Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 15, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HD 240426C00190000	C	Apr 26, 2024	190.0	143.55	147.70
HD 240426C00195000	C	Apr 26, 2024	195.0	138.50	142.85
HD 240426C00200000	C	Apr 26, 2024	200.0	133.60	137.75
HD 240426C00210000	C	Apr 26, 2024	210.0	123.65	127.85
HD 240426C00215000	C	Apr 26, 2024	215.0	118.60	122.75
HD 240426C00220000	C	Apr 26, 2024	220.0	113.60	117.85
HD 240426C00225000	C	Apr 26, 2024	225.0	108.60	112.75
HD 240426C00230000	C	Apr 26, 2024	230.0	103.60	107.85
HD 240426C00235000	C	Apr 26, 2024	235.0	98.60	102.80
HD 240426C00240000	C	Apr 26, 2024	240.0	93.55	97.85
HD 240426C00245000	C	Apr 26, 2024	245.0	88.65	92.90
HD 240426C00250000	C	Apr 26, 2024	250.0	83.90	87.25
HD 240426C00255000	C	Apr 26, 2024	255.0	78.95	81.65
HD 240426C00260000	C	Apr 26, 2024	260.0	73.50	78.00
HD 240426C00265000	C	Apr 26, 2024	265.0	68.80	72.30
HD 240426C00270000	C	Apr 26, 2024	270.0	64.10	66.45
HD 240426C00275000	C	Apr 26, 2024	275.0	58.85	62.05
HD 240426C00280000	C	Apr 26, 2024	280.0	54.10	57.25
HD 240426C00285000	C	Apr 26, 2024	285.0	49.05	51.50
HD 240426C00290000	C	Apr 26, 2024	290.0	44.30	46.95
HD 240426C00292500	C	Apr 26, 2024	292.5	41.65	43.95
HD 240426C00295000	C	Apr 26, 2024	295.0	39.15	42.25
HD 240426C00297500	C	Apr 26, 2024	297.5	36.45	39.30
HD 240426C00300000	C	Apr 26, 2024	300.0	33.95	36.60
HD 240426C00302500	C	Apr 26, 2024	302.5	31.60	34.05
HD 240426C00305000	C	Apr 26, 2024	305.0	29.40	31.60
HD 240426C00307500	C	Apr 26, 2024	307.5	26.55	29.05
HD 240426C00310000	C	Apr 26, 2024	310.0	24.05	26.55
HD 240426C00312500	C	Apr 26, 2024	312.5	21.75	24.15
HD 240426C00315000	C	Apr 26, 2024	315.0	19.20	21.95
HD 240426C00317500	C	Apr 26, 2024	317.5	17.55	19.40
HD 240426C00320000	C	Apr 26, 2024	320.0	15.25	17.15
HD 240426C00322500	C	Apr 26, 2024	322.5	13.55	14.35
HD 240426C00325000	C	Apr 26, 2024	325.0	10.80	12.05
HD 240426C00327500	C	Apr 26, 2024	327.5	9.30	9.90
HD 240426C00330000	C	Apr 26, 2024	330.0	7.45	7.75
HD 240426C00332500	C	Apr 26, 2024	332.5	5.75	6.00
HD 240426C00335000	C	Apr 26, 2024	335.0	4.25	4.45
HD 240426C00337500	C	Apr 26, 2024	337.5	3.00	3.20
HD 240426C00340000	C	Apr 26, 2024	340.0	2.00	2.20
HD 240426C00342500	C	Apr 26, 2024	342.5	1.34	1.48
HD 240426C00345000	C	Apr 26, 2024	345.0	0.80	0.94
HD 240426C00347500	C	Apr 26, 2024	347.5	0.47	0.61
HD 240426C00350000	C	Apr 26, 2024	350.0	0.29	0.39
HD 240426C00352500	C	Apr 26, 2024	352.5	0.18	0.23
HD 240426C00355000	C	Apr 26, 2024	355.0	0.05	0.19
HD 240426C00357500	C	Apr 26, 2024	357.5	0.03	0.20
HD 240426C00360000	C	Apr 26, 2024	360.0	0.05	0.10
HD 240426C00362500	C	Apr 26, 2024	362.5	0.01	1.30
HD 240426C00365000	C	Apr 26, 2024	365.0	0.01	0.10
HD 240426C00367500	C	Apr 26, 2024	367.5	0.00	0.18
HD 240426C00370000	C	Apr 26, 2024	370.0	0.00	0.19
HD 240426C00372500	C	Apr 26, 2024	372.5	0.00	0.15
HD 240426C00375000	C	Apr 26, 2024	375.0	0.00	0.07
HD 240426C00377500	C	Apr 26, 2024	377.5	0.00	0.75
HD 240426C00380000	C	Apr 26, 2024	380.0	0.00	0.24
HD 240426C00382500	C	Apr 26, 2024	382.5	0.00	0.75
HD 240426C00385000	C	Apr 26, 2024	385.0	0.00	0.03
HD 240426C00387500	C	Apr 26, 2024	387.5	0.00	0.75
HD 240426C00390000	C	Apr 26, 2024	390.0	0.00	0.54
HD 240426C00392500	C	Apr 26, 2024	392.5	0.00	0.75
HD 240426C00395000	C	Apr 26, 2024	395.0	0.00	0.99
HD 240426C00400000	C	Apr 26, 2024	400.0	0.00	0.10
HD 240426C00405000	C	Apr 26, 2024	405.0	0.00	0.75
HD 240426C00410000	C	Apr 26, 2024	410.0	0.00	0.21
HD 240426C00415000	C	Apr 26, 2024	415.0	0.00	0.37
HD 240426C00420000	C	Apr 26, 2024	420.0	0.00	2.12
HD 240426C00425000	C	Apr 26, 2024	425.0	0.00	0.04
HD 240426C00430000	C	Apr 26, 2024	430.0	0.00	0.75
