Options Lookup
Ww Grainger Inc (GWW)
As of Apr 16 2024 12:12PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GWW 240419C00350000 | C | Apr 19, 2024 | 350.0 | 599.90 | 608.60 |
| GWW 240419C00360000 | C | Apr 19, 2024 | 360.0 | 589.90 | 599.00 |
| GWW 240419C00370000 | C | Apr 19, 2024 | 370.0 | 579.90 | 589.00 |
| GWW 240419C00380000 | C | Apr 19, 2024 | 380.0 | 570.20 | 579.00 |
| GWW 240419C00390000 | C | Apr 19, 2024 | 390.0 | 560.20 | 569.00 |
| GWW 240419C00400000 | C | Apr 19, 2024 | 400.0 | 550.20 | 559.00 |
| GWW 240419C00410000 | C | Apr 19, 2024 | 410.0 | 540.20 | 549.00 |
| GWW 240419C00420000 | C | Apr 19, 2024 | 420.0 | 530.00 | 539.00 |
| GWW 240419C00430000 | C | Apr 19, 2024 | 430.0 | 520.00 | 528.70 |
| GWW 240419C00440000 | C | Apr 19, 2024 | 440.0 | 510.00 | 518.70 |
| GWW 240419C00450000 | C | Apr 19, 2024 | 450.0 | 500.00 | 508.70 |
| GWW 240419C00460000 | C | Apr 19, 2024 | 460.0 | 490.30 | 498.70 |
| GWW 240419C00470000 | C | Apr 19, 2024 | 470.0 | 480.00 | 489.00 |
| GWW 240419C00480000 | C | Apr 19, 2024 | 480.0 | 470.00 | 479.00 |
| GWW 240419C00490000 | C | Apr 19, 2024 | 490.0 | 460.30 | 469.00 |
| GWW 240419C00500000 | C | Apr 19, 2024 | 500.0 | 450.40 | 458.80 |
| GWW 240419C00510000 | C | Apr 19, 2024 | 510.0 | 440.30 | 449.00 |
| GWW 240419C00520000 | C | Apr 19, 2024 | 520.0 | 430.30 | 439.00 |
| GWW 240419C00530000 | C | Apr 19, 2024 | 530.0 | 420.10 | 428.80 |
| GWW 240419C00540000 | C | Apr 19, 2024 | 540.0 | 410.10 | 418.80 |
| GWW 240419C00550000 | C | Apr 19, 2024 | 550.0 | 400.10 | 408.80 |
| GWW 240419C00560000 | C | Apr 19, 2024 | 560.0 | 390.10 | 398.80 |
| GWW 240419C00570000 | C | Apr 19, 2024 | 570.0 | 380.10 | 389.00 |
| GWW 240419C00580000 | C | Apr 19, 2024 | 580.0 | 370.10 | 379.00 |
| GWW 240419C00590000 | C | Apr 19, 2024 | 590.0 | 360.50 | 369.00 |
| GWW 240419C00600000 | C | Apr 19, 2024 | 600.0 | 350.40 | 359.00 |
| GWW 240419C00610000 | C | Apr 19, 2024 | 610.0 | 340.40 | 349.00 |
| GWW 240419C00620000 | C | Apr 19, 2024 | 620.0 | 330.40 | 339.00 |
| GWW 240419C00630000 | C | Apr 19, 2024 | 630.0 | 320.40 | 329.00 |
| GWW 240419C00640000 | C | Apr 19, 2024 | 640.0 | 310.20 | 318.90 |
| GWW 240419C00650000 | C | Apr 19, 2024 | 650.0 | 300.30 | 308.90 |
| GWW 240419C00660000 | C | Apr 19, 2024 | 660.0 | 290.20 | 298.90 |
| GWW 240419C00670000 | C | Apr 19, 2024 | 670.0 | 280.20 | 288.90 |
| GWW 240419C00680000 | C | Apr 19, 2024 | 680.0 | 270.20 | 279.00 |
| GWW 240419C00690000 | C | Apr 19, 2024 | 690.0 | 260.20 | 269.00 |
| GWW 240419C00700000 | C | Apr 19, 2024 | 700.0 | 250.50 | 259.00 |
| GWW 240419C00710000 | C | Apr 19, 2024 | 710.0 | 240.50 | 249.00 |
| GWW 240419C00720000 | C | Apr 19, 2024 | 720.0 | 230.50 | 239.00 |
| GWW 240419C00730000 | C | Apr 19, 2024 | 730.0 | 220.70 | 229.00 |
| GWW 240419C00740000 | C | Apr 19, 2024 | 740.0 | 210.30 | 219.00 |
| GWW 240419C00750000 | C | Apr 19, 2024 | 750.0 | 200.30 | 209.00 |
| GWW 240419C00760000 | C | Apr 19, 2024 | 760.0 | 190.30 | 199.00 |
| GWW 240419C00770000 | C | Apr 19, 2024 | 770.0 | 180.30 | 189.00 |
| GWW 240419C00780000 | C | Apr 19, 2024 | 780.0 | 170.30 | 179.00 |
| GWW 240419C00790000 | C | Apr 19, 2024 | 790.0 | 160.30 | 169.00 |
| GWW 240419C00800000 | C | Apr 19, 2024 | 800.0 | 150.60 | 159.50 |
| GWW 240419C00810000 | C | Apr 19, 2024 | 810.0 | 140.60 | 149.60 |
| GWW 240419C00820000 | C | Apr 19, 2024 | 820.0 | 130.60 | 139.60 |
| GWW 240419C00830000 | C | Apr 19, 2024 | 830.0 | 120.40 | 129.60 |
| GWW 240419C00840000 | C | Apr 19, 2024 | 840.0 | 110.40 | 119.10 |
| GWW 240419C00850000 | C | Apr 19, 2024 | 850.0 | 100.40 | 109.60 |
| GWW 240419C00860000 | C | Apr 19, 2024 | 860.0 | 90.70 | 99.70 |
| GWW 240419C00870000 | C | Apr 19, 2024 | 870.0 | 80.50 | 89.20 |
| GWW 240419C00880000 | C | Apr 19, 2024 | 880.0 | 70.50 | 79.70 |
| GWW 240419C00890000 | C | Apr 19, 2024 | 890.0 | 60.60 | 69.30 |
| GWW 240419C00900000 | C | Apr 19, 2024 | 900.0 | 52.10 | 59.90 |
| GWW 240419C00910000 | C | Apr 19, 2024 | 910.0 | 42.30 | 49.20 |
| GWW 240419C00920000 | C | Apr 19, 2024 | 920.0 | 32.40 | 39.70 |
| GWW 240419C00930000 | C | Apr 19, 2024 | 930.0 | 24.00 | 30.40 |
| GWW 240419C00940000 | C | Apr 19, 2024 | 940.0 | 16.90 | 20.50 |
| GWW 240419C00950000 | C | Apr 19, 2024 | 950.0 | 10.50 | 13.60 |
| GWW 240419C00960000 | C | Apr 19, 2024 | 960.0 | 5.60 | 8.10 |
| GWW 240419C00970000 | C | Apr 19, 2024 | 970.0 | 2.65 | 4.50 |
| GWW 240419C00980000 | C | Apr 19, 2024 | 980.0 | 0.95 | 2.30 |
| GWW 240419C00990000 | C | Apr 19, 2024 | 990.0 | 0.50 | 1.35 |
| GWW 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 0.05 | 1.55 |
| GWW 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 0.00 | 1.50 |
| GWW 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 0.00 | 1.50 |
| GWW 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 0.00 | 4.10 |
| GWW 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 0.00 | 1.50 |
| GWW 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 0.00 | 1.50 |
| GWW 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 0.00 | 1.50 |
| GWW 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 0.00 | 1.50 |
| GWW 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 0.00 | 1.50 |
| GWW 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 0.00 | 1.50 |
| GWW 240419C01100000 | C | Apr 19, 2024 | 1,100.0 | 0.00 | 1.50 |
| GWW 240419C01110000 | C | Apr 19, 2024 | 1,110.0 | 0.00 | 1.50 |
| GWW 240419C01120000 | C | Apr 19, 2024 | 1,120.0 | 0.00 | 1.50 |
| GWW 240419C01130000 | C | Apr 19, 2024 | 1,130.0 | 0.00 | 1.50 |
| GWW 240419C01140000 | C | Apr 19, 2024 | 1,140.0 | 0.00 | 1.50 |
| GWW 240419C01150000 | C | Apr 19, 2024 | 1,150.0 | 0.00 | 4.30 |
| GWW 240419C01160000 | C | Apr 19, 2024 | 1,160.0 | 0.00 | 4.30 |
| GWW 240419C01170000 | C | Apr 19, 2024 | 1,170.0 | 0.00 | 4.30 |
| GWW 240419C01180000 | C | Apr 19, 2024 | 1,180.0 | 0.00 | 2.25 |
| GWW 240419C01190000 | C | Apr 19, 2024 | 1,190.0 | 0.00 | 4.30 |
| GWW 240419C01200000 | C | Apr 19, 2024 | 1,200.0 | 0.00 | 4.30 |
| GWW 240419C01210000 | C | Apr 19, 2024 | 1,210.0 | 0.00 | 4.30 |
| GWW 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 4.30 |
| GWW 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 4.30 |
| GWW 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 4.30 |
| GWW 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 4.30 |
| GWW 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.00 | 4.30 |
| GWW 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.00 | 4.30 |
| GWW 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 4.30 |
| GWW 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.00 | 4.30 |
| GWW 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.00 | 4.30 |
| GWW 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.00 | 4.30 |
| GWW 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.00 | 4.30 |
| GWW 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.00 | 4.30 |
| GWW 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 2.50 |
| GWW 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 2.50 |
| GWW 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.00 | 4.30 |
| GWW 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 2.50 |
| GWW 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 4.30 |
| GWW 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.00 | 2.50 |
| GWW 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.00 | 4.30 |
| GWW 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.00 | 4.30 |
| GWW 240419P00600000 | P | Apr 19, 2024 | 600.0 | 0.00 | 4.30 |
| GWW 240419P00610000 | P | Apr 19, 2024 | 610.0 | 0.00 | 4.30 |
| GWW 240419P00620000 | P | Apr 19, 2024 | 620.0 | 0.00 | 2.50 |
| GWW 240419P00630000 | P | Apr 19, 2024 | 630.0 | 0.00 | 2.50 |
| GWW 240419P00640000 | P | Apr 19, 2024 | 640.0 | 0.00 | 4.30 |
| GWW 240419P00650000 | P | Apr 19, 2024 | 650.0 | 0.00 | 4.30 |
| GWW 240419P00660000 | P | Apr 19, 2024 | 660.0 | 0.00 | 0.35 |
| GWW 240419P00670000 | P | Apr 19, 2024 | 670.0 | 0.00 | 4.30 |
| GWW 240419P00680000 | P | Apr 19, 2024 | 680.0 | 0.00 | 4.30 |
| GWW 240419P00690000 | P | Apr 19, 2024 | 690.0 | 0.00 | 2.50 |
| GWW 240419P00700000 | P | Apr 19, 2024 | 700.0 | 0.00 | 2.50 |
| GWW 240419P00710000 | P | Apr 19, 2024 | 710.0 | 0.00 | 4.30 |
| GWW 240419P00720000 | P | Apr 19, 2024 | 720.0 | 0.00 | 4.30 |
| GWW 240419P00730000 | P | Apr 19, 2024 | 730.0 | 0.00 | 4.30 |
| GWW 240419P00740000 | P | Apr 19, 2024 | 740.0 | 0.00 | 4.30 |
| GWW 240419P00750000 | P | Apr 19, 2024 | 750.0 | 0.00 | 4.30 |
| GWW 240419P00760000 | P | Apr 19, 2024 | 760.0 | 0.00 | 2.50 |
| GWW 240419P00770000 | P | Apr 19, 2024 | 770.0 | 0.00 | 1.50 |
| GWW 240419P00780000 | P | Apr 19, 2024 | 780.0 | 0.00 | 1.50 |
| GWW 240419P00790000 | P | Apr 19, 2024 | 790.0 | 0.00 | 1.50 |
| GWW 240419P00800000 | P | Apr 19, 2024 | 800.0 | 0.00 | 1.50 |
| GWW 240419P00810000 | P | Apr 19, 2024 | 810.0 | 0.00 | 1.50 |
| GWW 240419P00820000 | P | Apr 19, 2024 | 820.0 | 0.00 | 1.20 |
