P00132500 | P | Jun 21, 2024 | 132.5 | 1.85 | 1.91 |
GOOGL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.28 | 2.38 |
GOOGL 240621P00137500 | P | Jun 21, 2024 | 137.5 | 2.82 | 2.87 |
GOOGL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.40 | 3.55 |
GOOGL 240621P00142500 | P | Jun 21, 2024 | 142.5 | 4.15 | 4.30 |
GOOGL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.05 | 5.15 |
GOOGL 240621P00147500 | P | Jun 21, 2024 | 147.5 | 6.05 | 6.15 |
GOOGL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 7.15 | 7.30 |
GOOGL 240621P00152500 | P | Jun 21, 2024 | 152.5 | 8.40 | 8.55 |
GOOGL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 9.75 | 9.90 |
GOOGL 240621P00157500 | P | Jun 21, 2024 | 157.5 | 11.05 | 11.40 |
GOOGL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 12.50 | 13.00 |
GOOGL 240621P00162500 | P | Jun 21, 2024 | 162.5 | 14.40 | 15.25 |
GOOGL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 15.55 | 17.45 |
GOOGL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 19.85 | 21.15 |
GOOGL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 24.05 | 26.20 |
GOOGL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 29.00 | 30.35 |
GOOGL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 33.45 | 35.80 |
GOOGL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 38.30 | 40.95 |
GOOGL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 43.35 | 45.90 |
GOOGL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 48.25 | 50.90 |
GOOGL 240621P00205000 | P | Jun 21, 2024 | 205.0 | 53.25 | 55.95 |
GOOGL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 58.25 | 60.80 |
GOOGL 240621P00215000 | P | Jun 21, 2024 | 215.0 | 63.25 | 65.80 |
GOOGL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 68.35 | 70.90 |
GOOGL 240621P00225000 | P | Jun 21, 2024 | 225.0 | 73.35 | 75.85 |
GOOGL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 78.30 | 80.85 |
GOOGL 240621P00235000 | P | Jun 21, 2024 | 235.0 | 83.30 | 85.90 |
GOOGL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 88.30 | 90.90 |
GOOGL 240621P00245000 | P | Jun 21, 2024 | 245.0 | 93.30 | 95.90 |
GOOGL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 98.50 | 100.90 |
GOOGL 240621P00255000 | P | Jun 21, 2024 | 255.0 | 103.20 | 105.90 |
GOOGL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 108.30 | 110.90 |
GOOGL 240621P00265000 | P | Jun 21, 2024 | 265.0 | 113.25 | 115.90 |
GOOGL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 80.40 | 82.85 |
GOOGL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 75.45 | 77.90 |
GOOGL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 70.55 | 73.00 |
GOOGL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 65.70 | 68.05 |
GOOGL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 60.80 | 63.30 |
GOOGL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 55.95 | 58.35 |
GOOGL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 51.10 | 53.55 |
GOOGL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 46.40 | 48.75 |
GOOGL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 41.55 | 43.95 |
GOOGL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 37.55 | 39.20 |
GOOGL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 32.30 | 34.55 |
GOOGL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 28.10 | 30.10 |
GOOGL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 24.85 | 25.55 |
GOOGL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 20.80 | 21.50 |
GOOGL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 17.05 | 17.25 |
GOOGL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 13.75 | 14.40 |
GOOGL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 10.90 | 11.05 |
GOOGL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 8.45 | 8.60 |
GOOGL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 6.40 | 6.55 |
GOOGL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 4.80 | 4.95 |
GOOGL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 3.55 | 3.65 |
GOOGL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 2.62 | 2.69 |
GOOGL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.91 | 2.00 |
GOOGL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 1.43 | 1.48 |
GOOGL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.93 | 1.13 |
GOOGL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.81 | 0.87 |
GOOGL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.63 | 0.68 |
GOOGL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.35 | 0.47 |
GOOGL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.27 | 0.34 |
GOOGL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.16 | 0.26 |
GOOGL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.07 |
GOOGL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.01 | 0.08 |
GOOGL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.03 | 0.10 |
GOOGL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 0.12 |
GOOGL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.08 | 0.14 |
GOOGL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.12 | 0.20 |
GOOGL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.18 | 0.26 |
GOOGL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.27 | 0.35 |
GOOGL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.39 | 0.49 |
GOOGL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.60 | 0.65 |
GOOGL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.88 | 0.93 |
GOOGL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.28 | 1.34 |
GOOGL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.88 | 1.94 |
GOOGL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.75 | 2.82 |
GOOGL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.95 | 4.10 |
GOOGL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.65 | 5.80 |
GOOGL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 7.80 | 7.90 |
GOOGL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 10.35 | 10.50 |
GOOGL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 12.95 | 13.55 |
GOOGL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 16.35 | 17.00 |
GOOGL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 20.10 | 20.90 |
GOOGL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 24.80 | 26.25 |
GOOGL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 28.85 | 29.95 |
GOOGL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 33.45 | 35.90 |
GOOGL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 38.35 | 40.95 |
GOOGL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 43.40 | 45.95 |
GOOGL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 48.30 | 50.95 |
GOOGL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 58.20 | 60.95 |
GOOGL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 68.25 | 70.95 |
GOOGL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 78.25 | 80.90 |
GOOGL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 124.70 | 127.15 |
GOOGL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 119.75 | 122.25 |
GOOGL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 114.85 | 117.30 |
GOOGL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 110.00 | 112.45 |
GOOGL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 105.15 | 107.55 |
GOOGL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 100.15 | 102.70 |
GOOGL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 95.30 | 97.75 |
GOOGL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 90.40 | 92.90 |
GOOGL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 85.50 | 88.00 |
GOOGL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 80.60 | 83.10 |
GOOGL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 75.75 | 78.25 |
GOOGL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 70.90 | 73.40 |
GOOGL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 66.15 | 68.55 |
GOOGL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 61.25 | 63.70 |
GOOGL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 56.55 | 58.90 |
GOOGL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 51.90 | 54.10 |
GOOGL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 46.90 | 49.40 |
GOOGL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 42.25 | 44.65 |
GOOGL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 38.00 | 39.60 |
GOOGL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 34.25 | 35.40 |
GOOGL 240816C00125000 | C | Aug 16, 2024 | 125.0 | 30.25 | 31.15 |
GOOGL 240816C00130000 | C | Aug 16, 2024 | 130.0 | 26.10 | 26.30 |
GOOGL 240816C00135000 | C | Aug 16, 2024 | 135.0 | 22.25 | 23.30 |
GOOGL 240816C00140000 | C | Aug 16, 2024 | 140.0 | 18.65 | 19.60 |
GOOGL 240816C00145000 | C | Aug 16, 2024 | 145.0 | 15.00 | 16.00 |
GOOGL 240816C00150000 | C | Aug 16, 2024 | 150.0 | 12.70 | 12.90 |
GOOGL 240816C00155000 | C | Aug 16, 2024 | 155.0 | 10.25 | 10.35 |
GOOGL 240816C00160000 | C | Aug 16, 2024 | 160.0 | 8.15 | 8.25 |
GOOGL 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.35 | 6.55 |
GOOGL 240816C00170000 | C | Aug 16, 2024 | 170.0 | 4.95 | 5.05 |
GOOGL 240816C00175000 | C | Aug 16, 2024 | 175.0 | 3.80 | 3.90 |
GOOGL 240816C00180000 | C | Aug 16, 2024 | 180.0 | 2.95 | 3.00 |
GOOGL 240816C00185000 | C | Aug 16, 2024 | 185.0 | 2.22 | 2.32 |
GOOGL 240816C00190000 | C | Aug 16, 2024 | 190.0 | 1.71 | 1.81 |
GOOGL 240816C00195000 | C | Aug 16, 2024 | 195.0 | 1.32 | 1.42 |
GOOGL 240816C00200000 | C | Aug 16, 2024 | 200.0 | 1.03 | 1.11 |
GOOGL 240816C00205000 | C | Aug 16, 2024 | 205.0 | 0.82 | 0.87 |
GOOGL 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.66 | 0.71 |
GOOGL 240816C00215000 | C | Aug 16, 2024 | 215.0 | 0.54 | 0.59 |
GOOGL 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.41 | 0.55 |
GOOGL 240816C00225000 | C | Aug 16, 2024 | 225.0 | 0.35 | 0.46 |
GOOGL 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.30 | 0.41 |
GOOGL 240816C00235000 | C | Aug 16, 2024 | 235.0 | 0.24 | 0.37 |
GOOGL 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.22 | 0.34 |
GOOGL 240816C00245000 | C | Aug 16, 2024 | 245.0 | 0.19 | 0.29 |
GOOGL 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.17 | 0.27 |
GOOGL 240816C00255000 | C | Aug 16, 2024 | 255.0 | 0.14 | 0.24 |
GOOGL 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.12 | 0.22 |
GOOGL 240816C00265000 | C | Aug 16, 2024 | 265.0 | 0.11 | 0.21 |
GOOGL 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.09 | 0.19 |
GOOGL 240816C00275000 | C | Aug 16, 2024 | 275.0 | 0.08 | 0.14 |
GOOGL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.06 |
GOOGL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.06 |
GOOGL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.06 |
GOOGL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.06 |
GOOGL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.06 |
GOOGL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.07 |
GOOGL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.08 |
GOOGL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.09 |
GOOGL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.01 | 0.08 |
GOOGL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.02 | 0.11 |
GOOGL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.04 | 0.13 |
GOOGL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.07 | 0.16 |
GOOGL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.10 | 0.20 |
GOOGL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.15 | 0.25 |
GOOGL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.23 | 0.32 |
GOOGL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.33 | 0.42 |
GOOGL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.45 | 0.53 |