HD 240426C00435000	C	Apr 26, 2024	435.0	0.00	0.75
HD 240426C00440000	C	Apr 26, 2024	440.0	0.00	0.75
HD 240426C00445000	C	Apr 26, 2024	445.0	0.00	0.75
HD 240426C00450000	C	Apr 26, 2024	450.0	0.00	0.75
HD 240426C00455000	C	Apr 26, 2024	455.0	0.00	0.75
HD 240426P00190000	P	Apr 26, 2024	190.0	0.00	0.75
HD 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.75
HD 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.75
HD 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.75
HD 240426P00215000	P	Apr 26, 2024	215.0	0.00	0.75
HD 240426P00220000	P	Apr 26, 2024	220.0	0.00	0.75
HD 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.75
HD 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.75
HD 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.75
HD 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.75
HD 240426P00245000	P	Apr 26, 2024	245.0	0.00	0.75
HD 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.75
HD 240426P00255000	P	Apr 26, 2024	255.0	0.00	0.75
HD 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.75
HD 240426P00265000	P	Apr 26, 2024	265.0	0.00	0.75
HD 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.75
HD 240426P00275000	P	Apr 26, 2024	275.0	0.00	0.75
HD 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.75
HD 240426P00285000	P	Apr 26, 2024	285.0	0.00	0.75
HD 240426P00290000	P	Apr 26, 2024	290.0	0.00	1.01
HD 240426P00292500	P	Apr 26, 2024	292.5	0.00	1.02
HD 240426P00295000	P	Apr 26, 2024	295.0	0.01	0.07
HD 240426P00297500	P	Apr 26, 2024	297.5	0.01	0.26
HD 240426P00300000	P	Apr 26, 2024	300.0	0.02	0.27
HD 240426P00302500	P	Apr 26, 2024	302.5	0.02	0.23
HD 240426P00305000	P	Apr 26, 2024	305.0	0.03	0.49
HD 240426P00307500	P	Apr 26, 2024	307.5	0.05	0.14
HD 240426P00310000	P	Apr 26, 2024	310.0	0.06	0.17
HD 240426P00312500	P	Apr 26, 2024	312.5	0.09	0.35
HD 240426P00315000	P	Apr 26, 2024	315.0	0.13	0.28
HD 240426P00317500	P	Apr 26, 2024	317.5	0.30	0.38
HD 240426P00320000	P	Apr 26, 2024	320.0	0.43	0.50
HD 240426P00322500	P	Apr 26, 2024	322.5	0.62	0.72
HD 240426P00325000	P	Apr 26, 2024	325.0	0.89	1.03
HD 240426P00327500	P	Apr 26, 2024	327.5	1.28	1.41
HD 240426P00330000	P	Apr 26, 2024	330.0	1.84	1.98
HD 240426P00332500	P	Apr 26, 2024	332.5	2.55	2.73
HD 240426P00335000	P	Apr 26, 2024	335.0	3.55	3.80
HD 240426P00337500	P	Apr 26, 2024	337.5	4.75	5.10
HD 240426P00340000	P	Apr 26, 2024	340.0	6.30	6.70
HD 240426P00342500	P	Apr 26, 2024	342.5	8.00	8.50
HD 240426P00345000	P	Apr 26, 2024	345.0	9.35	11.15
HD 240426P00347500	P	Apr 26, 2024	347.5	11.75	14.00
HD 240426P00350000	P	Apr 26, 2024	350.0	14.15	15.85
HD 240426P00352500	P	Apr 26, 2024	352.5	16.05	19.00
HD 240426P00355000	P	Apr 26, 2024	355.0	18.60	21.45
HD 240426P00357500	P	Apr 26, 2024	357.5	20.25	23.90
HD 240426P00360000	P	Apr 26, 2024	360.0	23.85	26.35
HD 240426P00362500	P	Apr 26, 2024	362.5	26.05	28.40
HD 240426P00365000	P	Apr 26, 2024	365.0	27.95	31.35
HD 240426P00367500	P	Apr 26, 2024	367.5	31.35	33.95
HD 240426P00370000	P	Apr 26, 2024	370.0	33.25	36.30
HD 240426P00372500	P	Apr 26, 2024	372.5	36.35	38.35
HD 240426P00375000	P	Apr 26, 2024	375.0	38.85	41.00
HD 240426P00377500	P	Apr 26, 2024	377.5	40.95	43.35
HD 240426P00380000	P	Apr 26, 2024	380.0	43.70	45.80
HD 240426P00382500	P	Apr 26, 2024	382.5	45.80	48.90
HD 240426P00385000	P	Apr 26, 2024	385.0	48.30	51.30
HD 240426P00387500	P	Apr 26, 2024	387.5	49.80	53.90
HD 240426P00390000	P	Apr 26, 2024	390.0	53.75	56.35
HD 240426P00392500	P	Apr 26, 2024	392.5	55.65	58.85
HD 240426P00395000	P	Apr 26, 2024	395.0	58.10	61.35
HD 240426P00400000	P	Apr 26, 2024	400.0	63.40	66.45
HD 240426P00405000	P	Apr 26, 2024	405.0	68.00	71.30
HD 240426P00410000	P	Apr 26, 2024	410.0	73.25	76.45