| GWW 240419P00830000 | P | Apr 19, 2024 | 830.0 | 0.00 | 1.50 |
| GWW 240419P00840000 | P | Apr 19, 2024 | 840.0 | 0.00 | 1.50 |
| GWW 240419P00850000 | P | Apr 19, 2024 | 850.0 | 0.00 | 1.50 |
| GWW 240419P00860000 | P | Apr 19, 2024 | 860.0 | 0.00 | 1.50 |
| GWW 240419P00870000 | P | Apr 19, 2024 | 870.0 | 0.00 | 0.75 |
| GWW 240419P00880000 | P | Apr 19, 2024 | 880.0 | 0.00 | 1.50 |
| GWW 240419P00890000 | P | Apr 19, 2024 | 890.0 | 0.00 | 1.50 |
| GWW 240419P00900000 | P | Apr 19, 2024 | 900.0 | 0.20 | 1.50 |
| GWW 240419P00910000 | P | Apr 19, 2024 | 910.0 | 0.15 | 2.30 |
| GWW 240419P00920000 | P | Apr 19, 2024 | 920.0 | 0.55 | 2.00 |
| GWW 240419P00930000 | P | Apr 19, 2024 | 930.0 | 1.45 | 2.75 |
| GWW 240419P00940000 | P | Apr 19, 2024 | 940.0 | 2.90 | 4.80 |
| GWW 240419P00950000 | P | Apr 19, 2024 | 950.0 | 5.20 | 8.20 |
| GWW 240419P00960000 | P | Apr 19, 2024 | 960.0 | 10.10 | 12.90 |
| GWW 240419P00970000 | P | Apr 19, 2024 | 970.0 | 17.10 | 19.80 |
| GWW 240419P00980000 | P | Apr 19, 2024 | 980.0 | 22.70 | 30.40 |
| GWW 240419P00990000 | P | Apr 19, 2024 | 990.0 | 32.40 | 39.40 |
| GWW 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 43.20 | 49.60 |
| GWW 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 51.20 | 60.20 |
| GWW 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 61.10 | 70.10 |
| GWW 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 71.40 | 80.30 |
| GWW 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 81.00 | 90.10 |
| GWW 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 91.00 | 99.20 |
| GWW 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 101.00 | 110.20 |
| GWW 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 111.00 | 120.20 |
| GWW 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 121.00 | 130.00 |
| GWW 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 131.00 | 140.00 |
| GWW 240419P01100000 | P | Apr 19, 2024 | 1,100.0 | 141.00 | 150.00 |
| GWW 240419P01110000 | P | Apr 19, 2024 | 1,110.0 | 151.00 | 160.20 |
| GWW 240419P01120000 | P | Apr 19, 2024 | 1,120.0 | 161.30 | 170.10 |
| GWW 240419P01130000 | P | Apr 19, 2024 | 1,130.0 | 171.00 | 180.20 |
| GWW 240419P01140000 | P | Apr 19, 2024 | 1,140.0 | 181.00 | 190.20 |
| GWW 240419P01150000 | P | Apr 19, 2024 | 1,150.0 | 191.00 | 200.20 |
| GWW 240419P01160000 | P | Apr 19, 2024 | 1,160.0 | 201.60 | 210.20 |
| GWW 240419P01170000 | P | Apr 19, 2024 | 1,170.0 | 211.50 | 220.20 |
| GWW 240419P01180000 | P | Apr 19, 2024 | 1,180.0 | 221.50 | 230.20 |
| GWW 240419P01190000 | P | Apr 19, 2024 | 1,190.0 | 231.50 | 240.20 |
| GWW 240419P01200000 | P | Apr 19, 2024 | 1,200.0 | 241.50 | 250.20 |
| GWW 240419P01210000 | P | Apr 19, 2024 | 1,210.0 | 251.50 | 260.20 |
| GWW 240517C00350000 | C | May 17, 2024 | 350.0 | 600.30 | 609.00 |
| GWW 240517C00360000 | C | May 17, 2024 | 360.0 | 590.30 | 599.50 |
| GWW 240517C00370000 | C | May 17, 2024 | 370.0 | 580.60 | 588.90 |
| GWW 240517C00380000 | C | May 17, 2024 | 380.0 | 570.40 | 579.60 |
| GWW 240517C00390000 | C | May 17, 2024 | 390.0 | 560.50 | 569.70 |
| GWW 240517C00400000 | C | May 17, 2024 | 400.0 | 550.50 | 559.20 |
| GWW 240517C00410000 | C | May 17, 2024 | 410.0 | 540.50 | 549.70 |
| GWW 240517C00420000 | C | May 17, 2024 | 420.0 | 530.60 | 539.30 |
| GWW 240517C00430000 | C | May 17, 2024 | 430.0 | 520.70 | 529.80 |
| GWW 240517C00440000 | C | May 17, 2024 | 440.0 | 510.80 | 519.90 |
| GWW 240517C00450000 | C | May 17, 2024 | 450.0 | 500.70 | 509.40 |
| GWW 240517C00460000 | C | May 17, 2024 | 460.0 | 490.70 | 499.90 |
| GWW 240517C00470000 | C | May 17, 2024 | 470.0 | 480.80 | 489.50 |
| GWW 240517C00480000 | C | May 17, 2024 | 480.0 | 470.80 | 480.00 |
| GWW 240517C00490000 | C | May 17, 2024 | 490.0 | 460.90 | 470.00 |
| GWW 240517C00500000 | C | May 17, 2024 | 500.0 | 451.00 | 459.50 |
| GWW 240517C00520000 | C | May 17, 2024 | 520.0 | 430.60 | 439.70 |
| GWW 240517C00540000 | C | May 17, 2024 | 540.0 | 410.70 | 419.80 |
| GWW 240517C00560000 | C | May 17, 2024 | 560.0 | 391.10 | 400.00 |
| GWW 240517C00580000 | C | May 17, 2024 | 580.0 | 371.20 | 380.00 |
| GWW 240517C00600000 | C | May 17, 2024 | 600.0 | 351.30 | 360.00 |
| GWW 240517C00620000 | C | May 17, 2024 | 620.0 | 331.40 | 340.00 |
| GWW 240517C00640000 | C | May 17, 2024 | 640.0 | 311.10 | 320.20 |
| GWW 240517C00660000 | C | May 17, 2024 | 660.0 | 291.50 | 300.80 |
| GWW 240517C00680000 | C | May 17, 2024 | 680.0 | 271.60 | 280.90 |
| GWW 240517C00700000 | C | May 17, 2024 | 700.0 | 251.70 | 261.00 |
| GWW 240517C00720000 | C | May 17, 2024 | 720.0 | 231.50 | 240.60 |
| GWW 240517C00730000 | C | May 17, 2024 | 730.0 | 221.90 | 231.00 |
| GWW 240517C00740000 | C | May 17, 2024 | 740.0 | 212.00 | 221.00 |
| GWW 240517C00750000 | C | May 17, 2024 | 750.0 | 202.10 | 210.80 |
| GWW 240517C00760000 | C | May 17, 2024 | 760.0 | 192.40 | 201.00 |
| GWW 240517C00770000 | C | May 17, 2024 | 770.0 | 182.50 | 191.00 |
| GWW 240517C00780000 | C | May 17, 2024 | 780.0 | 172.70 | 181.30 |
| GWW 240517C00790000 | C | May 17, 2024 | 790.0 | 162.90 | 171.50 |
| GWW 240517C00800000 | C | May 17, 2024 | 800.0 | 153.20 | 162.00 |
| GWW 240517C00810000 | C | May 17, 2024 | 810.0 | 143.50 | 152.00 |
| GWW 240517C00820000 | C | May 17, 2024 | 820.0 | 134.00 | 142.60 |
| GWW 240517C00830000 | C | May 17, 2024 | 830.0 | 124.90 | 133.00 |
| GWW 240517C00840000 | C | May 17, 2024 | 840.0 | 115.30 | 124.00 |
| GWW 240517C00850000 | C | May 17, 2024 | 850.0 | 105.80 | 114.90 |
| GWW 240517C00860000 | C | May 17, 2024 | 860.0 | 97.90 | 104.40 |
| GWW 240517C00870000 | C | May 17, 2024 | 870.0 | 89.80 | 96.90 |
| GWW 240517C00880000 | C | May 17, 2024 | 880.0 | 80.80 | 87.90 |
| GWW 240517C00890000 | C | May 17, 2024 | 890.0 | 72.70 | 79.90 |
| GWW 240517C00900000 | C | May 17, 2024 | 900.0 | 65.80 | 72.50 |
| GWW 240517C00910000 | C | May 17, 2024 | 910.0 | 58.70 | 65.00 |
| GWW 240517C00920000 | C | May 17, 2024 | 920.0 | 50.90 | 57.40 |
| GWW 240517C00930000 | C | May 17, 2024 | 930.0 | 44.00 | 51.20 |
| GWW 240517C00940000 | C | May 17, 2024 | 940.0 | 40.10 | 44.30 |
| GWW 240517C00950000 | C | May 17, 2024 | 950.0 | 32.10 | 38.20 |
| GWW 240517C00960000 | C | May 17, 2024 | 960.0 | 26.10 | 33.80 |
| GWW 240517C00970000 | C | May 17, 2024 | 970.0 | 23.00 | 29.00 |
| GWW 240517C00980000 | C | May 17, 2024 | 980.0 | 19.90 | 23.80 |
| GWW 240517C00990000 | C | May 17, 2024 | 990.0 | 15.00 | 20.50 |
| GWW 240517C01000000 | C | May 17, 2024 | 1,000.0 | 14.20 | 17.10 |
| GWW 240517C01010000 | C | May 17, 2024 | 1,010.0 | 9.40 | 14.80 |
| GWW 240517C01020000 | C | May 17, 2024 | 1,020.0 | 6.50 | 12.50 |
| GWW 240517C01030000 | C | May 17, 2024 | 1,030.0 | 6.30 | 10.50 |
| GWW 240517C01040000 | C | May 17, 2024 | 1,040.0 | 4.60 | 9.00 |
| GWW 240517C01050000 | C | May 17, 2024 | 1,050.0 | 3.80 | 7.60 |
| GWW 240517C01060000 | C | May 17, 2024 | 1,060.0 | 2.80 | 6.40 |
| GWW 240517C01070000 | C | May 17, 2024 | 1,070.0 | 1.30 | 5.00 |
| GWW 240517C01080000 | C | May 17, 2024 | 1,080.0 | 0.55 | 4.00 |
| GWW 240517C01090000 | C | May 17, 2024 | 1,090.0 | 1.45 | 3.30 |
| GWW 240517C01100000 | C | May 17, 2024 | 1,100.0 | 1.10 | 2.95 |
| GWW 240517C01110000 | C | May 17, 2024 | 1,110.0 | 0.10 | 3.40 |
| GWW 240517C01120000 | C | May 17, 2024 | 1,120.0 | 0.00 | 4.40 |
| GWW 240517C01130000 | C | May 17, 2024 | 1,130.0 | 0.00 | 4.70 |
| GWW 240517C01140000 | C | May 17, 2024 | 1,140.0 | 0.00 | 4.40 |
| GWW 240517C01150000 | C | May 17, 2024 | 1,150.0 | 0.00 | 4.00 |
| GWW 240517C01160000 | C | May 17, 2024 | 1,160.0 | 0.00 | 1.55 |
| GWW 240517C01170000 | C | May 17, 2024 | 1,170.0 | 0.00 | 1.50 |
| GWW 240517C01180000 | C | May 17, 2024 | 1,180.0 | 0.00 | 1.50 |
| GWW 240517C01190000 | C | May 17, 2024 | 1,190.0 | 0.00 | 1.50 |
| GWW 240517C01200000 | C | May 17, 2024 | 1,200.0 | 0.00 | 1.50 |
| GWW 240517C01210000 | C | May 17, 2024 | 1,210.0 | 0.00 | 1.50 |
| GWW 240517C01220000 | C | May 17, 2024 | 1,220.0 | 0.00 | 1.50 |
| GWW 240517C01230000 | C | May 17, 2024 | 1,230.0 | 0.00 | 1.50 |
| GWW 240517C01240000 | C | May 17, 2024 | 1,240.0 | 0.00 | 5.00 |
| GWW 240517C01250000 | C | May 17, 2024 | 1,250.0 | 0.00 | 1.50 |
| GWW 240517C01260000 | C | May 17, 2024 | 1,260.0 | 0.00 | 1.50 |
| GWW 240517C01270000 | C | May 17, 2024 | 1,270.0 | 0.00 | 1.50 |
| GWW 240517C01280000 | C | May 17, 2024 | 1,280.0 | 0.00 | 1.50 |
| GWW 240517C01290000 | C | May 17, 2024 | 1,290.0 | 0.00 | 1.50 |
| GWW 240517C01300000 | C | May 17, 2024 | 1,300.0 | 0.00 | 1.50 |
| GWW 240517C01310000 | C | May 17, 2024 | 1,310.0 | 0.00 | 1.50 |
| GWW 240517C01320000 | C | May 17, 2024 | 1,320.0 | 0.00 | 1.50 |
| GWW 240517C01330000 | C | May 17, 2024 | 1,330.0 | 0.00 | 1.50 |
| GWW 240517C01340000 | C | May 17, 2024 | 1,340.0 | 0.00 | 1.50 |
| GWW 240517C01360000 | C | May 17, 2024 | 1,360.0 | 0.00 | 1.50 |
| GWW 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.00 | 1.50 |
| GWW 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 2.50 |
