Options Lookup

Alphabet Inc (GOOGL)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOOGL 240328C00075000 C Mar 28, 2024 75.0 75.20 76.25
GOOGL 240328C00080000 C Mar 28, 2024 80.0 70.10 71.20
GOOGL 240328C00085000 C Mar 28, 2024 85.0 65.50 66.20
GOOGL 240328C00090000 C Mar 28, 2024 90.0 60.40 61.20
GOOGL 240328C00095000 C Mar 28, 2024 95.0 55.55 56.20
GOOGL 240328C00100000 C Mar 28, 2024 100.0 50.55 51.20
GOOGL 240328C00105000 C Mar 28, 2024 105.0 45.55 46.20
GOOGL 240328C00110000 C Mar 28, 2024 110.0 40.55 41.20
GOOGL 240328C00115000 C Mar 28, 2024 115.0 35.55 36.20
GOOGL 240328C00120000 C Mar 28, 2024 120.0 30.55 31.20
GOOGL 240328C00121000 C Mar 28, 2024 121.0 29.55 30.20
GOOGL 240328C00122000 C Mar 28, 2024 122.0 28.35 29.20
GOOGL 240328C00123000 C Mar 28, 2024 123.0 27.45 28.25
GOOGL 240328C00124000 C Mar 28, 2024 124.0 26.50 27.20
GOOGL 240328C00125000 C Mar 28, 2024 125.0 25.55 26.20
GOOGL 240328C00126000 C Mar 28, 2024 126.0 24.45 25.25
GOOGL 240328C00127000 C Mar 28, 2024 127.0 23.50 24.20
GOOGL 240328C00128000 C Mar 28, 2024 128.0 22.50 23.25
GOOGL 240328C00129000 C Mar 28, 2024 129.0 21.70 22.20
GOOGL 240328C00130000 C Mar 28, 2024 130.0 20.55 21.25
GOOGL 240328C00131000 C Mar 28, 2024 131.0 19.55 20.25
GOOGL 240328C00132000 C Mar 28, 2024 132.0 18.55 19.25
GOOGL 240328C00133000 C Mar 28, 2024 133.0 17.50 18.25
GOOGL 240328C00134000 C Mar 28, 2024 134.0 16.55 17.25
GOOGL 240328C00135000 C Mar 28, 2024 135.0 15.55 16.30
GOOGL 240328C00136000 C Mar 28, 2024 136.0 14.50 15.25
GOOGL 240328C00137000 C Mar 28, 2024 137.0 13.60 14.25
GOOGL 240328C00138000 C Mar 28, 2024 138.0 12.60 13.25
GOOGL 240328C00139000 C Mar 28, 2024 139.0 11.50 12.25
GOOGL 240328C00140000 C Mar 28, 2024 140.0 10.05 11.00
GOOGL 240328C00141000 C Mar 28, 2024 141.0 9.55 10.25
GOOGL 240328C00142000 C Mar 28, 2024 142.0 8.60 9.25
GOOGL 240328C00143000 C Mar 28, 2024 143.0 7.45 8.25
GOOGL 240328C00144000 C Mar 28, 2024 144.0 6.55 7.10
GOOGL 240328C00145000 C Mar 28, 2024 145.0 5.55 6.25
GOOGL 240328C00146000 C Mar 28, 2024 146.0 4.60 5.30
GOOGL 240328C00147000 C Mar 28, 2024 147.0 3.55 4.30
GOOGL 240328C00148000 C Mar 28, 2024 148.0 2.83 3.20
GOOGL 240328C00149000 C Mar 28, 2024 149.0 2.00 2.14
GOOGL 240328C00150000 C Mar 28, 2024 150.0 1.27 1.30
GOOGL 240328C00152500 C Mar 28, 2024 152.5 0.21 0.24
GOOGL 240328C00155000 C Mar 28, 2024 155.0 0.03 0.04
GOOGL 240328C00157500 C Mar 28, 2024 157.5 0.01 0.02
GOOGL 240328C00160000 C Mar 28, 2024 160.0 0.00 0.01
GOOGL 240328C00162500 C Mar 28, 2024 162.5 0.00 0.01
GOOGL 240328C00165000 C Mar 28, 2024 165.0 0.00 0.01
GOOGL 240328C00167500 C Mar 28, 2024 167.5 0.00 0.01
GOOGL 240328C00170000 C Mar 28, 2024 170.0 0.00 0.01
GOOGL 240328C00172500 C Mar 28, 2024 172.5 0.00 0.01
GOOGL 240328C00175000 C Mar 28, 2024 175.0 0.00 0.01
GOOGL 240328C00180000 C Mar 28, 2024 180.0 0.00 0.01
GOOGL 240328C00185000 C Mar 28, 2024 185.0 0.00 0.01
GOOGL 240328C00190000 C Mar 28, 2024 190.0 0.00 0.01
GOOGL 240328C00195000 C Mar 28, 2024 195.0 0.00 0.01
GOOGL 240328C00200000 C Mar 28, 2024 200.0 0.00 0.01
GOOGL 240328C00205000 C Mar 28, 2024 205.0 0.00 0.01
GOOGL 240328C00210000 C Mar 28, 2024 210.0 0.00 0.01
GOOGL 240328C00215000 C Mar 28, 2024 215.0 0.00 0.01
GOOGL 240328C00220000 C Mar 28, 2024 220.0 0.00 0.01
GOOGL 240328C00225000 C Mar 28, 2024 225.0 0.00 0.01
GOOGL 240328P00075000 P Mar 28, 2024 75.0 0.00 0.01
GOOGL 240328P00080000 P Mar 28, 2024 80.0 0.00 0.02
GOOGL 240328P00085000 P Mar 28, 2024 85.0 0.00 0.02
GOOGL 240328P00090000 P Mar 28, 2024 90.0 0.00 0.02
GOOGL 240328P00095000 P Mar 28, 2024 95.0 0.00 0.02
GOOGL 240328P00100000 P Mar 28, 2024 100.0 0.00 0.02
GOOGL 240328P00105000 P Mar 28, 2024 105.0 0.00 0.02
GOOGL 240328P00110000 P Mar 28, 2024 110.0 0.00 0.01
GOOGL 240328P00115000 P Mar 28, 2024 115.0 0.00 0.01
GOOGL 240328P00120000 P Mar 28, 2024 120.0 0.00 0.01
GOOGL 240328P00121000 P Mar 28, 2024 121.0 0.00 0.01
GOOGL 240328P00122000 P Mar 28, 2024 122.0 0.00 0.01
GOOGL 240328P00123000 P Mar 28, 2024 123.0 0.00 0.01
GOOGL 240328P00124000 P Mar 28, 2024 124.0 0.00 0.01
GOOGL 240328P00125000 P Mar 28, 2024 125.0 0.00 0.01
GOOGL 240328P00126000 P Mar 28, 2024 126.0 0.00 0.01
GOOGL 240328P00127000 P Mar 28, 2024 127.0 0.00 0.01
GOOGL 240328P00128000 P Mar 28, 2024 128.0 0.00 0.01
GOOGL 240328P00129000 P Mar 28, 2024 129.0 0.00 0.01
GOOGL 240328P00130000 P Mar 28, 2024 130.0 0.00 0.01
GOOGL 240328P00131000 P Mar 28, 2024 131.0 0.00 0.01
GOOGL 240328P00132000 P Mar 28, 2024 132.0 0.00 0.01
GOOGL 240328P00133000 P Mar 28, 2024 133.0 0.00 0.01
GOOGL 240328P00134000 P Mar 28, 2024 134.0 0.00 0.01
GOOGL 240328P00135000 P Mar 28, 2024 135.0 0.00 0.01
GOOGL 240328P00136000 P Mar 28, 2024 136.0 0.00 0.01
GOOGL 240328P00137000 P Mar 28, 2024 137.0 0.00 0.01
GOOGL 240328P00138000 P Mar 28, 2024 138.0 0.00 0.01
GOOGL 240328P00139000 P Mar 28, 2024 139.0 0.00 0.01
GOOGL 240328P00140000 P Mar 28, 2024 140.0 0.00 0.01
GOOGL 240328P00141000 P Mar 28, 2024 141.0 0.00 0.01
GOOGL 240328P00142000 P Mar 28, 2024 142.0 0.00 0.02
GOOGL 240328P00143000 P Mar 28, 2024 143.0 0.01 0.02
GOOGL 240328P00144000 P Mar 28, 2024 144.0 0.01 0.02
GOOGL 240328P00145000 P Mar 28, 2024 145.0 0.01 0.02
GOOGL 240328P00146000 P Mar 28, 2024 146.0 0.02 0.03
GOOGL 240328P00147000 P Mar 28, 2024 147.0 0.04 0.05
GOOGL 240328P00148000 P Mar 28, 2024 148.0 0.06 0.08
GOOGL 240328P00149000 P Mar 28, 2024 149.0 0.15 0.18
GOOGL 240328P00150000 P Mar 28, 2024 150.0 0.35 0.38
GOOGL 240328P00152500 P Mar 28, 2024 152.5 1.74 1.89
GOOGL 240328P00155000 P Mar 28, 2024 155.0 3.80 4.55
GOOGL 240328P00157500 P Mar 28, 2024 157.5 6.30 7.05
GOOGL 240328P00160000 P Mar 28, 2024 160.0 8.75 9.45
GOOGL 240328P00162500 P Mar 28, 2024 162.5 11.30 12.00
GOOGL 240328P00165000 P Mar 28, 2024 165.0 13.75 14.40
GOOGL 240328P00167500 P Mar 28, 2024 167.5 16.25 17.10
GOOGL 240328P00170000 P Mar 28, 2024 170.0 18.80 19.55
GOOGL 240328P00172500 P Mar 28, 2024 172.5 21.20 22.20
GOOGL 240328P00175000 P Mar 28, 2024 175.0 23.75 24.70
GOOGL 240328P00180000 P Mar 28, 2024 180.0 28.75 29.60
GOOGL 240328P00185000 P Mar 28, 2024 185.0 33.75 34.65
GOOGL 240328P00190000 P Mar 28, 2024 190.0 38.75 39.55
GOOGL 240328P00195000 P Mar 28, 2024 195.0 43.75 44.60
GOOGL 240328P00200000 P Mar 28, 2024 200.0 48.75 49.60
GOOGL 240328P00205000 P Mar 28, 2024 205.0 53.75 54.65
GOOGL 240328P00210000 P Mar 28, 2024 210.0 58.75 59.55
GOOGL 240328P00215000 P Mar 28, 2024 215.0 63.80 64.70
GOOGL 240328P00220000 P Mar 28, 2024 220.0 68.75 69.90
GOOGL 240328P00225000 P Mar 28, 2024 225.0 73.75 74.90
GOOGL 240405C00075000 C Apr 05, 2024 75.0 74.30 76.55
GOOGL 240405C00080000 C Apr 05, 2024 80.0 69.30 71.50
GOOGL 240405C00085000 C Apr 05, 2024 85.0 64.45 66.60
GOOGL 240405C00090000 C Apr 05, 2024 90.0 59.35 61.70
GOOGL 240405C00095000 C Apr 05, 2024 95.0 54.60 56.70
GOOGL 240405C00100000 C Apr 05, 2024 100.0 49.40 51.60
GOOGL 240405C00105000 C Apr 05, 2024 105.0 44.45 46.55
GOOGL 240405C00110000 C Apr 05, 2024 110.0 39.40 41.75
GOOGL 240405C00115000 C Apr 05, 2024 115.0 34.40 36.65
GOOGL 240405C00118000 C Apr 05, 2024 118.0 31.40 33.75
GOOGL 240405C00119000 C Apr 05, 2024 119.0 30.40 32.80
GOOGL 240405C00120000 C Apr 05, 2024 120.0 29.45 31.80
GOOGL 240405C00121000 C Apr 05, 2024 121.0 28.45 30.75
GOOGL 240405C00122000 C Apr 05, 2024 122.0 27.45 29.80
GOOGL 240405C00123000 C Apr 05, 2024 123.0 26.50 28.80
GOOGL 240405C00124000 C Apr 05, 2024 124.0 25.65 27.75
GOOGL 240405C00125000 C Apr 05, 2024 125.0 24.80 26.80
GOOGL 240405C00126000 C Apr 05, 2024 126.0 23.60 25.35
GOOGL 240405C00127000 C Apr 05, 2024 127.0 22.60 24.75
GOOGL 240405C00128000 C Apr 05, 2024 128.0 21.45 23.85
GOOGL 240405C00129000 C Apr 05, 2024 129.0 20.70 22.75
GOOGL 240405C00130000 C Apr 05, 2024 130.0 19.60 21.80
GOOGL 240405C00131000 C Apr 05, 2024 131.0 18.45 20.65
GOOGL 240405C00132000 C Apr 05, 2024 132.0 17.60 19.80
GOOGL 240405C00133000 C Apr 05, 2024 133.0 16.95 18.70
GOOGL 240405C00134000 C Apr 05, 2024 134.0 15.60 17.80
GOOGL 240405C00135000 C Apr 05, 2024 135.0 14.70 16.80
GOOGL 240405C00136000 C Apr 05, 2024 136.0 13.85 15.90
GOOGL 240405C00137000 C Apr 05, 2024 137.0 12.60 14.80
GOOGL 240405C00138000 C Apr 05, 2024 138.0 11.60 13.45
GOOGL 240405C00139000 C Apr 05, 2024 139.0 10.65 12.90
GOOGL 240405C00140000 C Apr 05, 2024 140.0 9.60 11.90
GOOGL 240405C00141000 C Apr 05, 2024 141.0 9.40 11.00
GOOGL 240405C00142000 C Apr 05, 2024 142.0 8.80 10.00
GOOGL 240405C00143000 C Apr 05, 2024 143.0 6.90 9.05
GOOGL 240405C00144000 C Apr 05, 2024 144.0 6.45 7.85
GOOGL 240405C00145000 C Apr 05, 2024 145.0 6.25 6.95
GOOGL 240405C00146000 C Apr 05, 2024 146.0 5.40 6.35
GOOGL 240405C00147000 C Apr 05, 2024 147.0 4.55 5.05
GOOGL 240405C00148000 C Apr 05, 2024 148.0 3.75 4.50
GOOGL 240405C00149000 C Apr 05, 2024 149.0 3.10 3.20
GOOGL 240405C00150000 C Apr 05, 2024 150.0 2.49 2.52
GOOGL 240405C00152500 C Apr 05, 2024 152.5 1.23 1.30
GOOGL 240405C00155000 C Apr 05, 2024 155.0 0.58 0.62
GOOGL 240405C00157500 C Apr 05, 2024 157.5 0.25 0.29
GOOGL 240405C00160000 C Apr 05, 2024 160.0 0.12 0.13
GOOGL 240405C00162500 C Apr 05, 2024 162.5 0.06 0.08
GOOGL 240405C00165000 C Apr 05, 2024 165.0 0.03 0.05
GOOGL 240405C00167500 C Apr 05, 2024 167.5 0.02 0.04
GOOGL 240405C00170000 C Apr 05, 2024 170.0 0.01 0.03
GOOGL 240405C00172500 C Apr 05, 2024 172.5 0.01 0.03
GOOGL 240405C00175000 C Apr 05, 2024 175.0 0.00 0.09
GOOGL 240405C00177500 C Apr 05, 2024 177.5 0.00 0.05
GOOGL 240405C00180000 C Apr 05, 2024 180.0 0.00 0.02
GOOGL 240405C00185000 C Apr 05, 2024 185.0 0.00 0.12
GOOGL 240405C00190000 C Apr 05, 2024 190.0 0.00 0.03
GOOGL 240405C00195000 C Apr 05, 2024 195.0 0.00 0.11
GOOGL 240405C00200000 C Apr 05, 2024 200.0 0.00 0.02
GOOGL 240405C00205000 C Apr 05, 2024 205.0 0.00 0.01
GOOGL 240405C00210000 C Apr 05, 2024 210.0 0.00 0.01
GOOGL 240405C00215000 C Apr 05, 2024 215.0 0.00 0.01
GOOGL 240405C00220000 C Apr 05, 2024 220.0 0.00 0.01
GOOGL 240405C00225000 C Apr 05, 2024 225.0 0.00 0.01
GOOGL 240405P00075000 P Apr 05, 2024 75.0 0.00 0.11
GOOGL 240405P00080000 P Apr 05, 2024 80.0 0.00 0.01
GOOGL 240405P00085000 P Apr 05, 2024 85.0 0.00 0.01
GOOGL 240405P00090000 P Apr 05, 2024 90.0 0.00 0.01
GOOGL 240405P00095000 P Apr 05, 2024 95.0 0.00 0.01
GOOGL 240405P00100000 P Apr 05, 2024 100.0 0.00 0.01
GOOGL 240405P00105000 P Apr 05, 2024 105.0 0.00 0.09
GOOGL 240405P00110000 P Apr 05, 2024 110.0 0.00 0.02
GOOGL 240405P00115000 P Apr 05, 2024 115.0 0.00 0.02
GOOGL 240405P00118000 P Apr 05, 2024 118.0 0.00 0.02
GOOGL 240405P00119000 P Apr 05, 2024 119.0 0.00 0.02
GOOGL 240405P00120000 P Apr 05, 2024 120.0 0.00 0.01
GOOGL 240405P00121000 P Apr 05, 2024 121.0 0.00 0.02
GOOGL 240405P00122000 P Apr 05, 2024 122.0 0.00 0.02
GOOGL 240405P00123000 P Apr 05, 2024 123.0 0.00 0.03
GOOGL 240405P00124000 P Apr 05, 2024 124.0 0.01 0.02
GOOGL 240405P00125000 P Apr 05, 2024 125.0 0.01 0.03
GOOGL 240405P00126000 P Apr 05, 2024 126.0 0.00 0.19
GOOGL 240405P00127000 P Apr 05, 2024 127.0 0.01 0.03
GOOGL 240405P00128000 P Apr 05, 2024 128.0 0.02 0.03
GOOGL 240405P00129000 P Apr 05, 2024 129.0 0.01 0.03
GOOGL 240405P00130000 P Apr 05, 2024 130.0 0.01 0.03
GOOGL 240405P00131000 P Apr 05, 2024 131.0 0.03 0.04
GOOGL 240405P00132000 P Apr 05, 2024 132.0 0.01 0.04
GOOGL 240405P00133000 P Apr 05, 2024 133.0 0.03 0.04
GOOGL 240405P00134000 P Apr 05, 2024 134.0 0.02 0.05
GOOGL 240405P00135000 P Apr 05, 2024 135.0 0.03 0.04
GOOGL 240405P00136000 P Apr 05, 2024 136.0 0.03 0.06
GOOGL 240405P00137000 P Apr 05, 2024 137.0 0.04 0.05
GOOGL 240405P00138000 P Apr 05, 2024 138.0 0.05 0.07
GOOGL 240405P00139000 P Apr 05, 2024 139.0 0.06 0.08
GOOGL 240405P00140000 P Apr 05, 2024 140.0 0.07 0.09
GOOGL 240405P00141000 P Apr 05, 2024 141.0 0.09 0.11
GOOGL 240405P00142000 P Apr 05, 2024 142.0 0.11 0.14
GOOGL 240405P00143000 P Apr 05, 2024 143.0 0.15 0.18
GOOGL 240405P00144000 P Apr 05, 2024 144.0 0.20 0.24
GOOGL 240405P00145000 P Apr 05, 2024 145.0 0.28 0.31
GOOGL 240405P00146000 P Apr 05, 2024 146.0 0.40 0.43
GOOGL 240405P00147000 P Apr 05, 2024 147.0 0.54 0.58
GOOGL 240405P00148000 P Apr 05, 2024 148.0 0.75 0.79
GOOGL 240405P00149000 P Apr 05, 2024 149.0 1.04 1.08
GOOGL 240405P00150000 P Apr 05, 2024 150.0 1.41 1.45
GOOGL 240405P00152500 P Apr 05, 2024 152.5 2.45 2.76
GOOGL 240405P00155000 P Apr 05, 2024 155.0 4.15 4.65
GOOGL 240405P00157500 P Apr 05, 2024 157.5 6.40 8.15
GOOGL 240405P00160000 P Apr 05, 2024 160.0 9.00 10.50
GOOGL 240405P00162500 P Apr 05, 2024 162.5 11.00 13.20
GOOGL 240405P00165000 P Apr 05, 2024 165.0 13.45 15.70
GOOGL 240405P00167500 P Apr 05, 2024 167.5 15.85 18.25
GOOGL 240405P00170000 P Apr 05, 2024 170.0 18.30 20.70
GOOGL 240405P00172500 P Apr 05, 2024 172.5 20.80 23.25
GOOGL 240405P00175000 P Apr 05, 2024 175.0 23.40 25.75
GOOGL 240405P00177500 P Apr 05, 2024 177.5 25.80 28.15
GOOGL 240405P00180000 P Apr 05, 2024 180.0 28.30 30.75
GOOGL 240405P00185000 P Apr 05, 2024 185.0 33.35 35.75
GOOGL 240405P00190000 P Apr 05, 2024 190.0 38.30 40.75
GOOGL 240405P00195000 P Apr 05, 2024 195.0 43.30 45.75
GOOGL 240405P00200000 P Apr 05, 2024 200.0 48.35 50.75
GOOGL 240405P00205000 P Apr 05, 2024 205.0 53.35 55.70
GOOGL 240405P00210000 P Apr 05, 2024 210.0 58.35 60.65
GOOGL 240405P00215000 P Apr 05, 2024 215.0 63.25 65.70
GOOGL 240405P00220000 P Apr 05, 2024 220.0 68.30 70.70
GOOGL 240405P00225000 P Apr 05, 2024 225.0 73.45 75.65
GOOGL 240412C00075000 C Apr 12, 2024 75.0 74.40 76.65
GOOGL 240412C00080000 C Apr 12, 2024 80.0 69.35 71.85
GOOGL 240412C00085000 C Apr 12, 2024 85.0 64.55 66.80
GOOGL 240412C00090000 C Apr 12, 2024 90.0 59.50 61.45
GOOGL 240412C00095000 C Apr 12, 2024 95.0 54.40 56.60
GOOGL 240412C00100000 C Apr 12, 2024 100.0 49.50 51.75
GOOGL 240412C00105000 C Apr 12, 2024 105.0 44.80 46.90
GOOGL 240412C00110000 C Apr 12, 2024 110.0 39.80 41.45
GOOGL 240412C00115000 C Apr 12, 2024 115.0 34.70 36.95
GOOGL 240412C00118000 C Apr 12, 2024 118.0 31.60 33.90
GOOGL 240412C00119000 C Apr 12, 2024 119.0 30.50 32.85
GOOGL 240412C00120000 C Apr 12, 2024 120.0 29.50 31.95
GOOGL 240412C00121000 C Apr 12, 2024 121.0 28.55 30.95
GOOGL 240412C00122000 C Apr 12, 2024 122.0 27.50 30.00
GOOGL 240412C00123000 C Apr 12, 2024 123.0 26.60 28.85
GOOGL 240412C00124000 C Apr 12, 2024 124.0 25.55 27.80
GOOGL 240412C00125000 C Apr 12, 2024 125.0 24.55 26.95
GOOGL 240412C00126000 C Apr 12, 2024 126.0 23.55 25.95
GOOGL 240412C00127000 C Apr 12, 2024 127.0 22.55 24.80
GOOGL 240412C00128000 C Apr 12, 2024 128.0 21.70 23.85
GOOGL 240412C00129000 C Apr 12, 2024 129.0 20.55 23.00
GOOGL 240412C00130000 C Apr 12, 2024 130.0 19.95 21.90
GOOGL 240412C00131000 C Apr 12, 2024 131.0 18.60 21.00
GOOGL 240412C00132000 C Apr 12, 2024 132.0 17.80 19.90
GOOGL 240412C00133000 C Apr 12, 2024 133.0 16.90 18.95
GOOGL 240412C00134000 C Apr 12, 2024 134.0 15.65 17.85
GOOGL 240412C00135000 C Apr 12, 2024 135.0 15.20 16.85
GOOGL 240412C00136000 C Apr 12, 2024 136.0 14.10 16.00
GOOGL 240412C00137000 C Apr 12, 2024 137.0 12.85 15.10
GOOGL 240412C00138000 C Apr 12, 2024 138.0 11.95 14.20
GOOGL 240412C00139000 C Apr 12, 2024 139.0 11.80 13.05
GOOGL 240412C00140000 C Apr 12, 2024 140.0 11.10 12.00
GOOGL 240412C00141000 C Apr 12, 2024 141.0 9.50 11.35
GOOGL 240412C00142000 C Apr 12, 2024 142.0 9.20 10.00
GOOGL 240412C00143000 C Apr 12, 2024 143.0 8.70 9.40
GOOGL 240412C00144000 C Apr 12, 2024 144.0 7.85 8.05
GOOGL 240412C00145000 C Apr 12, 2024 145.0 7.00 7.75
GOOGL 240412C00146000 C Apr 12, 2024 146.0 6.20 6.50
GOOGL 240412C00147000 C Apr 12, 2024 147.0 5.45 6.05
GOOGL 240412C00148000 C Apr 12, 2024 148.0 4.80 5.30
GOOGL 240412C00149000 C Apr 12, 2024 149.0 4.15 4.30
GOOGL 240412C00150000 C Apr 12, 2024 150.0 3.55 3.95
GOOGL 240412C00152500 C Apr 12, 2024 152.5 2.36 2.50
GOOGL 240412C00155000 C Apr 12, 2024 155.0 1.48 1.55
GOOGL 240412C00157500 C Apr 12, 2024 157.5 0.89 0.95