HD 240426P00415000	P	Apr 26, 2024	415.0	78.65	81.35
HD 240426P00420000	P	Apr 26, 2024	420.0	83.85	86.25
HD 240426P00425000	P	Apr 26, 2024	425.0	88.50	91.50
HD 240426P00430000	P	Apr 26, 2024	430.0	93.15	96.20
HD 240426P00435000	P	Apr 26, 2024	435.0	98.00	101.35
HD 240426P00440000	P	Apr 26, 2024	440.0	103.40	106.15
HD 240426P00445000	P	Apr 26, 2024	445.0	108.45	111.40
HD 240426P00450000	P	Apr 26, 2024	450.0	113.25	116.40
HD 240426P00455000	P	Apr 26, 2024	455.0	117.35	121.50
HD 240503C00200000	C	May 03, 2024	200.0	133.80	137.90
HD 240503C00210000	C	May 03, 2024	210.0	123.90	128.00
HD 240503C00215000	C	May 03, 2024	215.0	118.85	123.10
HD 240503C00220000	C	May 03, 2024	220.0	114.05	116.95
HD 240503C00225000	C	May 03, 2024	225.0	109.00	111.90
HD 240503C00230000	C	May 03, 2024	230.0	104.20	107.40
HD 240503C00235000	C	May 03, 2024	235.0	99.25	102.45
HD 240503C00240000	C	May 03, 2024	240.0	94.25	97.55
HD 240503C00245000	C	May 03, 2024	245.0	89.05	91.95
HD 240503C00250000	C	May 03, 2024	250.0	84.30	87.45
HD 240503C00255000	C	May 03, 2024	255.0	79.10	82.40
HD 240503C00260000	C	May 03, 2024	260.0	74.25	77.60
HD 240503C00265000	C	May 03, 2024	265.0	69.30	72.50
HD 240503C00270000	C	May 03, 2024	270.0	64.20	67.20
HD 240503C00275000	C	May 03, 2024	275.0	59.75	62.95
HD 240503C00280000	C	May 03, 2024	280.0	54.70	57.05
HD 240503C00285000	C	May 03, 2024	285.0	49.80	52.90
HD 240503C00290000	C	May 03, 2024	290.0	44.40	47.70
HD 240503C00295000	C	May 03, 2024	295.0	39.90	42.95
HD 240503C00300000	C	May 03, 2024	300.0	34.50	37.10
HD 240503C00305000	C	May 03, 2024	305.0	30.35	32.60
HD 240503C00310000	C	May 03, 2024	310.0	24.70	27.60
HD 240503C00315000	C	May 03, 2024	315.0	21.05	23.20
HD 240503C00320000	C	May 03, 2024	320.0	16.60	18.40
HD 240503C00322500	C	May 03, 2024	322.5	14.80	15.60
HD 240503C00325000	C	May 03, 2024	325.0	12.70	13.65
HD 240503C00327500	C	May 03, 2024	327.5	10.30	11.60
HD 240503C00330000	C	May 03, 2024	330.0	8.40	9.80
HD 240503C00332500	C	May 03, 2024	332.5	7.50	9.20
HD 240503C00335000	C	May 03, 2024	335.0	5.30	6.45
HD 240503C00337500	C	May 03, 2024	337.5	4.80	5.10
HD 240503C00340000	C	May 03, 2024	340.0	3.70	4.00
HD 240503C00342500	C	May 03, 2024	342.5	2.79	3.05
HD 240503C00345000	C	May 03, 2024	345.0	2.02	2.27
HD 240503C00347500	C	May 03, 2024	347.5	1.45	1.70
HD 240503C00350000	C	May 03, 2024	350.0	1.02	1.20
HD 240503C00352500	C	May 03, 2024	352.5	0.65	1.00
HD 240503C00355000	C	May 03, 2024	355.0	0.46	0.78
HD 240503C00357500	C	May 03, 2024	357.5	0.23	0.48
HD 240503C00360000	C	May 03, 2024	360.0	0.07	0.32
HD 240503C00362500	C	May 03, 2024	362.5	0.09	0.75
HD 240503C00365000	C	May 03, 2024	365.0	0.06	0.30
HD 240503C00367500	C	May 03, 2024	367.5	0.04	0.75
HD 240503C00370000	C	May 03, 2024	370.0	0.03	0.30
HD 240503C00375000	C	May 03, 2024	375.0	0.02	0.40
HD 240503C00380000	C	May 03, 2024	380.0	0.05	0.30
HD 240503C00385000	C	May 03, 2024	385.0	0.01	0.25
HD 240503C00390000	C	May 03, 2024	390.0	0.01	0.30
HD 240503C00395000	C	May 03, 2024	395.0	0.00	0.06
HD 240503C00400000	C	May 03, 2024	400.0	0.00	0.05
HD 240503C00405000	C	May 03, 2024	405.0	0.00	0.02
HD 240503C00410000	C	May 03, 2024	410.0	0.00	0.75
HD 240503C00415000	C	May 03, 2024	415.0	0.00	0.19
HD 240503C00420000	C	May 03, 2024	420.0	0.00	0.75
HD 240503C00425000	C	May 03, 2024	425.0	0.00	0.75
HD 240503C00430000	C	May 03, 2024	430.0	0.00	0.75
HD 240503C00435000	C	May 03, 2024	435.0	0.00	0.75
HD 240503C00440000	C	May 03, 2024	440.0	0.00	0.75
HD 240503C00445000	C	May 03, 2024	445.0	0.00	0.75
HD 240503C00450000	C	May 03, 2024	450.0	0.00	0.75
HD 240503C00455000	C	May 03, 2024	455.0	0.00	0.75
HD 240503P00200000	P	May 03, 2024	200.0	0.00	0.75