| GWW 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 4.30 |
| GWW 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 4.30 |
| GWW 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 2.50 |
| GWW 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 4.30 |
| GWW 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.30 |
| GWW 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 4.30 |
| GWW 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 4.30 |
| GWW 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 4.30 |
| GWW 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 4.30 |
| GWW 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.30 |
| GWW 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.30 |
| GWW 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 4.30 |
| GWW 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 4.30 |
| GWW 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 2.50 |
| GWW 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 4.30 |
| GWW 240517P00620000 | P | May 17, 2024 | 620.0 | 0.00 | 2.50 |
| GWW 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 4.30 |
| GWW 240517P00660000 | P | May 17, 2024 | 660.0 | 0.00 | 1.50 |
| GWW 240517P00680000 | P | May 17, 2024 | 680.0 | 0.00 | 1.50 |
| GWW 240517P00700000 | P | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| GWW 240517P00720000 | P | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| GWW 240517P00730000 | P | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| GWW 240517P00740000 | P | May 17, 2024 | 740.0 | 0.00 | 1.50 |
| GWW 240517P00750000 | P | May 17, 2024 | 750.0 | 0.00 | 1.50 |
| GWW 240517P00760000 | P | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| GWW 240517P00770000 | P | May 17, 2024 | 770.0 | 0.00 | 1.50 |
| GWW 240517P00780000 | P | May 17, 2024 | 780.0 | 0.00 | 2.55 |
| GWW 240517P00790000 | P | May 17, 2024 | 790.0 | 0.15 | 5.20 |
| GWW 240517P00800000 | P | May 17, 2024 | 800.0 | 0.30 | 5.20 |
| GWW 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 5.00 |
| GWW 240517P00820000 | P | May 17, 2024 | 820.0 | 1.00 | 3.30 |
| GWW 240517P00830000 | P | May 17, 2024 | 830.0 | 2.25 | 3.80 |
| GWW 240517P00840000 | P | May 17, 2024 | 840.0 | 2.30 | 4.40 |
| GWW 240517P00850000 | P | May 17, 2024 | 850.0 | 1.05 | 6.10 |
| GWW 240517P00860000 | P | May 17, 2024 | 860.0 | 4.20 | 7.10 |
| GWW 240517P00870000 | P | May 17, 2024 | 870.0 | 4.60 | 8.40 |
| GWW 240517P00880000 | P | May 17, 2024 | 880.0 | 6.90 | 9.70 |
| GWW 240517P00890000 | P | May 17, 2024 | 890.0 | 8.40 | 10.80 |
| GWW 240517P00900000 | P | May 17, 2024 | 900.0 | 10.90 | 12.70 |
| GWW 240517P00910000 | P | May 17, 2024 | 910.0 | 13.30 | 15.60 |
| GWW 240517P00920000 | P | May 17, 2024 | 920.0 | 16.80 | 19.30 |
| GWW 240517P00930000 | P | May 17, 2024 | 930.0 | 18.70 | 23.10 |
| GWW 240517P00940000 | P | May 17, 2024 | 940.0 | 22.80 | 26.70 |
| GWW 240517P00950000 | P | May 17, 2024 | 950.0 | 27.10 | 31.10 |
| GWW 240517P00960000 | P | May 17, 2024 | 960.0 | 30.60 | 35.40 |
| GWW 240517P00970000 | P | May 17, 2024 | 970.0 | 35.20 | 41.10 |
| GWW 240517P00980000 | P | May 17, 2024 | 980.0 | 43.30 | 49.50 |
| GWW 240517P00990000 | P | May 17, 2024 | 990.0 | 48.30 | 54.00 |
| GWW 240517P01000000 | P | May 17, 2024 | 1,000.0 | 55.50 | 62.50 |
| GWW 240517P01010000 | P | May 17, 2024 | 1,010.0 | 62.50 | 70.20 |
| GWW 240517P01020000 | P | May 17, 2024 | 1,020.0 | 71.10 | 76.50 |
| GWW 240517P01030000 | P | May 17, 2024 | 1,030.0 | 78.00 | 84.10 |
| GWW 240517P01040000 | P | May 17, 2024 | 1,040.0 | 87.30 | 94.20 |
| GWW 240517P01050000 | P | May 17, 2024 | 1,050.0 | 95.30 | 103.20 |
| GWW 240517P01060000 | P | May 17, 2024 | 1,060.0 | 104.10 | 112.50 |
| GWW 240517P01070000 | P | May 17, 2024 | 1,070.0 | 113.00 | 121.40 |
| GWW 240517P01080000 | P | May 17, 2024 | 1,080.0 | 123.00 | 130.80 |
| GWW 240517P01090000 | P | May 17, 2024 | 1,090.0 | 132.40 | 140.30 |
| GWW 240517P01100000 | P | May 17, 2024 | 1,100.0 | 142.00 | 150.70 |
| GWW 240517P01110000 | P | May 17, 2024 | 1,110.0 | 151.50 | 160.30 |
| GWW 240517P01120000 | P | May 17, 2024 | 1,120.0 | 161.00 | 170.30 |
| GWW 240517P01130000 | P | May 17, 2024 | 1,130.0 | 171.00 | 180.30 |
| GWW 240517P01140000 | P | May 17, 2024 | 1,140.0 | 181.10 | 190.30 |
| GWW 240517P01150000 | P | May 17, 2024 | 1,150.0 | 191.10 | 200.30 |
| GWW 240517P01160000 | P | May 17, 2024 | 1,160.0 | 201.10 | 210.20 |
| GWW 240517P01170000 | P | May 17, 2024 | 1,170.0 | 211.10 | 220.00 |
| GWW 240517P01180000 | P | May 17, 2024 | 1,180.0 | 221.10 | 230.30 |
| GWW 240517P01190000 | P | May 17, 2024 | 1,190.0 | 231.00 | 240.30 |
| GWW 240517P01200000 | P | May 17, 2024 | 1,200.0 | 241.10 | 250.30 |
| GWW 240517P01210000 | P | May 17, 2024 | 1,210.0 | 251.10 | 260.30 |
| GWW 240517P01220000 | P | May 17, 2024 | 1,220.0 | 261.10 | 270.10 |
| GWW 240517P01230000 | P | May 17, 2024 | 1,230.0 | 271.00 | 280.00 |
| GWW 240517P01240000 | P | May 17, 2024 | 1,240.0 | 281.00 | 290.20 |
| GWW 240517P01250000 | P | May 17, 2024 | 1,250.0 | 291.00 | 300.20 |
| GWW 240517P01260000 | P | May 17, 2024 | 1,260.0 | 301.20 | 310.10 |
| GWW 240517P01270000 | P | May 17, 2024 | 1,270.0 | 311.00 | 320.20 |
| GWW 240517P01280000 | P | May 17, 2024 | 1,280.0 | 321.00 | 330.20 |
| GWW 240517P01290000 | P | May 17, 2024 | 1,290.0 | 331.00 | 340.00 |
| GWW 240517P01300000 | P | May 17, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 240517P01310000 | P | May 17, 2024 | 1,310.0 | 351.00 | 360.20 |
| GWW 240517P01320000 | P | May 17, 2024 | 1,320.0 | 361.00 | 370.00 |
| GWW 240517P01330000 | P | May 17, 2024 | 1,330.0 | 371.00 | 380.20 |
| GWW 240517P01340000 | P | May 17, 2024 | 1,340.0 | 381.00 | 390.10 |
| GWW 240517P01360000 | P | May 17, 2024 | 1,360.0 | 401.00 | 410.20 |
| GWW 240517P01380000 | P | May 17, 2024 | 1,380.0 | 421.00 | 430.10 |
| GWW 240719C00400000 | C | Jul 19, 2024 | 400.0 | 552.00 | 560.30 |
| GWW 240719C00410000 | C | Jul 19, 2024 | 410.0 | 542.00 | 550.50 |
| GWW 240719C00420000 | C | Jul 19, 2024 | 420.0 | 532.00 | 540.60 |
| GWW 240719C00430000 | C | Jul 19, 2024 | 430.0 | 522.00 | 530.70 |
| GWW 240719C00440000 | C | Jul 19, 2024 | 440.0 | 512.00 | 520.90 |
| GWW 240719C00450000 | C | Jul 19, 2024 | 450.0 | 502.00 | 511.10 |
| GWW 240719C00460000 | C | Jul 19, 2024 | 460.0 | 492.10 | 501.20 |
| GWW 240719C00470000 | C | Jul 19, 2024 | 470.0 | 483.00 | 491.30 |
| GWW 240719C00480000 | C | Jul 19, 2024 | 480.0 | 473.00 | 481.40 |
| GWW 240719C00490000 | C | Jul 19, 2024 | 490.0 | 463.00 | 471.70 |
| GWW 240719C00500000 | C | Jul 19, 2024 | 500.0 | 453.00 | 461.80 |
| GWW 240719C00520000 | C | Jul 19, 2024 | 520.0 | 433.00 | 442.10 |
| GWW 240719C00540000 | C | Jul 19, 2024 | 540.0 | 414.00 | 422.40 |
| GWW 240719C00560000 | C | Jul 19, 2024 | 560.0 | 394.00 | 402.70 |
| GWW 240719C00580000 | C | Jul 19, 2024 | 580.0 | 374.00 | 383.10 |
| GWW 240719C00600000 | C | Jul 19, 2024 | 600.0 | 355.00 | 363.40 |
| GWW 240719C00620000 | C | Jul 19, 2024 | 620.0 | 335.00 | 343.30 |
| GWW 240719C00640000 | C | Jul 19, 2024 | 640.0 | 315.00 | 324.10 |
| GWW 240719C00660000 | C | Jul 19, 2024 | 660.0 | 296.00 | 304.50 |
| GWW 240719C00670000 | C | Jul 19, 2024 | 670.0 | 286.00 | 294.70 |
| GWW 240719C00680000 | C | Jul 19, 2024 | 680.0 | 276.00 | 284.50 |
| GWW 240719C00690000 | C | Jul 19, 2024 | 690.0 | 266.00 | 275.00 |
| GWW 240719C00700000 | C | Jul 19, 2024 | 700.0 | 256.30 | 265.00 |
| GWW 240719C00710000 | C | Jul 19, 2024 | 710.0 | 247.00 | 255.30 |
| GWW 240719C00720000 | C | Jul 19, 2024 | 720.0 | 237.00 | 245.60 |
| GWW 240719C00730000 | C | Jul 19, 2024 | 730.0 | 227.40 | 236.40 |
| GWW 240719C00740000 | C | Jul 19, 2024 | 740.0 | 218.00 | 226.80 |
| GWW 240719C00750000 | C | Jul 19, 2024 | 750.0 | 208.10 | 216.80 |
| GWW 240719C00760000 | C | Jul 19, 2024 | 760.0 | 198.60 | 207.80 |
| GWW 240719C00770000 | C | Jul 19, 2024 | 770.0 | 189.10 | 198.20 |
| GWW 240719C00780000 | C | Jul 19, 2024 | 780.0 | 180.00 | 188.50 |
| GWW 240719C00790000 | C | Jul 19, 2024 | 790.0 | 170.50 | 179.20 |
| GWW 240719C00800000 | C | Jul 19, 2024 | 800.0 | 161.30 | 170.40 |
| GWW 240719C00810000 | C | Jul 19, 2024 | 810.0 | 152.20 | 160.90 |
| GWW 240719C00820000 | C | Jul 19, 2024 | 820.0 | 143.70 | 152.50 |
| GWW 240719C00830000 | C | Jul 19, 2024 | 830.0 | 136.20 | 143.60 |
| GWW 240719C00840000 | C | Jul 19, 2024 | 840.0 | 126.80 | 134.70 |
| GWW 240719C00850000 | C | Jul 19, 2024 | 850.0 | 119.60 | 126.00 |
| GWW 240719C00860000 | C | Jul 19, 2024 | 860.0 | 110.90 | 118.40 |
| GWW 240719C00870000 | C | Jul 19, 2024 | 870.0 | 102.40 | 110.30 |
| GWW 240719C00880000 | C | Jul 19, 2024 | 880.0 | 95.70 | 102.70 |
| GWW 240719C00890000 | C | Jul 19, 2024 | 890.0 | 87.80 | 95.20 |
| GWW 240719C00900000 | C | Jul 19, 2024 | 900.0 | 81.10 | 87.80 |
| GWW 240719C00910000 | C | Jul 19, 2024 | 910.0 | 73.70 | 80.90 |
| GWW 240719C00920000 | C | Jul 19, 2024 | 920.0 | 67.90 | 74.80 |
| GWW 240719C00930000 | C | Jul 19, 2024 | 930.0 | 61.60 | 67.90 |