GOOGL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.67 | 0.79 |
GOOGL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.97 | 1.02 |
GOOGL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.35 | 1.41 |
GOOGL 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.90 | 1.98 |
GOOGL 240816P00130000 | P | Aug 16, 2024 | 130.0 | 2.64 | 2.72 |
GOOGL 240816P00135000 | P | Aug 16, 2024 | 135.0 | 3.65 | 3.80 |
GOOGL 240816P00140000 | P | Aug 16, 2024 | 140.0 | 5.05 | 5.20 |
GOOGL 240816P00145000 | P | Aug 16, 2024 | 145.0 | 6.80 | 6.95 |
GOOGL 240816P00150000 | P | Aug 16, 2024 | 150.0 | 8.95 | 9.10 |
GOOGL 240816P00155000 | P | Aug 16, 2024 | 155.0 | 11.45 | 11.65 |
GOOGL 240816P00160000 | P | Aug 16, 2024 | 160.0 | 14.35 | 14.60 |
GOOGL 240816P00165000 | P | Aug 16, 2024 | 165.0 | 17.05 | 18.55 |
GOOGL 240816P00170000 | P | Aug 16, 2024 | 170.0 | 20.95 | 21.75 |
GOOGL 240816P00175000 | P | Aug 16, 2024 | 175.0 | 24.35 | 26.50 |
GOOGL 240816P00180000 | P | Aug 16, 2024 | 180.0 | 29.20 | 30.75 |
GOOGL 240816P00185000 | P | Aug 16, 2024 | 185.0 | 33.65 | 34.90 |
GOOGL 240816P00190000 | P | Aug 16, 2024 | 190.0 | 38.45 | 40.80 |
GOOGL 240816P00195000 | P | Aug 16, 2024 | 195.0 | 43.30 | 46.00 |
GOOGL 240816P00200000 | P | Aug 16, 2024 | 200.0 | 48.30 | 50.90 |
GOOGL 240816P00205000 | P | Aug 16, 2024 | 205.0 | 53.30 | 55.95 |
GOOGL 240816P00210000 | P | Aug 16, 2024 | 210.0 | 58.25 | 60.90 |
GOOGL 240816P00215000 | P | Aug 16, 2024 | 215.0 | 63.40 | 66.00 |
GOOGL 240816P00220000 | P | Aug 16, 2024 | 220.0 | 68.25 | 70.90 |
GOOGL 240816P00225000 | P | Aug 16, 2024 | 225.0 | 73.25 | 75.85 |
GOOGL 240816P00230000 | P | Aug 16, 2024 | 230.0 | 78.25 | 81.00 |
GOOGL 240816P00235000 | P | Aug 16, 2024 | 235.0 | 83.25 | 86.00 |
GOOGL 240816P00240000 | P | Aug 16, 2024 | 240.0 | 88.25 | 90.95 |
GOOGL 240816P00245000 | P | Aug 16, 2024 | 245.0 | 93.25 | 96.00 |
GOOGL 240816P00250000 | P | Aug 16, 2024 | 250.0 | 98.30 | 101.00 |
GOOGL 240816P00255000 | P | Aug 16, 2024 | 255.0 | 103.25 | 106.00 |
GOOGL 240816P00260000 | P | Aug 16, 2024 | 260.0 | 108.30 | 111.00 |
GOOGL 240816P00265000 | P | Aug 16, 2024 | 265.0 | 113.40 | 116.00 |
GOOGL 240816P00270000 | P | Aug 16, 2024 | 270.0 | 118.25 | 121.00 |
GOOGL 240816P00275000 | P | Aug 16, 2024 | 275.0 | 123.20 | 125.85 |
GOOGL 240920C00005000 | C | Sep 20, 2024 | 5.0 | 144.15 | 146.80 |
GOOGL 240920C00010000 | C | Sep 20, 2024 | 10.0 | 139.30 | 141.90 |
GOOGL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 134.40 | 137.00 |
GOOGL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 129.65 | 132.20 |
GOOGL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 124.70 | 127.30 |
GOOGL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 119.80 | 122.45 |
GOOGL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 115.00 | 117.60 |
GOOGL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 109.50 | 112.70 |
GOOGL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 105.20 | 107.80 |
GOOGL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 100.35 | 103.00 |
GOOGL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 95.45 | 98.10 |
GOOGL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 90.60 | 93.25 |
GOOGL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 85.75 | 88.30 |
GOOGL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 81.00 | 83.30 |
GOOGL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 76.10 | 78.65 |
GOOGL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 71.35 | 73.85 |
GOOGL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 66.50 | 69.10 |
GOOGL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 61.75 | 64.10 |
GOOGL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 56.95 | 59.45 |
GOOGL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 52.20 | 54.75 |
GOOGL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 48.00 | 49.95 |
GOOGL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 43.75 | 45.05 |
GOOGL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 39.60 | 40.55 |
GOOGL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 35.50 | 36.00 |
GOOGL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 31.30 | 31.50 |
GOOGL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 27.25 | 27.45 |
GOOGL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 23.45 | 24.00 |
GOOGL 240920C00140000 | C | Sep 20, 2024 | 140.0 | 20.00 | 20.95 |
GOOGL 240920C00145000 | C | Sep 20, 2024 | 145.0 | 16.85 | 17.65 |
GOOGL 240920C00150000 | C | Sep 20, 2024 | 150.0 | 13.75 | 14.70 |
GOOGL 240920C00155000 | C | Sep 20, 2024 | 155.0 | 11.60 | 11.75 |
GOOGL 240920C00160000 | C | Sep 20, 2024 | 160.0 | 9.40 | 9.60 |
GOOGL 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.55 | 7.70 |
GOOGL 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.05 | 6.15 |
GOOGL 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.75 | 4.90 |
GOOGL 240920C00180000 | C | Sep 20, 2024 | 180.0 | 3.75 | 3.90 |
GOOGL 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.96 | 3.05 |
GOOGL 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.34 | 2.42 |
GOOGL 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.86 | 1.93 |
GOOGL 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.46 | 1.56 |
GOOGL 240920C00205000 | C | Sep 20, 2024 | 205.0 | 1.15 | 1.28 |
GOOGL 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.94 | 1.05 |
GOOGL 240920C00215000 | C | Sep 20, 2024 | 215.0 | 0.77 | 0.85 |
GOOGL 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.67 | 0.72 |
GOOGL 240920C00225000 | C | Sep 20, 2024 | 225.0 | 0.51 | 0.65 |
GOOGL 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.43 | 0.58 |
GOOGL 240920C00235000 | C | Sep 20, 2024 | 235.0 | 0.37 | 0.50 |
GOOGL 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.32 | 0.44 |
GOOGL 240920C00245000 | C | Sep 20, 2024 | 245.0 | 0.28 | 0.40 |
GOOGL 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.23 | 0.36 |
GOOGL 240920C00255000 | C | Sep 20, 2024 | 255.0 | 0.21 | 0.35 |
GOOGL 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.19 | 0.32 |
GOOGL 240920C00265000 | C | Sep 20, 2024 | 265.0 | 0.17 | 0.29 |
GOOGL 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.06 |
GOOGL 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.06 |
GOOGL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.06 |
GOOGL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.06 |
GOOGL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.02 |
GOOGL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.02 |
GOOGL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.02 |
GOOGL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.03 |
GOOGL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.05 |
GOOGL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.01 | 0.07 |
GOOGL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.01 | 0.08 |
GOOGL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.01 | 0.06 |
GOOGL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.02 | 0.10 |
GOOGL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.03 | 0.13 |
GOOGL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.06 | 0.16 |
GOOGL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 0.17 |
GOOGL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.16 | 0.25 |
GOOGL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.22 | 0.32 |
GOOGL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.29 | 0.39 |
GOOGL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.43 | 0.57 |
GOOGL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.64 | 0.77 |
GOOGL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.92 | 0.96 |
GOOGL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.25 | 1.31 |
GOOGL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.70 | 1.78 |
GOOGL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 2.32 | 2.41 |
GOOGL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 3.20 | 3.30 |
GOOGL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 4.25 | 4.45 |
GOOGL 240920P00140000 | P | Sep 20, 2024 | 140.0 | 5.70 | 5.90 |
GOOGL 240920P00145000 | P | Sep 20, 2024 | 145.0 | 7.50 | 7.70 |
GOOGL 240920P00150000 | P | Sep 20, 2024 | 150.0 | 9.05 | 9.85 |
GOOGL 240920P00155000 | P | Sep 20, 2024 | 155.0 | 11.05 | 12.40 |
GOOGL 240920P00160000 | P | Sep 20, 2024 | 160.0 | 14.85 | 15.30 |
GOOGL 240920P00165000 | P | Sep 20, 2024 | 165.0 | 17.70 | 18.50 |
GOOGL 240920P00170000 | P | Sep 20, 2024 | 170.0 | 21.15 | 22.15 |
GOOGL 240920P00175000 | P | Sep 20, 2024 | 175.0 | 25.60 | 26.05 |
GOOGL 240920P00180000 | P | Sep 20, 2024 | 180.0 | 29.80 | 31.30 |
GOOGL 240920P00185000 | P | Sep 20, 2024 | 185.0 | 33.95 | 35.25 |
GOOGL 240920P00190000 | P | Sep 20, 2024 | 190.0 | 38.50 | 41.00 |
GOOGL 240920P00195000 | P | Sep 20, 2024 | 195.0 | 43.30 | 46.00 |
GOOGL 240920P00200000 | P | Sep 20, 2024 | 200.0 | 48.30 | 51.10 |
GOOGL 240920P00205000 | P | Sep 20, 2024 | 205.0 | 53.40 | 56.10 |
GOOGL 240920P00210000 | P | Sep 20, 2024 | 210.0 | 58.30 | 61.05 |
GOOGL 240920P00215000 | P | Sep 20, 2024 | 215.0 | 63.30 | 66.05 |
GOOGL 240920P00220000 | P | Sep 20, 2024 | 220.0 | 68.25 | 71.05 |
GOOGL 240920P00225000 | P | Sep 20, 2024 | 225.0 | 73.35 | 76.10 |
GOOGL 240920P00230000 | P | Sep 20, 2024 | 230.0 | 78.25 | 81.00 |
GOOGL 240920P00235000 | P | Sep 20, 2024 | 235.0 | 83.30 | 86.05 |
GOOGL 240920P00240000 | P | Sep 20, 2024 | 240.0 | 88.35 | 91.05 |
GOOGL 240920P00245000 | P | Sep 20, 2024 | 245.0 | 93.25 | 96.10 |
GOOGL 240920P00250000 | P | Sep 20, 2024 | 250.0 | 98.20 | 101.10 |
GOOGL 240920P00255000 | P | Sep 20, 2024 | 255.0 | 103.20 | 106.05 |
GOOGL 240920P00260000 | P | Sep 20, 2024 | 260.0 | 108.20 | 111.05 |
GOOGL 240920P00265000 | P | Sep 20, 2024 | 265.0 | 113.20 | 116.05 |
GOOGL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 100.55 | 103.20 |
GOOGL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 95.70 | 98.35 |
GOOGL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 90.85 | 93.50 |
GOOGL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 86.05 | 88.65 |
GOOGL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 81.35 | 83.85 |
GOOGL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 76.45 | 79.00 |
GOOGL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 71.65 | 74.20 |
GOOGL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 66.90 | 69.45 |
GOOGL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 62.15 | 64.60 |
GOOGL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 57.40 | 59.95 |
GOOGL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 52.75 | 55.10 |
GOOGL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 48.15 | 50.70 |
GOOGL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 44.80 | 46.00 |
GOOGL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 40.25 | 41.55 |
GOOGL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 36.25 | 37.30 |
GOOGL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 32.10 | 32.35 |
GOOGL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 28.15 | 28.40 |
GOOGL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 24.40 | 25.25 |
GOOGL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 21.00 | 21.85 |
GOOGL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 17.95 | 20.10 |
GOOGL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 15.15 | 15.55 |
GOOGL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 12.65 | 12.80 |
GOOGL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 10.40 | 10.60 |
GOOGL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 8.55 | 8.70 |