HD 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
HD 240503P00215000	P	May 03, 2024	215.0	0.00	0.75
HD 240503P00220000	P	May 03, 2024	220.0	0.00	0.75
HD 240503P00225000	P	May 03, 2024	225.0	0.00	0.75
HD 240503P00230000	P	May 03, 2024	230.0	0.00	0.75
HD 240503P00235000	P	May 03, 2024	235.0	0.00	0.75
HD 240503P00240000	P	May 03, 2024	240.0	0.00	0.75
HD 240503P00245000	P	May 03, 2024	245.0	0.00	0.75
HD 240503P00250000	P	May 03, 2024	250.0	0.00	0.75
HD 240503P00255000	P	May 03, 2024	255.0	0.00	0.75
HD 240503P00260000	P	May 03, 2024	260.0	0.00	0.75
HD 240503P00265000	P	May 03, 2024	265.0	0.00	0.75
HD 240503P00270000	P	May 03, 2024	270.0	0.00	0.75
HD 240503P00275000	P	May 03, 2024	275.0	0.00	0.75
HD 240503P00280000	P	May 03, 2024	280.0	0.00	0.75
HD 240503P00285000	P	May 03, 2024	285.0	0.01	0.75
HD 240503P00290000	P	May 03, 2024	290.0	0.03	0.51
HD 240503P00295000	P	May 03, 2024	295.0	0.05	0.75
HD 240503P00300000	P	May 03, 2024	300.0	0.08	1.15
HD 240503P00305000	P	May 03, 2024	305.0	0.16	0.39
HD 240503P00310000	P	May 03, 2024	310.0	0.25	0.69
HD 240503P00315000	P	May 03, 2024	315.0	0.65	0.99
HD 240503P00320000	P	May 03, 2024	320.0	1.08	1.45
HD 240503P00322500	P	May 03, 2024	322.5	1.47	2.61
HD 240503P00325000	P	May 03, 2024	325.0	1.90	2.29
HD 240503P00327500	P	May 03, 2024	327.5	2.24	2.80
HD 240503P00330000	P	May 03, 2024	330.0	3.15	3.45
HD 240503P00332500	P	May 03, 2024	332.5	3.95	5.10
HD 240503P00335000	P	May 03, 2024	335.0	5.05	6.00
HD 240503P00337500	P	May 03, 2024	337.5	6.25	7.00
HD 240503P00340000	P	May 03, 2024	340.0	6.70	9.20
HD 240503P00342500	P	May 03, 2024	342.5	9.15	10.15
HD 240503P00345000	P	May 03, 2024	345.0	10.15	12.00
HD 240503P00347500	P	May 03, 2024	347.5	12.90	14.05
HD 240503P00350000	P	May 03, 2024	350.0	14.70	16.05
HD 240503P00352500	P	May 03, 2024	352.5	16.05	18.85
HD 240503P00355000	P	May 03, 2024	355.0	18.95	21.45
HD 240503P00357500	P	May 03, 2024	357.5	21.50	23.85
HD 240503P00360000	P	May 03, 2024	360.0	23.80	26.45
HD 240503P00362500	P	May 03, 2024	362.5	25.35	28.90
HD 240503P00365000	P	May 03, 2024	365.0	28.10	31.60
HD 240503P00367500	P	May 03, 2024	367.5	31.20	33.90
HD 240503P00370000	P	May 03, 2024	370.0	33.25	36.40
HD 240503P00375000	P	May 03, 2024	375.0	38.70	41.35
HD 240503P00380000	P	May 03, 2024	380.0	43.55	46.65
HD 240503P00385000	P	May 03, 2024	385.0	48.40	50.90
HD 240503P00390000	P	May 03, 2024	390.0	53.00	56.30
HD 240503P00395000	P	May 03, 2024	395.0	58.00	61.30
HD 240503P00400000	P	May 03, 2024	400.0	63.15	66.30
HD 240503P00405000	P	May 03, 2024	405.0	68.35	71.40
HD 240503P00410000	P	May 03, 2024	410.0	73.35	76.40
HD 240503P00415000	P	May 03, 2024	415.0	77.60	81.60
HD 240503P00420000	P	May 03, 2024	420.0	83.45	86.35
HD 240503P00425000	P	May 03, 2024	425.0	88.10	91.35
HD 240503P00430000	P	May 03, 2024	430.0	93.45	96.10
HD 240503P00435000	P	May 03, 2024	435.0	98.10	101.25
HD 240503P00440000	P	May 03, 2024	440.0	102.50	106.25
HD 240503P00445000	P	May 03, 2024	445.0	108.35	111.05
HD 240503P00450000	P	May 03, 2024	450.0	113.40	116.30
HD 240503P00455000	P	May 03, 2024	455.0	118.30	121.35
HD 240510C00200000	C	May 10, 2024	200.0	134.05	138.30
HD 240510C00210000	C	May 10, 2024	210.0	124.70	127.45
HD 240510C00215000	C	May 10, 2024	215.0	119.25	122.40
HD 240510C00220000	C	May 10, 2024	220.0	114.35	117.55
HD 240510C00225000	C	May 10, 2024	225.0	109.30	112.55
HD 240510C00230000	C	May 10, 2024	230.0	104.35	107.70
HD 240510C00235000	C	May 10, 2024	235.0	99.55	102.65
HD 240510C00240000	C	May 10, 2024	240.0	94.90	97.65
HD 240510C00245000	C	May 10, 2024	245.0	89.45	92.80
HD 240510C00250000	C	May 10, 2024	250.0	84.35	87.70
HD 240510C00255000	C	May 10, 2024	255.0	79.45	82.70
HD 240510C00260000	C	May 10, 2024	260.0	74.95	77.45