GOOGL 240412C00160000 C Apr 12, 2024 160.0 0.53 0.59
GOOGL 240412C00162500 C Apr 12, 2024 162.5 0.32 0.35
GOOGL 240412C00165000 C Apr 12, 2024 165.0 0.20 0.23
GOOGL 240412C00167500 C Apr 12, 2024 167.5 0.13 0.16
GOOGL 240412C00170000 C Apr 12, 2024 170.0 0.08 0.12
GOOGL 240412C00172500 C Apr 12, 2024 172.5 0.06 0.10
GOOGL 240412C00175000 C Apr 12, 2024 175.0 0.04 0.08
GOOGL 240412C00177500 C Apr 12, 2024 177.5 0.03 0.06
GOOGL 240412C00180000 C Apr 12, 2024 180.0 0.02 0.04
GOOGL 240412C00185000 C Apr 12, 2024 185.0 0.01 0.03
GOOGL 240412C00190000 C Apr 12, 2024 190.0 0.00 0.04
GOOGL 240412C00195000 C Apr 12, 2024 195.0 0.00 0.04
GOOGL 240412C00200000 C Apr 12, 2024 200.0 0.00 0.02
GOOGL 240412C00205000 C Apr 12, 2024 205.0 0.00 0.02
GOOGL 240412C00210000 C Apr 12, 2024 210.0 0.00 0.01
GOOGL 240412C00215000 C Apr 12, 2024 215.0 0.00 0.04
GOOGL 240412C00220000 C Apr 12, 2024 220.0 0.00 0.04
GOOGL 240412C00225000 C Apr 12, 2024 225.0 0.00 0.01
GOOGL 240412P00075000 P Apr 12, 2024 75.0 0.00 0.01
GOOGL 240412P00080000 P Apr 12, 2024 80.0 0.00 0.03
GOOGL 240412P00085000 P Apr 12, 2024 85.0 0.00 0.03
GOOGL 240412P00090000 P Apr 12, 2024 90.0 0.00 0.02
GOOGL 240412P00095000 P Apr 12, 2024 95.0 0.00 0.03
GOOGL 240412P00100000 P Apr 12, 2024 100.0 0.00 0.03
GOOGL 240412P00105000 P Apr 12, 2024 105.0 0.00 0.03
GOOGL 240412P00110000 P Apr 12, 2024 110.0 0.00 0.04
GOOGL 240412P00115000 P Apr 12, 2024 115.0 0.00 0.04
GOOGL 240412P00118000 P Apr 12, 2024 118.0 0.01 0.05
GOOGL 240412P00119000 P Apr 12, 2024 119.0 0.00 0.11
GOOGL 240412P00120000 P Apr 12, 2024 120.0 0.01 0.05
GOOGL 240412P00121000 P Apr 12, 2024 121.0 0.01 0.05
GOOGL 240412P00122000 P Apr 12, 2024 122.0 0.02 0.06
GOOGL 240412P00123000 P Apr 12, 2024 123.0 0.02 0.06
GOOGL 240412P00124000 P Apr 12, 2024 124.0 0.02 0.06
GOOGL 240412P00125000 P Apr 12, 2024 125.0 0.03 0.06
GOOGL 240412P00126000 P Apr 12, 2024 126.0 0.03 0.05
GOOGL 240412P00127000 P Apr 12, 2024 127.0 0.03 0.07
GOOGL 240412P00128000 P Apr 12, 2024 128.0 0.05 0.08
GOOGL 240412P00129000 P Apr 12, 2024 129.0 0.05 0.09
GOOGL 240412P00130000 P Apr 12, 2024 130.0 0.05 0.10
GOOGL 240412P00131000 P Apr 12, 2024 131.0 0.06 0.10
GOOGL 240412P00132000 P Apr 12, 2024 132.0 0.08 0.10
GOOGL 240412P00133000 P Apr 12, 2024 133.0 0.09 0.11
GOOGL 240412P00134000 P Apr 12, 2024 134.0 0.10 0.14
GOOGL 240412P00135000 P Apr 12, 2024 135.0 0.12 0.16
GOOGL 240412P00136000 P Apr 12, 2024 136.0 0.14 0.19
GOOGL 240412P00137000 P Apr 12, 2024 137.0 0.17 0.21
GOOGL 240412P00138000 P Apr 12, 2024 138.0 0.21 0.24
GOOGL 240412P00139000 P Apr 12, 2024 139.0 0.25 0.28
GOOGL 240412P00140000 P Apr 12, 2024 140.0 0.30 0.34
GOOGL 240412P00141000 P Apr 12, 2024 141.0 0.37 0.41
GOOGL 240412P00142000 P Apr 12, 2024 142.0 0.45 0.50
GOOGL 240412P00143000 P Apr 12, 2024 143.0 0.56 0.61
GOOGL 240412P00144000 P Apr 12, 2024 144.0 0.69 0.75
GOOGL 240412P00145000 P Apr 12, 2024 145.0 0.85 0.91
GOOGL 240412P00146000 P Apr 12, 2024 146.0 0.79 1.13
GOOGL 240412P00147000 P Apr 12, 2024 147.0 1.30 1.37
GOOGL 240412P00148000 P Apr 12, 2024 148.0 1.60 1.68
GOOGL 240412P00149000 P Apr 12, 2024 149.0 1.81 2.03
GOOGL 240412P00150000 P Apr 12, 2024 150.0 2.21 2.62
GOOGL 240412P00152500 P Apr 12, 2024 152.5 3.60 4.05
GOOGL 240412P00155000 P Apr 12, 2024 155.0 5.25 6.00
GOOGL 240412P00157500 P Apr 12, 2024 157.5 6.60 7.65
GOOGL 240412P00160000 P Apr 12, 2024 160.0 8.85 9.50
GOOGL 240412P00162500 P Apr 12, 2024 162.5 11.00 13.25
GOOGL 240412P00165000 P Apr 12, 2024 165.0 13.50 15.80
GOOGL 240412P00167500 P Apr 12, 2024 167.5 15.90 18.30
GOOGL 240412P00170000 P Apr 12, 2024 170.0 18.35 20.80
GOOGL 240412P00172500 P Apr 12, 2024 172.5 20.90 23.25
GOOGL 240412P00175000 P Apr 12, 2024 175.0 23.30 25.80
GOOGL 240412P00177500 P Apr 12, 2024 177.5 25.80 28.20
GOOGL 240412P00180000 P Apr 12, 2024 180.0 28.30 30.75
GOOGL 240412P00185000 P Apr 12, 2024 185.0 33.30 35.80
GOOGL 240412P00190000 P Apr 12, 2024 190.0 38.30 40.75
GOOGL 240412P00195000 P Apr 12, 2024 195.0 43.30 45.80
GOOGL 240412P00200000 P Apr 12, 2024 200.0 48.35 50.80
GOOGL 240412P00205000 P Apr 12, 2024 205.0 53.35 55.80
GOOGL 240412P00210000 P Apr 12, 2024 210.0 58.45 60.80
GOOGL 240412P00215000 P Apr 12, 2024 215.0 63.25 65.70
GOOGL 240412P00220000 P Apr 12, 2024 220.0 68.30 70.75
GOOGL 240412P00225000 P Apr 12, 2024 225.0 73.30 75.70
GOOGL 240419C00005000 C Apr 19, 2024 5.0 144.45 146.60
GOOGL 240419C00010000 C Apr 19, 2024 10.0 139.25 141.65
GOOGL 240419C00015000 C Apr 19, 2024 15.0 134.25 136.50
GOOGL 240419C00020000 C Apr 19, 2024 20.0 129.35 131.40
GOOGL 240419C00025000 C Apr 19, 2024 25.0 124.30 126.60
GOOGL 240419C00030000 C Apr 19, 2024 30.0 119.30 121.55
GOOGL 240419C00035000 C Apr 19, 2024 35.0 115.00 116.75
GOOGL 240419C00040000 C Apr 19, 2024 40.0 109.35 111.45
GOOGL 240419C00045000 C Apr 19, 2024 45.0 104.35 106.40
GOOGL 240419C00050000 C Apr 19, 2024 50.0 99.50 101.75
GOOGL 240419C00055000 C Apr 19, 2024 55.0 94.40 96.80
GOOGL 240419C00060000 C Apr 19, 2024 60.0 89.40 91.65
GOOGL 240419C00065000 C Apr 19, 2024 65.0 84.60 86.80
GOOGL 240419C00070000 C Apr 19, 2024 70.0 79.50 81.70
GOOGL 240419C00075000 C Apr 19, 2024 75.0 74.55 76.70
GOOGL 240419C00080000 C Apr 19, 2024 80.0 69.55 71.95
GOOGL 240419C00085000 C Apr 19, 2024 85.0 64.70 66.85
GOOGL 240419C00090000 C Apr 19, 2024 90.0 59.75 62.00
GOOGL 240419C00095000 C Apr 19, 2024 95.0 54.55 56.95
GOOGL 240419C00100000 C Apr 19, 2024 100.0 49.65 51.95
GOOGL 240419C00105000 C Apr 19, 2024 105.0 44.70 47.00
GOOGL 240419C00110000 C Apr 19, 2024 110.0 39.65 42.10
GOOGL 240419C00115000 C Apr 19, 2024 115.0 34.65 37.10
GOOGL 240419C00120000 C Apr 19, 2024 120.0 29.70 32.05
GOOGL 240419C00125000 C Apr 19, 2024 125.0 24.95 27.00
GOOGL 240419C00127000 C Apr 19, 2024 127.0 22.80 24.80
GOOGL 240419C00128000 C Apr 19, 2024 128.0 21.90 24.05
GOOGL 240419C00129000 C Apr 19, 2024 129.0 20.80 23.15
GOOGL 240419C00130000 C Apr 19, 2024 130.0 20.75 21.80
GOOGL 240419C00131000 C Apr 19, 2024 131.0 18.95 21.20
GOOGL 240419C00132000 C Apr 19, 2024 132.0 17.95 20.25
GOOGL 240419C00133000 C Apr 19, 2024 133.0 16.95 19.00
GOOGL 240419C00134000 C Apr 19, 2024 134.0 16.90 18.20
GOOGL 240419C00135000 C Apr 19, 2024 135.0 15.85 16.65
GOOGL 240419C00136000 C Apr 19, 2024 136.0 14.55 15.95
GOOGL 240419C00137000 C Apr 19, 2024 137.0 13.55 15.50
GOOGL 240419C00138000 C Apr 19, 2024 138.0 12.35 13.95
GOOGL 240419C00139000 C Apr 19, 2024 139.0 12.45 13.60
GOOGL 240419C00140000 C Apr 19, 2024 140.0 11.75 11.95
GOOGL 240419C00141000 C Apr 19, 2024 141.0 9.85 11.75
GOOGL 240419C00142000 C Apr 19, 2024 142.0 9.95 10.15
GOOGL 240419C00143000 C Apr 19, 2024 143.0 9.10 9.30
GOOGL 240419C00144000 C Apr 19, 2024 144.0 8.30 9.20
GOOGL 240419C00145000 C Apr 19, 2024 145.0 7.50 7.65
GOOGL 240419C00146000 C Apr 19, 2024 146.0 6.75 6.90
GOOGL 240419C00147000 C Apr 19, 2024 147.0 6.05 6.20
GOOGL 240419C00148000 C Apr 19, 2024 148.0 5.40 5.50
GOOGL 240419C00149000 C Apr 19, 2024 149.0 4.75 4.85
GOOGL 240419C00150000 C Apr 19, 2024 150.0 4.20 4.25
GOOGL 240419C00152500 C Apr 19, 2024 152.5 2.94 3.00
GOOGL 240419C00155000 C Apr 19, 2024 155.0 1.99 2.03
GOOGL 240419C00157500 C Apr 19, 2024 157.5 1.29 1.34
GOOGL 240419C00160000 C Apr 19, 2024 160.0 0.83 1.00
GOOGL 240419C00162500 C Apr 19, 2024 162.5 0.53 0.56
GOOGL 240419C00165000 C Apr 19, 2024 165.0 0.34 0.37
GOOGL 240419C00170000 C Apr 19, 2024 170.0 0.14 0.18
GOOGL 240419C00175000 C Apr 19, 2024 175.0 0.07 0.11
GOOGL 240419C00177500 C Apr 19, 2024 177.5 0.06 0.09
GOOGL 240419C00180000 C Apr 19, 2024 180.0 0.04 0.08
GOOGL 240419C00185000 C Apr 19, 2024 185.0 0.02 0.06
GOOGL 240419C00190000 C Apr 19, 2024 190.0 0.01 0.05
GOOGL 240419C00195000 C Apr 19, 2024 195.0 0.01 0.04
GOOGL 240419C00200000 C Apr 19, 2024 200.0 0.00 0.04
GOOGL 240419C00205000 C Apr 19, 2024 205.0 0.01 0.03
GOOGL 240419C00210000 C Apr 19, 2024 210.0 0.00 0.05
GOOGL 240419C00215000 C Apr 19, 2024 215.0 0.00 0.05
GOOGL 240419C00220000 C Apr 19, 2024 220.0 0.00 0.01
GOOGL 240419C00225000 C Apr 19, 2024 225.0 0.00 0.04
GOOGL 240419C00230000 C Apr 19, 2024 230.0 0.00 0.04
GOOGL 240419C00235000 C Apr 19, 2024 235.0 0.00 0.13
GOOGL 240419C00240000 C Apr 19, 2024 240.0 0.00 0.04
GOOGL 240419C00245000 C Apr 19, 2024 245.0 0.00 0.02
GOOGL 240419P00005000 P Apr 19, 2024 5.0 0.00 0.01
GOOGL 240419P00010000 P Apr 19, 2024 10.0 0.00 0.02
GOOGL 240419P00015000 P Apr 19, 2024 15.0 0.00 0.02
GOOGL 240419P00020000 P Apr 19, 2024 20.0 0.00 0.02
GOOGL 240419P00025000 P Apr 19, 2024 25.0 0.00 0.02
GOOGL 240419P00030000 P Apr 19, 2024 30.0 0.00 0.02
GOOGL 240419P00035000 P Apr 19, 2024 35.0 0.00 0.02
GOOGL 240419P00040000 P Apr 19, 2024 40.0 0.00 0.02
GOOGL 240419P00045000 P Apr 19, 2024 45.0 0.00 0.13
GOOGL 240419P00050000 P Apr 19, 2024 50.0 0.00 0.13
GOOGL 240419P00055000 P Apr 19, 2024 55.0 0.00 0.13
GOOGL 240419P00060000 P Apr 19, 2024 60.0 0.00 0.04
GOOGL 240419P00065000 P Apr 19, 2024 65.0 0.00 0.04
GOOGL 240419P00070000 P Apr 19, 2024 70.0 0.00 0.01
GOOGL 240419P00075000 P Apr 19, 2024 75.0 0.00 0.02
GOOGL 240419P00080000 P Apr 19, 2024 80.0 0.00 0.04
GOOGL 240419P00085000 P Apr 19, 2024 85.0 0.00 0.04
GOOGL 240419P00090000 P Apr 19, 2024 90.0 0.00 0.05
GOOGL 240419P00095000 P Apr 19, 2024 95.0 0.00 0.02
GOOGL 240419P00100000 P Apr 19, 2024 100.0 0.01 0.03
GOOGL 240419P00105000 P Apr 19, 2024 105.0 0.01 0.04
GOOGL 240419P00110000 P Apr 19, 2024 110.0 0.01 0.03
GOOGL 240419P00115000 P Apr 19, 2024 115.0 0.02 0.04
GOOGL 240419P00120000 P Apr 19, 2024 120.0 0.05 0.06
GOOGL 240419P00125000 P Apr 19, 2024 125.0 0.06 0.08
GOOGL 240419P00127000 P Apr 19, 2024 127.0 0.07 0.10
GOOGL 240419P00128000 P Apr 19, 2024 128.0 0.08 0.11
GOOGL 240419P00129000 P Apr 19, 2024 129.0 0.09 0.12
GOOGL 240419P00130000 P Apr 19, 2024 130.0 0.11 0.12
GOOGL 240419P00131000 P Apr 19, 2024 131.0 0.12 0.14
GOOGL 240419P00132000 P Apr 19, 2024 132.0 0.13 0.16
GOOGL 240419P00133000 P Apr 19, 2024 133.0 0.15 0.19
GOOGL 240419P00134000 P Apr 19, 2024 134.0 0.09 0.22
GOOGL 240419P00135000 P Apr 19, 2024 135.0 0.21 0.23
GOOGL 240419P00136000 P Apr 19, 2024 136.0 0.24 0.27
GOOGL 240419P00137000 P Apr 19, 2024 137.0 0.28 0.31
GOOGL 240419P00138000 P Apr 19, 2024 138.0 0.34 0.39
GOOGL 240419P00139000 P Apr 19, 2024 139.0 0.40 0.44
GOOGL 240419P00140000 P Apr 19, 2024 140.0 0.40 0.50
GOOGL 240419P00141000 P Apr 19, 2024 141.0 0.58 0.62
GOOGL 240419P00142000 P Apr 19, 2024 142.0 0.70 0.88
GOOGL 240419P00143000 P Apr 19, 2024 143.0 0.67 0.89
GOOGL 240419P00144000 P Apr 19, 2024 144.0 1.03 1.05
GOOGL 240419P00145000 P Apr 19, 2024 145.0 1.22 1.27
GOOGL 240419P00146000 P Apr 19, 2024 146.0 1.45 1.50
GOOGL 240419P00147000 P Apr 19, 2024 147.0 1.73 1.77
GOOGL 240419P00148000 P Apr 19, 2024 148.0 2.05 2.09
GOOGL 240419P00149000 P Apr 19, 2024 149.0 1.94 2.47
GOOGL 240419P00150000 P Apr 19, 2024 150.0 2.70 2.86
GOOGL 240419P00152500 P Apr 19, 2024 152.5 4.05 4.15
GOOGL 240419P00155000 P Apr 19, 2024 155.0 5.60 5.70
GOOGL 240419P00157500 P Apr 19, 2024 157.5 6.80 8.35
GOOGL 240419P00160000 P Apr 19, 2024 160.0 9.45 10.50
GOOGL 240419P00162500 P Apr 19, 2024 162.5 11.20 13.00
GOOGL 240419P00165000 P Apr 19, 2024 165.0 13.85 15.45
GOOGL 240419P00170000 P Apr 19, 2024 170.0 18.55 20.75
GOOGL 240419P00175000 P Apr 19, 2024 175.0 23.40 25.75
GOOGL 240419P00177500 P Apr 19, 2024 177.5 25.80 28.20
GOOGL 240419P00180000 P Apr 19, 2024 180.0 28.35 30.55
GOOGL 240419P00185000 P Apr 19, 2024 185.0 33.30 35.75
GOOGL 240419P00190000 P Apr 19, 2024 190.0 38.30 40.75
GOOGL 240419P00195000 P Apr 19, 2024 195.0 43.40 45.75
GOOGL 240419P00200000 P Apr 19, 2024 200.0 48.35 50.75
GOOGL 240419P00205000 P Apr 19, 2024 205.0 53.50 55.75
GOOGL 240419P00210000 P Apr 19, 2024 210.0 58.35 60.75
GOOGL 240419P00215000 P Apr 19, 2024 215.0 63.25 65.75
GOOGL 240419P00220000 P Apr 19, 2024 220.0 68.30 70.75
GOOGL 240419P00225000 P Apr 19, 2024 225.0 73.50 75.70
GOOGL 240419P00230000 P Apr 19, 2024 230.0 78.30 80.70
GOOGL 240419P00235000 P Apr 19, 2024 235.0 83.40 85.55
GOOGL 240419P00240000 P Apr 19, 2024 240.0 88.25 90.70
GOOGL 240419P00245000 P Apr 19, 2024 245.0 93.40 95.70
GOOGL 240426C00075000 C Apr 26, 2024 75.0 74.45 76.90
GOOGL 240426C00080000 C Apr 26, 2024 80.0 69.45 72.05
GOOGL 240426C00085000 C Apr 26, 2024 85.0 64.50 67.00
GOOGL 240426C00090000 C Apr 26, 2024 90.0 59.50 62.00
GOOGL 240426C00095000 C Apr 26, 2024 95.0 54.55 57.10
GOOGL 240426C00100000 C Apr 26, 2024 100.0 49.55 52.10
GOOGL 240426C00105000 C Apr 26, 2024 105.0 44.60 47.10
GOOGL 240426C00110000 C Apr 26, 2024 110.0 39.65 42.20
GOOGL 240426C00115000 C Apr 26, 2024 115.0 34.70 37.25
GOOGL 240426C00118000 C Apr 26, 2024 118.0 31.75 34.30
GOOGL 240426C00119000 C Apr 26, 2024 119.0 30.80 33.25
GOOGL 240426C00120000 C Apr 26, 2024 120.0 29.85 32.25
GOOGL 240426C00121000 C Apr 26, 2024 121.0 28.95 31.35
GOOGL 240426C00122000 C Apr 26, 2024 122.0 27.85 30.30
GOOGL 240426C00123000 C Apr 26, 2024 123.0 26.90 29.40
GOOGL 240426C00124000 C Apr 26, 2024 124.0 25.90 28.40
GOOGL 240426C00125000 C Apr 26, 2024 125.0 24.95 27.45
GOOGL 240426C00126000 C Apr 26, 2024 126.0 24.10 26.50
GOOGL 240426C00127000 C Apr 26, 2024 127.0 23.05 25.40
GOOGL 240426C00128000 C Apr 26, 2024 128.0 22.15 24.55
GOOGL 240426C00129000 C Apr 26, 2024 129.0 22.20 23.70
GOOGL 240426C00130000 C Apr 26, 2024 130.0 21.25 22.75
GOOGL 240426C00131000 C Apr 26, 2024 131.0 20.25 21.45
GOOGL 240426C00132000 C Apr 26, 2024 132.0 18.85 20.75
GOOGL 240426C00133000 C Apr 26, 2024 133.0 18.35 19.80
GOOGL 240426C00134000 C Apr 26, 2024 134.0 16.90 19.00
GOOGL 240426C00135000 C Apr 26, 2024 135.0 16.95 17.85
GOOGL 240426C00136000 C Apr 26, 2024 136.0 16.15 17.00
GOOGL 240426C00137000 C Apr 26, 2024 137.0 15.30 16.15
GOOGL 240426C00138000 C Apr 26, 2024 138.0 13.90 15.40
GOOGL 240426C00139000 C Apr 26, 2024 139.0 12.90 14.40
GOOGL 240426C00140000 C Apr 26, 2024 140.0 12.35 13.45
GOOGL 240426C00141000 C Apr 26, 2024 141.0 12.00 12.85
GOOGL 240426C00142000 C Apr 26, 2024 142.0 11.20 12.15
GOOGL 240426C00143000 C Apr 26, 2024 143.0 10.05 11.45
GOOGL 240426C00144000 C Apr 26, 2024 144.0 9.15 10.00
GOOGL 240426C00145000 C Apr 26, 2024 145.0 8.65 9.30
GOOGL 240426C00146000 C Apr 26, 2024 146.0 8.40 9.00
GOOGL 240426C00147000 C Apr 26, 2024 147.0 7.75 8.00
GOOGL 240426C00148000 C Apr 26, 2024 148.0 7.15 7.80
GOOGL 240426C00149000 C Apr 26, 2024 149.0 6.60 6.80
GOOGL 240426C00150000 C Apr 26, 2024 150.0 6.10 6.20
GOOGL 240426C00152500 C Apr 26, 2024 152.5 4.85 5.05
GOOGL 240426C00155000 C Apr 26, 2024 155.0 3.80 4.00
GOOGL 240426C00157500 C Apr 26, 2024 157.5 2.80 3.10
GOOGL 240426C00160000 C Apr 26, 2024 160.0 2.13 2.50
GOOGL 240426C00162500 C Apr 26, 2024 162.5 1.57 1.93
GOOGL 240426C00165000 C Apr 26, 2024 165.0 1.17 1.37
GOOGL 240426C00167500 C Apr 26, 2024 167.5 0.89 1.07
GOOGL 240426C00170000 C Apr 26, 2024 170.0 0.64 0.86
GOOGL 240426C00172500 C Apr 26, 2024 172.5 0.56 0.77
GOOGL 240426C00175000 C Apr 26, 2024 175.0 0.44 0.49
GOOGL 240426C00177500 C Apr 26, 2024 177.5 0.35 0.39
GOOGL 240426C00180000 C Apr 26, 2024 180.0 0.20 0.34
GOOGL 240426C00185000 C Apr 26, 2024 185.0 0.08 0.39
GOOGL 240426C00190000 C Apr 26, 2024 190.0 0.05 0.20
GOOGL 240426C00195000 C Apr 26, 2024 195.0 0.03 0.25
GOOGL 240426C00200000 C Apr 26, 2024 200.0 0.02 0.22
GOOGL 240426C00205000 C Apr 26, 2024 205.0 0.01 0.20
GOOGL 240426C00210000 C Apr 26, 2024 210.0 0.00 0.19
GOOGL 240426C00215000 C Apr 26, 2024 215.0 0.00 0.18
GOOGL 240426C00220000 C Apr 26, 2024 220.0 0.00 0.18
GOOGL 240426C00225000 C Apr 26, 2024 225.0 0.00 0.17
GOOGL 240426P00075000 P Apr 26, 2024 75.0 0.00 0.16
GOOGL 240426P00080000 P Apr 26, 2024 80.0 0.00 0.16
GOOGL 240426P00085000 P Apr 26, 2024 85.0 0.00 0.17
GOOGL 240426P00090000 P Apr 26, 2024 90.0 0.00 0.17
GOOGL 240426P00095000 P Apr 26, 2024 95.0 0.00 0.14
GOOGL 240426P00100000 P Apr 26, 2024 100.0 0.00 0.14