| GWW 240719C00940000 | C | Jul 19, 2024 | 940.0 | 55.60 | 61.80 |
| GWW 240719C00960000 | C | Jul 19, 2024 | 960.0 | 44.80 | 52.30 |
| GWW 240719C00980000 | C | Jul 19, 2024 | 980.0 | 35.70 | 42.80 |
| GWW 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 27.50 | 35.00 |
| GWW 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 21.70 | 28.00 |
| GWW 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 15.50 | 21.90 |
| GWW 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 11.40 | 17.00 |
| GWW 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 8.60 | 13.20 |
| GWW 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 5.90 | 11.50 |
| GWW 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 2.75 | 10.00 |
| GWW 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 2.00 | 7.80 |
| GWW 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 2.10 | 6.40 |
| GWW 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 1.85 | 4.70 |
| GWW 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 0.00 | 6.60 |
| GWW 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 0.00 | 6.00 |
| GWW 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 0.00 | 5.30 |
| GWW 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 0.00 | 4.90 |
| GWW 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 0.00 | 4.60 |
| GWW 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 0.00 | 1.50 |
| GWW 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 0.00 | 1.50 |
| GWW 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 0.00 | 1.50 |
| GWW 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 0.00 | 4.30 |
| GWW 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 0.00 | 4.30 |
| GWW 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 0.00 | 4.30 |
| GWW 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 0.00 | 4.30 |
| GWW 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 0.00 | 4.30 |
| GWW 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 0.00 | 4.30 |
| GWW 240719P00400000 | P | Jul 19, 2024 | 400.0 | 0.00 | 3.90 |
| GWW 240719P00410000 | P | Jul 19, 2024 | 410.0 | 0.00 | 4.30 |
| GWW 240719P00420000 | P | Jul 19, 2024 | 420.0 | 0.00 | 4.30 |
| GWW 240719P00430000 | P | Jul 19, 2024 | 430.0 | 0.00 | 4.30 |
| GWW 240719P00440000 | P | Jul 19, 2024 | 440.0 | 0.00 | 4.30 |
| GWW 240719P00450000 | P | Jul 19, 2024 | 450.0 | 0.00 | 4.30 |
| GWW 240719P00460000 | P | Jul 19, 2024 | 460.0 | 0.00 | 4.30 |
| GWW 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 240719P00540000 | P | Jul 19, 2024 | 540.0 | 0.00 | 4.30 |
| GWW 240719P00560000 | P | Jul 19, 2024 | 560.0 | 0.00 | 4.30 |
| GWW 240719P00580000 | P | Jul 19, 2024 | 580.0 | 0.00 | 4.30 |
| GWW 240719P00600000 | P | Jul 19, 2024 | 600.0 | 0.00 | 4.30 |
| GWW 240719P00620000 | P | Jul 19, 2024 | 620.0 | 0.00 | 4.80 |
| GWW 240719P00640000 | P | Jul 19, 2024 | 640.0 | 0.00 | 4.90 |
| GWW 240719P00660000 | P | Jul 19, 2024 | 660.0 | 0.00 | 4.40 |
| GWW 240719P00670000 | P | Jul 19, 2024 | 670.0 | 0.00 | 5.00 |
| GWW 240719P00680000 | P | Jul 19, 2024 | 680.0 | 0.00 | 4.50 |
| GWW 240719P00690000 | P | Jul 19, 2024 | 690.0 | 0.00 | 4.60 |
| GWW 240719P00700000 | P | Jul 19, 2024 | 700.0 | 0.00 | 4.70 |
| GWW 240719P00710000 | P | Jul 19, 2024 | 710.0 | 0.00 | 4.80 |
| GWW 240719P00720000 | P | Jul 19, 2024 | 720.0 | 0.00 | 5.00 |
| GWW 240719P00730000 | P | Jul 19, 2024 | 730.0 | 0.00 | 5.20 |
| GWW 240719P00740000 | P | Jul 19, 2024 | 740.0 | 0.00 | 5.40 |
| GWW 240719P00750000 | P | Jul 19, 2024 | 750.0 | 0.00 | 6.00 |
| GWW 240719P00760000 | P | Jul 19, 2024 | 760.0 | 0.00 | 6.50 |
| GWW 240719P00770000 | P | Jul 19, 2024 | 770.0 | 0.00 | 6.90 |
| GWW 240719P00780000 | P | Jul 19, 2024 | 780.0 | 2.35 | 3.70 |
| GWW 240719P00790000 | P | Jul 19, 2024 | 790.0 | 1.90 | 8.00 |
| GWW 240719P00800000 | P | Jul 19, 2024 | 800.0 | 2.90 | 7.70 |
| GWW 240719P00810000 | P | Jul 19, 2024 | 810.0 | 4.00 | 9.40 |
| GWW 240719P00820000 | P | Jul 19, 2024 | 820.0 | 4.90 | 10.00 |
| GWW 240719P00830000 | P | Jul 19, 2024 | 830.0 | 6.00 | 9.70 |
| GWW 240719P00840000 | P | Jul 19, 2024 | 840.0 | 7.10 | 11.10 |
| GWW 240719P00850000 | P | Jul 19, 2024 | 850.0 | 6.80 | 12.60 |
| GWW 240719P00860000 | P | Jul 19, 2024 | 860.0 | 9.80 | 14.20 |
| GWW 240719P00870000 | P | Jul 19, 2024 | 870.0 | 11.30 | 15.70 |
| GWW 240719P00880000 | P | Jul 19, 2024 | 880.0 | 13.10 | 20.00 |
| GWW 240719P00890000 | P | Jul 19, 2024 | 890.0 | 15.90 | 22.70 |
| GWW 240719P00900000 | P | Jul 19, 2024 | 900.0 | 18.90 | 23.30 |
| GWW 240719P00910000 | P | Jul 19, 2024 | 910.0 | 21.00 | 26.50 |
| GWW 240719P00920000 | P | Jul 19, 2024 | 920.0 | 24.70 | 30.20 |
| GWW 240719P00930000 | P | Jul 19, 2024 | 930.0 | 28.20 | 33.10 |
| GWW 240719P00940000 | P | Jul 19, 2024 | 940.0 | 32.70 | 38.00 |
| GWW 240719P00960000 | P | Jul 19, 2024 | 960.0 | 41.80 | 47.20 |
| GWW 240719P00980000 | P | Jul 19, 2024 | 980.0 | 52.90 | 58.40 |
| GWW 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 65.30 | 71.80 |
| GWW 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 78.30 | 85.90 |
| GWW 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 93.40 | 100.80 |
| GWW 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 110.10 | 116.90 |
| GWW 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 127.20 | 134.90 |
| GWW 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 144.60 | 153.50 |
| GWW 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 163.20 | 171.90 |
| GWW 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 182.00 | 190.80 |
| GWW 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 201.70 | 210.40 |
| GWW 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 221.10 | 230.30 |
| GWW 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 241.10 | 250.30 |
| GWW 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 261.30 | 269.90 |
| GWW 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 281.10 | 290.30 |
| GWW 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 301.00 | 310.20 |
| GWW 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 321.00 | 330.20 |
| GWW 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 361.00 | 370.20 |
| GWW 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 381.00 | 390.20 |
| GWW 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 401.10 | 410.00 |
| GWW 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 421.10 | 430.20 |
| GWW 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 441.50 | 450.20 |
| GWW 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 461.50 | 470.20 |
| GWW 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 481.50 | 490.20 |
| GWW 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 501.50 | 510.20 |
| GWW 240816C00390000 | C | Aug 16, 2024 | 390.0 | 562.00 | 570.90 |
| GWW 240816C00400000 | C | Aug 16, 2024 | 400.0 | 552.00 | 561.00 |
| GWW 240816C00410000 | C | Aug 16, 2024 | 410.0 | 542.10 | 550.80 |
| GWW 240816C00420000 | C | Aug 16, 2024 | 420.0 | 533.00 | 541.00 |
| GWW 240816C00430000 | C | Aug 16, 2024 | 430.0 | 523.00 | 531.50 |
| GWW 240816C00440000 | C | Aug 16, 2024 | 440.0 | 513.00 | 521.80 |
| GWW 240816C00450000 | C | Aug 16, 2024 | 450.0 | 503.00 | 512.00 |
| GWW 240816C00460000 | C | Aug 16, 2024 | 460.0 | 493.00 | 502.10 |
| GWW 240816C00470000 | C | Aug 16, 2024 | 470.0 | 483.20 | 491.90 |
| GWW 240816C00480000 | C | Aug 16, 2024 | 480.0 | 474.00 | 482.10 |
| GWW 240816C00490000 | C | Aug 16, 2024 | 490.0 | 464.00 | 472.70 |
| GWW 240816C00500000 | C | Aug 16, 2024 | 500.0 | 454.00 | 462.90 |
| GWW 240816C00520000 | C | Aug 16, 2024 | 520.0 | 434.30 | 443.30 |
| GWW 240816C00540000 | C | Aug 16, 2024 | 540.0 | 415.00 | 423.60 |
| GWW 240816C00560000 | C | Aug 16, 2024 | 560.0 | 395.00 | 403.90 |
| GWW 240816C00580000 | C | Aug 16, 2024 | 580.0 | 375.30 | 384.40 |
| GWW 240816C00600000 | C | Aug 16, 2024 | 600.0 | 356.00 | 364.90 |
| GWW 240816C00620000 | C | Aug 16, 2024 | 620.0 | 336.20 | 345.40 |
| GWW 240816C00640000 | C | Aug 16, 2024 | 640.0 | 316.70 | 325.90 |
| GWW 240816C00660000 | C | Aug 16, 2024 | 660.0 | 297.30 | 306.40 |
| GWW 240816C00680000 | C | Aug 16, 2024 | 680.0 | 278.00 | 286.70 |
| GWW 240816C00700000 | C | Aug 16, 2024 | 700.0 | 258.80 | 267.50 |
| GWW 240816C00720000 | C | Aug 16, 2024 | 720.0 | 239.80 | 248.40 |
| GWW 240816C00740000 | C | Aug 16, 2024 | 740.0 | 220.80 | 230.00 |
| GWW 240816C00760000 | C | Aug 16, 2024 | 760.0 | 203.00 | 210.90 |
| GWW 240816C00780000 | C | Aug 16, 2024 | 780.0 | 184.80 | 192.60 |
| GWW 240816C00800000 | C | Aug 16, 2024 | 800.0 | 166.50 | 174.70 |
| GWW 240816C00820000 | C | Aug 16, 2024 | 820.0 | 149.60 | 157.90 |
| GWW 240816C00840000 | C | Aug 16, 2024 | 840.0 | 133.70 | 140.90 |
| GWW 240816C00860000 | C | Aug 16, 2024 | 860.0 | 118.30 | 124.90 |
| GWW 240816C00880000 | C | Aug 16, 2024 | 880.0 | 103.30 | 110.30 |
| GWW 240816C00900000 | C | Aug 16, 2024 | 900.0 | 89.70 | 96.60 |
| GWW 240816C00920000 | C | Aug 16, 2024 | 920.0 | 76.30 | 84.00 |