HD 240510C00265000	C	May 10, 2024	265.0	69.60	72.75
HD 240510C00270000	C	May 10, 2024	270.0	65.00	67.75
HD 240510C00275000	C	May 10, 2024	275.0	60.00	63.10
HD 240510C00280000	C	May 10, 2024	280.0	54.60	57.70
HD 240510C00285000	C	May 10, 2024	285.0	49.70	52.80
HD 240510C00290000	C	May 10, 2024	290.0	45.25	47.45
HD 240510C00295000	C	May 10, 2024	295.0	40.25	43.25
HD 240510C00300000	C	May 10, 2024	300.0	35.55	38.25
HD 240510C00305000	C	May 10, 2024	305.0	30.20	32.80
HD 240510C00310000	C	May 10, 2024	310.0	25.95	28.75
HD 240510C00315000	C	May 10, 2024	315.0	21.50	23.20
HD 240510C00320000	C	May 10, 2024	320.0	17.35	18.85
HD 240510C00325000	C	May 10, 2024	325.0	13.90	15.15
HD 240510C00330000	C	May 10, 2024	330.0	9.55	11.25
HD 240510C00335000	C	May 10, 2024	335.0	7.40	8.00
HD 240510C00340000	C	May 10, 2024	340.0	4.40	5.40
HD 240510C00345000	C	May 10, 2024	345.0	2.85	3.55
HD 240510C00350000	C	May 10, 2024	350.0	1.55	2.15
HD 240510C00355000	C	May 10, 2024	355.0	0.75	1.58
HD 240510C00360000	C	May 10, 2024	360.0	0.48	0.76
HD 240510C00365000	C	May 10, 2024	365.0	0.20	0.48
HD 240510C00370000	C	May 10, 2024	370.0	0.11	0.32
HD 240510C00375000	C	May 10, 2024	375.0	0.12	1.24
HD 240510C00380000	C	May 10, 2024	380.0	0.05	0.13
HD 240510C00385000	C	May 10, 2024	385.0	0.03	0.10
HD 240510C00390000	C	May 10, 2024	390.0	0.02	0.42
HD 240510C00395000	C	May 10, 2024	395.0	0.02	0.75
HD 240510C00400000	C	May 10, 2024	400.0	0.05	0.67
HD 240510C00405000	C	May 10, 2024	405.0	0.00	0.75
HD 240510C00410000	C	May 10, 2024	410.0	0.00	0.75
HD 240510C00415000	C	May 10, 2024	415.0	0.00	0.76
HD 240510C00420000	C	May 10, 2024	420.0	0.00	0.75
HD 240510C00425000	C	May 10, 2024	425.0	0.00	0.75
HD 240510C00430000	C	May 10, 2024	430.0	0.00	0.75
HD 240510C00435000	C	May 10, 2024	435.0	0.00	0.75
HD 240510C00440000	C	May 10, 2024	440.0	0.00	0.75
HD 240510C00445000	C	May 10, 2024	445.0	0.00	0.75
HD 240510C00450000	C	May 10, 2024	450.0	0.00	0.63
HD 240510C00455000	C	May 10, 2024	455.0	0.00	0.75
HD 240510P00200000	P	May 10, 2024	200.0	0.00	0.75
HD 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
HD 240510P00215000	P	May 10, 2024	215.0	0.00	0.75
HD 240510P00220000	P	May 10, 2024	220.0	0.00	0.75
HD 240510P00225000	P	May 10, 2024	225.0	0.00	0.75
HD 240510P00230000	P	May 10, 2024	230.0	0.00	0.75
HD 240510P00235000	P	May 10, 2024	235.0	0.00	0.75
HD 240510P00240000	P	May 10, 2024	240.0	0.00	0.75
HD 240510P00245000	P	May 10, 2024	245.0	0.00	0.75
HD 240510P00250000	P	May 10, 2024	250.0	0.00	0.75
HD 240510P00255000	P	May 10, 2024	255.0	0.00	0.75
HD 240510P00260000	P	May 10, 2024	260.0	0.00	0.75
HD 240510P00265000	P	May 10, 2024	265.0	0.00	0.75
HD 240510P00270000	P	May 10, 2024	270.0	0.00	0.75
HD 240510P00275000	P	May 10, 2024	275.0	0.01	0.75
HD 240510P00280000	P	May 10, 2024	280.0	0.02	0.75
HD 240510P00285000	P	May 10, 2024	285.0	0.05	0.75
HD 240510P00290000	P	May 10, 2024	290.0	0.08	0.72
HD 240510P00295000	P	May 10, 2024	295.0	0.12	0.75
HD 240510P00300000	P	May 10, 2024	300.0	0.18	0.59
HD 240510P00305000	P	May 10, 2024	305.0	0.50	1.40
HD 240510P00310000	P	May 10, 2024	310.0	0.59	1.11
HD 240510P00315000	P	May 10, 2024	315.0	1.16	1.95
HD 240510P00320000	P	May 10, 2024	320.0	1.63	2.20
HD 240510P00325000	P	May 10, 2024	325.0	2.62	3.25
HD 240510P00330000	P	May 10, 2024	330.0	2.71	5.50
HD 240510P00335000	P	May 10, 2024	335.0	6.05	6.70
HD 240510P00340000	P	May 10, 2024	340.0	8.60	10.60
HD 240510P00345000	P	May 10, 2024	345.0	11.65	12.85
HD 240510P00350000	P	May 10, 2024	350.0	15.35	16.50
HD 240510P00355000	P	May 10, 2024	355.0	19.65	21.15
HD 240510P00360000	P	May 10, 2024	360.0	23.35	26.55
HD 240510P00365000	P	May 10, 2024	365.0	28.35	31.05