GOOGL 240426P00105000 P Apr 26, 2024 105.0 0.00 0.18
GOOGL 240426P00110000 P Apr 26, 2024 110.0 0.01 0.20
GOOGL 240426P00115000 P Apr 26, 2024 115.0 0.05 0.23
GOOGL 240426P00118000 P Apr 26, 2024 118.0 0.05 0.22
GOOGL 240426P00119000 P Apr 26, 2024 119.0 0.05 0.24
GOOGL 240426P00120000 P Apr 26, 2024 120.0 0.06 0.24
GOOGL 240426P00121000 P Apr 26, 2024 121.0 0.07 0.31
GOOGL 240426P00122000 P Apr 26, 2024 122.0 0.08 0.33
GOOGL 240426P00123000 P Apr 26, 2024 123.0 0.15 0.36
GOOGL 240426P00124000 P Apr 26, 2024 124.0 0.17 0.39
GOOGL 240426P00125000 P Apr 26, 2024 125.0 0.20 0.42
GOOGL 240426P00126000 P Apr 26, 2024 126.0 0.12 0.36
GOOGL 240426P00127000 P Apr 26, 2024 127.0 0.14 0.36
GOOGL 240426P00128000 P Apr 26, 2024 128.0 0.31 0.37
GOOGL 240426P00129000 P Apr 26, 2024 129.0 0.35 0.40
GOOGL 240426P00130000 P Apr 26, 2024 130.0 0.41 0.45
GOOGL 240426P00131000 P Apr 26, 2024 131.0 0.40 0.50
GOOGL 240426P00132000 P Apr 26, 2024 132.0 0.46 0.56
GOOGL 240426P00133000 P Apr 26, 2024 133.0 0.55 0.63
GOOGL 240426P00134000 P Apr 26, 2024 134.0 0.54 0.71
GOOGL 240426P00135000 P Apr 26, 2024 135.0 0.64 0.78
GOOGL 240426P00136000 P Apr 26, 2024 136.0 0.71 0.89
GOOGL 240426P00137000 P Apr 26, 2024 137.0 0.83 1.11
GOOGL 240426P00138000 P Apr 26, 2024 138.0 1.00 1.14
GOOGL 240426P00139000 P Apr 26, 2024 139.0 1.16 1.45
GOOGL 240426P00140000 P Apr 26, 2024 140.0 1.39 1.46
GOOGL 240426P00141000 P Apr 26, 2024 141.0 1.38 1.66
GOOGL 240426P00142000 P Apr 26, 2024 142.0 1.59 1.88
GOOGL 240426P00143000 P Apr 26, 2024 143.0 2.02 2.14
GOOGL 240426P00144000 P Apr 26, 2024 144.0 2.27 2.41
GOOGL 240426P00145000 P Apr 26, 2024 145.0 2.30 2.70
GOOGL 240426P00146000 P Apr 26, 2024 146.0 2.81 3.10
GOOGL 240426P00147000 P Apr 26, 2024 147.0 2.98 3.40
GOOGL 240426P00148000 P Apr 26, 2024 148.0 3.45 3.80
GOOGL 240426P00149000 P Apr 26, 2024 149.0 4.10 4.25
GOOGL 240426P00150000 P Apr 26, 2024 150.0 4.55 4.70
GOOGL 240426P00152500 P Apr 26, 2024 152.5 5.55 5.95
GOOGL 240426P00155000 P Apr 26, 2024 155.0 6.90 7.45
GOOGL 240426P00157500 P Apr 26, 2024 157.5 8.40 9.10
GOOGL 240426P00160000 P Apr 26, 2024 160.0 10.30 10.90
GOOGL 240426P00162500 P Apr 26, 2024 162.5 12.50 13.25
GOOGL 240426P00165000 P Apr 26, 2024 165.0 14.55 15.05
GOOGL 240426P00167500 P Apr 26, 2024 167.5 16.35 18.15
GOOGL 240426P00170000 P Apr 26, 2024 170.0 18.70 20.65
GOOGL 240426P00172500 P Apr 26, 2024 172.5 21.15 22.25
GOOGL 240426P00175000 P Apr 26, 2024 175.0 23.40 25.90
GOOGL 240426P00177500 P Apr 26, 2024 177.5 26.10 28.40
GOOGL 240426P00180000 P Apr 26, 2024 180.0 28.30 30.90
GOOGL 240426P00185000 P Apr 26, 2024 185.0 33.30 35.90
GOOGL 240426P00190000 P Apr 26, 2024 190.0 38.30 40.90
GOOGL 240426P00195000 P Apr 26, 2024 195.0 43.30 45.90
GOOGL 240426P00200000 P Apr 26, 2024 200.0 48.35 50.80
GOOGL 240426P00205000 P Apr 26, 2024 205.0 53.35 55.90
GOOGL 240426P00210000 P Apr 26, 2024 210.0 58.35 60.90
GOOGL 240426P00215000 P Apr 26, 2024 215.0 63.25 65.90
GOOGL 240426P00220000 P Apr 26, 2024 220.0 68.30 70.90
GOOGL 240426P00225000 P Apr 26, 2024 225.0 73.30 75.90
GOOGL 240503C00075000 C May 03, 2024 75.0 74.10 77.10
GOOGL 240503C00080000 C May 03, 2024 80.0 70.05 72.10
GOOGL 240503C00085000 C May 03, 2024 85.0 64.15 67.10
GOOGL 240503C00090000 C May 03, 2024 90.0 59.20 62.15
GOOGL 240503C00095000 C May 03, 2024 95.0 54.25 57.20
GOOGL 240503C00100000 C May 03, 2024 100.0 50.10 52.20
GOOGL 240503C00105000 C May 03, 2024 105.0 44.35 47.30
GOOGL 240503C00110000 C May 03, 2024 110.0 40.30 42.35
GOOGL 240503C00115000 C May 03, 2024 115.0 34.50 37.30
GOOGL 240503C00120000 C May 03, 2024 120.0 29.60 32.55
GOOGL 240503C00125000 C May 03, 2024 125.0 24.80 27.70
GOOGL 240503C00130000 C May 03, 2024 130.0 21.85 23.00
GOOGL 240503C00134000 C May 03, 2024 134.0 16.50 19.45
GOOGL 240503C00135000 C May 03, 2024 135.0 17.40 18.45
GOOGL 240503C00136000 C May 03, 2024 136.0 16.65 16.95
GOOGL 240503C00137000 C May 03, 2024 137.0 15.45 16.60
GOOGL 240503C00138000 C May 03, 2024 138.0 14.45 15.90
GOOGL 240503C00139000 C May 03, 2024 139.0 14.15 15.05
GOOGL 240503C00140000 C May 03, 2024 140.0 13.30 13.75
GOOGL 240503C00141000 C May 03, 2024 141.0 12.60 14.60
GOOGL 240503C00142000 C May 03, 2024 142.0 11.50 12.60
GOOGL 240503C00143000 C May 03, 2024 143.0 11.15 11.45
GOOGL 240503C00144000 C May 03, 2024 144.0 10.30 10.90
GOOGL 240503C00145000 C May 03, 2024 145.0 8.95 10.65
GOOGL 240503C00146000 C May 03, 2024 146.0 9.15 11.05
GOOGL 240503C00147000 C May 03, 2024 147.0 8.50 9.45
GOOGL 240503C00148000 C May 03, 2024 148.0 7.95 8.15
GOOGL 240503C00149000 C May 03, 2024 149.0 7.05 7.60
GOOGL 240503C00150000 C May 03, 2024 150.0 6.45 7.05
GOOGL 240503C00152500 C May 03, 2024 152.5 5.60 5.80
GOOGL 240503C00155000 C May 03, 2024 155.0 4.55 4.75
GOOGL 240503C00157500 C May 03, 2024 157.5 2.93 3.80
GOOGL 240503C00160000 C May 03, 2024 160.0 2.49 2.98
GOOGL 240503C00162500 C May 03, 2024 162.5 2.17 2.47
GOOGL 240503C00165000 C May 03, 2024 165.0 1.54 1.93
GOOGL 240503C00167500 C May 03, 2024 167.5 1.41 1.50
GOOGL 240503C00170000 C May 03, 2024 170.0 1.10 1.19
GOOGL 240503C00172500 C May 03, 2024 172.5 0.76 1.15
GOOGL 240503C00175000 C May 03, 2024 175.0 0.69 0.76
GOOGL 240503C00177500 C May 03, 2024 177.5 0.55 0.81
GOOGL 240503C00180000 C May 03, 2024 180.0 0.40 0.49
GOOGL 240503C00185000 C May 03, 2024 185.0 0.14 0.50
GOOGL 240503C00190000 C May 03, 2024 190.0 0.09 0.40
GOOGL 240503C00195000 C May 03, 2024 195.0 0.04 0.34
GOOGL 240503C00200000 C May 03, 2024 200.0 0.02 0.30
GOOGL 240503C00205000 C May 03, 2024 205.0 0.00 0.27
GOOGL 240503C00210000 C May 03, 2024 210.0 0.00 0.25
GOOGL 240503C00215000 C May 03, 2024 215.0 0.00 0.24
GOOGL 240503C00220000 C May 03, 2024 220.0 0.00 0.23
GOOGL 240503C00225000 C May 03, 2024 225.0 0.00 0.22
GOOGL 240503P00075000 P May 03, 2024 75.0 0.00 0.20
GOOGL 240503P00080000 P May 03, 2024 80.0 0.00 0.20
GOOGL 240503P00085000 P May 03, 2024 85.0 0.00 0.21
GOOGL 240503P00090000 P May 03, 2024 90.0 0.00 0.21
GOOGL 240503P00095000 P May 03, 2024 95.0 0.00 0.21
GOOGL 240503P00100000 P May 03, 2024 100.0 0.00 0.22
GOOGL 240503P00105000 P May 03, 2024 105.0 0.00 0.15
GOOGL 240503P00110000 P May 03, 2024 110.0 0.01 0.26
GOOGL 240503P00115000 P May 03, 2024 115.0 0.03 0.31
GOOGL 240503P00120000 P May 03, 2024 120.0 0.07 0.39
GOOGL 240503P00125000 P May 03, 2024 125.0 0.16 0.54
GOOGL 240503P00130000 P May 03, 2024 130.0 0.58 0.65
GOOGL 240503P00134000 P May 03, 2024 134.0 0.72 1.00
GOOGL 240503P00135000 P May 03, 2024 135.0 0.88 1.11
GOOGL 240503P00136000 P May 03, 2024 136.0 1.08 1.24
GOOGL 240503P00137000 P May 03, 2024 137.0 1.06 1.39
GOOGL 240503P00138000 P May 03, 2024 138.0 1.23 1.55
GOOGL 240503P00139000 P May 03, 2024 139.0 1.38 1.87
GOOGL 240503P00140000 P May 03, 2024 140.0 1.65 1.93
GOOGL 240503P00141000 P May 03, 2024 141.0 1.74 2.15
GOOGL 240503P00142000 P May 03, 2024 142.0 2.24 2.48
GOOGL 240503P00143000 P May 03, 2024 143.0 2.50 2.67
GOOGL 240503P00144000 P May 03, 2024 144.0 2.82 2.97
GOOGL 240503P00145000 P May 03, 2024 145.0 2.70 3.30
GOOGL 240503P00146000 P May 03, 2024 146.0 3.50 4.25
GOOGL 240503P00147000 P May 03, 2024 147.0 3.90 4.05
GOOGL 240503P00148000 P May 03, 2024 148.0 4.30 4.45
GOOGL 240503P00149000 P May 03, 2024 149.0 3.75 4.90
GOOGL 240503P00150000 P May 03, 2024 150.0 5.15 5.35
GOOGL 240503P00152500 P May 03, 2024 152.5 4.65 6.65
GOOGL 240503P00155000 P May 03, 2024 155.0 7.75 8.05
GOOGL 240503P00157500 P May 03, 2024 157.5 8.20 10.30
GOOGL 240503P00160000 P May 03, 2024 160.0 9.45 11.75
GOOGL 240503P00162500 P May 03, 2024 162.5 11.85 13.90
GOOGL 240503P00165000 P May 03, 2024 165.0 14.35 15.80
GOOGL 240503P00167500 P May 03, 2024 167.5 16.70 18.55
GOOGL 240503P00170000 P May 03, 2024 170.0 19.35 19.80
GOOGL 240503P00172500 P May 03, 2024 172.5 21.20 23.15
GOOGL 240503P00175000 P May 03, 2024 175.0 23.55 25.65
GOOGL 240503P00177500 P May 03, 2024 177.5 26.00 28.25
GOOGL 240503P00180000 P May 03, 2024 180.0 28.50 31.30
GOOGL 240503P00185000 P May 03, 2024 185.0 33.30 36.25
GOOGL 240503P00190000 P May 03, 2024 190.0 38.30 41.25
GOOGL 240503P00195000 P May 03, 2024 195.0 43.30 46.25
GOOGL 240503P00200000 P May 03, 2024 200.0 48.35 50.45
GOOGL 240503P00205000 P May 03, 2024 205.0 53.35 55.45
GOOGL 240503P00210000 P May 03, 2024 210.0 58.35 61.25
GOOGL 240503P00215000 P May 03, 2024 215.0 63.25 66.25
GOOGL 240503P00220000 P May 03, 2024 220.0 68.30 71.25
GOOGL 240503P00225000 P May 03, 2024 225.0 73.30 76.25
GOOGL 240517C00040000 C May 17, 2024 40.0 109.55 111.90
GOOGL 240517C00045000 C May 17, 2024 45.0 104.50 106.85
GOOGL 240517C00050000 C May 17, 2024 50.0 99.65 101.95
GOOGL 240517C00055000 C May 17, 2024 55.0 94.55 97.00
GOOGL 240517C00060000 C May 17, 2024 60.0 89.65 92.10
GOOGL 240517C00065000 C May 17, 2024 65.0 84.70 87.15
GOOGL 240517C00070000 C May 17, 2024 70.0 79.80 82.20
GOOGL 240517C00075000 C May 17, 2024 75.0 74.85 77.20
GOOGL 240517C00080000 C May 17, 2024 80.0 69.80 72.25
GOOGL 240517C00085000 C May 17, 2024 85.0 64.90 67.25
GOOGL 240517C00090000 C May 17, 2024 90.0 59.90 62.20
GOOGL 240517C00095000 C May 17, 2024 95.0 54.95 57.45
GOOGL 240517C00100000 C May 17, 2024 100.0 50.30 52.55
GOOGL 240517C00105000 C May 17, 2024 105.0 45.15 47.60
GOOGL 240517C00110000 C May 17, 2024 110.0 40.30 42.60
GOOGL 240517C00115000 C May 17, 2024 115.0 35.35 37.90
GOOGL 240517C00120000 C May 17, 2024 120.0 30.60 32.75
GOOGL 240517C00125000 C May 17, 2024 125.0 27.05 27.70
GOOGL 240517C00130000 C May 17, 2024 130.0 21.45 23.75
GOOGL 240517C00135000 C May 17, 2024 135.0 18.40 18.60
GOOGL 240517C00140000 C May 17, 2024 140.0 14.40 14.60
GOOGL 240517C00145000 C May 17, 2024 145.0 11.00 11.10
GOOGL 240517C00150000 C May 17, 2024 150.0 8.05 8.20
GOOGL 240517C00155000 C May 17, 2024 155.0 5.70 5.85
GOOGL 240517C00160000 C May 17, 2024 160.0 3.90 4.00
GOOGL 240517C00165000 C May 17, 2024 165.0 2.65 2.70
GOOGL 240517C00170000 C May 17, 2024 170.0 1.74 1.79
GOOGL 240517C00175000 C May 17, 2024 175.0 0.70 1.23
GOOGL 240517C00180000 C May 17, 2024 180.0 0.77 0.81
GOOGL 240517C00185000 C May 17, 2024 185.0 0.52 0.56
GOOGL 240517C00190000 C May 17, 2024 190.0 0.37 0.41
GOOGL 240517C00195000 C May 17, 2024 195.0 0.25 0.33
GOOGL 240517C00200000 C May 17, 2024 200.0 0.19 0.24
GOOGL 240517C00205000 C May 17, 2024 205.0 0.13 0.20
GOOGL 240517C00210000 C May 17, 2024 210.0 0.10 0.17
GOOGL 240517C00215000 C May 17, 2024 215.0 0.07 0.14
GOOGL 240517C00220000 C May 17, 2024 220.0 0.06 0.12
GOOGL 240517C00225000 C May 17, 2024 225.0 0.05 0.10
GOOGL 240517C00230000 C May 17, 2024 230.0 0.05 0.08
GOOGL 240517C00235000 C May 17, 2024 235.0 0.02 0.08
GOOGL 240517C00240000 C May 17, 2024 240.0 0.02 0.07
GOOGL 240517P00040000 P May 17, 2024 40.0 0.00 0.03
GOOGL 240517P00045000 P May 17, 2024 45.0 0.00 0.03
GOOGL 240517P00050000 P May 17, 2024 50.0 0.00 0.03
GOOGL 240517P00055000 P May 17, 2024 55.0 0.00 0.56
GOOGL 240517P00060000 P May 17, 2024 60.0 0.00 0.19
GOOGL 240517P00065000 P May 17, 2024 65.0 0.00 0.57
GOOGL 240517P00070000 P May 17, 2024 70.0 0.00 0.57
GOOGL 240517P00075000 P May 17, 2024 75.0 0.00 0.05
GOOGL 240517P00080000 P May 17, 2024 80.0 0.00 0.06
GOOGL 240517P00085000 P May 17, 2024 85.0 0.00 0.07
GOOGL 240517P00090000 P May 17, 2024 90.0 0.02 0.08
GOOGL 240517P00095000 P May 17, 2024 95.0 0.05 0.10
GOOGL 240517P00100000 P May 17, 2024 100.0 0.06 0.10
GOOGL 240517P00105000 P May 17, 2024 105.0 0.12 0.15
GOOGL 240517P00110000 P May 17, 2024 110.0 0.16 0.19
GOOGL 240517P00115000 P May 17, 2024 115.0 0.24 0.30
GOOGL 240517P00120000 P May 17, 2024 120.0 0.39 0.42
GOOGL 240517P00125000 P May 17, 2024 125.0 0.60 0.65
GOOGL 240517P00130000 P May 17, 2024 130.0 0.95 1.01
GOOGL 240517P00135000 P May 17, 2024 135.0 1.54 1.62
GOOGL 240517P00140000 P May 17, 2024 140.0 2.54 2.58
GOOGL 240517P00145000 P May 17, 2024 145.0 4.00 4.15
GOOGL 240517P00150000 P May 17, 2024 150.0 6.10 6.25
GOOGL 240517P00155000 P May 17, 2024 155.0 8.60 8.90
GOOGL 240517P00160000 P May 17, 2024 160.0 11.95 12.10
GOOGL 240517P00165000 P May 17, 2024 165.0 15.35 16.00
GOOGL 240517P00170000 P May 17, 2024 170.0 19.80 20.40
GOOGL 240517P00175000 P May 17, 2024 175.0 24.10 25.60
GOOGL 240517P00180000 P May 17, 2024 180.0 28.45 30.85
GOOGL 240517P00185000 P May 17, 2024 185.0 33.40 35.85
GOOGL 240517P00190000 P May 17, 2024 190.0 38.30 40.90
GOOGL 240517P00195000 P May 17, 2024 195.0 43.30 45.90
GOOGL 240517P00200000 P May 17, 2024 200.0 48.35 50.90
GOOGL 240517P00205000 P May 17, 2024 205.0 53.35 55.90
GOOGL 240517P00210000 P May 17, 2024 210.0 58.35 60.80
GOOGL 240517P00215000 P May 17, 2024 215.0 63.25 65.85
GOOGL 240517P00220000 P May 17, 2024 220.0 68.40 70.75
GOOGL 240517P00225000 P May 17, 2024 225.0 73.35 75.85
GOOGL 240517P00230000 P May 17, 2024 230.0 78.35 80.85
GOOGL 240517P00235000 P May 17, 2024 235.0 83.35 85.85
GOOGL 240517P00240000 P May 17, 2024 240.0 88.30 90.85
GOOGL 240621C00005000 C Jun 21, 2024 5.0 144.15 146.60
GOOGL 240621C00010000 C Jun 21, 2024 10.0 139.30 141.70
GOOGL 240621C00015000 C Jun 21, 2024 15.0 134.40 136.80
GOOGL 240621C00020000 C Jun 21, 2024 20.0 129.35 131.75
GOOGL 240621C00025000 C Jun 21, 2024 25.0 124.45 126.90
GOOGL 240621C00030000 C Jun 21, 2024 30.0 119.50 122.00
GOOGL 240621C00035000 C Jun 21, 2024 35.0 114.70 116.90
GOOGL 240621C00040000 C Jun 21, 2024 40.0 109.75 112.10
GOOGL 240621C00045000 C Jun 21, 2024 45.0 104.70 107.20
GOOGL 240621C00050000 C Jun 21, 2024 50.0 99.75 102.15
GOOGL 240621C00055000 C Jun 21, 2024 55.0 94.85 97.25
GOOGL 240621C00056000 C Jun 21, 2024 56.0 93.85 96.35
GOOGL 240621C00057000 C Jun 21, 2024 57.0 92.90 95.30
GOOGL 240621C00058000 C Jun 21, 2024 58.0 91.90 94.30
GOOGL 240621C00059000 C Jun 21, 2024 59.0 90.90 93.40
GOOGL 240621C00060000 C Jun 21, 2024 60.0 89.95 92.40
GOOGL 240621C00061000 C Jun 21, 2024 61.0 89.00 91.35
GOOGL 240621C00062000 C Jun 21, 2024 62.0 88.00 90.40
GOOGL 240621C00062500 C Jun 21, 2024 62.5 87.45 89.95
GOOGL 240621C00063000 C Jun 21, 2024 63.0 86.95 89.45
GOOGL 240621C00064000 C Jun 21, 2024 64.0 86.00 88.30
GOOGL 240621C00065000 C Jun 21, 2024 65.0 85.00 87.40
GOOGL 240621C00066000 C Jun 21, 2024 66.0 84.00 86.50
GOOGL 240621C00067000 C Jun 21, 2024 67.0 83.05 85.45
GOOGL 240621C00067500 C Jun 21, 2024 67.5 82.55 84.95
GOOGL 240621C00068000 C Jun 21, 2024 68.0 82.10 84.50
GOOGL 240621C00069000 C Jun 21, 2024 69.0 81.05 83.50
GOOGL 240621C00070000 C Jun 21, 2024 70.0 80.10 82.50
GOOGL 240621C00071000 C Jun 21, 2024 71.0 79.10 81.45
GOOGL 240621C00072000 C Jun 21, 2024 72.0 78.15 80.55
GOOGL 240621C00072500 C Jun 21, 2024 72.5 77.65 80.05
GOOGL 240621C00073000 C Jun 21, 2024 73.0 77.15 79.60
GOOGL 240621C00074000 C Jun 21, 2024 74.0 76.10 78.60
GOOGL 240621C00075000 C Jun 21, 2024 75.0 75.15 77.60
GOOGL 240621C00076000 C Jun 21, 2024 76.0 74.15 76.60
GOOGL 240621C00077000 C Jun 21, 2024 77.0 73.15 75.60
GOOGL 240621C00077500 C Jun 21, 2024 77.5 72.65 74.95
GOOGL 240621C00078000 C Jun 21, 2024 78.0 72.20 74.65
GOOGL 240621C00079000 C Jun 21, 2024 79.0 71.20 73.60
GOOGL 240621C00080000 C Jun 21, 2024 80.0 70.25 72.70
GOOGL 240621C00081000 C Jun 21, 2024 81.0 69.20 71.75
GOOGL 240621C00082000 C Jun 21, 2024 82.0 68.25 70.70
GOOGL 240621C00082500 C Jun 21, 2024 82.5 67.75 70.25
GOOGL 240621C00083000 C Jun 21, 2024 83.0 67.30 69.65
GOOGL 240621C00084000 C Jun 21, 2024 84.0 66.30 68.70
GOOGL 240621C00085000 C Jun 21, 2024 85.0 65.30 67.75
GOOGL 240621C00086000 C Jun 21, 2024 86.0 64.30 66.80
GOOGL 240621C00087000 C Jun 21, 2024 87.0 63.35 65.70
GOOGL 240621C00087500 C Jun 21, 2024 87.5 62.85 65.20
GOOGL 240621C00088000 C Jun 21, 2024 88.0 62.35 64.80
GOOGL 240621C00089000 C Jun 21, 2024 89.0 61.45 63.75
GOOGL 240621C00090000 C Jun 21, 2024 90.0 60.40 62.80
GOOGL 240621C00091000 C Jun 21, 2024 91.0 59.40 61.85
GOOGL 240621C00092000 C Jun 21, 2024 92.0 58.45 60.80