GOOGL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 6.95 | 7.10 |
GOOGL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 5.60 | 5.75 |
GOOGL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 4.50 | 4.65 |
GOOGL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 3.60 | 3.75 |
GOOGL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 2.88 | 3.05 |
GOOGL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.35 | 2.45 |
GOOGL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.91 | 2.00 |
GOOGL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.28 | 1.35 |
GOOGL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.83 | 0.97 |
GOOGL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.65 | 0.72 |
GOOGL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.47 | 0.57 |
GOOGL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.33 | 0.47 |
GOOGL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.25 | 0.41 |
GOOGL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.21 | 0.34 |
GOOGL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.17 | 0.29 |
GOOGL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.05 |
GOOGL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.11 |
GOOGL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.06 |
GOOGL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.02 | 0.13 |
GOOGL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 0.16 |
GOOGL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.08 | 0.20 |
GOOGL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.15 | 0.25 |
GOOGL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.19 | 0.31 |
GOOGL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.28 | 0.41 |
GOOGL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.41 | 0.54 |
GOOGL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.57 | 0.71 |
GOOGL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.79 | 0.95 |
GOOGL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.12 | 1.19 |
GOOGL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.51 | 1.59 |
GOOGL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.03 | 2.12 |
GOOGL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.66 | 2.81 |
GOOGL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.60 | 3.75 |
GOOGL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.65 | 4.95 |
GOOGL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 6.25 | 6.90 |
GOOGL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 8.10 | 8.30 |
GOOGL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.15 | 10.45 |
GOOGL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 12.70 | 12.95 |
GOOGL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 15.05 | 15.80 |
GOOGL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 18.15 | 19.00 |
GOOGL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 21.65 | 22.55 |
GOOGL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.45 | 27.35 |
GOOGL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 29.00 | 30.90 |
GOOGL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 34.10 | 35.00 |
GOOGL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 38.95 | 39.85 |
GOOGL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 43.50 | 46.05 |
GOOGL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 48.30 | 51.10 |
GOOGL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 58.30 | 61.15 |
GOOGL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 68.30 | 71.15 |
GOOGL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 78.25 | 81.10 |
GOOGL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 88.25 | 91.10 |
GOOGL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 98.35 | 101.20 |
GOOGL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 108.25 | 111.20 |
GOOGL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 118.25 | 121.15 |
GOOGL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 128.35 | 131.15 |
GOOGL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 100.70 | 103.40 |
GOOGL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 95.95 | 98.60 |
GOOGL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 91.10 | 93.75 |
GOOGL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 86.30 | 88.95 |
GOOGL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 81.55 | 84.20 |
GOOGL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 76.80 | 79.40 |
GOOGL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 72.00 | 74.60 |
GOOGL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 67.30 | 69.90 |
GOOGL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 62.60 | 65.20 |
GOOGL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 57.95 | 60.55 |
GOOGL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 53.35 | 55.95 |
GOOGL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 49.90 | 51.40 |
GOOGL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 44.55 | 46.70 |
GOOGL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 41.05 | 42.45 |
GOOGL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 37.25 | 38.10 |
GOOGL 241115C00125000 | C | Nov 15, 2024 | 125.0 | 33.20 | 34.30 |
GOOGL 241115C00130000 | C | Nov 15, 2024 | 130.0 | 29.40 | 29.75 |
GOOGL 241115C00135000 | C | Nov 15, 2024 | 135.0 | 24.95 | 26.50 |
GOOGL 241115C00140000 | C | Nov 15, 2024 | 140.0 | 22.50 | 23.25 |
GOOGL 241115C00145000 | C | Nov 15, 2024 | 145.0 | 18.85 | 20.40 |
GOOGL 241115C00150000 | C | Nov 15, 2024 | 150.0 | 16.15 | 16.95 |
GOOGL 241115C00155000 | C | Nov 15, 2024 | 155.0 | 14.20 | 14.40 |
GOOGL 241115C00160000 | C | Nov 15, 2024 | 160.0 | 12.00 | 12.20 |
GOOGL 241115C00165000 | C | Nov 15, 2024 | 165.0 | 10.05 | 12.20 |
GOOGL 241115C00170000 | C | Nov 15, 2024 | 170.0 | 8.35 | 8.65 |
GOOGL 241115C00175000 | C | Nov 15, 2024 | 175.0 | 6.95 | 7.15 |
GOOGL 241115C00180000 | C | Nov 15, 2024 | 180.0 | 5.70 | 5.90 |
GOOGL 241115C00185000 | C | Nov 15, 2024 | 185.0 | 4.75 | 4.90 |
GOOGL 241115C00190000 | C | Nov 15, 2024 | 190.0 | 3.90 | 4.05 |
GOOGL 241115C00195000 | C | Nov 15, 2024 | 195.0 | 3.20 | 3.35 |
GOOGL 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.66 | 2.93 |
GOOGL 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.86 | 2.09 |
GOOGL 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.34 | 1.55 |
GOOGL 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.97 | 1.19 |
GOOGL 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.75 | 1.25 |
GOOGL 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.44 | 0.79 |
GOOGL 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.33 | 0.68 |
GOOGL 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.25 | 0.60 |
GOOGL 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.19 | 0.54 |
GOOGL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.07 |
GOOGL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.06 |
GOOGL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.22 |
GOOGL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.27 |
GOOGL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.32 |
GOOGL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.03 | 0.37 |
GOOGL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.09 | 0.38 |
GOOGL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.17 | 0.46 |
GOOGL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.29 | 0.57 |
GOOGL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.44 | 0.74 |
GOOGL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.65 | 1.00 |
GOOGL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.10 | 1.16 |
GOOGL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.33 | 1.53 |
GOOGL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.94 | 2.01 |
GOOGL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.38 | 2.69 |
GOOGL 241115P00125000 | P | Nov 15, 2024 | 125.0 | 3.35 | 3.50 |
GOOGL 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.35 | 4.55 |
GOOGL 241115P00135000 | P | Nov 15, 2024 | 135.0 | 5.65 | 5.85 |
GOOGL 241115P00140000 | P | Nov 15, 2024 | 140.0 | 7.20 | 7.40 |
GOOGL 241115P00145000 | P | Nov 15, 2024 | 145.0 | 8.95 | 9.55 |
GOOGL 241115P00150000 | P | Nov 15, 2024 | 150.0 | 11.10 | 11.70 |
GOOGL 241115P00155000 | P | Nov 15, 2024 | 155.0 | 13.55 | 13.95 |
GOOGL 241115P00160000 | P | Nov 15, 2024 | 160.0 | 16.30 | 16.75 |
GOOGL 241115P00165000 | P | Nov 15, 2024 | 165.0 | 19.35 | 19.90 |
GOOGL 241115P00170000 | P | Nov 15, 2024 | 170.0 | 22.85 | 23.90 |
GOOGL 241115P00175000 | P | Nov 15, 2024 | 175.0 | 26.00 | 27.15 |
GOOGL 241115P00180000 | P | Nov 15, 2024 | 180.0 | 30.60 | 31.40 |
GOOGL 241115P00185000 | P | Nov 15, 2024 | 185.0 | 34.80 | 36.30 |
GOOGL 241115P00190000 | P | Nov 15, 2024 | 190.0 | 39.25 | 41.00 |
GOOGL 241115P00195000 | P | Nov 15, 2024 | 195.0 | 43.55 | 46.10 |
GOOGL 241115P00200000 | P | Nov 15, 2024 | 200.0 | 48.35 | 51.10 |
GOOGL 241115P00210000 | P | Nov 15, 2024 | 210.0 | 58.30 | 61.25 |
GOOGL 241115P00220000 | P | Nov 15, 2024 | 220.0 | 68.30 | 71.25 |
GOOGL 241115P00230000 | P | Nov 15, 2024 | 230.0 | 78.25 | 81.25 |
GOOGL 241115P00240000 | P | Nov 15, 2024 | 240.0 | 88.25 | 91.25 |
GOOGL 241115P00250000 | P | Nov 15, 2024 | 250.0 | 98.25 | 101.25 |
GOOGL 241115P00260000 | P | Nov 15, 2024 | 260.0 | 108.25 | 111.20 |
GOOGL 241115P00270000 | P | Nov 15, 2024 | 270.0 | 118.20 | 121.20 |
GOOGL 241115P00280000 | P | Nov 15, 2024 | 280.0 | 128.30 | 131.25 |
GOOGL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 105.75 | 108.50 |
GOOGL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 100.95 | 103.60 |
GOOGL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 96.15 | 98.95 |
GOOGL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 91.40 | 94.10 |
GOOGL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 86.65 | 89.35 |
GOOGL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 81.95 | 84.65 |
GOOGL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 77.25 | 79.85 |
GOOGL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 72.45 | 75.05 |
GOOGL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 67.80 | 70.35 |
GOOGL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 63.25 | 65.40 |
GOOGL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 58.55 | 61.15 |
GOOGL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 54.65 | 56.50 |
GOOGL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 50.60 | 51.60 |
GOOGL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 45.80 | 47.75 |
GOOGL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 42.00 | 43.40 |
GOOGL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 37.10 | 39.20 |
GOOGL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 34.20 | 34.95 |
GOOGL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 29.95 | 30.85 |
GOOGL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 27.00 | 27.50 |
GOOGL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 23.75 | 24.45 |
GOOGL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 20.75 | 21.00 |
GOOGL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 18.00 | 18.50 |
GOOGL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 15.40 | 15.70 |
GOOGL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 13.15 | 13.45 |
GOOGL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 11.20 | 11.45 |
GOOGL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 9.50 | 9.70 |
GOOGL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.95 | 8.15 |
GOOGL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 6.70 | 6.85 |
GOOGL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 5.60 | 5.75 |