HD 240510P00370000	P	May 10, 2024	370.0	33.40	36.25
HD 240510P00375000	P	May 10, 2024	375.0	37.70	41.45
HD 240510P00380000	P	May 10, 2024	380.0	43.20	46.45
HD 240510P00385000	P	May 10, 2024	385.0	47.85	51.40
HD 240510P00390000	P	May 10, 2024	390.0	53.05	56.15
HD 240510P00395000	P	May 10, 2024	395.0	57.85	61.45
HD 240510P00400000	P	May 10, 2024	400.0	62.75	66.45
HD 240510P00405000	P	May 10, 2024	405.0	67.50	71.45
HD 240510P00410000	P	May 10, 2024	410.0	72.60	76.45
HD 240510P00415000	P	May 10, 2024	415.0	78.10	81.45
HD 240510P00420000	P	May 10, 2024	420.0	82.55	86.20
HD 240510P00425000	P	May 10, 2024	425.0	88.05	91.60
HD 240510P00430000	P	May 10, 2024	430.0	93.25	96.25
HD 240510P00435000	P	May 10, 2024	435.0	98.40	101.25
HD 240510P00440000	P	May 10, 2024	440.0	103.10	106.35
HD 240510P00445000	P	May 10, 2024	445.0	107.35	111.55
HD 240510P00450000	P	May 10, 2024	450.0	112.75	116.35
HD 240510P00455000	P	May 10, 2024	455.0	117.80	121.25
HD 240517C00145000	C	May 17, 2024	145.0	189.05	193.25
HD 240517C00150000	C	May 17, 2024	150.0	184.00	188.30
HD 240517C00155000	C	May 17, 2024	155.0	179.00	183.30
HD 240517C00160000	C	May 17, 2024	160.0	174.05	178.30
HD 240517C00165000	C	May 17, 2024	165.0	169.10	173.40
HD 240517C00170000	C	May 17, 2024	170.0	164.25	167.70
HD 240517C00175000	C	May 17, 2024	175.0	159.40	162.55
HD 240517C00180000	C	May 17, 2024	180.0	154.30	157.75
HD 240517C00185000	C	May 17, 2024	185.0	149.20	153.30
HD 240517C00190000	C	May 17, 2024	190.0	144.40	147.70
HD 240517C00195000	C	May 17, 2024	195.0	139.00	143.50
HD 240517C00200000	C	May 17, 2024	200.0	134.60	137.65
HD 240517C00205000	C	May 17, 2024	205.0	129.25	133.15
HD 240517C00210000	C	May 17, 2024	210.0	124.40	127.85
HD 240517C00215000	C	May 17, 2024	215.0	119.50	122.65
HD 240517C00220000	C	May 17, 2024	220.0	114.70	118.10
HD 240517C00225000	C	May 17, 2024	225.0	109.60	113.15
HD 240517C00230000	C	May 17, 2024	230.0	104.55	108.40
HD 240517C00235000	C	May 17, 2024	235.0	99.55	102.90
HD 240517C00240000	C	May 17, 2024	240.0	94.85	98.15
HD 240517C00245000	C	May 17, 2024	245.0	89.70	93.10
HD 240517C00250000	C	May 17, 2024	250.0	84.80	87.85
HD 240517C00255000	C	May 17, 2024	255.0	79.45	83.40
HD 240517C00260000	C	May 17, 2024	260.0	74.80	78.65
HD 240517C00265000	C	May 17, 2024	265.0	70.15	72.95
HD 240517C00270000	C	May 17, 2024	270.0	64.90	68.50
HD 240517C00275000	C	May 17, 2024	275.0	60.50	63.55
HD 240517C00280000	C	May 17, 2024	280.0	55.85	58.65
HD 240517C00285000	C	May 17, 2024	285.0	50.40	53.70
HD 240517C00290000	C	May 17, 2024	290.0	45.45	48.80
HD 240517C00295000	C	May 17, 2024	295.0	40.70	43.75
HD 240517C00300000	C	May 17, 2024	300.0	36.15	38.55
HD 240517C00305000	C	May 17, 2024	305.0	32.30	34.40
HD 240517C00310000	C	May 17, 2024	310.0	27.85	29.20
HD 240517C00315000	C	May 17, 2024	315.0	23.50	24.85
HD 240517C00320000	C	May 17, 2024	320.0	19.40	20.80
HD 240517C00325000	C	May 17, 2024	325.0	16.45	16.75
HD 240517C00330000	C	May 17, 2024	330.0	13.10	13.40
HD 240517C00335000	C	May 17, 2024	335.0	10.10	10.40
HD 240517C00340000	C	May 17, 2024	340.0	7.65	7.80
HD 240517C00345000	C	May 17, 2024	345.0	5.55	5.75
HD 240517C00350000	C	May 17, 2024	350.0	3.95	4.10
HD 240517C00355000	C	May 17, 2024	355.0	2.75	2.87
HD 240517C00360000	C	May 17, 2024	360.0	1.86	1.98
HD 240517C00365000	C	May 17, 2024	365.0	1.22	1.37
HD 240517C00370000	C	May 17, 2024	370.0	0.76	0.95
HD 240517C00375000	C	May 17, 2024	375.0	0.52	0.65
HD 240517C00380000	C	May 17, 2024	380.0	0.35	0.48
HD 240517C00385000	C	May 17, 2024	385.0	0.13	0.42
HD 240517C00390000	C	May 17, 2024	390.0	0.10	0.31
HD 240517C00395000	C	May 17, 2024	395.0	0.07	0.50
HD 240517C00400000	C	May 17, 2024	400.0	0.05	0.14