GOOGL 240621C00092500 C Jun 21, 2024 92.5 57.95 60.15
GOOGL 240621C00093000 C Jun 21, 2024 93.0 57.45 59.80
GOOGL 240621C00094000 C Jun 21, 2024 94.0 56.45 58.95
GOOGL 240621C00095000 C Jun 21, 2024 95.0 55.50 57.95
GOOGL 240621C00096000 C Jun 21, 2024 96.0 54.55 57.00
GOOGL 240621C00097000 C Jun 21, 2024 97.0 53.60 56.05
GOOGL 240621C00097500 C Jun 21, 2024 97.5 53.05 55.45
GOOGL 240621C00098000 C Jun 21, 2024 98.0 52.55 55.00
GOOGL 240621C00099000 C Jun 21, 2024 99.0 52.25 54.10
GOOGL 240621C00100000 C Jun 21, 2024 100.0 50.60 53.05
GOOGL 240621C00102500 C Jun 21, 2024 102.5 48.30 50.60
GOOGL 240621C00105000 C Jun 21, 2024 105.0 45.75 48.20
GOOGL 240621C00107500 C Jun 21, 2024 107.5 43.50 45.80
GOOGL 240621C00110000 C Jun 21, 2024 110.0 40.95 43.40
GOOGL 240621C00112500 C Jun 21, 2024 112.5 38.60 40.95
GOOGL 240621C00115000 C Jun 21, 2024 115.0 36.20 38.55
GOOGL 240621C00117500 C Jun 21, 2024 117.5 34.75 36.25
GOOGL 240621C00120000 C Jun 21, 2024 120.0 31.65 33.55
GOOGL 240621C00122500 C Jun 21, 2024 122.5 30.30 31.40
GOOGL 240621C00125000 C Jun 21, 2024 125.0 27.05 28.80
GOOGL 240621C00127500 C Jun 21, 2024 127.5 26.10 26.55
GOOGL 240621C00130000 C Jun 21, 2024 130.0 23.95 24.90
GOOGL 240621C00132500 C Jun 21, 2024 132.5 21.80 22.70
GOOGL 240621C00135000 C Jun 21, 2024 135.0 19.75 20.00
GOOGL 240621C00137500 C Jun 21, 2024 137.5 17.80 18.00
GOOGL 240621C00140000 C Jun 21, 2024 140.0 15.95 16.15
GOOGL 240621C00142500 C Jun 21, 2024 142.5 14.25 14.45
GOOGL 240621C00145000 C Jun 21, 2024 145.0 12.60 13.30
GOOGL 240621C00147500 C Jun 21, 2024 147.5 11.15 11.35
GOOGL 240621C00150000 C Jun 21, 2024 150.0 9.75 9.85
GOOGL 240621C00152500 C Jun 21, 2024 152.5 8.50 8.60
GOOGL 240621C00155000 C Jun 21, 2024 155.0 7.35 7.45
GOOGL 240621C00157500 C Jun 21, 2024 157.5 6.30 6.45
GOOGL 240621C00160000 C Jun 21, 2024 160.0 5.40 5.50
GOOGL 240621C00162500 C Jun 21, 2024 162.5 4.55 4.70
GOOGL 240621C00165000 C Jun 21, 2024 165.0 3.85 4.00
GOOGL 240621C00170000 C Jun 21, 2024 170.0 2.77 2.84
GOOGL 240621C00175000 C Jun 21, 2024 175.0 1.96 2.05
GOOGL 240621C00180000 C Jun 21, 2024 180.0 1.40 1.48
GOOGL 240621C00185000 C Jun 21, 2024 185.0 1.01 1.06
GOOGL 240621C00190000 C Jun 21, 2024 190.0 0.74 0.79
GOOGL 240621C00195000 C Jun 21, 2024 195.0 0.56 0.61
GOOGL 240621C00200000 C Jun 21, 2024 200.0 0.42 0.51
GOOGL 240621C00205000 C Jun 21, 2024 205.0 0.33 0.40
GOOGL 240621C00210000 C Jun 21, 2024 210.0 0.26 0.33
GOOGL 240621C00215000 C Jun 21, 2024 215.0 0.21 0.28
GOOGL 240621C00220000 C Jun 21, 2024 220.0 0.17 0.22
GOOGL 240621C00225000 C Jun 21, 2024 225.0 0.14 0.21
GOOGL 240621C00230000 C Jun 21, 2024 230.0 0.11 0.19
GOOGL 240621C00235000 C Jun 21, 2024 235.0 0.09 0.16
GOOGL 240621C00240000 C Jun 21, 2024 240.0 0.07 0.14
GOOGL 240621C00245000 C Jun 21, 2024 245.0 0.06 0.13
GOOGL 240621C00250000 C Jun 21, 2024 250.0 0.04 0.11
GOOGL 240621C00255000 C Jun 21, 2024 255.0 0.03 0.10
GOOGL 240621C00260000 C Jun 21, 2024 260.0 0.02 0.09
GOOGL 240621C00265000 C Jun 21, 2024 265.0 0.02 0.09
GOOGL 240621P00005000 P Jun 21, 2024 5.0 0.00 0.01
GOOGL 240621P00010000 P Jun 21, 2024 10.0 0.00 0.01
GOOGL 240621P00015000 P Jun 21, 2024 15.0 0.00 0.03
GOOGL 240621P00020000 P Jun 21, 2024 20.0 0.00 0.04
GOOGL 240621P00025000 P Jun 21, 2024 25.0 0.00 0.04
GOOGL 240621P00030000 P Jun 21, 2024 30.0 0.00 0.04
GOOGL 240621P00035000 P Jun 21, 2024 35.0 0.00 0.04
GOOGL 240621P00040000 P Jun 21, 2024 40.0 0.00 0.19
GOOGL 240621P00045000 P Jun 21, 2024 45.0 0.00 0.19
GOOGL 240621P00050000 P Jun 21, 2024 50.0 0.00 0.19
GOOGL 240621P00055000 P Jun 21, 2024 55.0 0.00 0.08
GOOGL 240621P00056000 P Jun 21, 2024 56.0 0.00 0.09
GOOGL 240621P00057000 P Jun 21, 2024 57.0 0.00 0.20
GOOGL 240621P00058000 P Jun 21, 2024 58.0 0.00 0.20
GOOGL 240621P00059000 P Jun 21, 2024 59.0 0.00 0.05
GOOGL 240621P00060000 P Jun 21, 2024 60.0 0.00 0.05
GOOGL 240621P00061000 P Jun 21, 2024 61.0 0.00 0.05
GOOGL 240621P00062000 P Jun 21, 2024 62.0 0.00 0.05
GOOGL 240621P00062500 P Jun 21, 2024 62.5 0.00 0.05
GOOGL 240621P00063000 P Jun 21, 2024 63.0 0.00 0.05
GOOGL 240621P00064000 P Jun 21, 2024 64.0 0.00 0.05
GOOGL 240621P00065000 P Jun 21, 2024 65.0 0.00 0.03
GOOGL 240621P00066000 P Jun 21, 2024 66.0 0.00 0.06
GOOGL 240621P00067000 P Jun 21, 2024 67.0 0.00 0.06
GOOGL 240621P00067500 P Jun 21, 2024 67.5 0.00 0.05
GOOGL 240621P00068000 P Jun 21, 2024 68.0 0.00 0.06
GOOGL 240621P00069000 P Jun 21, 2024 69.0 0.00 0.06
GOOGL 240621P00070000 P Jun 21, 2024 70.0 0.00 0.05
GOOGL 240621P00071000 P Jun 21, 2024 71.0 0.00 0.06
GOOGL 240621P00072000 P Jun 21, 2024 72.0 0.00 0.06
GOOGL 240621P00072500 P Jun 21, 2024 72.5 0.00 0.07
GOOGL 240621P00073000 P Jun 21, 2024 73.0 0.00 0.07
GOOGL 240621P00074000 P Jun 21, 2024 74.0 0.00 0.06
GOOGL 240621P00075000 P Jun 21, 2024 75.0 0.01 0.06
GOOGL 240621P00076000 P Jun 21, 2024 76.0 0.01 0.07
GOOGL 240621P00077000 P Jun 21, 2024 77.0 0.01 0.08
GOOGL 240621P00077500 P Jun 21, 2024 77.5 0.01 0.07
GOOGL 240621P00078000 P Jun 21, 2024 78.0 0.01 0.07
GOOGL 240621P00079000 P Jun 21, 2024 79.0 0.01 0.07
GOOGL 240621P00080000 P Jun 21, 2024 80.0 0.02 0.08
GOOGL 240621P00081000 P Jun 21, 2024 81.0 0.02 0.08
GOOGL 240621P00082000 P Jun 21, 2024 82.0 0.02 0.08
GOOGL 240621P00082500 P Jun 21, 2024 82.5 0.02 0.08
GOOGL 240621P00083000 P Jun 21, 2024 83.0 0.02 0.09
GOOGL 240621P00084000 P Jun 21, 2024 84.0 0.03 0.09
GOOGL 240621P00085000 P Jun 21, 2024 85.0 0.03 0.09
GOOGL 240621P00086000 P Jun 21, 2024 86.0 0.03 0.10
GOOGL 240621P00087000 P Jun 21, 2024 87.0 0.04 0.10
GOOGL 240621P00087500 P Jun 21, 2024 87.5 0.04 0.10
GOOGL 240621P00088000 P Jun 21, 2024 88.0 0.04 0.10
GOOGL 240621P00089000 P Jun 21, 2024 89.0 0.05 0.11
GOOGL 240621P00090000 P Jun 21, 2024 90.0 0.05 0.11
GOOGL 240621P00091000 P Jun 21, 2024 91.0 0.05 0.12
GOOGL 240621P00092000 P Jun 21, 2024 92.0 0.06 0.12
GOOGL 240621P00092500 P Jun 21, 2024 92.5 0.06 0.13
GOOGL 240621P00093000 P Jun 21, 2024 93.0 0.07 0.13
GOOGL 240621P00094000 P Jun 21, 2024 94.0 0.07 0.13
GOOGL 240621P00095000 P Jun 21, 2024 95.0 0.11 0.14
GOOGL 240621P00096000 P Jun 21, 2024 96.0 0.09 0.15
GOOGL 240621P00097000 P Jun 21, 2024 97.0 0.09 0.16
GOOGL 240621P00097500 P Jun 21, 2024 97.5 0.10 0.16
GOOGL 240621P00098000 P Jun 21, 2024 98.0 0.10 0.16
GOOGL 240621P00099000 P Jun 21, 2024 99.0 0.11 0.17
GOOGL 240621P00100000 P Jun 21, 2024 100.0 0.12 0.18
GOOGL 240621P00102500 P Jun 21, 2024 102.5 0.15 0.21
GOOGL 240621P00105000 P Jun 21, 2024 105.0 0.17 0.26
GOOGL 240621P00107500 P Jun 21, 2024 107.5 0.23 0.29
GOOGL 240621P00110000 P Jun 21, 2024 110.0 0.27 0.34
GOOGL 240621P00112500 P Jun 21, 2024 112.5 0.35 0.42
GOOGL 240621P00115000 P Jun 21, 2024 115.0 0.43 0.50
GOOGL 240621P00117500 P Jun 21, 2024 117.5 0.54 0.58
GOOGL 240621P00120000 P Jun 21, 2024 120.0 0.66 0.70
GOOGL 240621P00122500 P Jun 21, 2024 122.5 0.81 0.85
GOOGL 240621P00125000 P Jun 21, 2024 125.0 1.00 1.04
GOOGL 240621P00127500 P Jun 21, 2024 127.5 1.21 1.27
GOOGL 240621P00130000 P Jun 21, 2024 130.0 1.51 1.56
GOOGL 240621P00132500 P Jun 21, 2024 132.5 1.85 1.91
GOOGL 240621P00135000 P Jun 21, 2024 135.0 2.28 2.38
GOOGL 240621P00137500 P Jun 21, 2024 137.5 2.82 2.87
GOOGL 240621P00140000 P Jun 21, 2024 140.0 3.40 3.55
GOOGL 240621P00142500 P Jun 21, 2024 142.5 4.15 4.30
GOOGL 240621P00145000 P Jun 21, 2024 145.0 5.05 5.15
GOOGL 240621P00147500 P Jun 21, 2024 147.5 6.05 6.15
GOOGL 240621P00150000 P Jun 21, 2024 150.0 7.15 7.30
GOOGL 240621P00152500 P Jun 21, 2024 152.5 8.40 8.55
GOOGL 240621P00155000 P Jun 21, 2024 155.0 9.75 9.90
GOOGL 240621P00157500 P Jun 21, 2024 157.5 11.05 11.40
GOOGL 240621P00160000 P Jun 21, 2024 160.0 12.50 13.00
GOOGL 240621P00162500 P Jun 21, 2024 162.5 14.40 15.25
GOOGL 240621P00165000 P Jun 21, 2024 165.0 15.55 17.45
GOOGL 240621P00170000 P Jun 21, 2024 170.0 19.85 21.15
GOOGL 240621P00175000 P Jun 21, 2024 175.0 24.05 26.20
GOOGL 240621P00180000 P Jun 21, 2024 180.0 29.00 30.35
GOOGL 240621P00185000 P Jun 21, 2024 185.0 33.45 35.80
GOOGL 240621P00190000 P Jun 21, 2024 190.0 38.30 40.95
GOOGL 240621P00195000 P Jun 21, 2024 195.0 43.35 45.90
GOOGL 240621P00200000 P Jun 21, 2024 200.0 48.25 50.90
GOOGL 240621P00205000 P Jun 21, 2024 205.0 53.25 55.95
GOOGL 240621P00210000 P Jun 21, 2024 210.0 58.25 60.80
GOOGL 240621P00215000 P Jun 21, 2024 215.0 63.25 65.80
GOOGL 240621P00220000 P Jun 21, 2024 220.0 68.35 70.90
GOOGL 240621P00225000 P Jun 21, 2024 225.0 73.35 75.85
GOOGL 240621P00230000 P Jun 21, 2024 230.0 78.30 80.85
GOOGL 240621P00235000 P Jun 21, 2024 235.0 83.30 85.90
GOOGL 240621P00240000 P Jun 21, 2024 240.0 88.30 90.90
GOOGL 240621P00245000 P Jun 21, 2024 245.0 93.30 95.90
GOOGL 240621P00250000 P Jun 21, 2024 250.0 98.50 100.90
GOOGL 240621P00255000 P Jun 21, 2024 255.0 103.20 105.90
GOOGL 240621P00260000 P Jun 21, 2024 260.0 108.30 110.90
GOOGL 240621P00265000 P Jun 21, 2024 265.0 113.25 115.90
GOOGL 240719C00070000 C Jul 19, 2024 70.0 80.40 82.85
GOOGL 240719C00075000 C Jul 19, 2024 75.0 75.45 77.90
GOOGL 240719C00080000 C Jul 19, 2024 80.0 70.55 73.00
GOOGL 240719C00085000 C Jul 19, 2024 85.0 65.70 68.05
GOOGL 240719C00090000 C Jul 19, 2024 90.0 60.80 63.30
GOOGL 240719C00095000 C Jul 19, 2024 95.0 55.95 58.35
GOOGL 240719C00100000 C Jul 19, 2024 100.0 51.10 53.55
GOOGL 240719C00105000 C Jul 19, 2024 105.0 46.40 48.75
GOOGL 240719C00110000 C Jul 19, 2024 110.0 41.55 43.95
GOOGL 240719C00115000 C Jul 19, 2024 115.0 37.55 39.20
GOOGL 240719C00120000 C Jul 19, 2024 120.0 32.30 34.55
GOOGL 240719C00125000 C Jul 19, 2024 125.0 28.10 30.10
GOOGL 240719C00130000 C Jul 19, 2024 130.0 24.85 25.55
GOOGL 240719C00135000 C Jul 19, 2024 135.0 20.80 21.50
GOOGL 240719C00140000 C Jul 19, 2024 140.0 17.05 17.25
GOOGL 240719C00145000 C Jul 19, 2024 145.0 13.75 14.40
GOOGL 240719C00150000 C Jul 19, 2024 150.0 10.90 11.05
GOOGL 240719C00155000 C Jul 19, 2024 155.0 8.45 8.60
GOOGL 240719C00160000 C Jul 19, 2024 160.0 6.40 6.55
GOOGL 240719C00165000 C Jul 19, 2024 165.0 4.80 4.95
GOOGL 240719C00170000 C Jul 19, 2024 170.0 3.55 3.65
GOOGL 240719C00175000 C Jul 19, 2024 175.0 2.62 2.69
GOOGL 240719C00180000 C Jul 19, 2024 180.0 1.91 2.00
GOOGL 240719C00185000 C Jul 19, 2024 185.0 1.43 1.48
GOOGL 240719C00190000 C Jul 19, 2024 190.0 0.93 1.13
GOOGL 240719C00195000 C Jul 19, 2024 195.0 0.81 0.87
GOOGL 240719C00200000 C Jul 19, 2024 200.0 0.63 0.68
GOOGL 240719C00210000 C Jul 19, 2024 210.0 0.35 0.47
GOOGL 240719C00220000 C Jul 19, 2024 220.0 0.27 0.34
GOOGL 240719C00230000 C Jul 19, 2024 230.0 0.16 0.26
GOOGL 240719P00070000 P Jul 19, 2024 70.0 0.00 0.07
GOOGL 240719P00075000 P Jul 19, 2024 75.0 0.01 0.08
GOOGL 240719P00080000 P Jul 19, 2024 80.0 0.03 0.10
GOOGL 240719P00085000 P Jul 19, 2024 85.0 0.05 0.12
GOOGL 240719P00090000 P Jul 19, 2024 90.0 0.08 0.14
GOOGL 240719P00095000 P Jul 19, 2024 95.0 0.12 0.20
GOOGL 240719P00100000 P Jul 19, 2024 100.0 0.18 0.26
GOOGL 240719P00105000 P Jul 19, 2024 105.0 0.27 0.35
GOOGL 240719P00110000 P Jul 19, 2024 110.0 0.39 0.49
GOOGL 240719P00115000 P Jul 19, 2024 115.0 0.60 0.65
GOOGL 240719P00120000 P Jul 19, 2024 120.0 0.88 0.93
GOOGL 240719P00125000 P Jul 19, 2024 125.0 1.28 1.34
GOOGL 240719P00130000 P Jul 19, 2024 130.0 1.88 1.94
GOOGL 240719P00135000 P Jul 19, 2024 135.0 2.75 2.82
GOOGL 240719P00140000 P Jul 19, 2024 140.0 3.95 4.10
GOOGL 240719P00145000 P Jul 19, 2024 145.0 5.65 5.80
GOOGL 240719P00150000 P Jul 19, 2024 150.0 7.80 7.90
GOOGL 240719P00155000 P Jul 19, 2024 155.0 10.35 10.50
GOOGL 240719P00160000 P Jul 19, 2024 160.0 12.95 13.55
GOOGL 240719P00165000 P Jul 19, 2024 165.0 16.35 17.00
GOOGL 240719P00170000 P Jul 19, 2024 170.0 20.10 20.90
GOOGL 240719P00175000 P Jul 19, 2024 175.0 24.80 26.25
GOOGL 240719P00180000 P Jul 19, 2024 180.0 28.85 29.95
GOOGL 240719P00185000 P Jul 19, 2024 185.0 33.45 35.90
GOOGL 240719P00190000 P Jul 19, 2024 190.0 38.35 40.95
GOOGL 240719P00195000 P Jul 19, 2024 195.0 43.40 45.95
GOOGL 240719P00200000 P Jul 19, 2024 200.0 48.30 50.95
GOOGL 240719P00210000 P Jul 19, 2024 210.0 58.20 60.95
GOOGL 240719P00220000 P Jul 19, 2024 220.0 68.25 70.95
GOOGL 240719P00230000 P Jul 19, 2024 230.0 78.25 80.90
GOOGL 240816C00025000 C Aug 16, 2024 25.0 124.70 127.15
GOOGL 240816C00030000 C Aug 16, 2024 30.0 119.75 122.25
GOOGL 240816C00035000 C Aug 16, 2024 35.0 114.85 117.30
GOOGL 240816C00040000 C Aug 16, 2024 40.0 110.00 112.45
GOOGL 240816C00045000 C Aug 16, 2024 45.0 105.15 107.55
GOOGL 240816C00050000 C Aug 16, 2024 50.0 100.15 102.70
GOOGL 240816C00055000 C Aug 16, 2024 55.0 95.30 97.75
GOOGL 240816C00060000 C Aug 16, 2024 60.0 90.40 92.90
GOOGL 240816C00065000 C Aug 16, 2024 65.0 85.50 88.00
GOOGL 240816C00070000 C Aug 16, 2024 70.0 80.60 83.10
GOOGL 240816C00075000 C Aug 16, 2024 75.0 75.75 78.25
GOOGL 240816C00080000 C Aug 16, 2024 80.0 70.90 73.40
GOOGL 240816C00085000 C Aug 16, 2024 85.0 66.15 68.55
GOOGL 240816C00090000 C Aug 16, 2024 90.0 61.25 63.70
GOOGL 240816C00095000 C Aug 16, 2024 95.0 56.55 58.90
GOOGL 240816C00100000 C Aug 16, 2024 100.0 51.90 54.10
GOOGL 240816C00105000 C Aug 16, 2024 105.0 46.90 49.40
GOOGL 240816C00110000 C Aug 16, 2024 110.0 42.25 44.65
GOOGL 240816C00115000 C Aug 16, 2024 115.0 38.00 39.60
GOOGL 240816C00120000 C Aug 16, 2024 120.0 34.25 35.40
GOOGL 240816C00125000 C Aug 16, 2024 125.0 30.25 31.15
GOOGL 240816C00130000 C Aug 16, 2024 130.0 26.10 26.30
GOOGL 240816C00135000 C Aug 16, 2024 135.0 22.25 23.30
GOOGL 240816C00140000 C Aug 16, 2024 140.0 18.65 19.60
GOOGL 240816C00145000 C Aug 16, 2024 145.0 15.00 16.00
GOOGL 240816C00150000 C Aug 16, 2024 150.0 12.70 12.90
GOOGL 240816C00155000 C Aug 16, 2024 155.0 10.25 10.35
GOOGL 240816C00160000 C Aug 16, 2024 160.0 8.15 8.25
GOOGL 240816C00165000 C Aug 16, 2024 165.0 6.35 6.55
GOOGL 240816C00170000 C Aug 16, 2024 170.0 4.95 5.05
GOOGL 240816C00175000 C Aug 16, 2024 175.0 3.80 3.90
GOOGL 240816C00180000 C Aug 16, 2024 180.0 2.95 3.00
GOOGL 240816C00185000 C Aug 16, 2024 185.0 2.22 2.32
GOOGL 240816C00190000 C Aug 16, 2024 190.0 1.71 1.81
GOOGL 240816C00195000 C Aug 16, 2024 195.0 1.32 1.42
GOOGL 240816C00200000 C Aug 16, 2024 200.0 1.03 1.11
GOOGL 240816C00205000 C Aug 16, 2024 205.0 0.82 0.87
GOOGL 240816C00210000 C Aug 16, 2024 210.0 0.66 0.71
GOOGL 240816C00215000 C Aug 16, 2024 215.0 0.54 0.59
GOOGL 240816C00220000 C Aug 16, 2024 220.0 0.41 0.55
GOOGL 240816C00225000 C Aug 16, 2024 225.0 0.35 0.46
GOOGL 240816C00230000 C Aug 16, 2024 230.0 0.30 0.41
GOOGL 240816C00235000 C Aug 16, 2024 235.0 0.24 0.37
GOOGL 240816C00240000 C Aug 16, 2024 240.0 0.22 0.34
GOOGL 240816C00245000 C Aug 16, 2024 245.0 0.19 0.29
GOOGL 240816C00250000 C Aug 16, 2024 250.0 0.17 0.27
GOOGL 240816C00255000 C Aug 16, 2024 255.0 0.14 0.24
GOOGL 240816C00260000 C Aug 16, 2024 260.0 0.12 0.22
GOOGL 240816C00265000 C Aug 16, 2024 265.0 0.11 0.21
GOOGL 240816C00270000 C Aug 16, 2024 270.0 0.09 0.19
GOOGL 240816C00275000 C Aug 16, 2024 275.0 0.08 0.14
GOOGL 240816P00025000 P Aug 16, 2024 25.0 0.00 0.06
GOOGL 240816P00030000 P Aug 16, 2024 30.0 0.00 0.06
GOOGL 240816P00035000 P Aug 16, 2024 35.0 0.00 0.06
GOOGL 240816P00040000 P Aug 16, 2024 40.0 0.00 0.06
GOOGL 240816P00045000 P Aug 16, 2024 45.0 0.00 0.06
GOOGL 240816P00050000 P Aug 16, 2024 50.0 0.00 0.07
GOOGL 240816P00055000 P Aug 16, 2024 55.0 0.00 0.08
GOOGL 240816P00060000 P Aug 16, 2024 60.0 0.00 0.09
GOOGL 240816P00065000 P Aug 16, 2024 65.0 0.01 0.08
GOOGL 240816P00070000 P Aug 16, 2024 70.0 0.02 0.11
GOOGL 240816P00075000 P Aug 16, 2024 75.0 0.04 0.13
GOOGL 240816P00080000 P Aug 16, 2024 80.0 0.07 0.16
GOOGL 240816P00085000 P Aug 16, 2024 85.0 0.10 0.20
GOOGL 240816P00090000 P Aug 16, 2024 90.0 0.15 0.25
GOOGL 240816P00095000 P Aug 16, 2024 95.0 0.23 0.32
GOOGL 240816P00100000 P Aug 16, 2024 100.0 0.33 0.42
GOOGL 240816P00105000 P Aug 16, 2024 105.0 0.45 0.53
GOOGL 240816P00110000 P Aug 16, 2024 110.0 0.67 0.79