| GWW 240816C00940000 | C | Aug 16, 2024 | 940.0 | 65.60 | 72.40 |
| GWW 240816C00960000 | C | Aug 16, 2024 | 960.0 | 54.70 | 62.00 |
| GWW 240816C00980000 | C | Aug 16, 2024 | 980.0 | 46.10 | 53.00 |
| GWW 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 37.10 | 44.10 |
| GWW 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 30.40 | 37.90 |
| GWW 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 24.60 | 30.80 |
| GWW 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 19.60 | 25.30 |
| GWW 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 15.20 | 20.90 |
| GWW 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 11.60 | 17.80 |
| GWW 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 9.50 | 13.60 |
| GWW 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 6.50 | 12.40 |
| GWW 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 4.20 | 10.70 |
| GWW 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 4.60 | 9.60 |
| GWW 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 1.10 | 8.50 |
| GWW 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 0.15 | 7.30 |
| GWW 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 0.30 | 7.40 |
| GWW 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 0.00 | 6.80 |
| GWW 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 0.00 | 6.20 |
| GWW 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 0.00 | 5.60 |
| GWW 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 0.00 | 5.20 |
| GWW 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 0.00 | 4.90 |
| GWW 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 0.00 | 3.10 |
| GWW 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 0.00 | 4.50 |
| GWW 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 0.00 | 5.00 |
| GWW 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 0.00 | 4.40 |
| GWW 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 0.00 | 4.40 |
| GWW 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 0.00 | 4.30 |
| GWW 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 0.00 | 4.30 |
| GWW 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 0.00 | 4.30 |
| GWW 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 0.00 | 4.30 |
| GWW 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.00 | 4.30 |
| GWW 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 4.30 |
| GWW 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.00 | 4.30 |
| GWW 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.00 | 1.50 |
| GWW 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.00 | 4.30 |
| GWW 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.00 | 4.30 |
| GWW 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.00 | 1.50 |
| GWW 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.00 | 4.30 |
| GWW 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.00 | 2.25 |
| GWW 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.00 | 1.50 |
| GWW 240816P00560000 | P | Aug 16, 2024 | 560.0 | 0.00 | 4.40 |
| GWW 240816P00580000 | P | Aug 16, 2024 | 580.0 | 0.00 | 3.10 |
| GWW 240816P00600000 | P | Aug 16, 2024 | 600.0 | 0.00 | 3.20 |
| GWW 240816P00620000 | P | Aug 16, 2024 | 620.0 | 0.00 | 4.50 |
| GWW 240816P00640000 | P | Aug 16, 2024 | 640.0 | 0.00 | 3.60 |
| GWW 240816P00660000 | P | Aug 16, 2024 | 660.0 | 0.00 | 5.00 |
| GWW 240816P00680000 | P | Aug 16, 2024 | 680.0 | 0.00 | 4.20 |
| GWW 240816P00700000 | P | Aug 16, 2024 | 700.0 | 0.00 | 6.10 |
| GWW 240816P00720000 | P | Aug 16, 2024 | 720.0 | 0.00 | 6.80 |
| GWW 240816P00740000 | P | Aug 16, 2024 | 740.0 | 0.00 | 7.50 |
| GWW 240816P00760000 | P | Aug 16, 2024 | 760.0 | 0.00 | 8.60 |
| GWW 240816P00780000 | P | Aug 16, 2024 | 780.0 | 2.00 | 9.40 |
| GWW 240816P00800000 | P | Aug 16, 2024 | 800.0 | 4.80 | 10.20 |
| GWW 240816P00820000 | P | Aug 16, 2024 | 820.0 | 7.60 | 12.00 |
| GWW 240816P00840000 | P | Aug 16, 2024 | 840.0 | 10.00 | 14.50 |
| GWW 240816P00860000 | P | Aug 16, 2024 | 860.0 | 13.40 | 18.90 |
| GWW 240816P00880000 | P | Aug 16, 2024 | 880.0 | 20.20 | 24.30 |
| GWW 240816P00900000 | P | Aug 16, 2024 | 900.0 | 24.30 | 29.50 |
| GWW 240816P00920000 | P | Aug 16, 2024 | 920.0 | 31.30 | 37.30 |
| GWW 240816P00940000 | P | Aug 16, 2024 | 940.0 | 40.10 | 44.20 |
| GWW 240816P00960000 | P | Aug 16, 2024 | 960.0 | 50.10 | 55.50 |
| GWW 240816P00980000 | P | Aug 16, 2024 | 980.0 | 59.70 | 65.90 |
| GWW 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 71.80 | 78.60 |
| GWW 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 85.30 | 91.90 |
| GWW 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 99.80 | 106.00 |
| GWW 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 114.80 | 122.00 |
| GWW 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 130.50 | 137.90 |
| GWW 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 147.60 | 156.00 |
| GWW 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 165.20 | 173.00 |
| GWW 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 184.10 | 192.60 |
| GWW 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 202.70 | 211.30 |
| GWW 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 221.90 | 230.60 |
| GWW 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 241.10 | 250.30 |
| GWW 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 261.10 | 270.30 |
| GWW 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 281.10 | 290.30 |
| GWW 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 301.10 | 310.20 |
| GWW 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 321.00 | 330.20 |
| GWW 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 361.00 | 370.20 |
| GWW 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 381.00 | 390.20 |
| GWW 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 401.00 | 410.20 |
| GWW 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 421.10 | 430.20 |
| GWW 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 441.60 | 450.20 |
| GWW 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 461.50 | 470.20 |
| GWW 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 481.00 | 490.20 |
| GWW 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 501.60 | 510.00 |
| GWW 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 521.50 | 530.20 |
| GWW 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 541.50 | 549.90 |
| GWW 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 561.50 | 570.20 |
| GWW 241018C00480000 | C | Oct 18, 2024 | 480.0 | 476.00 | 485.00 |
| GWW 241018C00490000 | C | Oct 18, 2024 | 490.0 | 466.10 | 475.30 |
| GWW 241018C00500000 | C | Oct 18, 2024 | 500.0 | 457.00 | 465.60 |
| GWW 241018C00520000 | C | Oct 18, 2024 | 520.0 | 437.00 | 446.20 |
| GWW 241018C00540000 | C | Oct 18, 2024 | 540.0 | 418.00 | 426.80 |
| GWW 241018C00560000 | C | Oct 18, 2024 | 560.0 | 398.20 | 407.40 |
| GWW 241018C00580000 | C | Oct 18, 2024 | 580.0 | 379.00 | 388.00 |
| GWW 241018C00600000 | C | Oct 18, 2024 | 600.0 | 360.00 | 368.30 |
| GWW 241018C00620000 | C | Oct 18, 2024 | 620.0 | 340.50 | 349.50 |
| GWW 241018C00640000 | C | Oct 18, 2024 | 640.0 | 321.20 | 329.90 |
| GWW 241018C00660000 | C | Oct 18, 2024 | 660.0 | 302.20 | 310.70 |
| GWW 241018C00680000 | C | Oct 18, 2024 | 680.0 | 283.10 | 292.30 |
| GWW 241018C00700000 | C | Oct 18, 2024 | 700.0 | 264.30 | 273.50 |
| GWW 241018C00720000 | C | Oct 18, 2024 | 720.0 | 245.80 | 254.50 |
| GWW 241018C00740000 | C | Oct 18, 2024 | 740.0 | 227.50 | 236.20 |
| GWW 241018C00760000 | C | Oct 18, 2024 | 760.0 | 209.50 | 218.10 |
| GWW 241018C00780000 | C | Oct 18, 2024 | 780.0 | 191.90 | 200.60 |
| GWW 241018C00800000 | C | Oct 18, 2024 | 800.0 | 176.00 | 183.80 |
| GWW 241018C00810000 | C | Oct 18, 2024 | 810.0 | 167.90 | 175.70 |
| GWW 241018C00820000 | C | Oct 18, 2024 | 820.0 | 160.40 | 166.80 |
| GWW 241018C00830000 | C | Oct 18, 2024 | 830.0 | 150.60 | 159.00 |
| GWW 241018C00840000 | C | Oct 18, 2024 | 840.0 | 142.90 | 150.90 |
| GWW 241018C00850000 | C | Oct 18, 2024 | 850.0 | 136.10 | 143.70 |
| GWW 241018C00860000 | C | Oct 18, 2024 | 860.0 | 129.30 | 135.80 |
| GWW 241018C00870000 | C | Oct 18, 2024 | 870.0 | 121.20 | 129.00 |
| GWW 241018C00880000 | C | Oct 18, 2024 | 880.0 | 114.30 | 121.80 |
| GWW 241018C00890000 | C | Oct 18, 2024 | 890.0 | 107.20 | 115.00 |
| GWW 241018C00900000 | C | Oct 18, 2024 | 900.0 | 102.10 | 108.50 |
| GWW 241018C00910000 | C | Oct 18, 2024 | 910.0 | 95.20 | 102.40 |
| GWW 241018C00920000 | C | Oct 18, 2024 | 920.0 | 89.20 | 96.40 |
| GWW 241018C00930000 | C | Oct 18, 2024 | 930.0 | 82.90 | 89.90 |
| GWW 241018C00940000 | C | Oct 18, 2024 | 940.0 | 77.60 | 84.80 |
| GWW 241018C00950000 | C | Oct 18, 2024 | 950.0 | 72.00 | 79.50 |
| GWW 241018C00960000 | C | Oct 18, 2024 | 960.0 | 67.50 | 73.70 |
| GWW 241018C00970000 | C | Oct 18, 2024 | 970.0 | 62.20 | 69.00 |
| GWW 241018C00980000 | C | Oct 18, 2024 | 980.0 | 57.50 | 64.40 |
| GWW 241018C00990000 | C | Oct 18, 2024 | 990.0 | 53.30 | 59.40 |
| GWW 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 49.00 | 55.90 |