HD 240517C00405000	C	May 17, 2024	405.0	0.03	0.46
HD 240517C00410000	C	May 17, 2024	410.0	0.02	0.12
HD 240517C00415000	C	May 17, 2024	415.0	0.00	0.48
HD 240517C00420000	C	May 17, 2024	420.0	0.01	0.35
HD 240517C00425000	C	May 17, 2024	425.0	0.00	0.54
HD 240517C00430000	C	May 17, 2024	430.0	0.00	0.23
HD 240517C00435000	C	May 17, 2024	435.0	0.00	0.24
HD 240517C00440000	C	May 17, 2024	440.0	0.00	0.24
HD 240517C00445000	C	May 17, 2024	445.0	0.00	0.23
HD 240517C00450000	C	May 17, 2024	450.0	0.01	0.63
HD 240517C00455000	C	May 17, 2024	455.0	0.00	0.23
HD 240517C00460000	C	May 17, 2024	460.0	0.00	0.22
HD 240517C00465000	C	May 17, 2024	465.0	0.00	0.22
HD 240517C00470000	C	May 17, 2024	470.0	0.00	0.22
HD 240517C00480000	C	May 17, 2024	480.0	0.00	0.20
HD 240517C00490000	C	May 17, 2024	490.0	0.00	0.22
HD 240517P00145000	P	May 17, 2024	145.0	0.00	0.22
HD 240517P00150000	P	May 17, 2024	150.0	0.00	0.22
HD 240517P00155000	P	May 17, 2024	155.0	0.00	0.22
HD 240517P00160000	P	May 17, 2024	160.0	0.00	0.22
HD 240517P00165000	P	May 17, 2024	165.0	0.00	0.22
HD 240517P00170000	P	May 17, 2024	170.0	0.00	0.22
HD 240517P00175000	P	May 17, 2024	175.0	0.00	0.22
HD 240517P00180000	P	May 17, 2024	180.0	0.00	0.22
HD 240517P00185000	P	May 17, 2024	185.0	0.00	0.22
HD 240517P00190000	P	May 17, 2024	190.0	0.00	0.22
HD 240517P00195000	P	May 17, 2024	195.0	0.00	0.22
HD 240517P00200000	P	May 17, 2024	200.0	0.00	0.20
HD 240517P00205000	P	May 17, 2024	205.0	0.00	0.13
HD 240517P00210000	P	May 17, 2024	210.0	0.00	0.13
HD 240517P00215000	P	May 17, 2024	215.0	0.00	0.13
HD 240517P00220000	P	May 17, 2024	220.0	0.00	0.23
HD 240517P00225000	P	May 17, 2024	225.0	0.00	0.24
HD 240517P00230000	P	May 17, 2024	230.0	0.00	0.24
HD 240517P00235000	P	May 17, 2024	235.0	0.00	0.25
HD 240517P00240000	P	May 17, 2024	240.0	0.01	0.24
HD 240517P00245000	P	May 17, 2024	245.0	0.10	0.48
HD 240517P00250000	P	May 17, 2024	250.0	0.03	0.50
HD 240517P00255000	P	May 17, 2024	255.0	0.04	0.15
HD 240517P00260000	P	May 17, 2024	260.0	0.06	0.36
HD 240517P00265000	P	May 17, 2024	265.0	0.08	0.35
HD 240517P00270000	P	May 17, 2024	270.0	0.10	0.50
HD 240517P00275000	P	May 17, 2024	275.0	0.13	0.58
HD 240517P00280000	P	May 17, 2024	280.0	0.17	0.60
HD 240517P00285000	P	May 17, 2024	285.0	0.23	0.73
HD 240517P00290000	P	May 17, 2024	290.0	0.57	0.90
HD 240517P00295000	P	May 17, 2024	295.0	0.78	0.91
HD 240517P00300000	P	May 17, 2024	300.0	1.08	1.18
HD 240517P00305000	P	May 17, 2024	305.0	1.45	1.65
HD 240517P00310000	P	May 17, 2024	310.0	1.94	2.11
HD 240517P00315000	P	May 17, 2024	315.0	2.63	2.85
HD 240517P00320000	P	May 17, 2024	320.0	3.60	3.75
HD 240517P00325000	P	May 17, 2024	325.0	4.80	5.00
HD 240517P00330000	P	May 17, 2024	330.0	6.40	6.60
HD 240517P00335000	P	May 17, 2024	335.0	8.45	8.65
HD 240517P00340000	P	May 17, 2024	340.0	10.90	11.10
HD 240517P00345000	P	May 17, 2024	345.0	13.80	14.10
HD 240517P00350000	P	May 17, 2024	350.0	17.10	17.60
HD 240517P00355000	P	May 17, 2024	355.0	20.95	22.25
HD 240517P00360000	P	May 17, 2024	360.0	24.35	26.40
HD 240517P00365000	P	May 17, 2024	365.0	29.35	31.15
HD 240517P00370000	P	May 17, 2024	370.0	34.00	36.55
HD 240517P00375000	P	May 17, 2024	375.0	38.60	41.55
HD 240517P00380000	P	May 17, 2024	380.0	43.60	46.25
HD 240517P00385000	P	May 17, 2024	385.0	48.20	50.90
HD 240517P00390000	P	May 17, 2024	390.0	53.15	56.40
HD 240517P00395000	P	May 17, 2024	395.0	58.05	61.40
HD 240517P00400000	P	May 17, 2024	400.0	63.00	66.40
HD 240517P00405000	P	May 17, 2024	405.0	68.10	71.35
HD 240517P00410000	P	May 17, 2024	410.0	72.80	76.40
HD 240517P00415000	P	May 17, 2024	415.0	78.05	81.35
HD 240517P00420000	P	May 17, 2024	420.0	83.85	86.45