GOOGL 240816P00115000 P Aug 16, 2024 115.0 0.97 1.02
GOOGL 240816P00120000 P Aug 16, 2024 120.0 1.35 1.41
GOOGL 240816P00125000 P Aug 16, 2024 125.0 1.90 1.98
GOOGL 240816P00130000 P Aug 16, 2024 130.0 2.64 2.72
GOOGL 240816P00135000 P Aug 16, 2024 135.0 3.65 3.80
GOOGL 240816P00140000 P Aug 16, 2024 140.0 5.05 5.20
GOOGL 240816P00145000 P Aug 16, 2024 145.0 6.80 6.95
GOOGL 240816P00150000 P Aug 16, 2024 150.0 8.95 9.10
GOOGL 240816P00155000 P Aug 16, 2024 155.0 11.45 11.65
GOOGL 240816P00160000 P Aug 16, 2024 160.0 14.35 14.60
GOOGL 240816P00165000 P Aug 16, 2024 165.0 17.05 18.55
GOOGL 240816P00170000 P Aug 16, 2024 170.0 20.95 21.75
GOOGL 240816P00175000 P Aug 16, 2024 175.0 24.35 26.50
GOOGL 240816P00180000 P Aug 16, 2024 180.0 29.20 30.75
GOOGL 240816P00185000 P Aug 16, 2024 185.0 33.65 34.90
GOOGL 240816P00190000 P Aug 16, 2024 190.0 38.45 40.80
GOOGL 240816P00195000 P Aug 16, 2024 195.0 43.30 46.00
GOOGL 240816P00200000 P Aug 16, 2024 200.0 48.30 50.90
GOOGL 240816P00205000 P Aug 16, 2024 205.0 53.30 55.95
GOOGL 240816P00210000 P Aug 16, 2024 210.0 58.25 60.90
GOOGL 240816P00215000 P Aug 16, 2024 215.0 63.40 66.00
GOOGL 240816P00220000 P Aug 16, 2024 220.0 68.25 70.90
GOOGL 240816P00225000 P Aug 16, 2024 225.0 73.25 75.85
GOOGL 240816P00230000 P Aug 16, 2024 230.0 78.25 81.00
GOOGL 240816P00235000 P Aug 16, 2024 235.0 83.25 86.00
GOOGL 240816P00240000 P Aug 16, 2024 240.0 88.25 90.95
GOOGL 240816P00245000 P Aug 16, 2024 245.0 93.25 96.00
GOOGL 240816P00250000 P Aug 16, 2024 250.0 98.30 101.00
GOOGL 240816P00255000 P Aug 16, 2024 255.0 103.25 106.00
GOOGL 240816P00260000 P Aug 16, 2024 260.0 108.30 111.00
GOOGL 240816P00265000 P Aug 16, 2024 265.0 113.40 116.00
GOOGL 240816P00270000 P Aug 16, 2024 270.0 118.25 121.00
GOOGL 240816P00275000 P Aug 16, 2024 275.0 123.20 125.85
GOOGL 240920C00005000 C Sep 20, 2024 5.0 144.15 146.80
GOOGL 240920C00010000 C Sep 20, 2024 10.0 139.30 141.90
GOOGL 240920C00015000 C Sep 20, 2024 15.0 134.40 137.00
GOOGL 240920C00020000 C Sep 20, 2024 20.0 129.65 132.20
GOOGL 240920C00025000 C Sep 20, 2024 25.0 124.70 127.30
GOOGL 240920C00030000 C Sep 20, 2024 30.0 119.80 122.45
GOOGL 240920C00035000 C Sep 20, 2024 35.0 115.00 117.60
GOOGL 240920C00040000 C Sep 20, 2024 40.0 109.50 112.70
GOOGL 240920C00045000 C Sep 20, 2024 45.0 105.20 107.80
GOOGL 240920C00050000 C Sep 20, 2024 50.0 100.35 103.00
GOOGL 240920C00055000 C Sep 20, 2024 55.0 95.45 98.10
GOOGL 240920C00060000 C Sep 20, 2024 60.0 90.60 93.25
GOOGL 240920C00065000 C Sep 20, 2024 65.0 85.75 88.30
GOOGL 240920C00070000 C Sep 20, 2024 70.0 81.00 83.30
GOOGL 240920C00075000 C Sep 20, 2024 75.0 76.10 78.65
GOOGL 240920C00080000 C Sep 20, 2024 80.0 71.35 73.85
GOOGL 240920C00085000 C Sep 20, 2024 85.0 66.50 69.10
GOOGL 240920C00090000 C Sep 20, 2024 90.0 61.75 64.10
GOOGL 240920C00095000 C Sep 20, 2024 95.0 56.95 59.45
GOOGL 240920C00100000 C Sep 20, 2024 100.0 52.20 54.75
GOOGL 240920C00105000 C Sep 20, 2024 105.0 48.00 49.95
GOOGL 240920C00110000 C Sep 20, 2024 110.0 43.75 45.05
GOOGL 240920C00115000 C Sep 20, 2024 115.0 39.60 40.55
GOOGL 240920C00120000 C Sep 20, 2024 120.0 35.50 36.00
GOOGL 240920C00125000 C Sep 20, 2024 125.0 31.30 31.50
GOOGL 240920C00130000 C Sep 20, 2024 130.0 27.25 27.45
GOOGL 240920C00135000 C Sep 20, 2024 135.0 23.45 24.00
GOOGL 240920C00140000 C Sep 20, 2024 140.0 20.00 20.95
GOOGL 240920C00145000 C Sep 20, 2024 145.0 16.85 17.65
GOOGL 240920C00150000 C Sep 20, 2024 150.0 13.75 14.70
GOOGL 240920C00155000 C Sep 20, 2024 155.0 11.60 11.75
GOOGL 240920C00160000 C Sep 20, 2024 160.0 9.40 9.60
GOOGL 240920C00165000 C Sep 20, 2024 165.0 7.55 7.70
GOOGL 240920C00170000 C Sep 20, 2024 170.0 6.05 6.15
GOOGL 240920C00175000 C Sep 20, 2024 175.0 4.75 4.90
GOOGL 240920C00180000 C Sep 20, 2024 180.0 3.75 3.90
GOOGL 240920C00185000 C Sep 20, 2024 185.0 2.96 3.05
GOOGL 240920C00190000 C Sep 20, 2024 190.0 2.34 2.42
GOOGL 240920C00195000 C Sep 20, 2024 195.0 1.86 1.93
GOOGL 240920C00200000 C Sep 20, 2024 200.0 1.46 1.56
GOOGL 240920C00205000 C Sep 20, 2024 205.0 1.15 1.28
GOOGL 240920C00210000 C Sep 20, 2024 210.0 0.94 1.05
GOOGL 240920C00215000 C Sep 20, 2024 215.0 0.77 0.85
GOOGL 240920C00220000 C Sep 20, 2024 220.0 0.67 0.72
GOOGL 240920C00225000 C Sep 20, 2024 225.0 0.51 0.65
GOOGL 240920C00230000 C Sep 20, 2024 230.0 0.43 0.58
GOOGL 240920C00235000 C Sep 20, 2024 235.0 0.37 0.50
GOOGL 240920C00240000 C Sep 20, 2024 240.0 0.32 0.44
GOOGL 240920C00245000 C Sep 20, 2024 245.0 0.28 0.40
GOOGL 240920C00250000 C Sep 20, 2024 250.0 0.23 0.36
GOOGL 240920C00255000 C Sep 20, 2024 255.0 0.21 0.35
GOOGL 240920C00260000 C Sep 20, 2024 260.0 0.19 0.32
GOOGL 240920C00265000 C Sep 20, 2024 265.0 0.17 0.29
GOOGL 240920P00005000 P Sep 20, 2024 5.0 0.00 0.06
GOOGL 240920P00010000 P Sep 20, 2024 10.0 0.00 0.06
GOOGL 240920P00015000 P Sep 20, 2024 15.0 0.00 0.06
GOOGL 240920P00020000 P Sep 20, 2024 20.0 0.00 0.06
GOOGL 240920P00025000 P Sep 20, 2024 25.0 0.00 0.02
GOOGL 240920P00030000 P Sep 20, 2024 30.0 0.00 0.02
GOOGL 240920P00035000 P Sep 20, 2024 35.0 0.00 0.02
GOOGL 240920P00040000 P Sep 20, 2024 40.0 0.00 0.03
GOOGL 240920P00045000 P Sep 20, 2024 45.0 0.00 0.05
GOOGL 240920P00050000 P Sep 20, 2024 50.0 0.01 0.07
GOOGL 240920P00055000 P Sep 20, 2024 55.0 0.01 0.08
GOOGL 240920P00060000 P Sep 20, 2024 60.0 0.01 0.06
GOOGL 240920P00065000 P Sep 20, 2024 65.0 0.02 0.10
GOOGL 240920P00070000 P Sep 20, 2024 70.0 0.03 0.13
GOOGL 240920P00075000 P Sep 20, 2024 75.0 0.06 0.16
GOOGL 240920P00080000 P Sep 20, 2024 80.0 0.10 0.17
GOOGL 240920P00085000 P Sep 20, 2024 85.0 0.16 0.25
GOOGL 240920P00090000 P Sep 20, 2024 90.0 0.22 0.32
GOOGL 240920P00095000 P Sep 20, 2024 95.0 0.29 0.39
GOOGL 240920P00100000 P Sep 20, 2024 100.0 0.43 0.57
GOOGL 240920P00105000 P Sep 20, 2024 105.0 0.64 0.77
GOOGL 240920P00110000 P Sep 20, 2024 110.0 0.92 0.96
GOOGL 240920P00115000 P Sep 20, 2024 115.0 1.25 1.31
GOOGL 240920P00120000 P Sep 20, 2024 120.0 1.70 1.78
GOOGL 240920P00125000 P Sep 20, 2024 125.0 2.32 2.41
GOOGL 240920P00130000 P Sep 20, 2024 130.0 3.20 3.30
GOOGL 240920P00135000 P Sep 20, 2024 135.0 4.25 4.45
GOOGL 240920P00140000 P Sep 20, 2024 140.0 5.70 5.90
GOOGL 240920P00145000 P Sep 20, 2024 145.0 7.50 7.70
GOOGL 240920P00150000 P Sep 20, 2024 150.0 9.05 9.85
GOOGL 240920P00155000 P Sep 20, 2024 155.0 11.05 12.40
GOOGL 240920P00160000 P Sep 20, 2024 160.0 14.85 15.30
GOOGL 240920P00165000 P Sep 20, 2024 165.0 17.70 18.50
GOOGL 240920P00170000 P Sep 20, 2024 170.0 21.15 22.15
GOOGL 240920P00175000 P Sep 20, 2024 175.0 25.60 26.05
GOOGL 240920P00180000 P Sep 20, 2024 180.0 29.80 31.30
GOOGL 240920P00185000 P Sep 20, 2024 185.0 33.95 35.25
GOOGL 240920P00190000 P Sep 20, 2024 190.0 38.50 41.00
GOOGL 240920P00195000 P Sep 20, 2024 195.0 43.30 46.00
GOOGL 240920P00200000 P Sep 20, 2024 200.0 48.30 51.10
GOOGL 240920P00205000 P Sep 20, 2024 205.0 53.40 56.10
GOOGL 240920P00210000 P Sep 20, 2024 210.0 58.30 61.05
GOOGL 240920P00215000 P Sep 20, 2024 215.0 63.30 66.05
GOOGL 240920P00220000 P Sep 20, 2024 220.0 68.25 71.05
GOOGL 240920P00225000 P Sep 20, 2024 225.0 73.35 76.10
GOOGL 240920P00230000 P Sep 20, 2024 230.0 78.25 81.00
GOOGL 240920P00235000 P Sep 20, 2024 235.0 83.30 86.05
GOOGL 240920P00240000 P Sep 20, 2024 240.0 88.35 91.05
GOOGL 240920P00245000 P Sep 20, 2024 245.0 93.25 96.10
GOOGL 240920P00250000 P Sep 20, 2024 250.0 98.20 101.10
GOOGL 240920P00255000 P Sep 20, 2024 255.0 103.20 106.05
GOOGL 240920P00260000 P Sep 20, 2024 260.0 108.20 111.05
GOOGL 240920P00265000 P Sep 20, 2024 265.0 113.20 116.05
GOOGL 241018C00050000 C Oct 18, 2024 50.0 100.55 103.20
GOOGL 241018C00055000 C Oct 18, 2024 55.0 95.70 98.35
GOOGL 241018C00060000 C Oct 18, 2024 60.0 90.85 93.50
GOOGL 241018C00065000 C Oct 18, 2024 65.0 86.05 88.65
GOOGL 241018C00070000 C Oct 18, 2024 70.0 81.35 83.85
GOOGL 241018C00075000 C Oct 18, 2024 75.0 76.45 79.00
GOOGL 241018C00080000 C Oct 18, 2024 80.0 71.65 74.20
GOOGL 241018C00085000 C Oct 18, 2024 85.0 66.90 69.45
GOOGL 241018C00090000 C Oct 18, 2024 90.0 62.15 64.60
GOOGL 241018C00095000 C Oct 18, 2024 95.0 57.40 59.95
GOOGL 241018C00100000 C Oct 18, 2024 100.0 52.75 55.10
GOOGL 241018C00105000 C Oct 18, 2024 105.0 48.15 50.70
GOOGL 241018C00110000 C Oct 18, 2024 110.0 44.80 46.00
GOOGL 241018C00115000 C Oct 18, 2024 115.0 40.25 41.55
GOOGL 241018C00120000 C Oct 18, 2024 120.0 36.25 37.30
GOOGL 241018C00125000 C Oct 18, 2024 125.0 32.10 32.35
GOOGL 241018C00130000 C Oct 18, 2024 130.0 28.15 28.40
GOOGL 241018C00135000 C Oct 18, 2024 135.0 24.40 25.25
GOOGL 241018C00140000 C Oct 18, 2024 140.0 21.00 21.85
GOOGL 241018C00145000 C Oct 18, 2024 145.0 17.95 20.10
GOOGL 241018C00150000 C Oct 18, 2024 150.0 15.15 15.55
GOOGL 241018C00155000 C Oct 18, 2024 155.0 12.65 12.80
GOOGL 241018C00160000 C Oct 18, 2024 160.0 10.40 10.60
GOOGL 241018C00165000 C Oct 18, 2024 165.0 8.55 8.70
GOOGL 241018C00170000 C Oct 18, 2024 170.0 6.95 7.10
GOOGL 241018C00175000 C Oct 18, 2024 175.0 5.60 5.75
GOOGL 241018C00180000 C Oct 18, 2024 180.0 4.50 4.65
GOOGL 241018C00185000 C Oct 18, 2024 185.0 3.60 3.75
GOOGL 241018C00190000 C Oct 18, 2024 190.0 2.88 3.05
GOOGL 241018C00195000 C Oct 18, 2024 195.0 2.35 2.45
GOOGL 241018C00200000 C Oct 18, 2024 200.0 1.91 2.00
GOOGL 241018C00210000 C Oct 18, 2024 210.0 1.28 1.35
GOOGL 241018C00220000 C Oct 18, 2024 220.0 0.83 0.97
GOOGL 241018C00230000 C Oct 18, 2024 230.0 0.65 0.72
GOOGL 241018C00240000 C Oct 18, 2024 240.0 0.47 0.57
GOOGL 241018C00250000 C Oct 18, 2024 250.0 0.33 0.47
GOOGL 241018C00260000 C Oct 18, 2024 260.0 0.25 0.41
GOOGL 241018C00270000 C Oct 18, 2024 270.0 0.21 0.34
GOOGL 241018C00280000 C Oct 18, 2024 280.0 0.17 0.29
GOOGL 241018P00050000 P Oct 18, 2024 50.0 0.00 0.05
GOOGL 241018P00055000 P Oct 18, 2024 55.0 0.00 0.11
GOOGL 241018P00060000 P Oct 18, 2024 60.0 0.00 0.06
GOOGL 241018P00065000 P Oct 18, 2024 65.0 0.02 0.13
GOOGL 241018P00070000 P Oct 18, 2024 70.0 0.05 0.16
GOOGL 241018P00075000 P Oct 18, 2024 75.0 0.08 0.20
GOOGL 241018P00080000 P Oct 18, 2024 80.0 0.15 0.25
GOOGL 241018P00085000 P Oct 18, 2024 85.0 0.19 0.31
GOOGL 241018P00090000 P Oct 18, 2024 90.0 0.28 0.41
GOOGL 241018P00095000 P Oct 18, 2024 95.0 0.41 0.54
GOOGL 241018P00100000 P Oct 18, 2024 100.0 0.57 0.71
GOOGL 241018P00105000 P Oct 18, 2024 105.0 0.79 0.95
GOOGL 241018P00110000 P Oct 18, 2024 110.0 1.12 1.19
GOOGL 241018P00115000 P Oct 18, 2024 115.0 1.51 1.59
GOOGL 241018P00120000 P Oct 18, 2024 120.0 2.03 2.12
GOOGL 241018P00125000 P Oct 18, 2024 125.0 2.66 2.81
GOOGL 241018P00130000 P Oct 18, 2024 130.0 3.60 3.75
GOOGL 241018P00135000 P Oct 18, 2024 135.0 4.65 4.95
GOOGL 241018P00140000 P Oct 18, 2024 140.0 6.25 6.90
GOOGL 241018P00145000 P Oct 18, 2024 145.0 8.10 8.30
GOOGL 241018P00150000 P Oct 18, 2024 150.0 10.15 10.45
GOOGL 241018P00155000 P Oct 18, 2024 155.0 12.70 12.95
GOOGL 241018P00160000 P Oct 18, 2024 160.0 15.05 15.80
GOOGL 241018P00165000 P Oct 18, 2024 165.0 18.15 19.00
GOOGL 241018P00170000 P Oct 18, 2024 170.0 21.65 22.55
GOOGL 241018P00175000 P Oct 18, 2024 175.0 25.45 27.35
GOOGL 241018P00180000 P Oct 18, 2024 180.0 29.00 30.90
GOOGL 241018P00185000 P Oct 18, 2024 185.0 34.10 35.00
GOOGL 241018P00190000 P Oct 18, 2024 190.0 38.95 39.85
GOOGL 241018P00195000 P Oct 18, 2024 195.0 43.50 46.05
GOOGL 241018P00200000 P Oct 18, 2024 200.0 48.30 51.10
GOOGL 241018P00210000 P Oct 18, 2024 210.0 58.30 61.15
GOOGL 241018P00220000 P Oct 18, 2024 220.0 68.30 71.15
GOOGL 241018P00230000 P Oct 18, 2024 230.0 78.25 81.10
GOOGL 241018P00240000 P Oct 18, 2024 240.0 88.25 91.10
GOOGL 241018P00250000 P Oct 18, 2024 250.0 98.35 101.20
GOOGL 241018P00260000 P Oct 18, 2024 260.0 108.25 111.20
GOOGL 241018P00270000 P Oct 18, 2024 270.0 118.25 121.15
GOOGL 241018P00280000 P Oct 18, 2024 280.0 128.35 131.15
GOOGL 241115C00050000 C Nov 15, 2024 50.0 100.70 103.40
GOOGL 241115C00055000 C Nov 15, 2024 55.0 95.95 98.60
GOOGL 241115C00060000 C Nov 15, 2024 60.0 91.10 93.75
GOOGL 241115C00065000 C Nov 15, 2024 65.0 86.30 88.95
GOOGL 241115C00070000 C Nov 15, 2024 70.0 81.55 84.20
GOOGL 241115C00075000 C Nov 15, 2024 75.0 76.80 79.40
GOOGL 241115C00080000 C Nov 15, 2024 80.0 72.00 74.60
GOOGL 241115C00085000 C Nov 15, 2024 85.0 67.30 69.90
GOOGL 241115C00090000 C Nov 15, 2024 90.0 62.60 65.20
GOOGL 241115C00095000 C Nov 15, 2024 95.0 57.95 60.55
GOOGL 241115C00100000 C Nov 15, 2024 100.0 53.35 55.95
GOOGL 241115C00105000 C Nov 15, 2024 105.0 49.90 51.40
GOOGL 241115C00110000 C Nov 15, 2024 110.0 44.55 46.70
GOOGL 241115C00115000 C Nov 15, 2024 115.0 41.05 42.45
GOOGL 241115C00120000 C Nov 15, 2024 120.0 37.25 38.10
GOOGL 241115C00125000 C Nov 15, 2024 125.0 33.20 34.30
GOOGL 241115C00130000 C Nov 15, 2024 130.0 29.40 29.75
GOOGL 241115C00135000 C Nov 15, 2024 135.0 24.95 26.50
GOOGL 241115C00140000 C Nov 15, 2024 140.0 22.50 23.25
GOOGL 241115C00145000 C Nov 15, 2024 145.0 18.85 20.40
GOOGL 241115C00150000 C Nov 15, 2024 150.0 16.15 16.95
GOOGL 241115C00155000 C Nov 15, 2024 155.0 14.20 14.40
GOOGL 241115C00160000 C Nov 15, 2024 160.0 12.00 12.20
GOOGL 241115C00165000 C Nov 15, 2024 165.0 10.05 12.20
GOOGL 241115C00170000 C Nov 15, 2024 170.0 8.35 8.65
GOOGL 241115C00175000 C Nov 15, 2024 175.0 6.95 7.15
GOOGL 241115C00180000 C Nov 15, 2024 180.0 5.70 5.90
GOOGL 241115C00185000 C Nov 15, 2024 185.0 4.75 4.90
GOOGL 241115C00190000 C Nov 15, 2024 190.0 3.90 4.05
GOOGL 241115C00195000 C Nov 15, 2024 195.0 3.20 3.35
GOOGL 241115C00200000 C Nov 15, 2024 200.0 2.66 2.93
GOOGL 241115C00210000 C Nov 15, 2024 210.0 1.86 2.09
GOOGL 241115C00220000 C Nov 15, 2024 220.0 1.34 1.55
GOOGL 241115C00230000 C Nov 15, 2024 230.0 0.97 1.19
GOOGL 241115C00240000 C Nov 15, 2024 240.0 0.75 1.25
GOOGL 241115C00250000 C Nov 15, 2024 250.0 0.44 0.79
GOOGL 241115C00260000 C Nov 15, 2024 260.0 0.33 0.68
GOOGL 241115C00270000 C Nov 15, 2024 270.0 0.25 0.60
GOOGL 241115C00280000 C Nov 15, 2024 280.0 0.19 0.54
GOOGL 241115P00050000 P Nov 15, 2024 50.0 0.00 0.07
GOOGL 241115P00055000 P Nov 15, 2024 55.0 0.00 0.06
GOOGL 241115P00060000 P Nov 15, 2024 60.0 0.00 0.22
GOOGL 241115P00065000 P Nov 15, 2024 65.0 0.00 0.27
GOOGL 241115P00070000 P Nov 15, 2024 70.0 0.00 0.32
GOOGL 241115P00075000 P Nov 15, 2024 75.0 0.03 0.37
GOOGL 241115P00080000 P Nov 15, 2024 80.0 0.09 0.38
GOOGL 241115P00085000 P Nov 15, 2024 85.0 0.17 0.46
GOOGL 241115P00090000 P Nov 15, 2024 90.0 0.29 0.57
GOOGL 241115P00095000 P Nov 15, 2024 95.0 0.44 0.74
GOOGL 241115P00100000 P Nov 15, 2024 100.0 0.65 1.00
GOOGL 241115P00105000 P Nov 15, 2024 105.0 1.10 1.16
GOOGL 241115P00110000 P Nov 15, 2024 110.0 1.33 1.53
GOOGL 241115P00115000 P Nov 15, 2024 115.0 1.94 2.01
GOOGL 241115P00120000 P Nov 15, 2024 120.0 2.38 2.69
GOOGL 241115P00125000 P Nov 15, 2024 125.0 3.35 3.50
GOOGL 241115P00130000 P Nov 15, 2024 130.0 4.35 4.55
GOOGL 241115P00135000 P Nov 15, 2024 135.0 5.65 5.85
GOOGL 241115P00140000 P Nov 15, 2024 140.0 7.20 7.40
GOOGL 241115P00145000 P Nov 15, 2024 145.0 8.95 9.55
GOOGL 241115P00150000 P Nov 15, 2024 150.0 11.10 11.70
GOOGL 241115P00155000 P Nov 15, 2024 155.0 13.55 13.95
GOOGL 241115P00160000 P Nov 15, 2024 160.0 16.30 16.75
GOOGL 241115P00165000 P Nov 15, 2024 165.0 19.35 19.90
GOOGL 241115P00170000 P Nov 15, 2024 170.0 22.85 23.90
GOOGL 241115P00175000 P Nov 15, 2024 175.0 26.00 27.15
GOOGL 241115P00180000 P Nov 15, 2024 180.0 30.60 31.40
GOOGL 241115P00185000 P Nov 15, 2024 185.0 34.80 36.30
GOOGL 241115P00190000 P Nov 15, 2024 190.0 39.25 41.00
GOOGL 241115P00195000 P Nov 15, 2024 195.0 43.55 46.10
GOOGL 241115P00200000 P Nov 15, 2024 200.0 48.35 51.10
GOOGL 241115P00210000 P Nov 15, 2024 210.0 58.30 61.25
GOOGL 241115P00220000 P Nov 15, 2024 220.0 68.30 71.25
GOOGL 241115P00230000 P Nov 15, 2024 230.0 78.25 81.25
GOOGL 241115P00240000 P Nov 15, 2024 240.0 88.25 91.25
GOOGL 241115P00250000 P Nov 15, 2024 250.0 98.25 101.25