| GWW 241018C01010000 | C | Oct 18, 2024 | 1,010.0 | 45.10 | 51.90 |
| GWW 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 41.50 | 48.00 |
| GWW 241018C01030000 | C | Oct 18, 2024 | 1,030.0 | 38.50 | 45.00 |
| GWW 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 35.10 | 42.00 |
| GWW 241018C01050000 | C | Oct 18, 2024 | 1,050.0 | 31.60 | 39.00 |
| GWW 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 29.10 | 36.00 |
| GWW 241018C01070000 | C | Oct 18, 2024 | 1,070.0 | 26.70 | 33.00 |
| GWW 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 23.90 | 31.00 |
| GWW 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 19.80 | 25.50 |
| GWW 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 15.50 | 22.00 |
| GWW 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 12.20 | 19.00 |
| GWW 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 9.40 | 17.00 |
| GWW 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 7.20 | 14.50 |
| GWW 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 5.70 | 12.90 |
| GWW 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 3.00 | 10.20 |
| GWW 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 2.15 | 9.90 |
| GWW 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 0.65 | 9.10 |
| GWW 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 0.20 | 8.10 |
| GWW 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 0.45 | 6.40 |
| GWW 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 0.00 | 6.50 |
| GWW 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 0.00 | 6.00 |
| GWW 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 0.00 | 5.70 |
| GWW 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 0.00 | 5.40 |
| GWW 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 0.00 | 5.10 |
| GWW 241018C01420000 | C | Oct 18, 2024 | 1,420.0 | 0.00 | 4.90 |
| GWW 241018C01440000 | C | Oct 18, 2024 | 1,440.0 | 0.00 | 4.80 |
| GWW 241018C01460000 | C | Oct 18, 2024 | 1,460.0 | 0.00 | 1.60 |
| GWW 241018C01480000 | C | Oct 18, 2024 | 1,480.0 | 0.00 | 1.55 |
| GWW 241018C01500000 | C | Oct 18, 2024 | 1,500.0 | 0.00 | 1.55 |
| GWW 241018C01520000 | C | Oct 18, 2024 | 1,520.0 | 0.00 | 4.40 |
| GWW 241018P00480000 | P | Oct 18, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 241018P00490000 | P | Oct 18, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 241018P00500000 | P | Oct 18, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 241018P00520000 | P | Oct 18, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 241018P00540000 | P | Oct 18, 2024 | 540.0 | 0.00 | 4.30 |
| GWW 241018P00560000 | P | Oct 18, 2024 | 560.0 | 0.00 | 4.40 |
| GWW 241018P00580000 | P | Oct 18, 2024 | 580.0 | 0.00 | 4.50 |
| GWW 241018P00600000 | P | Oct 18, 2024 | 600.0 | 0.00 | 4.60 |
| GWW 241018P00620000 | P | Oct 18, 2024 | 620.0 | 0.00 | 4.70 |
| GWW 241018P00640000 | P | Oct 18, 2024 | 640.0 | 0.00 | 5.00 |
| GWW 241018P00660000 | P | Oct 18, 2024 | 660.0 | 0.00 | 5.30 |
| GWW 241018P00680000 | P | Oct 18, 2024 | 680.0 | 0.00 | 5.70 |
| GWW 241018P00700000 | P | Oct 18, 2024 | 700.0 | 0.00 | 6.30 |
| GWW 241018P00720000 | P | Oct 18, 2024 | 720.0 | 0.00 | 7.10 |
| GWW 241018P00740000 | P | Oct 18, 2024 | 740.0 | 2.30 | 8.80 |
| GWW 241018P00760000 | P | Oct 18, 2024 | 760.0 | 1.60 | 10.00 |
| GWW 241018P00780000 | P | Oct 18, 2024 | 780.0 | 3.70 | 10.80 |
| GWW 241018P00800000 | P | Oct 18, 2024 | 800.0 | 8.70 | 13.00 |
| GWW 241018P00810000 | P | Oct 18, 2024 | 810.0 | 9.40 | 14.40 |
| GWW 241018P00820000 | P | Oct 18, 2024 | 820.0 | 9.20 | 15.90 |
| GWW 241018P00830000 | P | Oct 18, 2024 | 830.0 | 11.10 | 17.60 |
| GWW 241018P00840000 | P | Oct 18, 2024 | 840.0 | 14.70 | 19.60 |
| GWW 241018P00850000 | P | Oct 18, 2024 | 850.0 | 16.80 | 21.80 |
| GWW 241018P00860000 | P | Oct 18, 2024 | 860.0 | 17.30 | 24.00 |
| GWW 241018P00870000 | P | Oct 18, 2024 | 870.0 | 20.50 | 26.30 |
| GWW 241018P00880000 | P | Oct 18, 2024 | 880.0 | 23.40 | 29.30 |
| GWW 241018P00890000 | P | Oct 18, 2024 | 890.0 | 26.10 | 32.40 |
| GWW 241018P00900000 | P | Oct 18, 2024 | 900.0 | 29.50 | 35.50 |
| GWW 241018P00910000 | P | Oct 18, 2024 | 910.0 | 33.30 | 39.40 |
| GWW 241018P00920000 | P | Oct 18, 2024 | 920.0 | 37.20 | 44.00 |
| GWW 241018P00930000 | P | Oct 18, 2024 | 930.0 | 41.30 | 46.90 |
| GWW 241018P00940000 | P | Oct 18, 2024 | 940.0 | 45.90 | 51.50 |
| GWW 241018P00950000 | P | Oct 18, 2024 | 950.0 | 51.00 | 56.80 |
| GWW 241018P00960000 | P | Oct 18, 2024 | 960.0 | 55.70 | 61.10 |
| GWW 241018P00970000 | P | Oct 18, 2024 | 970.0 | 61.20 | 66.20 |
| GWW 241018P00980000 | P | Oct 18, 2024 | 980.0 | 66.60 | 71.20 |
| GWW 241018P00990000 | P | Oct 18, 2024 | 990.0 | 71.80 | 79.00 |
| GWW 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 76.90 | 83.90 |
| GWW 241018P01010000 | P | Oct 18, 2024 | 1,010.0 | 83.70 | 91.00 |
| GWW 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 90.30 | 97.00 |
| GWW 241018P01030000 | P | Oct 18, 2024 | 1,030.0 | 96.80 | 104.00 |
| GWW 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 104.30 | 111.00 |
| GWW 241018P01050000 | P | Oct 18, 2024 | 1,050.0 | 111.00 | 117.60 |
| GWW 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 118.30 | 126.00 |
| GWW 241018P01070000 | P | Oct 18, 2024 | 1,070.0 | 126.30 | 133.00 |
| GWW 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 134.40 | 142.00 |
| GWW 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 150.80 | 158.00 |
| GWW 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 167.80 | 174.90 |
| GWW 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 185.50 | 193.00 |
| GWW 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 203.80 | 212.50 |
| GWW 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 222.60 | 231.30 |
| GWW 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 241.90 | 250.40 |
| GWW 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 261.10 | 270.30 |
| GWW 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 281.10 | 290.30 |
| GWW 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 301.00 | 310.20 |
| GWW 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 321.00 | 330.20 |
| GWW 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 361.00 | 370.20 |
| GWW 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 381.00 | 390.20 |
| GWW 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 401.00 | 410.20 |
| GWW 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 421.20 | 430.10 |
| GWW 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 441.70 | 450.20 |
| GWW 241018P01420000 | P | Oct 18, 2024 | 1,420.0 | 461.50 | 470.20 |
| GWW 241018P01440000 | P | Oct 18, 2024 | 1,440.0 | 481.50 | 490.00 |
| GWW 241018P01460000 | P | Oct 18, 2024 | 1,460.0 | 501.50 | 509.80 |
| GWW 241018P01480000 | P | Oct 18, 2024 | 1,480.0 | 521.50 | 530.20 |
| GWW 241018P01500000 | P | Oct 18, 2024 | 1,500.0 | 541.50 | 550.20 |
| GWW 241018P01520000 | P | Oct 18, 2024 | 1,520.0 | 561.50 | 570.20 |
| GWW 241115C00390000 | C | Nov 15, 2024 | 390.0 | 564.20 | 573.20 |
| GWW 241115C00400000 | C | Nov 15, 2024 | 400.0 | 554.50 | 563.70 |
| GWW 241115C00410000 | C | Nov 15, 2024 | 410.0 | 545.00 | 554.10 |
| GWW 241115C00420000 | C | Nov 15, 2024 | 420.0 | 535.20 | 543.90 |
| GWW 241115C00430000 | C | Nov 15, 2024 | 430.0 | 525.50 | 534.60 |
| GWW 241115C00440000 | C | Nov 15, 2024 | 440.0 | 516.00 | 525.00 |
| GWW 241115C00450000 | C | Nov 15, 2024 | 450.0 | 506.10 | 515.30 |
| GWW 241115C00460000 | C | Nov 15, 2024 | 460.0 | 496.50 | 505.20 |
| GWW 241115C00470000 | C | Nov 15, 2024 | 470.0 | 487.00 | 496.00 |
| GWW 241115C00480000 | C | Nov 15, 2024 | 480.0 | 477.10 | 486.30 |
| GWW 241115C00490000 | C | Nov 15, 2024 | 490.0 | 467.50 | 476.20 |
| GWW 241115C00500000 | C | Nov 15, 2024 | 500.0 | 458.00 | 467.00 |
| GWW 241115C00520000 | C | Nov 15, 2024 | 520.0 | 438.50 | 447.70 |
| GWW 241115C00540000 | C | Nov 15, 2024 | 540.0 | 419.30 | 428.00 |
| GWW 241115C00560000 | C | Nov 15, 2024 | 560.0 | 400.00 | 409.00 |
| GWW 241115C00580000 | C | Nov 15, 2024 | 580.0 | 380.80 | 390.00 |
| GWW 241115C00600000 | C | Nov 15, 2024 | 600.0 | 361.70 | 370.90 |
| GWW 241115C00620000 | C | Nov 15, 2024 | 620.0 | 342.70 | 351.40 |
| GWW 241115C00640000 | C | Nov 15, 2024 | 640.0 | 323.70 | 332.90 |
| GWW 241115C00660000 | C | Nov 15, 2024 | 660.0 | 304.90 | 313.00 |
| GWW 241115C00680000 | C | Nov 15, 2024 | 680.0 | 286.30 | 295.00 |
| GWW 241115C00700000 | C | Nov 15, 2024 | 700.0 | 267.80 | 276.00 |
| GWW 241115C00720000 | C | Nov 15, 2024 | 720.0 | 249.60 | 258.00 |
| GWW 241115C00740000 | C | Nov 15, 2024 | 740.0 | 231.60 | 240.00 |
| GWW 241115C00760000 | C | Nov 15, 2024 | 760.0 | 214.10 | 222.00 |
| GWW 241115C00780000 | C | Nov 15, 2024 | 780.0 | 198.20 | 205.00 |
| GWW 241115C00800000 | C | Nov 15, 2024 | 800.0 | 181.00 | 188.00 |
| GWW 241115C00820000 | C | Nov 15, 2024 | 820.0 | 165.40 | 172.00 |
| GWW 241115C00840000 | C | Nov 15, 2024 | 840.0 | 150.30 | 157.00 |