GOOGL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 4.65 | 4.85 |
GOOGL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 3.85 | 4.05 |
GOOGL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 3.25 | 3.45 |
GOOGL 241220C00205000 | C | Dec 20, 2024 | 205.0 | 2.77 | 2.89 |
GOOGL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 2.34 | 2.46 |
GOOGL 241220C00215000 | C | Dec 20, 2024 | 215.0 | 1.98 | 2.07 |
GOOGL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.70 | 1.78 |
GOOGL 241220C00225000 | C | Dec 20, 2024 | 225.0 | 1.47 | 1.54 |
GOOGL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.27 | 1.38 |
GOOGL 241220C00235000 | C | Dec 20, 2024 | 235.0 | 1.11 | 1.19 |
GOOGL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.98 | 1.06 |
GOOGL 241220C00245000 | C | Dec 20, 2024 | 245.0 | 0.88 | 0.95 |
GOOGL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.78 | 0.86 |
GOOGL 241220C00255000 | C | Dec 20, 2024 | 255.0 | 0.62 | 0.81 |
GOOGL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.56 | 0.74 |
GOOGL 241220C00265000 | C | Dec 20, 2024 | 265.0 | 0.55 | 0.69 |
GOOGL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.01 | 0.04 |
GOOGL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.02 | 0.14 |
GOOGL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.01 | 0.08 |
GOOGL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.03 | 0.17 |
GOOGL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 0.21 |
GOOGL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.12 | 0.26 |
GOOGL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.18 | 0.29 |
GOOGL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.30 | 0.41 |
GOOGL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.46 | 0.54 |
GOOGL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.53 | 0.67 |
GOOGL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.72 | 0.89 |
GOOGL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.03 | 1.09 |
GOOGL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.33 | 1.44 |
GOOGL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.78 | 1.88 |
GOOGL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.32 | 2.42 |
GOOGL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 3.00 | 3.15 |
GOOGL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 3.85 | 4.05 |
GOOGL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.95 | 5.15 |
GOOGL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 6.30 | 6.60 |
GOOGL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 7.85 | 8.20 |
GOOGL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 9.70 | 11.95 |
GOOGL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 11.85 | 12.25 |
GOOGL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 14.30 | 14.60 |
GOOGL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 16.95 | 17.40 |
GOOGL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 20.00 | 20.45 |
GOOGL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 22.85 | 23.80 |
GOOGL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 26.25 | 27.50 |
GOOGL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 30.85 | 31.40 |
GOOGL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 34.20 | 36.00 |
GOOGL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 39.45 | 40.95 |
GOOGL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 43.90 | 46.25 |
GOOGL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 48.35 | 51.10 |
GOOGL 241220P00205000 | P | Dec 20, 2024 | 205.0 | 53.30 | 56.35 |
GOOGL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 58.30 | 61.15 |
GOOGL 241220P00215000 | P | Dec 20, 2024 | 215.0 | 63.30 | 66.25 |
GOOGL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 68.30 | 71.25 |
GOOGL 241220P00225000 | P | Dec 20, 2024 | 225.0 | 73.35 | 76.25 |
GOOGL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 78.25 | 81.25 |
GOOGL 241220P00235000 | P | Dec 20, 2024 | 235.0 | 83.25 | 86.25 |
GOOGL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 88.35 | 91.25 |
GOOGL 241220P00245000 | P | Dec 20, 2024 | 245.0 | 93.25 | 96.25 |
GOOGL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 98.20 | 101.25 |
GOOGL 241220P00255000 | P | Dec 20, 2024 | 255.0 | 103.20 | 106.25 |
GOOGL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 108.20 | 111.25 |
GOOGL 241220P00265000 | P | Dec 20, 2024 | 265.0 | 113.20 | 116.25 |
GOOGL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 105.55 | 110.00 |
GOOGL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 100.75 | 104.85 |
GOOGL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 96.00 | 100.15 |
GOOGL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 91.30 | 95.40 |
GOOGL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 86.10 | 90.65 |
GOOGL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 81.55 | 85.90 |
GOOGL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 76.70 | 81.45 |
GOOGL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 72.35 | 76.55 |
GOOGL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 68.25 | 71.95 |
GOOGL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 63.20 | 66.80 |
GOOGL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 59.10 | 62.45 |
GOOGL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 55.60 | 58.50 |
GOOGL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 50.20 | 53.55 |
GOOGL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 46.20 | 47.70 |
GOOGL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 42.20 | 43.40 |
GOOGL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 39.00 | 39.95 |
GOOGL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 35.05 | 35.95 |
GOOGL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 30.95 | 33.00 |
GOOGL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 26.55 | 30.05 |
GOOGL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 23.00 | 25.40 |
GOOGL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 19.80 | 23.45 |
GOOGL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 18.70 | 19.55 |
GOOGL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 16.45 | 16.65 |
GOOGL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 14.15 | 14.40 |
GOOGL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 12.15 | 12.35 |
GOOGL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 10.40 | 10.65 |
GOOGL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 8.80 | 9.10 |
GOOGL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 7.45 | 7.70 |
GOOGL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 6.30 | 6.60 |
GOOGL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 5.35 | 5.55 |
GOOGL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 4.60 | 4.75 |
GOOGL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 3.85 | 4.00 |
GOOGL 250117C00205000 | C | Jan 17, 2025 | 205.0 | 3.30 | 3.40 |
GOOGL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 2.81 | 2.95 |
GOOGL 250117C00215000 | C | Jan 17, 2025 | 215.0 | 2.40 | 2.50 |
GOOGL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.07 | 2.22 |
GOOGL 250117C00225000 | C | Jan 17, 2025 | 225.0 | 1.78 | 1.94 |
GOOGL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.56 | 1.68 |
GOOGL 250117C00235000 | C | Jan 17, 2025 | 235.0 | 1.36 | 1.44 |
GOOGL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.19 | 1.27 |
GOOGL 250117C00245000 | C | Jan 17, 2025 | 245.0 | 1.06 | 1.16 |
GOOGL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.95 | 1.01 |
GOOGL 250117C00255000 | C | Jan 17, 2025 | 255.0 | 0.86 | 0.91 |
GOOGL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.77 | 0.83 |
GOOGL 250117C00265000 | C | Jan 17, 2025 | 265.0 | 0.68 | 0.82 |
GOOGL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.62 | 0.75 |
GOOGL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.52 | 0.65 |
GOOGL 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.45 | 0.58 |
GOOGL 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.39 | 0.47 |
GOOGL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.02 | 0.05 |
GOOGL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.02 | 0.08 |
GOOGL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.04 | 0.10 |
GOOGL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.08 | 0.17 |
GOOGL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.12 | 0.22 |
GOOGL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.18 | 0.28 |
GOOGL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.26 | 0.37 |
GOOGL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.39 | 0.48 |
GOOGL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.50 | 0.62 |
GOOGL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.67 | 0.80 |
GOOGL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.90 | 1.03 |
GOOGL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.22 | 1.27 |
GOOGL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.55 | 1.64 |
GOOGL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.99 | 2.11 |
GOOGL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.62 | 2.70 |
GOOGL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.35 | 3.45 |
GOOGL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.25 | 4.40 |
GOOGL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.45 | 5.55 |
GOOGL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.75 | 9.05 |
GOOGL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 8.30 | 8.55 |
GOOGL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 10.15 | 10.45 |
GOOGL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 12.30 | 14.85 |
GOOGL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 14.75 | 15.05 |
GOOGL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 15.80 | 19.95 |
GOOGL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 19.35 | 20.85 |
GOOGL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 23.75 | 24.35 |
GOOGL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 25.55 | 29.80 |
GOOGL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 31.20 | 33.55 |
GOOGL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 34.40 | 35.75 |
GOOGL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 39.60 | 40.10 |
GOOGL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 43.85 | 45.05 |
GOOGL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 47.80 | 51.40 |
GOOGL 250117P00205000 | P | Jan 17, 2025 | 205.0 | 52.25 | 56.30 |
GOOGL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 57.20 | 61.15 |
GOOGL 250117P00215000 | P | Jan 17, 2025 | 215.0 | 62.15 | 66.20 |
GOOGL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 67.05 | 71.35 |
GOOGL 250117P00225000 | P | Jan 17, 2025 | 225.0 | 71.70 | 76.50 |
GOOGL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 76.70 | 81.50 |
GOOGL 250117P00235000 | P | Jan 17, 2025 | 235.0 | 81.70 | 86.50 |
GOOGL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 86.70 | 91.50 |
GOOGL 250117P00245000 | P | Jan 17, 2025 | 245.0 | 92.10 | 96.25 |
GOOGL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 96.85 | 101.50 |
GOOGL 250117P00255000 | P | Jan 17, 2025 | 255.0 | 102.20 | 106.30 |
GOOGL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 107.20 | 111.25 |
GOOGL 250117P00265000 | P | Jan 17, 2025 | 265.0 | 111.70 | 116.50 |
GOOGL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 116.65 | 121.35 |
GOOGL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 126.65 | 131.50 |
GOOGL 250117P00290000 | P | Jan 17, 2025 | 290.0 | 137.00 | 141.30 |
GOOGL 250117P00300000 | P | Jan 17, 2025 | 300.0 | 146.80 | 151.20 |
GOOGL 250321C00070000 | C | Mar 21, 2025 | 70.0 | 82.00 | 86.95 |