GOOGL 241115P00260000 P Nov 15, 2024 260.0 108.25 111.20
GOOGL 241115P00270000 P Nov 15, 2024 270.0 118.20 121.20
GOOGL 241115P00280000 P Nov 15, 2024 280.0 128.30 131.25
GOOGL 241220C00045000 C Dec 20, 2024 45.0 105.75 108.50
GOOGL 241220C00050000 C Dec 20, 2024 50.0 100.95 103.60
GOOGL 241220C00055000 C Dec 20, 2024 55.0 96.15 98.95
GOOGL 241220C00060000 C Dec 20, 2024 60.0 91.40 94.10
GOOGL 241220C00065000 C Dec 20, 2024 65.0 86.65 89.35
GOOGL 241220C00070000 C Dec 20, 2024 70.0 81.95 84.65
GOOGL 241220C00075000 C Dec 20, 2024 75.0 77.25 79.85
GOOGL 241220C00080000 C Dec 20, 2024 80.0 72.45 75.05
GOOGL 241220C00085000 C Dec 20, 2024 85.0 67.80 70.35
GOOGL 241220C00090000 C Dec 20, 2024 90.0 63.25 65.40
GOOGL 241220C00095000 C Dec 20, 2024 95.0 58.55 61.15
GOOGL 241220C00100000 C Dec 20, 2024 100.0 54.65 56.50
GOOGL 241220C00105000 C Dec 20, 2024 105.0 50.60 51.60
GOOGL 241220C00110000 C Dec 20, 2024 110.0 45.80 47.75
GOOGL 241220C00115000 C Dec 20, 2024 115.0 42.00 43.40
GOOGL 241220C00120000 C Dec 20, 2024 120.0 37.10 39.20
GOOGL 241220C00125000 C Dec 20, 2024 125.0 34.20 34.95
GOOGL 241220C00130000 C Dec 20, 2024 130.0 29.95 30.85
GOOGL 241220C00135000 C Dec 20, 2024 135.0 27.00 27.50
GOOGL 241220C00140000 C Dec 20, 2024 140.0 23.75 24.45
GOOGL 241220C00145000 C Dec 20, 2024 145.0 20.75 21.00
GOOGL 241220C00150000 C Dec 20, 2024 150.0 18.00 18.50
GOOGL 241220C00155000 C Dec 20, 2024 155.0 15.40 15.70
GOOGL 241220C00160000 C Dec 20, 2024 160.0 13.15 13.45
GOOGL 241220C00165000 C Dec 20, 2024 165.0 11.20 11.45
GOOGL 241220C00170000 C Dec 20, 2024 170.0 9.50 9.70
GOOGL 241220C00175000 C Dec 20, 2024 175.0 7.95 8.15
GOOGL 241220C00180000 C Dec 20, 2024 180.0 6.70 6.85
GOOGL 241220C00185000 C Dec 20, 2024 185.0 5.60 5.75
GOOGL 241220C00190000 C Dec 20, 2024 190.0 4.65 4.85
GOOGL 241220C00195000 C Dec 20, 2024 195.0 3.85 4.05
GOOGL 241220C00200000 C Dec 20, 2024 200.0 3.25 3.45
GOOGL 241220C00205000 C Dec 20, 2024 205.0 2.77 2.89
GOOGL 241220C00210000 C Dec 20, 2024 210.0 2.34 2.46
GOOGL 241220C00215000 C Dec 20, 2024 215.0 1.98 2.07
GOOGL 241220C00220000 C Dec 20, 2024 220.0 1.70 1.78
GOOGL 241220C00225000 C Dec 20, 2024 225.0 1.47 1.54
GOOGL 241220C00230000 C Dec 20, 2024 230.0 1.27 1.38
GOOGL 241220C00235000 C Dec 20, 2024 235.0 1.11 1.19
GOOGL 241220C00240000 C Dec 20, 2024 240.0 0.98 1.06
GOOGL 241220C00245000 C Dec 20, 2024 245.0 0.88 0.95
GOOGL 241220C00250000 C Dec 20, 2024 250.0 0.78 0.86
GOOGL 241220C00255000 C Dec 20, 2024 255.0 0.62 0.81
GOOGL 241220C00260000 C Dec 20, 2024 260.0 0.56 0.74
GOOGL 241220C00265000 C Dec 20, 2024 265.0 0.55 0.69
GOOGL 241220P00045000 P Dec 20, 2024 45.0 0.01 0.04
GOOGL 241220P00050000 P Dec 20, 2024 50.0 0.02 0.14
GOOGL 241220P00055000 P Dec 20, 2024 55.0 0.01 0.08
GOOGL 241220P00060000 P Dec 20, 2024 60.0 0.03 0.17
GOOGL 241220P00065000 P Dec 20, 2024 65.0 0.10 0.21
GOOGL 241220P00070000 P Dec 20, 2024 70.0 0.12 0.26
GOOGL 241220P00075000 P Dec 20, 2024 75.0 0.18 0.29
GOOGL 241220P00080000 P Dec 20, 2024 80.0 0.30 0.41
GOOGL 241220P00085000 P Dec 20, 2024 85.0 0.46 0.54
GOOGL 241220P00090000 P Dec 20, 2024 90.0 0.53 0.67
GOOGL 241220P00095000 P Dec 20, 2024 95.0 0.72 0.89
GOOGL 241220P00100000 P Dec 20, 2024 100.0 1.03 1.09
GOOGL 241220P00105000 P Dec 20, 2024 105.0 1.33 1.44
GOOGL 241220P00110000 P Dec 20, 2024 110.0 1.78 1.88
GOOGL 241220P00115000 P Dec 20, 2024 115.0 2.32 2.42
GOOGL 241220P00120000 P Dec 20, 2024 120.0 3.00 3.15
GOOGL 241220P00125000 P Dec 20, 2024 125.0 3.85 4.05
GOOGL 241220P00130000 P Dec 20, 2024 130.0 4.95 5.15
GOOGL 241220P00135000 P Dec 20, 2024 135.0 6.30 6.60
GOOGL 241220P00140000 P Dec 20, 2024 140.0 7.85 8.20
GOOGL 241220P00145000 P Dec 20, 2024 145.0 9.70 11.95
GOOGL 241220P00150000 P Dec 20, 2024 150.0 11.85 12.25
GOOGL 241220P00155000 P Dec 20, 2024 155.0 14.30 14.60
GOOGL 241220P00160000 P Dec 20, 2024 160.0 16.95 17.40
GOOGL 241220P00165000 P Dec 20, 2024 165.0 20.00 20.45
GOOGL 241220P00170000 P Dec 20, 2024 170.0 22.85 23.80
GOOGL 241220P00175000 P Dec 20, 2024 175.0 26.25 27.50
GOOGL 241220P00180000 P Dec 20, 2024 180.0 30.85 31.40
GOOGL 241220P00185000 P Dec 20, 2024 185.0 34.20 36.00
GOOGL 241220P00190000 P Dec 20, 2024 190.0 39.45 40.95
GOOGL 241220P00195000 P Dec 20, 2024 195.0 43.90 46.25
GOOGL 241220P00200000 P Dec 20, 2024 200.0 48.35 51.10
GOOGL 241220P00205000 P Dec 20, 2024 205.0 53.30 56.35
GOOGL 241220P00210000 P Dec 20, 2024 210.0 58.30 61.15
GOOGL 241220P00215000 P Dec 20, 2024 215.0 63.30 66.25
GOOGL 241220P00220000 P Dec 20, 2024 220.0 68.30 71.25
GOOGL 241220P00225000 P Dec 20, 2024 225.0 73.35 76.25
GOOGL 241220P00230000 P Dec 20, 2024 230.0 78.25 81.25
GOOGL 241220P00235000 P Dec 20, 2024 235.0 83.25 86.25
GOOGL 241220P00240000 P Dec 20, 2024 240.0 88.35 91.25
GOOGL 241220P00245000 P Dec 20, 2024 245.0 93.25 96.25
GOOGL 241220P00250000 P Dec 20, 2024 250.0 98.20 101.25
GOOGL 241220P00255000 P Dec 20, 2024 255.0 103.20 106.25
GOOGL 241220P00260000 P Dec 20, 2024 260.0 108.20 111.25
GOOGL 241220P00265000 P Dec 20, 2024 265.0 113.20 116.25
GOOGL 250117C00045000 C Jan 17, 2025 45.0 105.55 110.00
GOOGL 250117C00050000 C Jan 17, 2025 50.0 100.75 104.85
GOOGL 250117C00055000 C Jan 17, 2025 55.0 96.00 100.15
GOOGL 250117C00060000 C Jan 17, 2025 60.0 91.30 95.40
GOOGL 250117C00065000 C Jan 17, 2025 65.0 86.10 90.65
GOOGL 250117C00070000 C Jan 17, 2025 70.0 81.55 85.90
GOOGL 250117C00075000 C Jan 17, 2025 75.0 76.70 81.45
GOOGL 250117C00080000 C Jan 17, 2025 80.0 72.35 76.55
GOOGL 250117C00085000 C Jan 17, 2025 85.0 68.25 71.95
GOOGL 250117C00090000 C Jan 17, 2025 90.0 63.20 66.80
GOOGL 250117C00095000 C Jan 17, 2025 95.0 59.10 62.45
GOOGL 250117C00100000 C Jan 17, 2025 100.0 55.60 58.50
GOOGL 250117C00105000 C Jan 17, 2025 105.0 50.20 53.55
GOOGL 250117C00110000 C Jan 17, 2025 110.0 46.20 47.70
GOOGL 250117C00115000 C Jan 17, 2025 115.0 42.20 43.40
GOOGL 250117C00120000 C Jan 17, 2025 120.0 39.00 39.95
GOOGL 250117C00125000 C Jan 17, 2025 125.0 35.05 35.95
GOOGL 250117C00130000 C Jan 17, 2025 130.0 30.95 33.00
GOOGL 250117C00135000 C Jan 17, 2025 135.0 26.55 30.05
GOOGL 250117C00140000 C Jan 17, 2025 140.0 23.00 25.40
GOOGL 250117C00145000 C Jan 17, 2025 145.0 19.80 23.45
GOOGL 250117C00150000 C Jan 17, 2025 150.0 18.70 19.55
GOOGL 250117C00155000 C Jan 17, 2025 155.0 16.45 16.65
GOOGL 250117C00160000 C Jan 17, 2025 160.0 14.15 14.40
GOOGL 250117C00165000 C Jan 17, 2025 165.0 12.15 12.35
GOOGL 250117C00170000 C Jan 17, 2025 170.0 10.40 10.65
GOOGL 250117C00175000 C Jan 17, 2025 175.0 8.80 9.10
GOOGL 250117C00180000 C Jan 17, 2025 180.0 7.45 7.70
GOOGL 250117C00185000 C Jan 17, 2025 185.0 6.30 6.60
GOOGL 250117C00190000 C Jan 17, 2025 190.0 5.35 5.55
GOOGL 250117C00195000 C Jan 17, 2025 195.0 4.60 4.75
GOOGL 250117C00200000 C Jan 17, 2025 200.0 3.85 4.00
GOOGL 250117C00205000 C Jan 17, 2025 205.0 3.30 3.40
GOOGL 250117C00210000 C Jan 17, 2025 210.0 2.81 2.95
GOOGL 250117C00215000 C Jan 17, 2025 215.0 2.40 2.50
GOOGL 250117C00220000 C Jan 17, 2025 220.0 2.07 2.22
GOOGL 250117C00225000 C Jan 17, 2025 225.0 1.78 1.94
GOOGL 250117C00230000 C Jan 17, 2025 230.0 1.56 1.68
GOOGL 250117C00235000 C Jan 17, 2025 235.0 1.36 1.44
GOOGL 250117C00240000 C Jan 17, 2025 240.0 1.19 1.27
GOOGL 250117C00245000 C Jan 17, 2025 245.0 1.06 1.16
GOOGL 250117C00250000 C Jan 17, 2025 250.0 0.95 1.01
GOOGL 250117C00255000 C Jan 17, 2025 255.0 0.86 0.91
GOOGL 250117C00260000 C Jan 17, 2025 260.0 0.77 0.83
GOOGL 250117C00265000 C Jan 17, 2025 265.0 0.68 0.82
GOOGL 250117C00270000 C Jan 17, 2025 270.0 0.62 0.75
GOOGL 250117C00280000 C Jan 17, 2025 280.0 0.52 0.65
GOOGL 250117C00290000 C Jan 17, 2025 290.0 0.45 0.58
GOOGL 250117C00300000 C Jan 17, 2025 300.0 0.39 0.47
GOOGL 250117P00045000 P Jan 17, 2025 45.0 0.02 0.05
GOOGL 250117P00050000 P Jan 17, 2025 50.0 0.02 0.08
GOOGL 250117P00055000 P Jan 17, 2025 55.0 0.04 0.10
GOOGL 250117P00060000 P Jan 17, 2025 60.0 0.08 0.17
GOOGL 250117P00065000 P Jan 17, 2025 65.0 0.12 0.22
GOOGL 250117P00070000 P Jan 17, 2025 70.0 0.18 0.28
GOOGL 250117P00075000 P Jan 17, 2025 75.0 0.26 0.37
GOOGL 250117P00080000 P Jan 17, 2025 80.0 0.39 0.48
GOOGL 250117P00085000 P Jan 17, 2025 85.0 0.50 0.62
GOOGL 250117P00090000 P Jan 17, 2025 90.0 0.67 0.80
GOOGL 250117P00095000 P Jan 17, 2025 95.0 0.90 1.03
GOOGL 250117P00100000 P Jan 17, 2025 100.0 1.22 1.27
GOOGL 250117P00105000 P Jan 17, 2025 105.0 1.55 1.64
GOOGL 250117P00110000 P Jan 17, 2025 110.0 1.99 2.11
GOOGL 250117P00115000 P Jan 17, 2025 115.0 2.62 2.70
GOOGL 250117P00120000 P Jan 17, 2025 120.0 3.35 3.45
GOOGL 250117P00125000 P Jan 17, 2025 125.0 4.25 4.40
GOOGL 250117P00130000 P Jan 17, 2025 130.0 5.45 5.55
GOOGL 250117P00135000 P Jan 17, 2025 135.0 6.75 9.05
GOOGL 250117P00140000 P Jan 17, 2025 140.0 8.30 8.55
GOOGL 250117P00145000 P Jan 17, 2025 145.0 10.15 10.45
GOOGL 250117P00150000 P Jan 17, 2025 150.0 12.30 14.85
GOOGL 250117P00155000 P Jan 17, 2025 155.0 14.75 15.05
GOOGL 250117P00160000 P Jan 17, 2025 160.0 15.80 19.95
GOOGL 250117P00165000 P Jan 17, 2025 165.0 19.35 20.85
GOOGL 250117P00170000 P Jan 17, 2025 170.0 23.75 24.35
GOOGL 250117P00175000 P Jan 17, 2025 175.0 25.55 29.80
GOOGL 250117P00180000 P Jan 17, 2025 180.0 31.20 33.55
GOOGL 250117P00185000 P Jan 17, 2025 185.0 34.40 35.75
GOOGL 250117P00190000 P Jan 17, 2025 190.0 39.60 40.10
GOOGL 250117P00195000 P Jan 17, 2025 195.0 43.85 45.05
GOOGL 250117P00200000 P Jan 17, 2025 200.0 47.80 51.40
GOOGL 250117P00205000 P Jan 17, 2025 205.0 52.25 56.30
GOOGL 250117P00210000 P Jan 17, 2025 210.0 57.20 61.15
GOOGL 250117P00215000 P Jan 17, 2025 215.0 62.15 66.20
GOOGL 250117P00220000 P Jan 17, 2025 220.0 67.05 71.35
GOOGL 250117P00225000 P Jan 17, 2025 225.0 71.70 76.50
GOOGL 250117P00230000 P Jan 17, 2025 230.0 76.70 81.50
GOOGL 250117P00235000 P Jan 17, 2025 235.0 81.70 86.50
GOOGL 250117P00240000 P Jan 17, 2025 240.0 86.70 91.50
GOOGL 250117P00245000 P Jan 17, 2025 245.0 92.10 96.25
GOOGL 250117P00250000 P Jan 17, 2025 250.0 96.85 101.50
GOOGL 250117P00255000 P Jan 17, 2025 255.0 102.20 106.30
GOOGL 250117P00260000 P Jan 17, 2025 260.0 107.20 111.25
GOOGL 250117P00265000 P Jan 17, 2025 265.0 111.70 116.50
GOOGL 250117P00270000 P Jan 17, 2025 270.0 116.65 121.35
GOOGL 250117P00280000 P Jan 17, 2025 280.0 126.65 131.50
GOOGL 250117P00290000 P Jan 17, 2025 290.0 137.00 141.30
GOOGL 250117P00300000 P Jan 17, 2025 300.0 146.80 151.20
GOOGL 250321C00070000 C Mar 21, 2025 70.0 82.00 86.95
GOOGL 250321C00075000 C Mar 21, 2025 75.0 77.50 82.50
GOOGL 250321C00080000 C Mar 21, 2025 80.0 73.00 77.50
GOOGL 250321C00085000 C Mar 21, 2025 85.0 68.00 73.00
GOOGL 250321C00090000 C Mar 21, 2025 90.0 63.50 68.50
GOOGL 250321C00095000 C Mar 21, 2025 95.0 59.50 64.00
GOOGL 250321C00100000 C Mar 21, 2025 100.0 55.10 59.10
GOOGL 250321C00105000 C Mar 21, 2025 105.0 50.65 53.80
GOOGL 250321C00110000 C Mar 21, 2025 110.0 48.30 51.50
GOOGL 250321C00115000 C Mar 21, 2025 115.0 43.10 45.10
GOOGL 250321C00120000 C Mar 21, 2025 120.0 40.55 41.20
GOOGL 250321C00125000 C Mar 21, 2025 125.0 36.75 37.45
GOOGL 250321C00130000 C Mar 21, 2025 130.0 33.25 33.95
GOOGL 250321C00135000 C Mar 21, 2025 135.0 28.35 32.20
GOOGL 250321C00140000 C Mar 21, 2025 140.0 26.75 29.30
GOOGL 250321C00145000 C Mar 21, 2025 145.0 21.60 25.85
GOOGL 250321C00150000 C Mar 21, 2025 150.0 19.00 21.80
GOOGL 250321C00155000 C Mar 21, 2025 155.0 16.60 20.95
GOOGL 250321C00160000 C Mar 21, 2025 160.0 16.40 16.90
GOOGL 250321C00165000 C Mar 21, 2025 165.0 14.25 14.80
GOOGL 250321C00170000 C Mar 21, 2025 170.0 12.45 12.90
GOOGL 250321C00175000 C Mar 21, 2025 175.0 10.85 11.35
GOOGL 250321C00180000 C Mar 21, 2025 180.0 9.45 9.80
GOOGL 250321C00185000 C Mar 21, 2025 185.0 8.20 9.50
GOOGL 250321C00190000 C Mar 21, 2025 190.0 7.10 7.60
GOOGL 250321C00195000 C Mar 21, 2025 195.0 6.10 7.50
GOOGL 250321C00200000 C Mar 21, 2025 200.0 4.30 5.60
GOOGL 250321C00205000 C Mar 21, 2025 205.0 4.55 5.70
GOOGL 250321C00210000 C Mar 21, 2025 210.0 3.35 5.10
GOOGL 250321C00215000 C Mar 21, 2025 215.0 3.10 5.10
GOOGL 250321C00220000 C Mar 21, 2025 220.0 2.58 3.45
GOOGL 250321C00225000 C Mar 21, 2025 225.0 2.41 2.92
GOOGL 250321C00230000 C Mar 21, 2025 230.0 1.83 2.73
GOOGL 250321C00240000 C Mar 21, 2025 240.0 1.45 2.64
GOOGL 250321C00250000 C Mar 21, 2025 250.0 1.36 2.04
GOOGL 250321C00260000 C Mar 21, 2025 260.0 0.49 2.39
GOOGL 250321C00270000 C Mar 21, 2025 270.0 0.70 2.30
GOOGL 250321C00280000 C Mar 21, 2025 280.0 0.52 3.05
GOOGL 250321C00290000 C Mar 21, 2025 290.0 0.05 2.90
GOOGL 250321C00300000 C Mar 21, 2025 300.0 0.02 2.80
GOOGL 250321P00070000 P Mar 21, 2025 70.0 0.00 2.48
GOOGL 250321P00075000 P Mar 21, 2025 75.0 0.00 1.00
GOOGL 250321P00080000 P Mar 21, 2025 80.0 0.00 2.74
GOOGL 250321P00085000 P Mar 21, 2025 85.0 0.00 2.93
GOOGL 250321P00090000 P Mar 21, 2025 90.0 0.30 1.78
GOOGL 250321P00095000 P Mar 21, 2025 95.0 0.50 2.47
GOOGL 250321P00100000 P Mar 21, 2025 100.0 1.05 2.32
GOOGL 250321P00105000 P Mar 21, 2025 105.0 1.43 2.25
GOOGL 250321P00110000 P Mar 21, 2025 110.0 2.54 2.88
GOOGL 250321P00115000 P Mar 21, 2025 115.0 2.39 3.55
GOOGL 250321P00120000 P Mar 21, 2025 120.0 4.20 4.40
GOOGL 250321P00125000 P Mar 21, 2025 125.0 5.30 5.45
GOOGL 250321P00130000 P Mar 21, 2025 130.0 6.50 6.75
GOOGL 250321P00135000 P Mar 21, 2025 135.0 7.95 8.35
GOOGL 250321P00140000 P Mar 21, 2025 140.0 9.60 12.30
GOOGL 250321P00145000 P Mar 21, 2025 145.0 10.00 12.00
GOOGL 250321P00150000 P Mar 21, 2025 150.0 11.65 14.25
GOOGL 250321P00155000 P Mar 21, 2025 155.0 14.25 16.75
GOOGL 250321P00160000 P Mar 21, 2025 160.0 18.45 20.65
GOOGL 250321P00165000 P Mar 21, 2025 165.0 21.60 23.70
GOOGL 250321P00170000 P Mar 21, 2025 170.0 24.70 25.40
GOOGL 250321P00175000 P Mar 21, 2025 175.0 28.15 30.35
GOOGL 250321P00180000 P Mar 21, 2025 180.0 32.05 33.85
GOOGL 250321P00185000 P Mar 21, 2025 185.0 34.50 36.65
GOOGL 250321P00190000 P Mar 21, 2025 190.0 40.05 40.80
GOOGL 250321P00195000 P Mar 21, 2025 195.0 44.55 45.25
GOOGL 250321P00200000 P Mar 21, 2025 200.0 48.40 51.95
GOOGL 250321P00205000 P Mar 21, 2025 205.0 52.10 56.50
GOOGL 250321P00210000 P Mar 21, 2025 210.0 56.50 61.50
GOOGL 250321P00215000 P Mar 21, 2025 215.0 61.50 66.50
GOOGL 250321P00220000 P Mar 21, 2025 220.0 66.50 71.50
GOOGL 250321P00225000 P Mar 21, 2025 225.0 71.50 76.50
GOOGL 250321P00230000 P Mar 21, 2025 230.0 76.50 81.50
GOOGL 250321P00240000 P Mar 21, 2025 240.0 86.50 91.50
GOOGL 250321P00250000 P Mar 21, 2025 250.0 96.50 101.50
GOOGL 250321P00260000 P Mar 21, 2025 260.0 106.50 111.50
GOOGL 250321P00270000 P Mar 21, 2025 270.0 116.50 121.50
GOOGL 250321P00280000 P Mar 21, 2025 280.0 126.50 131.50
GOOGL 250321P00290000 P Mar 21, 2025 290.0 136.50 141.50
GOOGL 250321P00300000 P Mar 21, 2025 300.0 146.50 151.50
GOOGL 250620C00025000 C Jun 20, 2025 25.0 125.00 129.50
GOOGL 250620C00030000 C Jun 20, 2025 30.0 120.00 125.00
GOOGL 250620C00035000 C Jun 20, 2025 35.0 115.50 120.50
GOOGL 250620C00040000 C Jun 20, 2025 40.0 111.00 115.50
GOOGL 250620C00045000 C Jun 20, 2025 45.0 106.05 110.45
GOOGL 250620C00050000 C Jun 20, 2025 50.0 101.70 106.50
GOOGL 250620C00055000 C Jun 20, 2025 55.0 97.00 101.45
GOOGL 250620C00060000 C Jun 20, 2025 60.0 92.10 96.95
GOOGL 250620C00065000 C Jun 20, 2025 65.0 87.60 92.45
GOOGL 250620C00070000 C Jun 20, 2025 70.0 83.05 87.50
GOOGL 250620C00075000 C Jun 20, 2025 75.0 78.60 83.40
GOOGL 250620C00080000 C Jun 20, 2025 80.0 74.05 78.50
GOOGL 250620C00085000 C Jun 20, 2025 85.0 69.60 73.95
GOOGL 250620C00090000 C Jun 20, 2025 90.0 67.00 68.40
GOOGL 250620C00095000 C Jun 20, 2025 95.0 62.65 63.85
GOOGL 250620C00100000 C Jun 20, 2025 100.0 58.40 59.95
GOOGL 250620C00105000 C Jun 20, 2025 105.0 54.25 55.65
GOOGL 250620C00110000 C Jun 20, 2025 110.0 50.50 51.55
GOOGL 250620C00115000 C Jun 20, 2025 115.0 46.55 47.45
GOOGL 250620C00120000 C Jun 20, 2025 120.0 42.15 45.00