| GWW 241115C00860000 | C | Nov 15, 2024 | 860.0 | 135.50 | 143.00 |
| GWW 241115C00880000 | C | Nov 15, 2024 | 880.0 | 121.90 | 129.00 |
| GWW 241115C00900000 | C | Nov 15, 2024 | 900.0 | 109.20 | 116.00 |
| GWW 241115C00920000 | C | Nov 15, 2024 | 920.0 | 97.10 | 103.60 |
| GWW 241115C00940000 | C | Nov 15, 2024 | 940.0 | 85.40 | 92.60 |
| GWW 241115C00960000 | C | Nov 15, 2024 | 960.0 | 75.60 | 82.00 |
| GWW 241115C00980000 | C | Nov 15, 2024 | 980.0 | 66.30 | 72.70 |
| GWW 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 57.30 | 63.60 |
| GWW 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 49.70 | 55.30 |
| GWW 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 42.60 | 48.90 |
| GWW 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 36.30 | 43.00 |
| GWW 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 31.00 | 37.00 |
| GWW 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 25.90 | 31.90 |
| GWW 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 22.00 | 27.80 |
| GWW 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 17.50 | 24.00 |
| GWW 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 14.10 | 20.90 |
| GWW 241115C01180000 | C | Nov 15, 2024 | 1,180.0 | 11.80 | 18.50 |
| GWW 241115C01200000 | C | Nov 15, 2024 | 1,200.0 | 9.40 | 16.40 |
| GWW 241115C01220000 | C | Nov 15, 2024 | 1,220.0 | 7.70 | 14.20 |
| GWW 241115C01240000 | C | Nov 15, 2024 | 1,240.0 | 5.20 | 13.00 |
| GWW 241115C01260000 | C | Nov 15, 2024 | 1,260.0 | 4.60 | 11.50 |
| GWW 241115C01280000 | C | Nov 15, 2024 | 1,280.0 | 2.25 | 10.00 |
| GWW 241115C01300000 | C | Nov 15, 2024 | 1,300.0 | 1.05 | 9.50 |
| GWW 241115C01320000 | C | Nov 15, 2024 | 1,320.0 | 0.65 | 8.70 |
| GWW 241115C01340000 | C | Nov 15, 2024 | 1,340.0 | 0.20 | 7.60 |
| GWW 241115C01360000 | C | Nov 15, 2024 | 1,360.0 | 0.00 | 7.20 |
| GWW 241115C01380000 | C | Nov 15, 2024 | 1,380.0 | 0.00 | 6.70 |
| GWW 241115C01400000 | C | Nov 15, 2024 | 1,400.0 | 0.00 | 6.30 |
| GWW 241115C01420000 | C | Nov 15, 2024 | 1,420.0 | 0.00 | 5.90 |
| GWW 241115C01440000 | C | Nov 15, 2024 | 1,440.0 | 0.00 | 5.60 |
| GWW 241115C01460000 | C | Nov 15, 2024 | 1,460.0 | 0.00 | 5.40 |
| GWW 241115C01480000 | C | Nov 15, 2024 | 1,480.0 | 0.00 | 5.20 |
| GWW 241115C01500000 | C | Nov 15, 2024 | 1,500.0 | 0.00 | 5.00 |
| GWW 241115C01520000 | C | Nov 15, 2024 | 1,520.0 | 0.00 | 4.90 |
| GWW 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.00 | 4.30 |
| GWW 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.00 | 4.30 |
| GWW 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.00 | 4.30 |
| GWW 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.00 | 4.30 |
| GWW 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.00 | 4.30 |
| GWW 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.00 | 4.30 |
| GWW 241115P00450000 | P | Nov 15, 2024 | 450.0 | 0.00 | 4.30 |
| GWW 241115P00460000 | P | Nov 15, 2024 | 460.0 | 0.00 | 4.30 |
| GWW 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.00 | 4.40 |
| GWW 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.00 | 4.40 |
| GWW 241115P00500000 | P | Nov 15, 2024 | 500.0 | 0.00 | 4.40 |
| GWW 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.00 | 4.50 |
| GWW 241115P00540000 | P | Nov 15, 2024 | 540.0 | 0.00 | 4.60 |
| GWW 241115P00560000 | P | Nov 15, 2024 | 560.0 | 0.00 | 4.70 |
| GWW 241115P00580000 | P | Nov 15, 2024 | 580.0 | 0.10 | 4.90 |
| GWW 241115P00600000 | P | Nov 15, 2024 | 600.0 | 0.20 | 5.10 |
| GWW 241115P00620000 | P | Nov 15, 2024 | 620.0 | 0.00 | 5.40 |
| GWW 241115P00640000 | P | Nov 15, 2024 | 640.0 | 0.00 | 5.80 |
| GWW 241115P00660000 | P | Nov 15, 2024 | 660.0 | 0.00 | 6.40 |
| GWW 241115P00680000 | P | Nov 15, 2024 | 680.0 | 0.20 | 7.00 |
| GWW 241115P00700000 | P | Nov 15, 2024 | 700.0 | 0.20 | 7.90 |
| GWW 241115P00720000 | P | Nov 15, 2024 | 720.0 | 0.95 | 9.80 |
| GWW 241115P00740000 | P | Nov 15, 2024 | 740.0 | 2.75 | 10.00 |
| GWW 241115P00760000 | P | Nov 15, 2024 | 760.0 | 5.50 | 12.00 |
| GWW 241115P00780000 | P | Nov 15, 2024 | 780.0 | 9.10 | 14.00 |
| GWW 241115P00800000 | P | Nov 15, 2024 | 800.0 | 11.40 | 17.00 |
| GWW 241115P00820000 | P | Nov 15, 2024 | 820.0 | 14.70 | 20.00 |
| GWW 241115P00840000 | P | Nov 15, 2024 | 840.0 | 19.00 | 23.80 |
| GWW 241115P00860000 | P | Nov 15, 2024 | 860.0 | 24.90 | 30.00 |
| GWW 241115P00880000 | P | Nov 15, 2024 | 880.0 | 29.40 | 32.90 |
| GWW 241115P00900000 | P | Nov 15, 2024 | 900.0 | 35.90 | 39.60 |
| GWW 241115P00920000 | P | Nov 15, 2024 | 920.0 | 43.30 | 47.10 |
| GWW 241115P00940000 | P | Nov 15, 2024 | 940.0 | 52.00 | 55.70 |
| GWW 241115P00960000 | P | Nov 15, 2024 | 960.0 | 61.80 | 66.90 |
| GWW 241115P00980000 | P | Nov 15, 2024 | 980.0 | 72.20 | 76.90 |
| GWW 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 82.40 | 87.00 |
| GWW 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 94.70 | 102.00 |
| GWW 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 108.40 | 114.70 |
| GWW 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 122.80 | 129.00 |
| GWW 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 137.60 | 145.00 |
| GWW 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 153.70 | 160.70 |
| GWW 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 170.10 | 178.00 |
| GWW 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 187.30 | 195.80 |
| GWW 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 205.40 | 214.00 |
| GWW 241115P01180000 | P | Nov 15, 2024 | 1,180.0 | 224.10 | 232.30 |
| GWW 241115P01200000 | P | Nov 15, 2024 | 1,200.0 | 242.30 | 251.40 |
| GWW 241115P01220000 | P | Nov 15, 2024 | 1,220.0 | 262.00 | 270.70 |
| GWW 241115P01240000 | P | Nov 15, 2024 | 1,240.0 | 281.20 | 290.30 |
| GWW 241115P01260000 | P | Nov 15, 2024 | 1,260.0 | 301.10 | 310.30 |
| GWW 241115P01280000 | P | Nov 15, 2024 | 1,280.0 | 321.00 | 330.20 |
| GWW 241115P01300000 | P | Nov 15, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 241115P01320000 | P | Nov 15, 2024 | 1,320.0 | 361.00 | 370.20 |
| GWW 241115P01340000 | P | Nov 15, 2024 | 1,340.0 | 381.00 | 390.20 |
| GWW 241115P01360000 | P | Nov 15, 2024 | 1,360.0 | 401.00 | 410.20 |
| GWW 241115P01380000 | P | Nov 15, 2024 | 1,380.0 | 421.00 | 430.20 |
| GWW 241115P01400000 | P | Nov 15, 2024 | 1,400.0 | 441.50 | 450.20 |
| GWW 241115P01420000 | P | Nov 15, 2024 | 1,420.0 | 461.70 | 470.10 |
| GWW 241115P01440000 | P | Nov 15, 2024 | 1,440.0 | 481.50 | 490.20 |
| GWW 241115P01460000 | P | Nov 15, 2024 | 1,460.0 | 501.50 | 510.20 |
| GWW 241115P01480000 | P | Nov 15, 2024 | 1,480.0 | 521.50 | 530.10 |
| GWW 241115P01500000 | P | Nov 15, 2024 | 1,500.0 | 541.50 | 550.20 |
| GWW 241115P01520000 | P | Nov 15, 2024 | 1,520.0 | 561.00 | 570.10 |
| GWW 241220C00480000 | C | Dec 20, 2024 | 480.0 | 478.00 | 486.10 |
| GWW 241220C00490000 | C | Dec 20, 2024 | 490.0 | 468.00 | 476.60 |
| GWW 241220C00500000 | C | Dec 20, 2024 | 500.0 | 459.00 | 467.40 |
| GWW 241220C00520000 | C | Dec 20, 2024 | 520.0 | 439.40 | 448.40 |
| GWW 241220C00540000 | C | Dec 20, 2024 | 540.0 | 420.00 | 429.20 |
| GWW 241220C00560000 | C | Dec 20, 2024 | 560.0 | 401.00 | 410.20 |
| GWW 241220C00580000 | C | Dec 20, 2024 | 580.0 | 382.00 | 391.10 |
| GWW 241220C00600000 | C | Dec 20, 2024 | 600.0 | 363.00 | 372.20 |
| GWW 241220C00620000 | C | Dec 20, 2024 | 620.0 | 344.20 | 353.40 |
| GWW 241220C00630000 | C | Dec 20, 2024 | 630.0 | 334.90 | 344.00 |
| GWW 241220C00640000 | C | Dec 20, 2024 | 640.0 | 325.60 | 334.70 |
| GWW 241220C00650000 | C | Dec 20, 2024 | 650.0 | 316.30 | 325.40 |
| GWW 241220C00660000 | C | Dec 20, 2024 | 660.0 | 307.00 | 316.00 |
| GWW 241220C00670000 | C | Dec 20, 2024 | 670.0 | 297.90 | 307.00 |
| GWW 241220C00680000 | C | Dec 20, 2024 | 680.0 | 288.70 | 297.90 |
| GWW 241220C00690000 | C | Dec 20, 2024 | 690.0 | 279.70 | 288.80 |
| GWW 241220C00700000 | C | Dec 20, 2024 | 700.0 | 270.60 | 279.00 |
| GWW 241220C00710000 | C | Dec 20, 2024 | 710.0 | 261.70 | 270.00 |
| GWW 241220C00720000 | C | Dec 20, 2024 | 720.0 | 253.60 | 261.00 |
| GWW 241220C00730000 | C | Dec 20, 2024 | 730.0 | 244.40 | 252.90 |
| GWW 241220C00740000 | C | Dec 20, 2024 | 740.0 | 235.50 | 244.00 |
| GWW 241220C00750000 | C | Dec 20, 2024 | 750.0 | 226.90 | 235.00 |
| GWW 241220C00760000 | C | Dec 20, 2024 | 760.0 | 218.50 | 227.00 |
| GWW 241220C00770000 | C | Dec 20, 2024 | 770.0 | 210.50 | 218.00 |
| GWW 241220C00780000 | C | Dec 20, 2024 | 780.0 | 203.00 | 210.00 |
| GWW 241220C00790000 | C | Dec 20, 2024 | 790.0 | 195.40 | 202.00 |
| GWW 241220C00800000 | C | Dec 20, 2024 | 800.0 | 187.20 | 194.00 |
| GWW 241220C00810000 | C | Dec 20, 2024 | 810.0 | 179.50 | 186.00 |
| GWW 241220C00820000 | C | Dec 20, 2024 | 820.0 | 171.20 | 178.00 |
| GWW 241220C00830000 | C | Dec 20, 2024 | 830.0 | 163.70 | 170.00 |
| GWW 241220C00840000 | C | Dec 20, 2024 | 840.0 | 156.10 | 163.00 |
| GWW 241220C00850000 | C | Dec 20, 2024 | 850.0 | 149.00 | 156.00 |
| GWW 241220C00860000 | C | Dec 20, 2024 | 860.0 | 141.80 | 149.00 |