GOOGL 250321C00075000 | C | Mar 21, 2025 | 75.0 | 77.50 | 82.50 |
GOOGL 250321C00080000 | C | Mar 21, 2025 | 80.0 | 73.00 | 77.50 |
GOOGL 250321C00085000 | C | Mar 21, 2025 | 85.0 | 68.00 | 73.00 |
GOOGL 250321C00090000 | C | Mar 21, 2025 | 90.0 | 63.50 | 68.50 |
GOOGL 250321C00095000 | C | Mar 21, 2025 | 95.0 | 59.50 | 64.00 |
GOOGL 250321C00100000 | C | Mar 21, 2025 | 100.0 | 55.10 | 59.10 |
GOOGL 250321C00105000 | C | Mar 21, 2025 | 105.0 | 50.65 | 53.80 |
GOOGL 250321C00110000 | C | Mar 21, 2025 | 110.0 | 48.30 | 51.50 |
GOOGL 250321C00115000 | C | Mar 21, 2025 | 115.0 | 43.10 | 45.10 |
GOOGL 250321C00120000 | C | Mar 21, 2025 | 120.0 | 40.55 | 41.20 |
GOOGL 250321C00125000 | C | Mar 21, 2025 | 125.0 | 36.75 | 37.45 |
GOOGL 250321C00130000 | C | Mar 21, 2025 | 130.0 | 33.25 | 33.95 |
GOOGL 250321C00135000 | C | Mar 21, 2025 | 135.0 | 28.35 | 32.20 |
GOOGL 250321C00140000 | C | Mar 21, 2025 | 140.0 | 26.75 | 29.30 |
GOOGL 250321C00145000 | C | Mar 21, 2025 | 145.0 | 21.60 | 25.85 |
GOOGL 250321C00150000 | C | Mar 21, 2025 | 150.0 | 19.00 | 21.80 |
GOOGL 250321C00155000 | C | Mar 21, 2025 | 155.0 | 16.60 | 20.95 |
GOOGL 250321C00160000 | C | Mar 21, 2025 | 160.0 | 16.40 | 16.90 |
GOOGL 250321C00165000 | C | Mar 21, 2025 | 165.0 | 14.25 | 14.80 |
GOOGL 250321C00170000 | C | Mar 21, 2025 | 170.0 | 12.45 | 12.90 |
GOOGL 250321C00175000 | C | Mar 21, 2025 | 175.0 | 10.85 | 11.35 |
GOOGL 250321C00180000 | C | Mar 21, 2025 | 180.0 | 9.45 | 9.80 |
GOOGL 250321C00185000 | C | Mar 21, 2025 | 185.0 | 8.20 | 9.50 |
GOOGL 250321C00190000 | C | Mar 21, 2025 | 190.0 | 7.10 | 7.60 |
GOOGL 250321C00195000 | C | Mar 21, 2025 | 195.0 | 6.10 | 7.50 |
GOOGL 250321C00200000 | C | Mar 21, 2025 | 200.0 | 4.30 | 5.60 |
GOOGL 250321C00205000 | C | Mar 21, 2025 | 205.0 | 4.55 | 5.70 |
GOOGL 250321C00210000 | C | Mar 21, 2025 | 210.0 | 3.35 | 5.10 |
GOOGL 250321C00215000 | C | Mar 21, 2025 | 215.0 | 3.10 | 5.10 |
GOOGL 250321C00220000 | C | Mar 21, 2025 | 220.0 | 2.58 | 3.45 |
GOOGL 250321C00225000 | C | Mar 21, 2025 | 225.0 | 2.41 | 2.92 |
GOOGL 250321C00230000 | C | Mar 21, 2025 | 230.0 | 1.83 | 2.73 |
GOOGL 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.45 | 2.64 |
GOOGL 250321C00250000 | C | Mar 21, 2025 | 250.0 | 1.36 | 2.04 |
GOOGL 250321C00260000 | C | Mar 21, 2025 | 260.0 | 0.49 | 2.39 |
GOOGL 250321C00270000 | C | Mar 21, 2025 | 270.0 | 0.70 | 2.30 |
GOOGL 250321C00280000 | C | Mar 21, 2025 | 280.0 | 0.52 | 3.05 |
GOOGL 250321C00290000 | C | Mar 21, 2025 | 290.0 | 0.05 | 2.90 |
GOOGL 250321C00300000 | C | Mar 21, 2025 | 300.0 | 0.02 | 2.80 |
GOOGL 250321P00070000 | P | Mar 21, 2025 | 70.0 | 0.00 | 2.48 |
GOOGL 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.00 | 1.00 |
GOOGL 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 2.74 |
GOOGL 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 2.93 |
GOOGL 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.30 | 1.78 |
GOOGL 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.50 | 2.47 |
GOOGL 250321P00100000 | P | Mar 21, 2025 | 100.0 | 1.05 | 2.32 |
GOOGL 250321P00105000 | P | Mar 21, 2025 | 105.0 | 1.43 | 2.25 |
GOOGL 250321P00110000 | P | Mar 21, 2025 | 110.0 | 2.54 | 2.88 |
GOOGL 250321P00115000 | P | Mar 21, 2025 | 115.0 | 2.39 | 3.55 |
GOOGL 250321P00120000 | P | Mar 21, 2025 | 120.0 | 4.20 | 4.40 |
GOOGL 250321P00125000 | P | Mar 21, 2025 | 125.0 | 5.30 | 5.45 |
GOOGL 250321P00130000 | P | Mar 21, 2025 | 130.0 | 6.50 | 6.75 |
GOOGL 250321P00135000 | P | Mar 21, 2025 | 135.0 | 7.95 | 8.35 |
GOOGL 250321P00140000 | P | Mar 21, 2025 | 140.0 | 9.60 | 12.30 |
GOOGL 250321P00145000 | P | Mar 21, 2025 | 145.0 | 10.00 | 12.00 |
GOOGL 250321P00150000 | P | Mar 21, 2025 | 150.0 | 11.65 | 14.25 |
GOOGL 250321P00155000 | P | Mar 21, 2025 | 155.0 | 14.25 | 16.75 |
GOOGL 250321P00160000 | P | Mar 21, 2025 | 160.0 | 18.45 | 20.65 |
GOOGL 250321P00165000 | P | Mar 21, 2025 | 165.0 | 21.60 | 23.70 |
GOOGL 250321P00170000 | P | Mar 21, 2025 | 170.0 | 24.70 | 25.40 |
GOOGL 250321P00175000 | P | Mar 21, 2025 | 175.0 | 28.15 | 30.35 |
GOOGL 250321P00180000 | P | Mar 21, 2025 | 180.0 | 32.05 | 33.85 |
GOOGL 250321P00185000 | P | Mar 21, 2025 | 185.0 | 34.50 | 36.65 |
GOOGL 250321P00190000 | P | Mar 21, 2025 | 190.0 | 40.05 | 40.80 |
GOOGL 250321P00195000 | P | Mar 21, 2025 | 195.0 | 44.55 | 45.25 |
GOOGL 250321P00200000 | P | Mar 21, 2025 | 200.0 | 48.40 | 51.95 |
GOOGL 250321P00205000 | P | Mar 21, 2025 | 205.0 | 52.10 | 56.50 |
GOOGL 250321P00210000 | P | Mar 21, 2025 | 210.0 | 56.50 | 61.50 |
GOOGL 250321P00215000 | P | Mar 21, 2025 | 215.0 | 61.50 | 66.50 |
GOOGL 250321P00220000 | P | Mar 21, 2025 | 220.0 | 66.50 | 71.50 |
GOOGL 250321P00225000 | P | Mar 21, 2025 | 225.0 | 71.50 | 76.50 |
GOOGL 250321P00230000 | P | Mar 21, 2025 | 230.0 | 76.50 | 81.50 |
GOOGL 250321P00240000 | P | Mar 21, 2025 | 240.0 | 86.50 | 91.50 |
GOOGL 250321P00250000 | P | Mar 21, 2025 | 250.0 | 96.50 | 101.50 |
GOOGL 250321P00260000 | P | Mar 21, 2025 | 260.0 | 106.50 | 111.50 |
GOOGL 250321P00270000 | P | Mar 21, 2025 | 270.0 | 116.50 | 121.50 |
GOOGL 250321P00280000 | P | Mar 21, 2025 | 280.0 | 126.50 | 131.50 |
GOOGL 250321P00290000 | P | Mar 21, 2025 | 290.0 | 136.50 | 141.50 |
GOOGL 250321P00300000 | P | Mar 21, 2025 | 300.0 | 146.50 | 151.50 |
GOOGL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 125.00 | 129.50 |
GOOGL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 120.00 | 125.00 |
GOOGL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 115.50 | 120.50 |
GOOGL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 111.00 | 115.50 |
GOOGL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 106.05 | 110.45 |
GOOGL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 101.70 | 106.50 |
GOOGL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 97.00 | 101.45 |
GOOGL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 92.10 | 96.95 |
GOOGL 250620C00065000 | C | Jun 20, 2025 | 65.0 | 87.60 | 92.45 |
GOOGL 250620C00070000 | C | Jun 20, 2025 | 70.0 | 83.05 | 87.50 |
GOOGL 250620C00075000 | C | Jun 20, 2025 | 75.0 | 78.60 | 83.40 |
GOOGL 250620C00080000 | C | Jun 20, 2025 | 80.0 | 74.05 | 78.50 |
GOOGL 250620C00085000 | C | Jun 20, 2025 | 85.0 | 69.60 | 73.95 |
GOOGL 250620C00090000 | C | Jun 20, 2025 | 90.0 | 67.00 | 68.40 |
GOOGL 250620C00095000 | C | Jun 20, 2025 | 95.0 | 62.65 | 63.85 |
GOOGL 250620C00100000 | C | Jun 20, 2025 | 100.0 | 58.40 | 59.95 |
GOOGL 250620C00105000 | C | Jun 20, 2025 | 105.0 | 54.25 | 55.65 |
GOOGL 250620C00110000 | C | Jun 20, 2025 | 110.0 | 50.50 | 51.55 |
GOOGL 250620C00115000 | C | Jun 20, 2025 | 115.0 | 46.55 | 47.45 |
GOOGL 250620C00120000 | C | Jun 20, 2025 | 120.0 | 42.15 | 45.00 |
GOOGL 250620C00125000 | C | Jun 20, 2025 | 125.0 | 37.50 | 40.50 |
GOOGL 250620C00130000 | C | Jun 20, 2025 | 130.0 | 35.85 | 37.15 |
GOOGL 250620C00135000 | C | Jun 20, 2025 | 135.0 | 31.00 | 35.20 |
GOOGL 250620C00140000 | C | Jun 20, 2025 | 140.0 | 29.65 | 30.70 |
GOOGL 250620C00145000 | C | Jun 20, 2025 | 145.0 | 27.00 | 27.95 |
GOOGL 250620C00150000 | C | Jun 20, 2025 | 150.0 | 23.50 | 25.50 |
GOOGL 250620C00155000 | C | Jun 20, 2025 | 155.0 | 21.90 | 22.90 |
GOOGL 250620C00160000 | C | Jun 20, 2025 | 160.0 | 19.40 | 20.00 |
GOOGL 250620C00165000 | C | Jun 20, 2025 | 165.0 | 15.75 | 18.20 |
GOOGL 250620C00170000 | C | Jun 20, 2025 | 170.0 | 14.20 | 16.35 |
GOOGL 250620C00175000 | C | Jun 20, 2025 | 175.0 | 13.35 | 16.50 |
GOOGL 250620C00180000 | C | Jun 20, 2025 | 180.0 | 12.25 | 13.45 |
GOOGL 250620C00185000 | C | Jun 20, 2025 | 185.0 | 10.85 | 13.45 |
GOOGL 250620C00190000 | C | Jun 20, 2025 | 190.0 | 9.60 | 10.25 |
GOOGL 250620C00195000 | C | Jun 20, 2025 | 195.0 | 8.55 | 10.25 |
GOOGL 250620C00200000 | C | Jun 20, 2025 | 200.0 | 7.60 | 9.00 |
GOOGL 250620C00205000 | C | Jun 20, 2025 | 205.0 | 6.70 | 8.30 |
GOOGL 250620C00210000 | C | Jun 20, 2025 | 210.0 | 5.90 | 6.40 |
GOOGL 250620C00215000 | C | Jun 20, 2025 | 215.0 | 5.25 | 6.00 |
GOOGL 250620C00220000 | C | Jun 20, 2025 | 220.0 | 3.60 | 5.00 |
GOOGL 250620C00225000 | C | Jun 20, 2025 | 225.0 | 4.05 | 4.90 |
GOOGL 250620C00230000 | C | Jun 20, 2025 | 230.0 | 3.30 | 4.40 |
GOOGL 250620C00235000 | C | Jun 20, 2025 | 235.0 | 3.35 | 4.25 |
GOOGL 250620C00240000 | C | Jun 20, 2025 | 240.0 | 2.37 | 4.35 |
GOOGL 250620C00245000 | C | Jun 20, 2025 | 245.0 | 2.39 | 2.85 |
GOOGL 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.19 | 2.83 |
GOOGL 250620C00255000 | C | Jun 20, 2025 | 255.0 | 1.73 | 2.83 |
GOOGL 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.91 | 2.13 |
GOOGL 250620C00265000 | C | Jun 20, 2025 | 265.0 | 1.72 | 1.95 |
GOOGL 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.03 | 2.43 |
GOOGL 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.61 | 1.65 |
GOOGL 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.61 | 3.65 |
GOOGL 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.87 | 1.82 |
GOOGL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.01 | 0.10 |
GOOGL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.02 | 0.15 |
GOOGL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.03 | 0.19 |
GOOGL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.02 | 0.47 |
GOOGL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.02 | 0.55 |
GOOGL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 0.67 |
GOOGL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.02 | 0.79 |
GOOGL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.02 | 0.93 |
GOOGL 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 0.80 |
GOOGL 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.50 | 1.00 |
GOOGL 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.50 | 1.47 |
GOOGL 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.22 | 1.73 |
GOOGL 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.20 | 1.41 |
GOOGL 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.83 |
GOOGL 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.81 | 2.06 |
GOOGL 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.74 | 2.65 |
GOOGL 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.90 | 3.15 |
GOOGL 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.60 | 4.20 |
GOOGL 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.45 | 4.75 |
GOOGL 250620P00120000 | P | Jun 20, 2025 | 120.0 | 5.45 | 6.00 |
GOOGL 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.65 | 7.15 |
GOOGL 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.00 | 9.60 |
GOOGL 250620P00135000 | P | Jun 20, 2025 | 135.0 | 9.50 | 10.00 |
GOOGL 250620P00140000 | P | Jun 20, 2025 | 140.0 | 11.25 | 11.75 |
GOOGL 250620P00145000 | P | Jun 20, 2025 | 145.0 | 13.25 | 13.80 |
GOOGL 250620P00150000 | P | Jun 20, 2025 | 150.0 | 15.35 | 17.40 |
GOOGL 250620P00155000 | P | Jun 20, 2025 | 155.0 | 17.70 | 18.40 |
GOOGL 250620P00160000 | P | Jun 20, 2025 | 160.0 | 20.25 | 21.45 |
GOOGL 250620P00165000 | P | Jun 20, 2025 | 165.0 | 23.10 | 23.90 |
GOOGL 250620P00170000 | P | Jun 20, 2025 | 170.0 | 26.15 | 27.15 |
GOOGL 250620P00175000 | P | Jun 20, 2025 | 175.0 | 29.65 | 30.40 |
GOOGL 250620P00180000 | P | Jun 20, 2025 | 180.0 | 31.05 | 34.00 |
GOOGL 250620P00185000 | P | Jun 20, 2025 | 185.0 | 37.05 | 37.90 |
GOOGL 250620P00190000 | P | Jun 20, 2025 | 190.0 | 40.90 | 41.80 |
GOOGL 250620P00195000 | P | Jun 20, 2025 | 195.0 | 43.50 | 48.00 |
GOOGL 250620P00200000 | P | Jun 20, 2025 | 200.0 | 47.50 | 51.30 |
GOOGL 250620P00205000 | P | Jun 20, 2025 | 205.0 | 54.10 | 55.05 |
GOOGL 250620P00210000 | P | Jun 20, 2025 | 210.0 | 57.15 | 61.50 |