GOOGL 250620C00125000 C Jun 20, 2025 125.0 37.50 40.50
GOOGL 250620C00130000 C Jun 20, 2025 130.0 35.85 37.15
GOOGL 250620C00135000 C Jun 20, 2025 135.0 31.00 35.20
GOOGL 250620C00140000 C Jun 20, 2025 140.0 29.65 30.70
GOOGL 250620C00145000 C Jun 20, 2025 145.0 27.00 27.95
GOOGL 250620C00150000 C Jun 20, 2025 150.0 23.50 25.50
GOOGL 250620C00155000 C Jun 20, 2025 155.0 21.90 22.90
GOOGL 250620C00160000 C Jun 20, 2025 160.0 19.40 20.00
GOOGL 250620C00165000 C Jun 20, 2025 165.0 15.75 18.20
GOOGL 250620C00170000 C Jun 20, 2025 170.0 14.20 16.35
GOOGL 250620C00175000 C Jun 20, 2025 175.0 13.35 16.50
GOOGL 250620C00180000 C Jun 20, 2025 180.0 12.25 13.45
GOOGL 250620C00185000 C Jun 20, 2025 185.0 10.85 13.45
GOOGL 250620C00190000 C Jun 20, 2025 190.0 9.60 10.25
GOOGL 250620C00195000 C Jun 20, 2025 195.0 8.55 10.25
GOOGL 250620C00200000 C Jun 20, 2025 200.0 7.60 9.00
GOOGL 250620C00205000 C Jun 20, 2025 205.0 6.70 8.30
GOOGL 250620C00210000 C Jun 20, 2025 210.0 5.90 6.40
GOOGL 250620C00215000 C Jun 20, 2025 215.0 5.25 6.00
GOOGL 250620C00220000 C Jun 20, 2025 220.0 3.60 5.00
GOOGL 250620C00225000 C Jun 20, 2025 225.0 4.05 4.90
GOOGL 250620C00230000 C Jun 20, 2025 230.0 3.30 4.40
GOOGL 250620C00235000 C Jun 20, 2025 235.0 3.35 4.25
GOOGL 250620C00240000 C Jun 20, 2025 240.0 2.37 4.35
GOOGL 250620C00245000 C Jun 20, 2025 245.0 2.39 2.85
GOOGL 250620C00250000 C Jun 20, 2025 250.0 2.19 2.83
GOOGL 250620C00255000 C Jun 20, 2025 255.0 1.73 2.83
GOOGL 250620C00260000 C Jun 20, 2025 260.0 1.91 2.13
GOOGL 250620C00265000 C Jun 20, 2025 265.0 1.72 1.95
GOOGL 250620C00270000 C Jun 20, 2025 270.0 1.03 2.43
GOOGL 250620C00280000 C Jun 20, 2025 280.0 0.61 1.65
GOOGL 250620C00290000 C Jun 20, 2025 290.0 0.61 3.65
GOOGL 250620C00300000 C Jun 20, 2025 300.0 0.87 1.82
GOOGL 250620P00025000 P Jun 20, 2025 25.0 0.01 0.10
GOOGL 250620P00030000 P Jun 20, 2025 30.0 0.02 0.15
GOOGL 250620P00035000 P Jun 20, 2025 35.0 0.03 0.19
GOOGL 250620P00040000 P Jun 20, 2025 40.0 0.02 0.47
GOOGL 250620P00045000 P Jun 20, 2025 45.0 0.02 0.55
GOOGL 250620P00050000 P Jun 20, 2025 50.0 0.00 0.67
GOOGL 250620P00055000 P Jun 20, 2025 55.0 0.02 0.79
GOOGL 250620P00060000 P Jun 20, 2025 60.0 0.02 0.93
GOOGL 250620P00065000 P Jun 20, 2025 65.0 0.00 0.80
GOOGL 250620P00070000 P Jun 20, 2025 70.0 0.50 1.00
GOOGL 250620P00075000 P Jun 20, 2025 75.0 0.50 1.47
GOOGL 250620P00080000 P Jun 20, 2025 80.0 0.22 1.73
GOOGL 250620P00085000 P Jun 20, 2025 85.0 1.20 1.41
GOOGL 250620P00090000 P Jun 20, 2025 90.0 0.00 1.83
GOOGL 250620P00095000 P Jun 20, 2025 95.0 1.81 2.06
GOOGL 250620P00100000 P Jun 20, 2025 100.0 1.74 2.65
GOOGL 250620P00105000 P Jun 20, 2025 105.0 2.90 3.15
GOOGL 250620P00110000 P Jun 20, 2025 110.0 3.60 4.20
GOOGL 250620P00115000 P Jun 20, 2025 115.0 4.45 4.75
GOOGL 250620P00120000 P Jun 20, 2025 120.0 5.45 6.00
GOOGL 250620P00125000 P Jun 20, 2025 125.0 6.65 7.15
GOOGL 250620P00130000 P Jun 20, 2025 130.0 8.00 9.60
GOOGL 250620P00135000 P Jun 20, 2025 135.0 9.50 10.00
GOOGL 250620P00140000 P Jun 20, 2025 140.0 11.25 11.75
GOOGL 250620P00145000 P Jun 20, 2025 145.0 13.25 13.80
GOOGL 250620P00150000 P Jun 20, 2025 150.0 15.35 17.40
GOOGL 250620P00155000 P Jun 20, 2025 155.0 17.70 18.40
GOOGL 250620P00160000 P Jun 20, 2025 160.0 20.25 21.45
GOOGL 250620P00165000 P Jun 20, 2025 165.0 23.10 23.90
GOOGL 250620P00170000 P Jun 20, 2025 170.0 26.15 27.15
GOOGL 250620P00175000 P Jun 20, 2025 175.0 29.65 30.40
GOOGL 250620P00180000 P Jun 20, 2025 180.0 31.05 34.00
GOOGL 250620P00185000 P Jun 20, 2025 185.0 37.05 37.90
GOOGL 250620P00190000 P Jun 20, 2025 190.0 40.90 41.80
GOOGL 250620P00195000 P Jun 20, 2025 195.0 43.50 48.00
GOOGL 250620P00200000 P Jun 20, 2025 200.0 47.50 51.30
GOOGL 250620P00205000 P Jun 20, 2025 205.0 54.10 55.05
GOOGL 250620P00210000 P Jun 20, 2025 210.0 57.15 61.50
GOOGL 250620P00215000 P Jun 20, 2025 215.0 61.50 66.50
GOOGL 250620P00220000 P Jun 20, 2025 220.0 66.50 71.50
GOOGL 250620P00225000 P Jun 20, 2025 225.0 71.50 76.50
GOOGL 250620P00230000 P Jun 20, 2025 230.0 76.50 81.50
GOOGL 250620P00235000 P Jun 20, 2025 235.0 81.50 86.50
GOOGL 250620P00240000 P Jun 20, 2025 240.0 86.50 91.50
GOOGL 250620P00245000 P Jun 20, 2025 245.0 91.50 96.50
GOOGL 250620P00250000 P Jun 20, 2025 250.0 96.50 101.50
GOOGL 250620P00255000 P Jun 20, 2025 255.0 101.50 106.50
GOOGL 250620P00260000 P Jun 20, 2025 260.0 106.50 111.50
GOOGL 250620P00265000 P Jun 20, 2025 265.0 111.50 116.50
GOOGL 250620P00270000 P Jun 20, 2025 270.0 116.50 121.50
GOOGL 250620P00280000 P Jun 20, 2025 280.0 126.50 131.50
GOOGL 250620P00290000 P Jun 20, 2025 290.0 136.50 141.50
GOOGL 250620P00300000 P Jun 20, 2025 300.0 146.50 151.50
GOOGL 250919C00025000 C Sep 19, 2025 25.0 125.00 130.00
GOOGL 250919C00030000 C Sep 19, 2025 30.0 120.50 125.00
GOOGL 250919C00035000 C Sep 19, 2025 35.0 115.50 120.50
GOOGL 250919C00040000 C Sep 19, 2025 40.0 111.00 115.95
GOOGL 250919C00045000 C Sep 19, 2025 45.0 106.50 111.50
GOOGL 250919C00050000 C Sep 19, 2025 50.0 102.00 107.00
GOOGL 250919C00055000 C Sep 19, 2025 55.0 97.50 102.00
GOOGL 250919C00060000 C Sep 19, 2025 60.0 93.00 97.50
GOOGL 250919C00065000 C Sep 19, 2025 65.0 88.50 93.00
GOOGL 250919C00070000 C Sep 19, 2025 70.0 84.00 88.50
GOOGL 250919C00075000 C Sep 19, 2025 75.0 79.50 84.00
GOOGL 250919C00080000 C Sep 19, 2025 80.0 75.00 80.00
GOOGL 250919C00085000 C Sep 19, 2025 85.0 70.50 75.50
GOOGL 250919C00090000 C Sep 19, 2025 90.0 66.95 70.90
GOOGL 250919C00095000 C Sep 19, 2025 95.0 62.30 66.50
GOOGL 250919C00100000 C Sep 19, 2025 100.0 58.15 61.35
GOOGL 250919C00105000 C Sep 19, 2025 105.0 55.80 58.60
GOOGL 250919C00110000 C Sep 19, 2025 110.0 50.50 54.45
GOOGL 250919C00115000 C Sep 19, 2025 115.0 47.60 50.35
GOOGL 250919C00120000 C Sep 19, 2025 120.0 43.90 47.75
GOOGL 250919C00125000 C Sep 19, 2025 125.0 41.60 44.50
GOOGL 250919C00130000 C Sep 19, 2025 130.0 36.55 41.45
GOOGL 250919C00135000 C Sep 19, 2025 135.0 34.50 36.55
GOOGL 250919C00140000 C Sep 19, 2025 140.0 30.50 33.40
GOOGL 250919C00145000 C Sep 19, 2025 145.0 27.60 32.50
GOOGL 250919C00150000 C Sep 19, 2025 150.0 25.05 27.90
GOOGL 250919C00155000 C Sep 19, 2025 155.0 24.55 25.45
GOOGL 250919C00160000 C Sep 19, 2025 160.0 22.20 23.20
GOOGL 250919C00165000 C Sep 19, 2025 165.0 19.95 21.05
GOOGL 250919C00170000 C Sep 19, 2025 170.0 18.10 19.15
GOOGL 250919C00175000 C Sep 19, 2025 175.0 16.30 17.45
GOOGL 250919C00180000 C Sep 19, 2025 180.0 14.75 15.70
GOOGL 250919C00185000 C Sep 19, 2025 185.0 13.25 16.00
GOOGL 250919C00190000 C Sep 19, 2025 190.0 11.85 12.95
GOOGL 250919C00195000 C Sep 19, 2025 195.0 10.60 13.50
GOOGL 250919C00200000 C Sep 19, 2025 200.0 9.55 12.35
GOOGL 250919C00205000 C Sep 19, 2025 205.0 8.60 11.25
GOOGL 250919C00210000 C Sep 19, 2025 210.0 7.85 9.35
GOOGL 250919C00215000 C Sep 19, 2025 215.0 5.05 9.95
GOOGL 250919C00220000 C Sep 19, 2025 220.0 6.30 7.05
GOOGL 250919C00225000 C Sep 19, 2025 225.0 5.75 6.35
GOOGL 250919C00230000 C Sep 19, 2025 230.0 5.05 5.80
GOOGL 250919C00235000 C Sep 19, 2025 235.0 4.60 5.25
GOOGL 250919C00240000 C Sep 19, 2025 240.0 4.15 4.80
GOOGL 250919C00245000 C Sep 19, 2025 245.0 3.70 4.35
GOOGL 250919C00250000 C Sep 19, 2025 250.0 3.35 4.00
GOOGL 250919C00255000 C Sep 19, 2025 255.0 2.26 3.65
GOOGL 250919C00260000 C Sep 19, 2025 260.0 2.33 3.35
GOOGL 250919C00265000 C Sep 19, 2025 265.0 2.03 4.55
GOOGL 250919C00270000 C Sep 19, 2025 270.0 1.81 2.83
GOOGL 250919C00275000 C Sep 19, 2025 275.0 1.74 2.81
GOOGL 250919C00280000 C Sep 19, 2025 280.0 1.59 2.78
GOOGL 250919C00285000 C Sep 19, 2025 285.0 1.14 2.39
GOOGL 250919P00025000 P Sep 19, 2025 25.0 0.00 5.00
GOOGL 250919P00030000 P Sep 19, 2025 30.0 0.00 5.00
GOOGL 250919P00035000 P Sep 19, 2025 35.0 0.00 5.00
GOOGL 250919P00040000 P Sep 19, 2025 40.0 0.00 5.00
GOOGL 250919P00045000 P Sep 19, 2025 45.0 0.00 5.00
GOOGL 250919P00050000 P Sep 19, 2025 50.0 0.00 5.00
GOOGL 250919P00055000 P Sep 19, 2025 55.0 0.00 5.00
GOOGL 250919P00060000 P Sep 19, 2025 60.0 0.00 5.00
GOOGL 250919P00065000 P Sep 19, 2025 65.0 0.00 1.00
GOOGL 250919P00070000 P Sep 19, 2025 70.0 0.02 1.40
GOOGL 250919P00075000 P Sep 19, 2025 75.0 0.00 4.55
GOOGL 250919P00080000 P Sep 19, 2025 80.0 0.00 1.35
GOOGL 250919P00085000 P Sep 19, 2025 85.0 0.00 5.00
GOOGL 250919P00090000 P Sep 19, 2025 90.0 1.37 2.49
GOOGL 250919P00095000 P Sep 19, 2025 95.0 1.70 3.40
GOOGL 250919P00100000 P Sep 19, 2025 100.0 2.29 5.50
GOOGL 250919P00105000 P Sep 19, 2025 105.0 2.91 6.00
GOOGL 250919P00110000 P Sep 19, 2025 110.0 4.40 5.85
GOOGL 250919P00115000 P Sep 19, 2025 115.0 5.40 5.80
GOOGL 250919P00120000 P Sep 19, 2025 120.0 6.50 6.90
GOOGL 250919P00125000 P Sep 19, 2025 125.0 7.80 8.45
GOOGL 250919P00130000 P Sep 19, 2025 130.0 9.25 12.00
GOOGL 250919P00135000 P Sep 19, 2025 135.0 10.85 11.50
GOOGL 250919P00140000 P Sep 19, 2025 140.0 12.40 13.40
GOOGL 250919P00145000 P Sep 19, 2025 145.0 14.45 15.40
GOOGL 250919P00150000 P Sep 19, 2025 150.0 16.65 17.50
GOOGL 250919P00155000 P Sep 19, 2025 155.0 19.05 20.00
GOOGL 250919P00160000 P Sep 19, 2025 160.0 21.65 22.55
GOOGL 250919P00165000 P Sep 19, 2025 165.0 24.35 25.45
GOOGL 250919P00170000 P Sep 19, 2025 170.0 27.35 28.65
GOOGL 250919P00175000 P Sep 19, 2025 175.0 30.65 31.70
GOOGL 250919P00180000 P Sep 19, 2025 180.0 34.10 35.05
GOOGL 250919P00185000 P Sep 19, 2025 185.0 37.75 38.80
GOOGL 250919P00190000 P Sep 19, 2025 190.0 41.65 42.70
GOOGL 250919P00195000 P Sep 19, 2025 195.0 44.05 47.05
GOOGL 250919P00200000 P Sep 19, 2025 200.0 49.45 51.10
GOOGL 250919P00205000 P Sep 19, 2025 205.0 52.85 55.60
GOOGL 250919P00210000 P Sep 19, 2025 210.0 58.90 61.60
GOOGL 250919P00215000 P Sep 19, 2025 215.0 62.10 66.50
GOOGL 250919P00220000 P Sep 19, 2025 220.0 66.50 71.50
GOOGL 250919P00225000 P Sep 19, 2025 225.0 71.50 76.50
GOOGL 250919P00230000 P Sep 19, 2025 230.0 76.50 81.50
GOOGL 250919P00235000 P Sep 19, 2025 235.0 81.50 86.50
GOOGL 250919P00240000 P Sep 19, 2025 240.0 86.50 91.50
GOOGL 250919P00245000 P Sep 19, 2025 245.0 91.50 96.50
GOOGL 250919P00250000 P Sep 19, 2025 250.0 96.50 101.50
GOOGL 250919P00255000 P Sep 19, 2025 255.0 101.50 106.50
GOOGL 250919P00260000 P Sep 19, 2025 260.0 106.50 111.50
GOOGL 250919P00265000 P Sep 19, 2025 265.0 111.50 116.50
GOOGL 250919P00270000 P Sep 19, 2025 270.0 116.50 121.50
GOOGL 250919P00275000 P Sep 19, 2025 275.0 121.50 126.50
GOOGL 250919P00280000 P Sep 19, 2025 280.0 126.50 131.50
GOOGL 250919P00285000 P Sep 19, 2025 285.0 131.50 136.50
GOOGL 251219C00045000 C Dec 19, 2025 45.0 107.20 111.25
GOOGL 251219C00050000 C Dec 19, 2025 50.0 102.55 106.95
GOOGL 251219C00055000 C Dec 19, 2025 55.0 98.05 102.40
GOOGL 251219C00060000 C Dec 19, 2025 60.0 93.55 97.95
GOOGL 251219C00065000 C Dec 19, 2025 65.0 89.10 93.45
GOOGL 251219C00070000 C Dec 19, 2025 70.0 86.20 89.20
GOOGL 251219C00075000 C Dec 19, 2025 75.0 80.50 84.90
GOOGL 251219C00080000 C Dec 19, 2025 80.0 76.20 80.95
GOOGL 251219C00085000 C Dec 19, 2025 85.0 72.40 76.45
GOOGL 251219C00090000 C Dec 19, 2025 90.0 67.80 72.40
GOOGL 251219C00095000 C Dec 19, 2025 95.0 63.80 67.00
GOOGL 251219C00100000 C Dec 19, 2025 100.0 61.45 62.90
GOOGL 251219C00105000 C Dec 19, 2025 105.0 56.35 59.80
GOOGL 251219C00110000 C Dec 19, 2025 110.0 52.70 56.70
GOOGL 251219C00115000 C Dec 19, 2025 115.0 49.75 51.80
GOOGL 251219C00120000 C Dec 19, 2025 120.0 47.30 48.35
GOOGL 251219C00125000 C Dec 19, 2025 125.0 44.00 45.00
GOOGL 251219C00130000 C Dec 19, 2025 130.0 40.85 43.50
GOOGL 251219C00135000 C Dec 19, 2025 135.0 37.85 40.50
GOOGL 251219C00140000 C Dec 19, 2025 140.0 34.85 37.35
GOOGL 251219C00145000 C Dec 19, 2025 145.0 32.20 35.00
GOOGL 251219C00150000 C Dec 19, 2025 150.0 29.40 30.55
GOOGL 251219C00155000 C Dec 19, 2025 155.0 27.20 29.95
GOOGL 251219C00160000 C Dec 19, 2025 160.0 24.75 25.85
GOOGL 251219C00165000 C Dec 19, 2025 165.0 22.70 23.80
GOOGL 251219C00170000 C Dec 19, 2025 170.0 20.70 21.80
GOOGL 251219C00175000 C Dec 19, 2025 175.0 18.85 19.95
GOOGL 251219C00180000 C Dec 19, 2025 180.0 17.25 18.25
GOOGL 251219C00185000 C Dec 19, 2025 185.0 15.60 16.70
GOOGL 251219C00190000 C Dec 19, 2025 190.0 14.30 15.25
GOOGL 251219C00195000 C Dec 19, 2025 195.0 13.00 14.05
GOOGL 251219C00200000 C Dec 19, 2025 200.0 11.90 13.00
GOOGL 251219C00205000 C Dec 19, 2025 205.0 10.80 11.95
GOOGL 251219C00210000 C Dec 19, 2025 210.0 9.90 11.35
GOOGL 251219C00215000 C Dec 19, 2025 215.0 9.00 9.65
GOOGL 251219C00220000 C Dec 19, 2025 220.0 8.15 10.80
GOOGL 251219C00225000 C Dec 19, 2025 225.0 7.45 10.00
GOOGL 251219C00230000 C Dec 19, 2025 230.0 6.80 7.45
GOOGL 251219C00235000 C Dec 19, 2025 235.0 6.25 6.80
GOOGL 251219C00240000 C Dec 19, 2025 240.0 5.70 6.25
GOOGL 251219C00245000 C Dec 19, 2025 245.0 5.20 5.65
GOOGL 251219C00250000 C Dec 19, 2025 250.0 4.80 5.20
GOOGL 251219C00255000 C Dec 19, 2025 255.0 4.40 4.80
GOOGL 251219C00260000 C Dec 19, 2025 260.0 3.75 4.55
GOOGL 251219C00265000 C Dec 19, 2025 265.0 3.70 4.15
GOOGL 251219C00270000 C Dec 19, 2025 270.0 2.94 3.95
GOOGL 251219C00280000 C Dec 19, 2025 280.0 2.33 3.20
GOOGL 251219C00290000 C Dec 19, 2025 290.0 1.91 2.88
GOOGL 251219C00300000 C Dec 19, 2025 300.0 2.06 2.53
GOOGL 251219P00045000 P Dec 19, 2025 45.0 0.13 0.40
GOOGL 251219P00050000 P Dec 19, 2025 50.0 0.30 0.95
GOOGL 251219P00055000 P Dec 19, 2025 55.0 0.00 1.00
GOOGL 251219P00060000 P Dec 19, 2025 60.0 0.12 1.36
GOOGL 251219P00065000 P Dec 19, 2025 65.0 0.65 0.98
GOOGL 251219P00070000 P Dec 19, 2025 70.0 0.02 1.53
GOOGL 251219P00075000 P Dec 19, 2025 75.0 0.05 1.36
GOOGL 251219P00080000 P Dec 19, 2025 80.0 0.60 1.60
GOOGL 251219P00085000 P Dec 19, 2025 85.0 1.50 2.33
GOOGL 251219P00090000 P Dec 19, 2025 90.0 2.27 2.63
GOOGL 251219P00095000 P Dec 19, 2025 95.0 2.28 3.25
GOOGL 251219P00100000 P Dec 19, 2025 100.0 3.35 3.95
GOOGL 251219P00105000 P Dec 19, 2025 105.0 4.35 4.80
GOOGL 251219P00110000 P Dec 19, 2025 110.0 5.30 6.20
GOOGL 251219P00115000 P Dec 19, 2025 115.0 6.35 7.05
GOOGL 251219P00120000 P Dec 19, 2025 120.0 7.55 8.10
GOOGL 251219P00125000 P Dec 19, 2025 125.0 8.95 9.55
GOOGL 251219P00130000 P Dec 19, 2025 130.0 10.40 11.05
GOOGL 251219P00135000 P Dec 19, 2025 135.0 12.05 12.80
GOOGL 251219P00140000 P Dec 19, 2025 140.0 14.00 14.70
GOOGL 251219P00145000 P Dec 19, 2025 145.0 15.80 16.75
GOOGL 251219P00150000 P Dec 19, 2025 150.0 16.00 18.95
GOOGL 251219P00155000 P Dec 19, 2025 155.0 20.20 21.50
GOOGL 251219P00160000 P Dec 19, 2025 160.0 23.00 23.85
GOOGL 251219P00165000 P Dec 19, 2025 165.0 25.65 27.05
GOOGL 251219P00170000 P Dec 19, 2025 170.0 28.60 29.70
GOOGL 251219P00175000 P Dec 19, 2025 175.0 31.75 33.10
GOOGL 251219P00180000 P Dec 19, 2025 180.0 35.05 36.20
GOOGL 251219P00185000 P Dec 19, 2025 185.0 38.65 40.05
GOOGL 251219P00190000 P Dec 19, 2025 190.0 42.40 43.60
GOOGL 251219P00195000 P Dec 19, 2025 195.0 46.25 49.50
GOOGL 251219P00200000 P Dec 19, 2025 200.0 50.50 53.40
GOOGL 251219P00205000 P Dec 19, 2025 205.0 54.75 56.15
GOOGL 251219P00210000 P Dec 19, 2025 210.0 59.30 60.65
GOOGL 251219P00215000 P Dec 19, 2025 215.0 63.60 66.90
GOOGL 251219P00220000 P Dec 19, 2025 220.0 67.10 71.50
GOOGL 251219P00225000 P Dec 19, 2025 225.0 71.50 76.50
GOOGL 251219P00230000 P Dec 19, 2025 230.0 76.50 81.50
GOOGL 251219P00235000 P Dec 19, 2025 235.0 81.50 86.50
GOOGL 251219P00240000 P Dec 19, 2025 240.0 86.50 91.50
GOOGL 251219P00245000 P Dec 19, 2025 245.0 91.50 96.50
GOOGL 251219P00250000 P Dec 19, 2025 250.0 96.50 101.50
GOOGL 251219P00255000 P Dec 19, 2025 255.0 101.50 106.50
GOOGL 251219P00260000 P Dec 19, 2025 260.0 106.50 111.50
GOOGL 251219P00265000 P Dec 19, 2025 265.0 111.50 116.50
GOOGL 251219P00270000 P Dec 19, 2025 270.0 116.50 121.50
GOOGL 251219P00280000 P Dec 19, 2025 280.0 126.50 131.50
GOOGL 251219P00290000 P Dec 19, 2025 290.0 136.50 141.45
GOOGL 251219P00300000 P Dec 19, 2025 300.0 146.50 151.50
GOOGL 260116C00045000 C Jan 16, 2026 45.0 107.50 111.45