| GWW 241220C00870000 | C | Dec 20, 2024 | 870.0 | 135.10 | 142.00 |
| GWW 241220C00880000 | C | Dec 20, 2024 | 880.0 | 128.00 | 135.00 |
| GWW 241220C00890000 | C | Dec 20, 2024 | 890.0 | 122.30 | 129.00 |
| GWW 241220C00900000 | C | Dec 20, 2024 | 900.0 | 115.80 | 122.00 |
| GWW 241220C00910000 | C | Dec 20, 2024 | 910.0 | 108.70 | 116.00 |
| GWW 241220C00920000 | C | Dec 20, 2024 | 920.0 | 104.20 | 110.00 |
| GWW 241220C00930000 | C | Dec 20, 2024 | 930.0 | 97.90 | 105.00 |
| GWW 241220C00940000 | C | Dec 20, 2024 | 940.0 | 92.40 | 98.80 |
| GWW 241220C00950000 | C | Dec 20, 2024 | 950.0 | 89.60 | 94.00 |
| GWW 241220C00960000 | C | Dec 20, 2024 | 960.0 | 82.00 | 88.20 |
| GWW 241220C00970000 | C | Dec 20, 2024 | 970.0 | 76.30 | 84.00 |
| GWW 241220C00980000 | C | Dec 20, 2024 | 980.0 | 71.40 | 78.90 |
| GWW 241220C00990000 | C | Dec 20, 2024 | 990.0 | 67.80 | 75.00 |
| GWW 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 63.90 | 70.00 |
| GWW 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 59.40 | 66.00 |
| GWW 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 55.00 | 62.00 |
| GWW 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 51.60 | 58.00 |
| GWW 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 47.50 | 54.80 |
| GWW 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 45.20 | 50.70 |
| GWW 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 40.70 | 48.00 |
| GWW 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 39.70 | 45.00 |
| GWW 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 35.60 | 41.60 |
| GWW 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 33.10 | 40.00 |
| GWW 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 31.70 | 37.00 |
| GWW 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 28.40 | 35.00 |
| GWW 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 26.60 | 33.00 |
| GWW 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 22.10 | 28.00 |
| GWW 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 18.60 | 26.00 |
| GWW 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 16.00 | 22.30 |
| GWW 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 12.70 | 19.70 |
| GWW 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 10.60 | 17.00 |
| GWW 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 8.10 | 15.90 |
| GWW 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 6.50 | 14.00 |
| GWW 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 5.10 | 12.70 |
| GWW 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 4.70 | 11.00 |
| GWW 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 2.20 | 10.00 |
| GWW 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 1.15 | 9.50 |
| GWW 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 0.55 | 8.60 |
| GWW 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 0.60 | 8.50 |
| GWW 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 0.00 | 7.50 |
| GWW 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 0.00 | 7.00 |
| GWW 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 0.00 | 6.50 |
| GWW 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 0.00 | 6.20 |
| GWW 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 0.00 | 5.90 |
| GWW 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 0.00 | 5.60 |
| GWW 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 0.00 | 5.40 |
| GWW 241220P00480000 | P | Dec 20, 2024 | 480.0 | 0.00 | 4.40 |
| GWW 241220P00490000 | P | Dec 20, 2024 | 490.0 | 0.00 | 4.40 |
| GWW 241220P00500000 | P | Dec 20, 2024 | 500.0 | 0.00 | 4.40 |
| GWW 241220P00520000 | P | Dec 20, 2024 | 520.0 | 0.00 | 4.50 |
| GWW 241220P00540000 | P | Dec 20, 2024 | 540.0 | 0.00 | 4.70 |
| GWW 241220P00560000 | P | Dec 20, 2024 | 560.0 | 0.00 | 4.80 |
| GWW 241220P00580000 | P | Dec 20, 2024 | 580.0 | 0.00 | 5.10 |
| GWW 241220P00600000 | P | Dec 20, 2024 | 600.0 | 0.40 | 5.40 |
| GWW 241220P00620000 | P | Dec 20, 2024 | 620.0 | 0.00 | 5.80 |
| GWW 241220P00630000 | P | Dec 20, 2024 | 630.0 | 0.00 | 6.10 |
| GWW 241220P00640000 | P | Dec 20, 2024 | 640.0 | 0.00 | 6.40 |
| GWW 241220P00650000 | P | Dec 20, 2024 | 650.0 | 0.00 | 6.70 |
| GWW 241220P00660000 | P | Dec 20, 2024 | 660.0 | 0.00 | 7.10 |
| GWW 241220P00670000 | P | Dec 20, 2024 | 670.0 | 0.00 | 7.50 |
| GWW 241220P00680000 | P | Dec 20, 2024 | 680.0 | 2.00 | 8.00 |
| GWW 241220P00690000 | P | Dec 20, 2024 | 690.0 | 2.20 | 8.50 |
| GWW 241220P00700000 | P | Dec 20, 2024 | 700.0 | 0.85 | 9.80 |
| GWW 241220P00710000 | P | Dec 20, 2024 | 710.0 | 2.60 | 10.00 |
| GWW 241220P00720000 | P | Dec 20, 2024 | 720.0 | 5.00 | 9.70 |
| GWW 241220P00730000 | P | Dec 20, 2024 | 730.0 | 4.90 | 11.00 |
| GWW 241220P00740000 | P | Dec 20, 2024 | 740.0 | 5.50 | 12.00 |
| GWW 241220P00750000 | P | Dec 20, 2024 | 750.0 | 6.60 | 12.00 |
| GWW 241220P00760000 | P | Dec 20, 2024 | 760.0 | 7.60 | 14.00 |
| GWW 241220P00770000 | P | Dec 20, 2024 | 770.0 | 8.90 | 15.00 |
| GWW 241220P00780000 | P | Dec 20, 2024 | 780.0 | 10.10 | 16.00 |
| GWW 241220P00790000 | P | Dec 20, 2024 | 790.0 | 11.50 | 18.00 |
| GWW 241220P00800000 | P | Dec 20, 2024 | 800.0 | 13.00 | 19.00 |
| GWW 241220P00810000 | P | Dec 20, 2024 | 810.0 | 15.20 | 21.00 |
| GWW 241220P00820000 | P | Dec 20, 2024 | 820.0 | 16.80 | 23.00 |
| GWW 241220P00830000 | P | Dec 20, 2024 | 830.0 | 19.40 | 25.00 |
| GWW 241220P00840000 | P | Dec 20, 2024 | 840.0 | 21.70 | 27.00 |
| GWW 241220P00850000 | P | Dec 20, 2024 | 850.0 | 24.40 | 30.00 |
| GWW 241220P00860000 | P | Dec 20, 2024 | 860.0 | 26.80 | 32.00 |
| GWW 241220P00870000 | P | Dec 20, 2024 | 870.0 | 29.40 | 35.00 |
| GWW 241220P00880000 | P | Dec 20, 2024 | 880.0 | 32.50 | 37.90 |
| GWW 241220P00890000 | P | Dec 20, 2024 | 890.0 | 36.20 | 41.80 |
| GWW 241220P00900000 | P | Dec 20, 2024 | 900.0 | 39.80 | 45.00 |
| GWW 241220P00910000 | P | Dec 20, 2024 | 910.0 | 43.80 | 49.00 |
| GWW 241220P00920000 | P | Dec 20, 2024 | 920.0 | 47.20 | 53.00 |
| GWW 241220P00930000 | P | Dec 20, 2024 | 930.0 | 51.50 | 56.20 |
| GWW 241220P00940000 | P | Dec 20, 2024 | 940.0 | 55.70 | 62.00 |
| GWW 241220P00950000 | P | Dec 20, 2024 | 950.0 | 61.40 | 65.40 |
| GWW 241220P00960000 | P | Dec 20, 2024 | 960.0 | 65.20 | 71.00 |
| GWW 241220P00970000 | P | Dec 20, 2024 | 970.0 | 69.10 | 74.90 |
| GWW 241220P00980000 | P | Dec 20, 2024 | 980.0 | 75.00 | 79.90 |
| GWW 241220P00990000 | P | Dec 20, 2024 | 990.0 | 80.10 | 85.70 |
| GWW 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 85.50 | 91.30 |
| GWW 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 91.50 | 98.00 |
| GWW 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 97.60 | 103.90 |
| GWW 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 104.20 | 111.00 |
| GWW 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 111.10 | 117.00 |
| GWW 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 118.20 | 123.80 |
| GWW 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 125.10 | 132.00 |
| GWW 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 132.30 | 139.00 |
| GWW 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 139.70 | 147.00 |
| GWW 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 147.40 | 153.90 |
| GWW 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 155.50 | 161.90 |
| GWW 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 163.50 | 169.90 |
| GWW 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 171.80 | 179.00 |
| GWW 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 189.00 | 197.00 |
| GWW 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 206.60 | 215.00 |
| GWW 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 224.70 | 233.00 |
| GWW 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 243.60 | 252.00 |
| GWW 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 262.00 | 270.90 |
| GWW 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 281.40 | 290.30 |
| GWW 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 301.60 | 310.30 |
| GWW 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 321.10 | 330.30 |
| GWW 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 341.00 | 350.20 |
| GWW 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 361.00 | 370.20 |
| GWW 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 381.00 | 390.20 |
| GWW 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 401.00 | 410.20 |
| GWW 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 421.50 | 430.00 |
| GWW 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 441.50 | 450.20 |
| GWW 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 461.20 | 470.20 |
| GWW 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 481.60 | 490.10 |
| GWW 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 501.50 | 510.20 |
| GWW 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 521.50 | 530.20 |
| GWW 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 541.50 | 550.20 |
| GWW 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 561.70 | 570.10 |
OPRA data is delayed 15 minutes.