GOOGL 250620P00215000 | P | Jun 20, 2025 | 215.0 | 61.50 | 66.50 |
GOOGL 250620P00220000 | P | Jun 20, 2025 | 220.0 | 66.50 | 71.50 |
GOOGL 250620P00225000 | P | Jun 20, 2025 | 225.0 | 71.50 | 76.50 |
GOOGL 250620P00230000 | P | Jun 20, 2025 | 230.0 | 76.50 | 81.50 |
GOOGL 250620P00235000 | P | Jun 20, 2025 | 235.0 | 81.50 | 86.50 |
GOOGL 250620P00240000 | P | Jun 20, 2025 | 240.0 | 86.50 | 91.50 |
GOOGL 250620P00245000 | P | Jun 20, 2025 | 245.0 | 91.50 | 96.50 |
GOOGL 250620P00250000 | P | Jun 20, 2025 | 250.0 | 96.50 | 101.50 |
GOOGL 250620P00255000 | P | Jun 20, 2025 | 255.0 | 101.50 | 106.50 |
GOOGL 250620P00260000 | P | Jun 20, 2025 | 260.0 | 106.50 | 111.50 |
GOOGL 250620P00265000 | P | Jun 20, 2025 | 265.0 | 111.50 | 116.50 |
GOOGL 250620P00270000 | P | Jun 20, 2025 | 270.0 | 116.50 | 121.50 |
GOOGL 250620P00280000 | P | Jun 20, 2025 | 280.0 | 126.50 | 131.50 |
GOOGL 250620P00290000 | P | Jun 20, 2025 | 290.0 | 136.50 | 141.50 |
GOOGL 250620P00300000 | P | Jun 20, 2025 | 300.0 | 146.50 | 151.50 |
GOOGL 250919C00025000 | C | Sep 19, 2025 | 25.0 | 125.00 | 130.00 |
GOOGL 250919C00030000 | C | Sep 19, 2025 | 30.0 | 120.50 | 125.00 |
GOOGL 250919C00035000 | C | Sep 19, 2025 | 35.0 | 115.50 | 120.50 |
GOOGL 250919C00040000 | C | Sep 19, 2025 | 40.0 | 111.00 | 115.95 |
GOOGL 250919C00045000 | C | Sep 19, 2025 | 45.0 | 106.50 | 111.50 |
GOOGL 250919C00050000 | C | Sep 19, 2025 | 50.0 | 102.00 | 107.00 |
GOOGL 250919C00055000 | C | Sep 19, 2025 | 55.0 | 97.50 | 102.00 |
GOOGL 250919C00060000 | C | Sep 19, 2025 | 60.0 | 93.00 | 97.50 |
GOOGL 250919C00065000 | C | Sep 19, 2025 | 65.0 | 88.50 | 93.00 |
GOOGL 250919C00070000 | C | Sep 19, 2025 | 70.0 | 84.00 | 88.50 |
GOOGL 250919C00075000 | C | Sep 19, 2025 | 75.0 | 79.50 | 84.00 |
GOOGL 250919C00080000 | C | Sep 19, 2025 | 80.0 | 75.00 | 80.00 |
GOOGL 250919C00085000 | C | Sep 19, 2025 | 85.0 | 70.50 | 75.50 |
GOOGL 250919C00090000 | C | Sep 19, 2025 | 90.0 | 66.95 | 70.90 |
GOOGL 250919C00095000 | C | Sep 19, 2025 | 95.0 | 62.30 | 66.50 |
GOOGL 250919C00100000 | C | Sep 19, 2025 | 100.0 | 58.15 | 61.35 |
GOOGL 250919C00105000 | C | Sep 19, 2025 | 105.0 | 55.80 | 58.60 |
GOOGL 250919C00110000 | C | Sep 19, 2025 | 110.0 | 50.50 | 54.45 |
GOOGL 250919C00115000 | C | Sep 19, 2025 | 115.0 | 47.60 | 50.35 |
GOOGL 250919C00120000 | C | Sep 19, 2025 | 120.0 | 43.90 | 47.75 |
GOOGL 250919C00125000 | C | Sep 19, 2025 | 125.0 | 41.60 | 44.50 |
GOOGL 250919C00130000 | C | Sep 19, 2025 | 130.0 | 36.55 | 41.45 |
GOOGL 250919C00135000 | C | Sep 19, 2025 | 135.0 | 34.50 | 36.55 |
GOOGL 250919C00140000 | C | Sep 19, 2025 | 140.0 | 30.50 | 33.40 |
GOOGL 250919C00145000 | C | Sep 19, 2025 | 145.0 | 27.60 | 32.50 |
GOOGL 250919C00150000 | C | Sep 19, 2025 | 150.0 | 25.05 | 27.90 |
GOOGL 250919C00155000 | C | Sep 19, 2025 | 155.0 | 24.55 | 25.45 |
GOOGL 250919C00160000 | C | Sep 19, 2025 | 160.0 | 22.20 | 23.20 |
GOOGL 250919C00165000 | C | Sep 19, 2025 | 165.0 | 19.95 | 21.05 |
GOOGL 250919C00170000 | C | Sep 19, 2025 | 170.0 | 18.10 | 19.15 |
GOOGL 250919C00175000 | C | Sep 19, 2025 | 175.0 | 16.30 | 17.45 |
GOOGL 250919C00180000 | C | Sep 19, 2025 | 180.0 | 14.75 | 15.70 |
GOOGL 250919C00185000 | C | Sep 19, 2025 | 185.0 | 13.25 | 16.00 |
GOOGL 250919C00190000 | C | Sep 19, 2025 | 190.0 | 11.85 | 12.95 |
GOOGL 250919C00195000 | C | Sep 19, 2025 | 195.0 | 10.60 | 13.50 |
GOOGL 250919C00200000 | C | Sep 19, 2025 | 200.0 | 9.55 | 12.35 |
GOOGL 250919C00205000 | C | Sep 19, 2025 | 205.0 | 8.60 | 11.25 |
GOOGL 250919C00210000 | C | Sep 19, 2025 | 210.0 | 7.85 | 9.35 |
GOOGL 250919C00215000 | C | Sep 19, 2025 | 215.0 | 5.05 | 9.95 |
GOOGL 250919C00220000 | C | Sep 19, 2025 | 220.0 | 6.30 | 7.05 |
GOOGL 250919C00225000 | C | Sep 19, 2025 | 225.0 | 5.75 | 6.35 |
GOOGL 250919C00230000 | C | Sep 19, 2025 | 230.0 | 5.05 | 5.80 |
GOOGL 250919C00235000 | C | Sep 19, 2025 | 235.0 | 4.60 | 5.25 |
GOOGL 250919C00240000 | C | Sep 19, 2025 | 240.0 | 4.15 | 4.80 |
GOOGL 250919C00245000 | C | Sep 19, 2025 | 245.0 | 3.70 | 4.35 |
GOOGL 250919C00250000 | C | Sep 19, 2025 | 250.0 | 3.35 | 4.00 |
GOOGL 250919C00255000 | C | Sep 19, 2025 | 255.0 | 2.26 | 3.65 |
GOOGL 250919C00260000 | C | Sep 19, 2025 | 260.0 | 2.33 | 3.35 |
GOOGL 250919C00265000 | C | Sep 19, 2025 | 265.0 | 2.03 | 4.55 |
GOOGL 250919C00270000 | C | Sep 19, 2025 | 270.0 | 1.81 | 2.83 |
GOOGL 250919C00275000 | C | Sep 19, 2025 | 275.0 | 1.74 | 2.81 |
GOOGL 250919C00280000 | C | Sep 19, 2025 | 280.0 | 1.59 | 2.78 |
GOOGL 250919C00285000 | C | Sep 19, 2025 | 285.0 | 1.14 | 2.39 |
GOOGL 250919P00025000 | P | Sep 19, 2025 | 25.0 | 0.00 | 5.00 |
GOOGL 250919P00030000 | P | Sep 19, 2025 | 30.0 | 0.00 | 5.00 |
GOOGL 250919P00035000 | P | Sep 19, 2025 | 35.0 | 0.00 | 5.00 |
GOOGL 250919P00040000 | P | Sep 19, 2025 | 40.0 | 0.00 | 5.00 |
GOOGL 250919P00045000 | P | Sep 19, 2025 | 45.0 | 0.00 | 5.00 |
GOOGL 250919P00050000 | P | Sep 19, 2025 | 50.0 | 0.00 | 5.00 |
GOOGL 250919P00055000 | P | Sep 19, 2025 | 55.0 | 0.00 | 5.00 |
GOOGL 250919P00060000 | P | Sep 19, 2025 | 60.0 | 0.00 | 5.00 |
GOOGL 250919P00065000 | P | Sep 19, 2025 | 65.0 | 0.00 | 1.00 |
GOOGL 250919P00070000 | P | Sep 19, 2025 | 70.0 | 0.02 | 1.40 |
GOOGL 250919P00075000 | P | Sep 19, 2025 | 75.0 | 0.00 | 4.55 |
GOOGL 250919P00080000 | P | Sep 19, 2025 | 80.0 | 0.00 | 1.35 |
GOOGL 250919P00085000 | P | Sep 19, 2025 | 85.0 | 0.00 | 5.00 |
GOOGL 250919P00090000 | P | Sep 19, 2025 | 90.0 | 1.37 | 2.49 |
GOOGL 250919P00095000 | P | Sep 19, 2025 | 95.0 | 1.70 | 3.40 |
GOOGL 250919P00100000 | P | Sep 19, 2025 | 100.0 | 2.29 | 5.50 |
GOOGL 250919P00105000 | P | Sep 19, 2025 | 105.0 | 2.91 | 6.00 |
GOOGL 250919P00110000 | P | Sep 19, 2025 | 110.0 | 4.40 | 5.85 |
GOOGL 250919P00115000 | P | Sep 19, 2025 | 115.0 | 5.40 | 5.80 |
GOOGL 250919P00120000 | P | Sep 19, 2025 | 120.0 | 6.50 | 6.90 |
GOOGL 250919P00125000 | P | Sep 19, 2025 | 125.0 | 7.80 | 8.45 |
GOOGL 250919P00130000 | P | Sep 19, 2025 | 130.0 | 9.25 | 12.00 |
GOOGL 250919P00135000 | P | Sep 19, 2025 | 135.0 | 10.85 | 11.50 |
GOOGL 250919P00140000 | P | Sep 19, 2025 | 140.0 | 12.40 | 13.40 |
GOOGL 250919P00145000 | P | Sep 19, 2025 | 145.0 | 14.45 | 15.40 |
GOOGL 250919P00150000 | P | Sep 19, 2025 | 150.0 | 16.65 | 17.50 |
GOOGL 250919P00155000 | P | Sep 19, 2025 | 155.0 | 19.05 | 20.00 |
GOOGL 250919P00160000 | P | Sep 19, 2025 | 160.0 | 21.65 | 22.55 |
GOOGL 250919P00165000 | P | Sep 19, 2025 | 165.0 | 24.35 | 25.45 |
GOOGL 250919P00170000 | P | Sep 19, 2025 | 170.0 | 27.35 | 28.65 |
GOOGL 250919P00175000 | P | Sep 19, 2025 | 175.0 | 30.65 | 31.70 |
GOOGL 250919P00180000 | P | Sep 19, 2025 | 180.0 | 34.10 | 35.05 |
GOOGL 250919P00185000 | P | Sep 19, 2025 | 185.0 | 37.75 | 38.80 |
GOOGL 250919P00190000 | P | Sep 19, 2025 | 190.0 | 41.65 | 42.70 |
GOOGL 250919P00195000 | P | Sep 19, 2025 | 195.0 | 44.05 | 47.05 |
GOOGL 250919P00200000 | P | Sep 19, 2025 | 200.0 | 49.45 | 51.10 |
GOOGL 250919P00205000 | P | Sep 19, 2025 | 205.0 | 52.85 | 55.60 |
GOOGL 250919P00210000 | P | Sep 19, 2025 | 210.0 | 58.90 | 61.60 |
GOOGL 250919P00215000 | P | Sep 19, 2025 | 215.0 | 62.10 | 66.50 |
GOOGL 250919P00220000 | P | Sep 19, 2025 | 220.0 | 66.50 | 71.50 |
GOOGL 250919P00225000 | P | Sep 19, 2025 | 225.0 | 71.50 | 76.50 |
GOOGL 250919P00230000 | P | Sep 19, 2025 | 230.0 | 76.50 | 81.50 |
GOOGL 250919P00235000 | P | Sep 19, 2025 | 235.0 | 81.50 | 86.50 |
GOOGL 250919P00240000 | P | Sep 19, 2025 | 240.0 | 86.50 | 91.50 |
GOOGL 250919P00245000 | P | Sep 19, 2025 | 245.0 | 91.50 | 96.50 |
GOOGL 250919P00250000 | P | Sep 19, 2025 | 250.0 | 96.50 | 101.50 |
GOOGL 250919P00255000 | P | Sep 19, 2025 | 255.0 | 101.50 | 106.50 |
GOOGL 250919P00260000 | P | Sep 19, 2025 | 260.0 | 106.50 | 111.50 |
GOOGL 250919P00265000 | P | Sep 19, 2025 | 265.0 | 111.50 | 116.50 |
GOOGL 250919P00270000 | P | Sep 19, 2025 | 270.0 | 116.50 | 121.50 |
GOOGL 250919P00275000 | P | Sep 19, 2025 | 275.0 | 121.50 | 126.50 |
GOOGL 250919P00280000 | P | Sep 19, 2025 | 280.0 | 126.50 | 131.50 |
GOOGL 250919P00285000 | P | Sep 19, 2025 | 285.0 | 131.50 | 136.50 |
GOOGL 251219C00045000 | C | Dec 19, 2025 | 45.0 | 107.20 | 111.25 |
GOOGL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 102.55 | 106.95 |
GOOGL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 98.05 | 102.40 |
GOOGL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 93.55 | 97.95 |
GOOGL 251219C00065000 | C | Dec 19, 2025 | 65.0 | 89.10 | 93.45 |
GOOGL 251219C00070000 | C | Dec 19, 2025 | 70.0 | 86.20 | 89.20 |
GOOGL 251219C00075000 | C | Dec 19, 2025 | 75.0 | 80.50 | 84.90 |
GOOGL 251219C00080000 | C | Dec 19, 2025 | 80.0 | 76.20 | 80.95 |
GOOGL 251219C00085000 | C | Dec 19, 2025 | 85.0 | 72.40 | 76.45 |
GOOGL 251219C00090000 | C | Dec 19, 2025 | 90.0 | 67.80 | 72.40 |
GOOGL 251219C00095000 | C | Dec 19, 2025 | 95.0 | 63.80 | 67.00 |
GOOGL 251219C00100000 | C | Dec 19, 2025 | 100.0 | 61.45 | 62.90 |
GOOGL 251219C00105000 | C | Dec 19, 2025 | 105.0 | 56.35 | 59.80 |
GOOGL 251219C00110000 | C | Dec 19, 2025 | 110.0 | 52.70 | 56.70 |
GOOGL 251219C00115000 | C | Dec 19, 2025 | 115.0 | 49.75 | 51.80 |
GOOGL 251219C00120000 | C | Dec 19, 2025 | 120.0 | 47.30 | 48.35 |
GOOGL 251219C00125000 | C | Dec 19, 2025 | 125.0 | 44.00 | 45.00 |
GOOGL 251219C00130000 | C | Dec 19, 2025 | 130.0 | 40.85 | 43.50 |
GOOGL 251219C00135000 | C | Dec 19, 2025 | 135.0 | 37.85 | 40.50 |
GOOGL 251219C00140000 | C | Dec 19, 2025 | 140.0 | 34.85 | 37.35 |
GOOGL 251219C00145000 | C | Dec 19, 2025 | 145.0 | 32.20 | 35.00 |
GOOGL 251219C00150000 | C | Dec 19, 2025 | 150.0 | 29.40 | 30.55 |
GOOGL 251219C00155000 | C | Dec 19, 2025 | 155.0 | 27.20 | 29.95 |
GOOGL 251219C00160000 | C | Dec 19, 2025 | 160.0 | 24.75 | 25.85 |
GOOGL 251219C00165000 | C | Dec 19, 2025 | 165.0 | 22.70 | 23.80 |
GOOGL 251219C00170000 | C | Dec 19, 2025 | 170.0 | 20.70 | 21.80 |
GOOGL 251219C00175000 | C | Dec 19, 2025 | 175.0 | 18.85 | 19.95 |
GOOGL 251219C00180000 | C | Dec 19, 2025 | 180.0 | 17.25 | 18.25 |
GOOGL 251219C00185000 | C | Dec 19, 2025 | 185.0 | 15.60 | 16.70 |
GOOGL 251219C00190000 | C | Dec 19, 2025 | 190.0 | 14.30 | 15.25 |
GOOGL 251219C00195000 | C | Dec 19, 2025 | 195.0 | 13.00 | 14.05 |
GOOGL 251219C00200000 | C | Dec 19, 2025 | 200.0 | 11.90 | 13.00 |
GOOGL 251219C00205000 | C | Dec 19, 2025 | 205.0 | 10.80 | 11.95 |
GOOGL 251219C00210000 | C | Dec 19, 2025 | 210.0 | 9.90 | 11.35 |
GOOGL 251219C00215000 | C | Dec 19, 2025 | 215.0 | 9.00 | 9.65 |
GOOGL 251219C00220000 | C | Dec 19, 2025 | 220.0 | 8.15 | 10.80 |
GOOGL 251219C00225000 | C | Dec 19, 2025 | 225.0 | 7.45 | 10.00 |
GOOGL 251219C00230000 | C | Dec 19, 2025 | 230.0 | 6.80 | 7.45 |
GOOGL 251219C00235000 | C | Dec 19, 2025 | 235.0 | 6.25 | 6.80 |
GOOGL 251219C00240000 | C | Dec 19, 2025 | 240.0 | 5.70 | 6.25 |
GOOGL 251219C00245000 | C | Dec 19, 2025 | 245.0 | 5.20 | 5.65 |
GOOGL 251219C00250000 | C | Dec 19, 2025 | 250.0 | 4.80 | 5.20 |
GOOGL 251219C00255000 | C | Dec 19, 2025 | 255.0 | 4.40 | 4.80 |
GOOGL 251219C00260000 | C | Dec 19, 2025 | 260.0 | 3.75 | 4.55 |
GOOGL 251219C00265000 | C | Dec 19, 2025 | 265.0 | 3.70 | 4.15 |
GOOGL 251219C00270000 | C | Dec 19, 2025 | 270.0 | 2.94 | 3.95 |
GOOGL 251219C00280000 | C | Dec 19, 2025 | 280.0 | 2.33 | 3.20 |
GOOGL 251219C00290000 | C | Dec 19, 2025 | 290.0 | 1.91 | 2.88 |
GOOGL 251219C00300000 | C | Dec 19, 2025 | 300.0 | 2.06 | 2.53 |
GOOGL 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.13 | 0.40 |
GOOGL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.30 | 0.95 |
GOOGL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 1.00 |