GOOGL 260116C00050000 C Jan 16, 2026 50.0 103.00 107.45
GOOGL 260116C00055000 C Jan 16, 2026 55.0 98.50 102.95
GOOGL 260116C00060000 C Jan 16, 2026 60.0 94.00 98.50
GOOGL 260116C00065000 C Jan 16, 2026 65.0 89.50 94.00
GOOGL 260116C00070000 C Jan 16, 2026 70.0 85.00 89.40
GOOGL 260116C00075000 C Jan 16, 2026 75.0 80.55 85.00
GOOGL 260116C00080000 C Jan 16, 2026 80.0 76.55 81.00
GOOGL 260116C00085000 C Jan 16, 2026 85.0 72.00 75.70
GOOGL 260116C00090000 C Jan 16, 2026 90.0 68.00 71.40
GOOGL 260116C00095000 C Jan 16, 2026 95.0 65.85 67.85
GOOGL 260116C00100000 C Jan 16, 2026 100.0 60.00 63.55
GOOGL 260116C00105000 C Jan 16, 2026 105.0 58.55 61.50
GOOGL 260116C00110000 C Jan 16, 2026 110.0 54.95 55.50
GOOGL 260116C00115000 C Jan 16, 2026 115.0 51.40 52.30
GOOGL 260116C00120000 C Jan 16, 2026 120.0 47.95 50.30
GOOGL 260116C00125000 C Jan 16, 2026 125.0 44.50 47.50
GOOGL 260116C00130000 C Jan 16, 2026 130.0 41.55 42.45
GOOGL 260116C00135000 C Jan 16, 2026 135.0 38.55 39.45
GOOGL 260116C00140000 C Jan 16, 2026 140.0 35.60 36.55
GOOGL 260116C00145000 C Jan 16, 2026 145.0 32.90 33.85
GOOGL 260116C00150000 C Jan 16, 2026 150.0 30.35 31.00
GOOGL 260116C00155000 C Jan 16, 2026 155.0 28.00 28.85
GOOGL 260116C00160000 C Jan 16, 2026 160.0 25.50 26.60
GOOGL 260116C00165000 C Jan 16, 2026 165.0 23.45 26.45
GOOGL 260116C00170000 C Jan 16, 2026 170.0 21.45 22.40
GOOGL 260116C00175000 C Jan 16, 2026 175.0 19.55 20.70
GOOGL 260116C00180000 C Jan 16, 2026 180.0 17.85 18.90
GOOGL 260116C00185000 C Jan 16, 2026 185.0 16.20 17.40
GOOGL 260116C00190000 C Jan 16, 2026 190.0 14.85 15.95
GOOGL 260116C00195000 C Jan 16, 2026 195.0 13.60 14.55
GOOGL 260116C00200000 C Jan 16, 2026 200.0 12.45 13.30
GOOGL 260116C00205000 C Jan 16, 2026 205.0 11.35 12.10
GOOGL 260116C00210000 C Jan 16, 2026 210.0 10.40 12.05
GOOGL 260116C00215000 C Jan 16, 2026 215.0 9.45 11.45
GOOGL 260116C00220000 C Jan 16, 2026 220.0 8.60 10.90
GOOGL 260116C00225000 C Jan 16, 2026 225.0 7.85 8.45
GOOGL 260116C00230000 C Jan 16, 2026 230.0 7.15 8.05
GOOGL 260116C00235000 C Jan 16, 2026 235.0 6.55 7.60
GOOGL 260116C00240000 C Jan 16, 2026 240.0 6.00 7.15
GOOGL 260116C00245000 C Jan 16, 2026 245.0 5.50 6.25
GOOGL 260116C00250000 C Jan 16, 2026 250.0 5.05 5.45
GOOGL 260116C00255000 C Jan 16, 2026 255.0 4.60 5.05
GOOGL 260116C00260000 C Jan 16, 2026 260.0 4.25 4.70
GOOGL 260116C00265000 C Jan 16, 2026 265.0 3.90 4.45
GOOGL 260116C00270000 C Jan 16, 2026 270.0 3.60 4.80
GOOGL 260116C00280000 C Jan 16, 2026 280.0 2.66 3.45
GOOGL 260116C00290000 C Jan 16, 2026 290.0 2.75 3.40
GOOGL 260116C00300000 C Jan 16, 2026 300.0 2.32 2.72
GOOGL 260116P00045000 P Jan 16, 2026 45.0 0.01 4.00
GOOGL 260116P00050000 P Jan 16, 2026 50.0 0.06 1.63
GOOGL 260116P00055000 P Jan 16, 2026 55.0 0.13 1.71
GOOGL 260116P00060000 P Jan 16, 2026 60.0 0.22 1.39
GOOGL 260116P00065000 P Jan 16, 2026 65.0 0.67 1.00
GOOGL 260116P00070000 P Jan 16, 2026 70.0 0.72 1.58
GOOGL 260116P00075000 P Jan 16, 2026 75.0 0.75 1.40
GOOGL 260116P00080000 P Jan 16, 2026 80.0 0.80 1.82
GOOGL 260116P00085000 P Jan 16, 2026 85.0 1.61 2.43
GOOGL 260116P00090000 P Jan 16, 2026 90.0 2.40 3.55
GOOGL 260116P00095000 P Jan 16, 2026 95.0 2.58 3.55
GOOGL 260116P00100000 P Jan 16, 2026 100.0 3.80 4.35
GOOGL 260116P00105000 P Jan 16, 2026 105.0 4.60 5.00
GOOGL 260116P00110000 P Jan 16, 2026 110.0 5.55 8.00
GOOGL 260116P00115000 P Jan 16, 2026 115.0 6.45 7.20
GOOGL 260116P00120000 P Jan 16, 2026 120.0 7.85 9.35
GOOGL 260116P00125000 P Jan 16, 2026 125.0 9.25 9.85
GOOGL 260116P00130000 P Jan 16, 2026 130.0 10.75 11.35
GOOGL 260116P00135000 P Jan 16, 2026 135.0 12.50 13.15
GOOGL 260116P00140000 P Jan 16, 2026 140.0 14.50 15.00
GOOGL 260116P00145000 P Jan 16, 2026 145.0 16.25 17.15
GOOGL 260116P00150000 P Jan 16, 2026 150.0 18.40 19.15
GOOGL 260116P00155000 P Jan 16, 2026 155.0 20.65 21.55
GOOGL 260116P00160000 P Jan 16, 2026 160.0 23.15 24.40
GOOGL 260116P00165000 P Jan 16, 2026 165.0 25.95 26.90
GOOGL 260116P00170000 P Jan 16, 2026 170.0 29.05 29.95
GOOGL 260116P00175000 P Jan 16, 2026 175.0 32.05 33.05
GOOGL 260116P00180000 P Jan 16, 2026 180.0 33.60 36.45
GOOGL 260116P00185000 P Jan 16, 2026 185.0 39.00 40.00
GOOGL 260116P00190000 P Jan 16, 2026 190.0 42.65 43.70
GOOGL 260116P00195000 P Jan 16, 2026 195.0 46.45 47.70
GOOGL 260116P00200000 P Jan 16, 2026 200.0 50.65 51.85
GOOGL 260116P00205000 P Jan 16, 2026 205.0 54.95 56.40
GOOGL 260116P00210000 P Jan 16, 2026 210.0 59.35 62.50
GOOGL 260116P00215000 P Jan 16, 2026 215.0 62.00 66.90
GOOGL 260116P00220000 P Jan 16, 2026 220.0 67.10 71.50
GOOGL 260116P00225000 P Jan 16, 2026 225.0 71.50 76.50
GOOGL 260116P00230000 P Jan 16, 2026 230.0 76.50 81.50
GOOGL 260116P00235000 P Jan 16, 2026 235.0 81.75 86.50
GOOGL 260116P00240000 P Jan 16, 2026 240.0 86.50 91.50
GOOGL 260116P00245000 P Jan 16, 2026 245.0 91.50 96.50
GOOGL 260116P00250000 P Jan 16, 2026 250.0 96.50 101.50
GOOGL 260116P00255000 P Jan 16, 2026 255.0 101.50 106.50
GOOGL 260116P00260000 P Jan 16, 2026 260.0 106.50 111.50
GOOGL 260116P00265000 P Jan 16, 2026 265.0 111.50 116.50
GOOGL 260116P00270000 P Jan 16, 2026 270.0 116.50 121.50
GOOGL 260116P00280000 P Jan 16, 2026 280.0 126.50 131.50
GOOGL 260116P00290000 P Jan 16, 2026 290.0 136.50 141.50
GOOGL 260116P00300000 P Jan 16, 2026 300.0 146.50 151.50
GOOGL 260618C00050000 C Jun 18, 2026 50.0 103.50 107.95
GOOGL 260618C00055000 C Jun 18, 2026 55.0 99.05 104.00
GOOGL 260618C00060000 C Jun 18, 2026 60.0 94.50 99.50
GOOGL 260618C00065000 C Jun 18, 2026 65.0 90.50 95.00
GOOGL 260618C00070000 C Jun 18, 2026 70.0 86.10 90.95
GOOGL 260618C00075000 C Jun 18, 2026 75.0 82.00 86.50
GOOGL 260618C00080000 C Jun 18, 2026 80.0 78.10 82.50
GOOGL 260618C00085000 C Jun 18, 2026 85.0 74.90 78.05
GOOGL 260618C00090000 C Jun 18, 2026 90.0 71.70 74.35
GOOGL 260618C00095000 C Jun 18, 2026 95.0 66.90 70.60
GOOGL 260618C00100000 C Jun 18, 2026 100.0 62.55 67.20
GOOGL 260618C00105000 C Jun 18, 2026 105.0 60.80 63.20
GOOGL 260618C00110000 C Jun 18, 2026 110.0 57.35 60.20
GOOGL 260618C00115000 C Jun 18, 2026 115.0 54.00 56.95
GOOGL 260618C00120000 C Jun 18, 2026 120.0 50.65 52.90
GOOGL 260618C00125000 C Jun 18, 2026 125.0 47.70 50.50
GOOGL 260618C00130000 C Jun 18, 2026 130.0 44.65 46.00
GOOGL 260618C00135000 C Jun 18, 2026 135.0 41.75 43.15
GOOGL 260618C00140000 C Jun 18, 2026 140.0 39.10 40.35
GOOGL 260618C00145000 C Jun 18, 2026 145.0 36.35 39.50
GOOGL 260618C00150000 C Jun 18, 2026 150.0 33.90 35.15
GOOGL 260618C00155000 C Jun 18, 2026 155.0 31.50 34.45
GOOGL 260618C00160000 C Jun 18, 2026 160.0 27.75 30.60
GOOGL 260618C00165000 C Jun 18, 2026 165.0 27.25 28.50
GOOGL 260618C00170000 C Jun 18, 2026 170.0 25.20 26.55
GOOGL 260618C00175000 C Jun 18, 2026 175.0 23.30 24.35
GOOGL 260618C00180000 C Jun 18, 2026 180.0 21.65 22.95
GOOGL 260618C00185000 C Jun 18, 2026 185.0 20.10 21.30
GOOGL 260618C00190000 C Jun 18, 2026 190.0 18.40 19.70
GOOGL 260618C00195000 C Jun 18, 2026 195.0 16.60 18.30
GOOGL 260618C00200000 C Jun 18, 2026 200.0 15.70 17.00
GOOGL 260618C00205000 C Jun 18, 2026 205.0 14.55 15.85
GOOGL 260618C00210000 C Jun 18, 2026 210.0 13.50 14.70
GOOGL 260618C00215000 C Jun 18, 2026 215.0 12.20 13.70
GOOGL 260618C00220000 C Jun 18, 2026 220.0 11.35 12.65
GOOGL 260618C00225000 C Jun 18, 2026 225.0 10.55 12.90
GOOGL 260618C00230000 C Jun 18, 2026 230.0 9.70 11.00
GOOGL 260618C00235000 C Jun 18, 2026 235.0 8.95 10.25
GOOGL 260618C00240000 C Jun 18, 2026 240.0 8.35 9.50
GOOGL 260618C00245000 C Jun 18, 2026 245.0 7.65 9.20
GOOGL 260618C00250000 C Jun 18, 2026 250.0 7.15 8.45
GOOGL 260618C00255000 C Jun 18, 2026 255.0 6.55 8.45
GOOGL 260618C00260000 C Jun 18, 2026 260.0 6.10 7.50
GOOGL 260618C00265000 C Jun 18, 2026 265.0 5.65 7.05
GOOGL 260618C00270000 C Jun 18, 2026 270.0 5.25 6.35
GOOGL 260618C00280000 C Jun 18, 2026 280.0 4.10 6.00
GOOGL 260618C00290000 C Jun 18, 2026 290.0 2.38 5.20
GOOGL 260618C00300000 C Jun 18, 2026 300.0 3.60 4.60
GOOGL 260618P00050000 P Jun 18, 2026 50.0 0.00 1.45
GOOGL 260618P00055000 P Jun 18, 2026 55.0 0.00 5.00
GOOGL 260618P00060000 P Jun 18, 2026 60.0 0.00 5.00
GOOGL 260618P00065000 P Jun 18, 2026 65.0 0.25 5.00
GOOGL 260618P00070000 P Jun 18, 2026 70.0 0.01 5.00
GOOGL 260618P00075000 P Jun 18, 2026 75.0 0.00 5.00
GOOGL 260618P00080000 P Jun 18, 2026 80.0 0.59 3.40
GOOGL 260618P00085000 P Jun 18, 2026 85.0 1.05 3.70
GOOGL 260618P00090000 P Jun 18, 2026 90.0 1.71 4.30
GOOGL 260618P00095000 P Jun 18, 2026 95.0 2.32 5.40
GOOGL 260618P00100000 P Jun 18, 2026 100.0 4.70 5.60
GOOGL 260618P00105000 P Jun 18, 2026 105.0 5.65 7.25
GOOGL 260618P00110000 P Jun 18, 2026 110.0 6.60 7.75
GOOGL 260618P00115000 P Jun 18, 2026 115.0 7.70 9.55
GOOGL 260618P00120000 P Jun 18, 2026 120.0 9.20 10.40
GOOGL 260618P00125000 P Jun 18, 2026 125.0 10.75 12.05
GOOGL 260618P00130000 P Jun 18, 2026 130.0 12.20 13.35
GOOGL 260618P00135000 P Jun 18, 2026 135.0 14.15 15.25
GOOGL 260618P00140000 P Jun 18, 2026 140.0 16.10 17.30
GOOGL 260618P00145000 P Jun 18, 2026 145.0 17.85 19.30
GOOGL 260618P00150000 P Jun 18, 2026 150.0 20.10 21.25
GOOGL 260618P00155000 P Jun 18, 2026 155.0 22.60 23.60
GOOGL 260618P00160000 P Jun 18, 2026 160.0 25.05 26.15
GOOGL 260618P00165000 P Jun 18, 2026 165.0 27.65 29.20
GOOGL 260618P00170000 P Jun 18, 2026 170.0 30.65 31.70
GOOGL 260618P00175000 P Jun 18, 2026 175.0 33.65 34.70
GOOGL 260618P00180000 P Jun 18, 2026 180.0 36.80 38.45
GOOGL 260618P00185000 P Jun 18, 2026 185.0 40.30 41.45
GOOGL 260618P00190000 P Jun 18, 2026 190.0 43.75 47.00
GOOGL 260618P00195000 P Jun 18, 2026 195.0 47.55 50.15
GOOGL 260618P00200000 P Jun 18, 2026 200.0 51.50 54.05
GOOGL 260618P00205000 P Jun 18, 2026 205.0 55.65 57.35
GOOGL 260618P00210000 P Jun 18, 2026 210.0 59.90 62.20
GOOGL 260618P00215000 P Jun 18, 2026 215.0 64.35 66.75
GOOGL 260618P00220000 P Jun 18, 2026 220.0 67.05 71.85
GOOGL 260618P00225000 P Jun 18, 2026 225.0 72.00 76.45
GOOGL 260618P00230000 P Jun 18, 2026 230.0 76.50 81.50
GOOGL 260618P00235000 P Jun 18, 2026 235.0 81.50 86.50
GOOGL 260618P00240000 P Jun 18, 2026 240.0 86.50 91.50
GOOGL 260618P00245000 P Jun 18, 2026 245.0 91.50 96.50
GOOGL 260618P00250000 P Jun 18, 2026 250.0 96.50 101.50
GOOGL 260618P00255000 P Jun 18, 2026 255.0 101.50 106.50
GOOGL 260618P00260000 P Jun 18, 2026 260.0 106.50 111.50
GOOGL 260618P00265000 P Jun 18, 2026 265.0 111.50 116.50
GOOGL 260618P00270000 P Jun 18, 2026 270.0 116.50 121.50
GOOGL 260618P00280000 P Jun 18, 2026 280.0 126.50 131.50
GOOGL 260618P00290000 P Jun 18, 2026 290.0 136.50 141.50
GOOGL 260618P00300000 P Jun 18, 2026 300.0 146.50 151.50
GOOGL 261218C00050000 C Dec 18, 2026 50.0 104.50 107.00
GOOGL 261218C00055000 C Dec 18, 2026 55.0 100.05 104.95
GOOGL 261218C00060000 C Dec 18, 2026 60.0 96.05 100.50
GOOGL 261218C00065000 C Dec 18, 2026 65.0 92.00 96.40
GOOGL 261218C00070000 C Dec 18, 2026 70.0 88.00 92.45
GOOGL 261218C00075000 C Dec 18, 2026 75.0 84.10 88.50
GOOGL 261218C00080000 C Dec 18, 2026 80.0 80.80 84.95
GOOGL 261218C00085000 C Dec 18, 2026 85.0 76.90 80.25
GOOGL 261218C00090000 C Dec 18, 2026 90.0 73.65 76.50
GOOGL 261218C00095000 C Dec 18, 2026 95.0 69.10 72.70
GOOGL 261218C00100000 C Dec 18, 2026 100.0 66.10 70.15
GOOGL 261218C00105000 C Dec 18, 2026 105.0 62.90 66.60
GOOGL 261218C00110000 C Dec 18, 2026 110.0 60.55 63.15
GOOGL 261218C00115000 C Dec 18, 2026 115.0 57.25 59.90
GOOGL 261218C00120000 C Dec 18, 2026 120.0 54.45 57.35
GOOGL 261218C00125000 C Dec 18, 2026 125.0 51.10 53.75
GOOGL 261218C00130000 C Dec 18, 2026 130.0 48.50 49.95
GOOGL 261218C00135000 C Dec 18, 2026 135.0 45.60 46.95
GOOGL 261218C00140000 C Dec 18, 2026 140.0 42.90 44.25
GOOGL 261218C00145000 C Dec 18, 2026 145.0 40.30 41.75
GOOGL 261218C00150000 C Dec 18, 2026 150.0 38.00 39.35
GOOGL 261218C00155000 C Dec 18, 2026 155.0 35.55 37.00
GOOGL 261218C00160000 C Dec 18, 2026 160.0 33.35 34.75
GOOGL 261218C00165000 C Dec 18, 2026 165.0 31.25 32.75
GOOGL 261218C00170000 C Dec 18, 2026 170.0 29.35 30.75
GOOGL 261218C00175000 C Dec 18, 2026 175.0 27.45 28.80
GOOGL 261218C00180000 C Dec 18, 2026 180.0 25.65 27.10
GOOGL 261218C00185000 C Dec 18, 2026 185.0 22.35 25.35
GOOGL 261218C00190000 C Dec 18, 2026 190.0 22.40 23.85
GOOGL 261218C00195000 C Dec 18, 2026 195.0 19.25 24.00
GOOGL 261218C00200000 C Dec 18, 2026 200.0 19.65 21.05
GOOGL 261218C00205000 C Dec 18, 2026 205.0 18.35 19.75
GOOGL 261218C00210000 C Dec 18, 2026 210.0 17.10 18.55
GOOGL 261218C00215000 C Dec 18, 2026 215.0 16.05 17.40
GOOGL 261218C00220000 C Dec 18, 2026 220.0 14.95 16.25
GOOGL 261218C00225000 C Dec 18, 2026 225.0 14.00 15.20
GOOGL 261218C00230000 C Dec 18, 2026 230.0 13.05 14.30
GOOGL 261218C00235000 C Dec 18, 2026 235.0 12.15 13.50
GOOGL 261218C00240000 C Dec 18, 2026 240.0 11.50 12.75
GOOGL 261218C00245000 C Dec 18, 2026 245.0 10.80 11.95
GOOGL 261218C00250000 C Dec 18, 2026 250.0 10.05 11.20
GOOGL 261218C00255000 C Dec 18, 2026 255.0 9.45 10.60
GOOGL 261218C00260000 C Dec 18, 2026 260.0 8.75 10.00
GOOGL 261218C00265000 C Dec 18, 2026 265.0 8.20 9.25
GOOGL 261218C00270000 C Dec 18, 2026 270.0 7.75 9.00
GOOGL 261218C00280000 C Dec 18, 2026 280.0 6.95 8.10
GOOGL 261218C00290000 C Dec 18, 2026 290.0 6.05 7.15
GOOGL 261218C00300000 C Dec 18, 2026 300.0 5.35 6.10
GOOGL 261218P00050000 P Dec 18, 2026 50.0 0.00 3.90
GOOGL 261218P00055000 P Dec 18, 2026 55.0 0.00 1.87
GOOGL 261218P00060000 P Dec 18, 2026 60.0 0.00 5.00
GOOGL 261218P00065000 P Dec 18, 2026 65.0 0.00 5.00
GOOGL 261218P00070000 P Dec 18, 2026 70.0 2.05 2.25
GOOGL 261218P00075000 P Dec 18, 2026 75.0 1.35 5.00
GOOGL 261218P00080000 P Dec 18, 2026 80.0 1.78 3.65
GOOGL 261218P00085000 P Dec 18, 2026 85.0 2.09 5.65
GOOGL 261218P00090000 P Dec 18, 2026 90.0 3.20 5.65
GOOGL 261218P00095000 P Dec 18, 2026 95.0 5.20 5.90
GOOGL 261218P00100000 P Dec 18, 2026 100.0 6.40 6.85
GOOGL 261218P00105000 P Dec 18, 2026 105.0 6.95 8.50
GOOGL 261218P00110000 P Dec 18, 2026 110.0 8.25 9.80
GOOGL 261218P00115000 P Dec 18, 2026 115.0 9.30 10.30
GOOGL 261218P00120000 P Dec 18, 2026 120.0 10.80 11.80
GOOGL 261218P00125000 P Dec 18, 2026 125.0 12.15 14.10
GOOGL 261218P00130000 P Dec 18, 2026 130.0 13.45 15.60
GOOGL 261218P00135000 P Dec 18, 2026 135.0 15.80 16.80
GOOGL 261218P00140000 P Dec 18, 2026 140.0 17.85 18.85
GOOGL 261218P00145000 P Dec 18, 2026 145.0 19.45 21.10
GOOGL 261218P00150000 P Dec 18, 2026 150.0 22.10 23.40
GOOGL 261218P00155000 P Dec 18, 2026 155.0 24.35 25.45
GOOGL 261218P00160000 P Dec 18, 2026 160.0 26.75 28.15
GOOGL 261218P00165000 P Dec 18, 2026 165.0 29.55 30.70
GOOGL 261218P00170000 P Dec 18, 2026 170.0 32.30 33.65
GOOGL 261218P00175000 P Dec 18, 2026 175.0 35.30 36.55
GOOGL 261218P00180000 P Dec 18, 2026 180.0 38.40 41.30
GOOGL 261218P00185000 P Dec 18, 2026 185.0 41.65 43.20
GOOGL 261218P00190000 P Dec 18, 2026 190.0 45.15 46.65
GOOGL 261218P00195000 P Dec 18, 2026 195.0 48.70 51.90
GOOGL 261218P00200000 P Dec 18, 2026 200.0 52.45 55.45
GOOGL 261218P00205000 P Dec 18, 2026 205.0 56.50 58.60
GOOGL 261218P00210000 P Dec 18, 2026 210.0 60.55 63.20
GOOGL 261218P00215000 P Dec 18, 2026 215.0 64.85 67.10
GOOGL 261218P00220000 P Dec 18, 2026 220.0 69.15 72.50
GOOGL 261218P00225000 P Dec 18, 2026 225.0 72.25 76.60
GOOGL 261218P00230000 P Dec 18, 2026 230.0 77.05 81.45
GOOGL 261218P00235000 P Dec 18, 2026 235.0 81.50 86.50
GOOGL 261218P00240000 P Dec 18, 2026 240.0 86.50 91.50
GOOGL 261218P00245000 P Dec 18, 2026 245.0 91.50 96.50
GOOGL 261218P00250000 P Dec 18, 2026 250.0 96.50 101.50
GOOGL 261218P00255000 P Dec 18, 2026 255.0 101.50 106.50
GOOGL 261218P00260000 P Dec 18, 2026 260.0 106.50 111.50
GOOGL 261218P00265000 P Dec 18, 2026 265.0 111.50 116.50
GOOGL 261218P00270000 P Dec 18, 2026 270.0 116.50 121.50
GOOGL 261218P00280000 P Dec 18, 2026 280.0 126.50 131.50
GOOGL 261218P00290000 P Dec 18, 2026 290.0 136.50 141.50
GOOGL 261218P00300000 P Dec 18, 2026 300.0 146.50 151.50

OPRA data is delayed 15 minutes.