GOOGL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.12 | 1.36 |
GOOGL 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.65 | 0.98 |
GOOGL 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.02 | 1.53 |
GOOGL 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.05 | 1.36 |
GOOGL 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.60 | 1.60 |
GOOGL 251219P00085000 | P | Dec 19, 2025 | 85.0 | 1.50 | 2.33 |
GOOGL 251219P00090000 | P | Dec 19, 2025 | 90.0 | 2.27 | 2.63 |
GOOGL 251219P00095000 | P | Dec 19, 2025 | 95.0 | 2.28 | 3.25 |
GOOGL 251219P00100000 | P | Dec 19, 2025 | 100.0 | 3.35 | 3.95 |
GOOGL 251219P00105000 | P | Dec 19, 2025 | 105.0 | 4.35 | 4.80 |
GOOGL 251219P00110000 | P | Dec 19, 2025 | 110.0 | 5.30 | 6.20 |
GOOGL 251219P00115000 | P | Dec 19, 2025 | 115.0 | 6.35 | 7.05 |
GOOGL 251219P00120000 | P | Dec 19, 2025 | 120.0 | 7.55 | 8.10 |
GOOGL 251219P00125000 | P | Dec 19, 2025 | 125.0 | 8.95 | 9.55 |
GOOGL 251219P00130000 | P | Dec 19, 2025 | 130.0 | 10.40 | 11.05 |
GOOGL 251219P00135000 | P | Dec 19, 2025 | 135.0 | 12.05 | 12.80 |
GOOGL 251219P00140000 | P | Dec 19, 2025 | 140.0 | 14.00 | 14.70 |
GOOGL 251219P00145000 | P | Dec 19, 2025 | 145.0 | 15.80 | 16.75 |
GOOGL 251219P00150000 | P | Dec 19, 2025 | 150.0 | 16.00 | 18.95 |
GOOGL 251219P00155000 | P | Dec 19, 2025 | 155.0 | 20.20 | 21.50 |
GOOGL 251219P00160000 | P | Dec 19, 2025 | 160.0 | 23.00 | 23.85 |
GOOGL 251219P00165000 | P | Dec 19, 2025 | 165.0 | 25.65 | 27.05 |
GOOGL 251219P00170000 | P | Dec 19, 2025 | 170.0 | 28.60 | 29.70 |
GOOGL 251219P00175000 | P | Dec 19, 2025 | 175.0 | 31.75 | 33.10 |
GOOGL 251219P00180000 | P | Dec 19, 2025 | 180.0 | 35.05 | 36.20 |
GOOGL 251219P00185000 | P | Dec 19, 2025 | 185.0 | 38.65 | 40.05 |
GOOGL 251219P00190000 | P | Dec 19, 2025 | 190.0 | 42.40 | 43.60 |
GOOGL 251219P00195000 | P | Dec 19, 2025 | 195.0 | 46.25 | 49.50 |
GOOGL 251219P00200000 | P | Dec 19, 2025 | 200.0 | 50.50 | 53.40 |
GOOGL 251219P00205000 | P | Dec 19, 2025 | 205.0 | 54.75 | 56.15 |
GOOGL 251219P00210000 | P | Dec 19, 2025 | 210.0 | 59.30 | 60.65 |
GOOGL 251219P00215000 | P | Dec 19, 2025 | 215.0 | 63.60 | 66.90 |
GOOGL 251219P00220000 | P | Dec 19, 2025 | 220.0 | 67.10 | 71.50 |
GOOGL 251219P00225000 | P | Dec 19, 2025 | 225.0 | 71.50 | 76.50 |
GOOGL 251219P00230000 | P | Dec 19, 2025 | 230.0 | 76.50 | 81.50 |
GOOGL 251219P00235000 | P | Dec 19, 2025 | 235.0 | 81.50 | 86.50 |
GOOGL 251219P00240000 | P | Dec 19, 2025 | 240.0 | 86.50 | 91.50 |
GOOGL 251219P00245000 | P | Dec 19, 2025 | 245.0 | 91.50 | 96.50 |
GOOGL 251219P00250000 | P | Dec 19, 2025 | 250.0 | 96.50 | 101.50 |
GOOGL 251219P00255000 | P | Dec 19, 2025 | 255.0 | 101.50 | 106.50 |
GOOGL 251219P00260000 | P | Dec 19, 2025 | 260.0 | 106.50 | 111.50 |
GOOGL 251219P00265000 | P | Dec 19, 2025 | 265.0 | 111.50 | 116.50 |
GOOGL 251219P00270000 | P | Dec 19, 2025 | 270.0 | 116.50 | 121.50 |
GOOGL 251219P00280000 | P | Dec 19, 2025 | 280.0 | 126.50 | 131.50 |
GOOGL 251219P00290000 | P | Dec 19, 2025 | 290.0 | 136.50 | 141.45 |
GOOGL 251219P00300000 | P | Dec 19, 2025 | 300.0 | 146.50 | 151.50 |
GOOGL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 107.50 | 111.45 |
GOOGL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 103.00 | 107.45 |
GOOGL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 98.50 | 102.95 |
GOOGL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 94.00 | 98.50 |
GOOGL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 89.50 | 94.00 |
GOOGL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 85.00 | 89.40 |
GOOGL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 80.55 | 85.00 |
GOOGL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 76.55 | 81.00 |
GOOGL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 72.00 | 75.70 |
GOOGL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 68.00 | 71.40 |
GOOGL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 65.85 | 67.85 |
GOOGL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 60.00 | 63.55 |
GOOGL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 58.55 | 61.50 |
GOOGL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 54.95 | 55.50 |
GOOGL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 51.40 | 52.30 |
GOOGL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 47.95 | 50.30 |
GOOGL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 44.50 | 47.50 |
GOOGL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 41.55 | 42.45 |
GOOGL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 38.55 | 39.45 |
GOOGL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 35.60 | 36.55 |
GOOGL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 32.90 | 33.85 |
GOOGL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 30.35 | 31.00 |
GOOGL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 28.00 | 28.85 |
GOOGL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 25.50 | 26.60 |
GOOGL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 23.45 | 26.45 |
GOOGL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 21.45 | 22.40 |
GOOGL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 19.55 | 20.70 |
GOOGL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 17.85 | 18.90 |
GOOGL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 16.20 | 17.40 |
GOOGL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 14.85 | 15.95 |
GOOGL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 13.60 | 14.55 |
GOOGL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 12.45 | 13.30 |
GOOGL 260116C00205000 | C | Jan 16, 2026 | 205.0 | 11.35 | 12.10 |
GOOGL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 10.40 | 12.05 |
GOOGL 260116C00215000 | C | Jan 16, 2026 | 215.0 | 9.45 | 11.45 |
GOOGL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 8.60 | 10.90 |
GOOGL 260116C00225000 | C | Jan 16, 2026 | 225.0 | 7.85 | 8.45 |
GOOGL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.15 | 8.05 |
GOOGL 260116C00235000 | C | Jan 16, 2026 | 235.0 | 6.55 | 7.60 |
GOOGL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.00 | 7.15 |
GOOGL 260116C00245000 | C | Jan 16, 2026 | 245.0 | 5.50 | 6.25 |
GOOGL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.05 | 5.45 |
GOOGL 260116C00255000 | C | Jan 16, 2026 | 255.0 | 4.60 | 5.05 |
GOOGL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 4.25 | 4.70 |
GOOGL 260116C00265000 | C | Jan 16, 2026 | 265.0 | 3.90 | 4.45 |
GOOGL 260116C00270000 | C | Jan 16, 2026 | 270.0 | 3.60 | 4.80 |
GOOGL 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.66 | 3.45 |
GOOGL 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.75 | 3.40 |
GOOGL 260116C00300000 | C | Jan 16, 2026 | 300.0 | 2.32 | 2.72 |
GOOGL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.01 | 4.00 |
GOOGL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.06 | 1.63 |
GOOGL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.13 | 1.71 |
GOOGL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.22 | 1.39 |
GOOGL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.67 | 1.00 |
GOOGL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.72 | 1.58 |
GOOGL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.75 | 1.40 |
GOOGL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.80 | 1.82 |
GOOGL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.61 | 2.43 |
GOOGL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.40 | 3.55 |
GOOGL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.58 | 3.55 |
GOOGL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.80 | 4.35 |
GOOGL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.60 | 5.00 |
GOOGL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.55 | 8.00 |
GOOGL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.45 | 7.20 |
GOOGL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.85 | 9.35 |
GOOGL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 9.25 | 9.85 |
GOOGL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.75 | 11.35 |
GOOGL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.50 | 13.15 |
GOOGL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.50 | 15.00 |
GOOGL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 16.25 | 17.15 |
GOOGL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 18.40 | 19.15 |
GOOGL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 20.65 | 21.55 |
GOOGL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 23.15 | 24.40 |
GOOGL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 25.95 | 26.90 |
GOOGL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 29.05 | 29.95 |
GOOGL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 32.05 | 33.05 |
GOOGL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 33.60 | 36.45 |
GOOGL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 39.00 | 40.00 |
GOOGL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 42.65 | 43.70 |
GOOGL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 46.45 | 47.70 |
GOOGL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 50.65 | 51.85 |
GOOGL 260116P00205000 | P | Jan 16, 2026 | 205.0 | 54.95 | 56.40 |
GOOGL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 59.35 | 62.50 |
GOOGL 260116P00215000 | P | Jan 16, 2026 | 215.0 | 62.00 | 66.90 |
GOOGL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 67.10 | 71.50 |
GOOGL 260116P00225000 | P | Jan 16, 2026 | 225.0 | 71.50 | 76.50 |
GOOGL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 76.50 | 81.50 |
GOOGL 260116P00235000 | P | Jan 16, 2026 | 235.0 | 81.75 | 86.50 |
GOOGL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 86.50 | 91.50 |
GOOGL 260116P00245000 | P | Jan 16, 2026 | 245.0 | 91.50 | 96.50 |
GOOGL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 96.50 | 101.50 |
GOOGL 260116P00255000 | P | Jan 16, 2026 | 255.0 | 101.50 | 106.50 |
GOOGL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 106.50 | 111.50 |
GOOGL 260116P00265000 | P | Jan 16, 2026 | 265.0 | 111.50 | 116.50 |
GOOGL 260116P00270000 | P | Jan 16, 2026 | 270.0 | 116.50 | 121.50 |
GOOGL 260116P00280000 | P | Jan 16, 2026 | 280.0 | 126.50 | 131.50 |
GOOGL 260116P00290000 | P | Jan 16, 2026 | 290.0 | 136.50 | 141.50 |
GOOGL 260116P00300000 | P | Jan 16, 2026 | 300.0 | 146.50 | 151.50 |
GOOGL 260618C00050000 | C | Jun 18, 2026 | 50.0 | 103.50 | 107.95 |
GOOGL 260618C00055000 | C | Jun 18, 2026 | 55.0 | 99.05 | 104.00 |
GOOGL 260618C00060000 | C | Jun 18, 2026 | 60.0 | 94.50 | 99.50 |
GOOGL 260618C00065000 | C | Jun 18, 2026 | 65.0 | 90.50 | 95.00 |
GOOGL 260618C00070000 | C | Jun 18, 2026 | 70.0 | 86.10 | 90.95 |
GOOGL 260618C00075000 | C | Jun 18, 2026 | 75.0 | 82.00 | 86.50 |
GOOGL 260618C00080000 | C | Jun 18, 2026 | 80.0 | 78.10 | 82.50 |
GOOGL 260618C00085000 | C | Jun 18, 2026 | 85.0 | 74.90 | 78.05 |
GOOGL 260618C00090000 | C | Jun 18, 2026 | 90.0 | 71.70 | 74.35 |
GOOGL 260618C00095000 | C | Jun 18, 2026 | 95.0 | 66.90 | 70.60 |
GOOGL 260618C00100000 | C | Jun 18, 2026 | 100.0 | 62.55 | 67.20 |
GOOGL 260618C00105000 | C | Jun 18, 2026 | 105.0 | 60.80 | 63.20 |
GOOGL 260618C00110000 | C | Jun 18, 2026 | 110.0 | 57.35 | 60.20 |
GOOGL 260618C00115000 | C | Jun 18, 2026 | 115.0 | 54.00 | 56.95 |
GOOGL 260618C00120000 | C | Jun 18, 2026 | 120.0 | 50.65 | 52.90 |
GOOGL 260618C00125000 | C | Jun 18, 2026 | 125.0 | 47.70 | 50.50 |
GOOGL 260618C00130000 | C | Jun 18, 2026 | 130.0 | 44.65 | 46.00 |
GOOGL 260618C00135000 | C | Jun 18, 2026 | 135.0 | 41.75 | 43.15 |
GOOGL 260618C00140000 | C | Jun 18, 2026 | 140.0 | 39.10 | 40.35 |
GOOGL 260618C00145000 | C | Jun 18, 2026 | 145.0 | 36.35 | 39.50 |
GOOGL 260618C00150000 | C | Jun 18, 2026 | 150.0 | 33.90 | 35.15 |
GOOGL 260618C00155000 | C | Jun 18, 2026 | 155.0 | 31.50 | 34.45 |
GOOGL 260618C00160000 | C | Jun 18, 2026 | 160.0 | 27.75 | 30.60 |
GOOGL 260618C00165000 | C | Jun 18, 2026 | 165.0 | 27.25 | 28.50 |
GOOGL 260618C00170000 | C | Jun 18, 2026 | 170.0 | 25.20 | 26.55 |
GOOGL 260618C00175000 | C | Jun 18, 2026 | 175.0 | 23.30 | 24.35 |
GOOGL 260618C00180000 | C | Jun 18, 2026 | 180.0 | 21.65 | 22.95 |
GOOGL 260618C00185000 | C | Jun 18, 2026 | 185.0 | 20.10 | 21.30 |
GOOGL 260618C00190000 | C | Jun 18, 2026 | 190.0 | 18.40 | 19.70 |
GOOGL 260618C00195000 | C | Jun 18, 2026 | 195.0 | 16.60 | 18.30 |
GOOGL 260618C00200000 | C | Jun 18, 2026 | 200.0 | 15.70 | 17.00 |
GOOGL 260618C00205000 | C | Jun 18, 2026 | 205.0 | 14.55 | 15.85 |
GOOGL 260618C00210000 | C | Jun 18, 2026 | 210.0 | 13.50 | 14.70 |
GOOGL 260618C00215000 | C | Jun 18, 2026 | 215.0 | 12.20 | 13.70 |
GOOGL 260618C00220000 | C | Jun 18, 2026 | 220.0 | 11.35 | 12.65 |
GOOGL 260618C00225000 | C | Jun 18, 2026 | 225.0 | 10.55 | 12.90 |
GOOGL 260618C00230000 | C | Jun 18, 2026 | 230.0 | 9.70 | 11.00 |
GOOGL 260618C00235000 | C | Jun 18, 2026 | 235.0 | 8.95 | 10.25 |
GOOGL 260618C00240000 | C | Jun 18, 2026 | 240.0 | 8.35 | 9.50 |
GOOGL 260618C00245000 | C | Jun 18, 2026 | 245.0 | 7.65 | 9.20 |
GOOGL 260618C00250000 | C | Jun 18, 2026 | 250.0 | 7.15 | 8.45 |
GOOGL 260618C00255000 | C | Jun 18, 2026 | 255.0 | 6.55 | 8.45 |
GOOGL 260618C00260000 | C | Jun 18, 2026 | 260.0 | 6.10 | 7.50 |
GOOGL 260618C00265000 | C | Jun 18, 2026 | 265.0 | 5.65 | 7.05 |
GOOGL 260618C00270000 | C | Jun 18, 2026 | 270.0 | 5.25 | 6.35 |
GOOGL 260618C00280000 | C | Jun 18, 2026 | 280.0 | 4.10 | 6.00 |
GOOGL 260618C00290000 | C | Jun 18, 2026 | 290.0 | 2.38 | 5.20 |
GOOGL 260618C00300000 | C | Jun 18, 2026 | 300.0 | 3.60 | 4.60 |
GOOGL 260618P00050000 | P | Jun 18, 2026 | 50.0 | 0.00 | 1.45 |
GOOGL 260618P00055000 | P | Jun 18, 2026 | 55.0 | 0.00 | 5.00 |
GOOGL 260618P00060000 | P | Jun 18, 2026 | 60.0 | 0.00 | 5.00 |
GOOGL 260618P00065000 | P | Jun 18, 2026 | 65.0 | 0.25 | 5.00 |
GOOGL 260618P00070000 | P | Jun 18, 2026 | 70.0 | 0.01 | 5.00 |
GOOGL 260618P00075000 | P | Jun 18, 2026 | 75.0 | 0.00 | 5.00 |
GOOGL 260618P00080000 | P | Jun 18, 2026 | 80.0 | 0.59 | 3.40 |
GOOGL 260618P00085000 | P | Jun 18, 2026 | 85.0 | 1.05 | 3.70 |
GOOGL 260618P00090000 | P | Jun 18, 2026 | 90.0 | 1.71 | 4.30 |
GOOGL 260618P00095000 | P | Jun 18, 2026 | 95.0 | 2.32 | 5.40 |
GOOGL 260618P00100000 | P | Jun 18, 2026 | 100.0 | 4.70 | 5.60 |
GOOGL 260618P00105000 | P | Jun 18, 2026 | 105.0 | 5.65 | 7.25 |
GOOGL 260618P00110000 | P | Jun 18, 2026 | 110.0 | 6.60 | 7.75 |
GOOGL 260618P00115000 | P | Jun 18, 2026 | 115.0 | 7.70 | 9.55 |
GOOGL 260618P00120000 | P | Jun 18, 2026 | 120.0 | 9.20 | 10.40 |
GOOGL 260618P00125000 | P | Jun 18, 2026 | 125.0 | 10.75 | 12.05 |
GOOGL 260618P00130000 | P | Jun 18, 2026 | 130.0 | 12.20 | 13.35 |
GOOGL 260618P00135000 | P | Jun 18, 2026 | 135.0 | 14.15 | 15.25 |
GOOGL 260618P00140000 | P | Jun 18, 2026 | 140.0 | 16.10 | 17.30 |
GOOGL 260618P00145000 | P | Jun 18, 2026 | 145.0 | 17.85 | 19.30 |
GOOGL 260618P00150000 | P | Jun 18, 2026 | 150.0 | 20.10 | 21.25 |
GOOGL 260618P00155000 | P | Jun 18, 2026 | 155.0 | 22.60 | 23.60 |
GOOGL 260618P00160000 | P | Jun 18, 2026 | 160.0 | 25.05 | 26.15 |
GOOGL 260618P00165000 | P | Jun 18, 2026 | 165.0 | 27.65 | 29.20 |
GOOGL 260618P00170000 | P | Jun 18, 2026 | 170.0 | 30.65 | 31.70 |
GOOGL 260618P00175000 | P | Jun 18, 2026 | 175.0 | 33.65 | 34.70 |
GOOGL 260618P00180000 | P | Jun 18, 2026 | 180.0 | 36.80 | 38.45 |
GOOGL 260618P00185000 | P | Jun 18, 2026 | 185.0 | 40.30 | 41.45 |
GOOGL 260618P00190000 | P | Jun 18, 2026 | 190.0 | 43.75 | 47.00 |
GOOGL 260618P00195000 | P | Jun 18, 2026 | 195.0 | 47.55 | 50.15 |
GOOGL 260618P00200000 | P | Jun 18, 2026 | 200.0 | 51.50 | 54.05 |
GOOGL 260618P00205000 | P | Jun 18, 2026 | 205.0 | 55.65 | 57.35 |
GOOGL 260618P00210000 | P | Jun 18, 2026 | 210.0 | 59.90 | 62.20 |
GOOGL 260618P00215000 | P | Jun 18, 2026 | 215.0 | 64.35 | 66.75 |
GOOGL 260618P00220000 | P | Jun 18, 2026 | 220.0 | 67.05 | 71.85 |
GOOGL 260618P00225000 | P | Jun 18, 2026 | 225.0 | 72.00 | 76.45 |
GOOGL 260618P00230000 | P | Jun 18, 2026 | 230.0 | 76.50 | 81.50 |
GOOGL 260618P00235000 | P | Jun 18, 2026 | 235.0 | 81.50 | 86.50 |
GOOGL 260618P00240000 | P | Jun 18, 2026 | 240.0 | 86.50 | 91.50 |
GOOGL 260618P00245000 | P | Jun 18, 2026 | 245.0 | 91.50 | 96.50 |
GOOGL 260618P00250000 | P | Jun 18, 2026 | 250.0 | 96.50 | 101.50 |
GOOGL 260618P00255000 | P | Jun 18, 2026 | 255.0 | 101.50 | 106.50 |
GOOGL 260618P00260000 | P | Jun 18, 2026 | 260.0 | 106.50 | 111.50 |
GOOGL 260618P00265000 | P | Jun 18, 2026 | 265.0 | 111.50 | 116.50 |
GOOGL 260618P00270000 | P | Jun 18, 2026 | 270.0 | 116.50 | 121.50 |
GOOGL 260618P00280000 | P | Jun 18, 2026 | 280.0 | 126.50 | 131.50 |
GOOGL 260618P00290000 | P | Jun 18, 2026 | 290.0 | 136.50 | 141.50 |
GOOGL 260618P00300000 | P | Jun 18, 2026 | 300.0 | 146.50 | 151.50 |
GOOGL 261218C00050000 | C | Dec 18, 2026 | 50.0 | 104.50 | 107.00 |
GOOGL 261218C00055000 | C | Dec 18, 2026 | 55.0 | 100.05 | 104.95 |
GOOGL 261218C00060000 | C | Dec 18, 2026 | 60.0 | 96.05 | 100.50 |
GOOGL 261218C00065000 | C | Dec 18, 2026 | 65.0 | 92.00 | 96.40 |
GOOGL 261218C00070000 | C | Dec 18, 2026 | 70.0 | 88.00 | 92.45 |
GOOGL 261218C00075000 | C | Dec 18, 2026 | 75.0 | 84.10 | 88.50 |
GOOGL 261218C00080000 | C | Dec 18, 2026 | 80.0 | 80.80 | 84.95 |
GOOGL 261218C00085000 | C | Dec 18, 2026 | 85.0 | 76.90 | 80.25 |
GOOGL 261218C00090000 | C | Dec 18, 2026 | 90.0 | 73.65 | 76.50 |
GOOGL 261218C00095000 | C | Dec 18, 2026 | 95.0 | 69.10 | 72.70 |
GOOGL 261218C00100000 | C | Dec 18, 2026 | 100.0 | 66.10 | 70.15 |
GOOGL 261218C00105000 | C | Dec 18, 2026 | 105.0 | 62.90 | 66.60 |
GOOGL 261218C00110000 | C | Dec 18, 2026 | 110.0 | 60.55 | 63.15 |
GOOGL 261218C00115000 | C | Dec 18, 2026 | 115.0 | 57.25 | 59.90 |
GOOGL 261218C00120000 | C | Dec 18, 2026 | 120.0 | 54.45 | 57.35 |
GOOGL 261218C00125000 | C | Dec 18, 2026 | 125.0 | 51.10 | 53.75 |
GOOGL 261218C00130000 | C | Dec 18, 2026 | 130.0 | 48.50 | 49.95 |
GOOGL 261218C00135000 | C | Dec 18, 2026 | 135.0 | 45.60 | 46.95 |
GOOGL 261218C00140000 | C | Dec 18, 2026 | 140.0 | 42.90 | 44.25 |
GOOGL 261218C00145000 | C | Dec 18, 2026 | 145.0 | 40.30 | 41.75 |
GOOGL 261218C00150000 | C | Dec 18, 2026 | 150.0 | 38.00 | 39.35 |
GOOGL 261218C00155000 | C | Dec 18, 2026 | 155.0 | 35.55 | 37.00 |
GOOGL 261218C00160000 | C | Dec 18, 2026 | 160.0 | 33.35 | 34.75 |
GOOGL 261218C00165000 | C | Dec 18, 2026 | 165.0 | 31.25 | 32.75 |
GOOGL 261218C00170000 | C | Dec 18, 2026 | 170.0 | 29.35 | 30.75 |
GOOGL 261218C00175000 | C | Dec 18, 2026 | 175.0 | 27.45 | 28.80 |
GOOGL 261218C00180000 | C | Dec 18, 2026 | 180.0 | 25.65 | 27.10 |
GOOGL 261218C00185000 | C | Dec 18, 2026 | 185.0 | 22.35 | 25.35 |
GOOGL 261218C00190000 | C | Dec 18, 2026 | 190.0 | 22.40 | 23.85 |
GOOGL 261218C00195000 | C | Dec 18, 2026 | 195.0 | 19.25 | 24.00 |
GOOGL 261218C00200000 | C | Dec 18, 2026 | 200.0 | 19.65 | 21.05 |
GOOGL 261218C00205000 | C | Dec 18, 2026 | 205.0 | 18.35 | 19.75 |
GOOGL 261218C00210000 | C | Dec 18, 2026 | 210.0 | 17.10 | 18.55 |
GOOGL 261218C00215000 | C | Dec 18, 2026 | 215.0 | 16.05 | 17.40 |
GOOGL 261218C00220000 | C | Dec 18, 2026 | 220.0 | 14.95 | 16.25 |
GOOGL 261218C00225000 | C | Dec 18, 2026 | 225.0 | 14.00 | 15.20 |
GOOGL 261218C00230000 | C | Dec 18, 2026 | 230.0 | 13.05 | 14.30 |
GOOGL 261218C00235000 | C | Dec 18, 2026 | 235.0 | 12.15 | 13.50 |
GOOGL 261218C00240000 | C | Dec 18, 2026 | 240.0 | 11.50 | 12.75 |
GOOGL 261218C00245000 | C | Dec 18, 2026 | 245.0 | 10.80 | 11.95 |
GOOGL 261218C00250000 | C | Dec 18, 2026 | 250.0 | 10.05 | 11.20 |
GOOGL 261218C00255000 | C | Dec 18, 2026 | 255.0 | 9.45 | 10.60 |
GOOGL 261218C00260000 | C | Dec 18, 2026 | 260.0 | 8.75 | 10.00 |
GOOGL 261218C00265000 | C | Dec 18, 2026 | 265.0 | 8.20 | 9.25 |
GOOGL 261218C00270000 | C | Dec 18, 2026 | 270.0 | 7.75 | 9.00 |
GOOGL 261218C00280000 | C | Dec 18, 2026 | 280.0 | 6.95 | 8.10 |
GOOGL 261218C00290000 | C | Dec 18, 2026 | 290.0 | 6.05 | 7.15 |
GOOGL 261218C00300000 | C | Dec 18, 2026 | 300.0 | 5.35 | 6.10 |
GOOGL 261218P00050000 | P | Dec 18, 2026 | 50.0 | 0.00 | 3.90 |
GOOGL 261218P00055000 | P | Dec 18, 2026 | 55.0 | 0.00 | 1.87 |
GOOGL 261218P00060000 | P | Dec 18, 2026 | 60.0 | 0.00 | 5.00 |
GOOGL 261218P00065000 | P | Dec 18, 2026 | 65.0 | 0.00 | 5.00 |
GOOGL 261218P00070000 | P | Dec 18, 2026 | 70.0 | 2.05 | 2.25 |
GOOGL 261218P00075000 | P | Dec 18, 2026 | 75.0 | 1.35 | 5.00 |
GOOGL 261218P00080000 | P | Dec 18, 2026 | 80.0 | 1.78 | 3.65 |
GOOGL 261218P00085000 | P | Dec 18, 2026 | 85.0 | 2.09 | 5.65 |
GOOGL 261218P00090000 | P | Dec 18, 2026 | 90.0 | 3.20 | 5.65 |
GOOGL 261218P00095000 | P | Dec 18, 2026 | 95.0 | 5.20 | 5.90 |
GOOGL 261218P00100000 | P | Dec 18, 2026 | 100.0 | 6.40 | 6.85 |
GOOGL 261218P00105000 | P | Dec 18, 2026 | 105.0 | 6.95 | 8.50 |
GOOGL 261218P00110000 | P | Dec 18, 2026 | 110.0 | 8.25 | 9.80 |
GOOGL 261218P00115000 | P | Dec 18, 2026 | 115.0 | 9.30 | 10.30 |
GOOGL 261218P00120000 | P | Dec 18, 2026 | 120.0 | 10.80 | 11.80 |
GOOGL 261218P00125000 | P | Dec 18, 2026 | 125.0 | 12.15 | 14.10 |
GOOGL 261218P00130000 | P | Dec 18, 2026 | 130.0 | 13.45 | 15.60 |
GOOGL 261218P00135000 | P | Dec 18, 2026 | 135.0 | 15.80 | 16.80 |
GOOGL 261218P00140000 | P | Dec 18, 2026 | 140.0 | 17.85 | 18.85 |
GOOGL 261218P00145000 | P | Dec 18, 2026 | 145.0 | 19.45 | 21.10 |
GOOGL 261218P00150000 | P | Dec 18, 2026 | 150.0 | 22.10 | 23.40 |
GOOGL 261218P00155000 | P | Dec 18, 2026 | 155.0 | 24.35 | 25.45 |
GOOGL 261218P00160000 | P | Dec 18, 2026 | 160.0 | 26.75 | 28.15 |
GOOGL 261218P00165000 | P | Dec 18, 2026 | 165.0 | 29.55 | 30.70 |
GOOGL 261218P00170000 | P | Dec 18, 2026 | 170.0 | 32.30 | 33.65 |
GOOGL 261218P00175000 | P | Dec 18, 2026 | 175.0 | 35.30 | 36.55 |
GOOGL 261218P00180000 | P | Dec 18, 2026 | 180.0 | 38.40 | 41.30 |
GOOGL 261218P00185000 | P | Dec 18, 2026 | 185.0 | 41.65 | 43.20 |
GOOGL 261218P00190000 | P | Dec 18, 2026 | 190.0 | 45.15 | 46.65 |
GOOGL 261218P00195000 | P | Dec 18, 2026 | 195.0 | 48.70 | 51.90 |
GOOGL 261218P00200000 | P | Dec 18, 2026 | 200.0 | 52.45 | 55.45 |
GOOGL 261218P00205000 | P | Dec 18, 2026 | 205.0 | 56.50 | 58.60 |
GOOGL 261218P00210000 | P | Dec 18, 2026 | 210.0 | 60.55 | 63.20 |
GOOGL 261218P00215000 | P | Dec 18, 2026 | 215.0 | 64.85 | 67.10 |
GOOGL 261218P00220000 | P | Dec 18, 2026 | 220.0 | 69.15 | 72.50 |
GOOGL 261218P00225000 | P | Dec 18, 2026 | 225.0 | 72.25 | 76.60 |
GOOGL 261218P00230000 | P | Dec 18, 2026 | 230.0 | 77.05 | 81.45 |
GOOGL 261218P00235000 | P | Dec 18, 2026 | 235.0 | 81.50 | 86.50 |
GOOGL 261218P00240000 | P | Dec 18, 2026 | 240.0 | 86.50 | 91.50 |
GOOGL 261218P00245000 | P | Dec 18, 2026 | 245.0 | 91.50 | 96.50 |
GOOGL 261218P00250000 | P | Dec 18, 2026 | 250.0 | 96.50 | 101.50 |
GOOGL 261218P00255000 | P | Dec 18, 2026 | 255.0 | 101.50 | 106.50 |
GOOGL 261218P00260000 | P | Dec 18, 2026 | 260.0 | 106.50 | 111.50 |
GOOGL 261218P00265000 | P | Dec 18, 2026 | 265.0 | 111.50 | 116.50 |
GOOGL 261218P00270000 | P | Dec 18, 2026 | 270.0 | 116.50 | 121.50 |
GOOGL 261218P00280000 | P | Dec 18, 2026 | 280.0 | 126.50 | 131.50 |
GOOGL 261218P00290000 | P | Dec 18, 2026 | 290.0 | 136.50 | 141.50 |
GOOGL 261218P00300000 | P | Dec 18, 2026 | 300.0 | 146.50 | 151.50 |
OPRA data is delayed 15 minutes.