HD 240517P00425000	P	May 17, 2024	425.0	88.00	91.25
HD 240517P00430000	P	May 17, 2024	430.0	93.10	96.50
HD 240517P00435000	P	May 17, 2024	435.0	98.20	101.10
HD 240517P00440000	P	May 17, 2024	440.0	103.05	106.30
HD 240517P00445000	P	May 17, 2024	445.0	108.60	111.20
HD 240517P00450000	P	May 17, 2024	450.0	113.60	116.35
HD 240517P00455000	P	May 17, 2024	455.0	118.45	121.25
HD 240517P00460000	P	May 17, 2024	460.0	122.75	126.50
HD 240517P00465000	P	May 17, 2024	465.0	128.00	131.05
HD 240517P00470000	P	May 17, 2024	470.0	133.05	136.25
HD 240517P00480000	P	May 17, 2024	480.0	143.15	146.50
HD 240517P00490000	P	May 17, 2024	490.0	153.00	155.75
HD 240524C00200000	C	May 24, 2024	200.0	135.00	137.90
HD 240524C00210000	C	May 24, 2024	210.0	124.80	128.00
HD 240524C00215000	C	May 24, 2024	215.0	119.80	123.05
HD 240524C00220000	C	May 24, 2024	220.0	115.15	118.10
HD 240524C00225000	C	May 24, 2024	225.0	109.90	113.50
HD 240524C00230000	C	May 24, 2024	230.0	105.05	108.20
HD 240524C00235000	C	May 24, 2024	235.0	99.90	103.15
HD 240524C00240000	C	May 24, 2024	240.0	95.00	98.25
HD 240524C00245000	C	May 24, 2024	245.0	89.85	93.30
HD 240524C00250000	C	May 24, 2024	250.0	85.05	88.25
HD 240524C00255000	C	May 24, 2024	255.0	80.35	83.40
HD 240524C00260000	C	May 24, 2024	260.0	75.20	78.45
HD 240524C00265000	C	May 24, 2024	265.0	70.30	73.55
HD 240524C00270000	C	May 24, 2024	270.0	65.40	68.65
HD 240524C00275000	C	May 24, 2024	275.0	60.45	63.65
HD 240524C00280000	C	May 24, 2024	280.0	55.60	58.65
HD 240524C00285000	C	May 24, 2024	285.0	50.70	53.90
HD 240524C00290000	C	May 24, 2024	290.0	45.90	49.15
HD 240524C00295000	C	May 24, 2024	295.0	41.10	44.60
HD 240524C00300000	C	May 24, 2024	300.0	36.60	39.80
HD 240524C00305000	C	May 24, 2024	305.0	32.75	35.15
HD 240524C00310000	C	May 24, 2024	310.0	28.20	30.15
HD 240524C00315000	C	May 24, 2024	315.0	23.45	25.85
HD 240524C00320000	C	May 24, 2024	320.0	21.00	23.15
HD 240524C00325000	C	May 24, 2024	325.0	16.15	18.75
HD 240524C00330000	C	May 24, 2024	330.0	13.40	14.75
HD 240524C00335000	C	May 24, 2024	335.0	10.20	11.65
HD 240524C00340000	C	May 24, 2024	340.0	7.65	9.45
HD 240524C00345000	C	May 24, 2024	345.0	6.00	6.95
HD 240524C00350000	C	May 24, 2024	350.0	3.70	4.95
HD 240524C00355000	C	May 24, 2024	355.0	2.87	4.10
HD 240524C00360000	C	May 24, 2024	360.0	2.31	2.60
HD 240524C00365000	C	May 24, 2024	365.0	1.58	1.85
HD 240524C00370000	C	May 24, 2024	370.0	1.04	1.77
HD 240524C00375000	C	May 24, 2024	375.0	0.68	0.90
HD 240524C00380000	C	May 24, 2024	380.0	0.44	0.75
HD 240524C00385000	C	May 24, 2024	385.0	0.13	1.65
HD 240524C00390000	C	May 24, 2024	390.0	0.06	0.75
HD 240524C00395000	C	May 24, 2024	395.0	0.01	0.75
HD 240524C00400000	C	May 24, 2024	400.0	0.00	0.75
HD 240524C00405000	C	May 24, 2024	405.0	0.00	0.75
HD 240524C00410000	C	May 24, 2024	410.0	0.00	0.75
HD 240524C00415000	C	May 24, 2024	415.0	0.00	0.75
HD 240524C00420000	C	May 24, 2024	420.0	0.00	0.75
HD 240524C00425000	C	May 24, 2024	425.0	0.00	0.75
HD 240524C00430000	C	May 24, 2024	430.0	0.00	0.75
HD 240524C00435000	C	May 24, 2024	435.0	0.00	0.75
HD 240524C00440000	C	May 24, 2024	440.0	0.00	0.75
HD 240524C00445000	C	May 24, 2024	445.0	0.00	0.75
HD 240524C00450000	C	May 24, 2024	450.0	0.00	0.75
HD 240524C00455000	C	May 24, 2024	455.0	0.00	0.75
HD 240524P00200000	P	May 24, 2024	200.0	0.00	0.75
HD 240524P00210000	P	May 24, 2024	210.0	0.00	0.75
HD 240524P00215000	P	May 24, 2024	215.0	0.00	0.75
HD 240524P00220000	P	May 24, 2024	220.0	0.00	0.75
HD 240524P00225000	P	May 24, 2024	225.0	0.00	0.75
HD 240524P00230000	P	May 24, 2024	230.0	0.00	0.75
HD 240524P00235000	P	May 24, 2024	235.0	0.00	0.35
HD 240524P00240000	P	May 24, 2024	240.0	0.00	0.75
HD 240524P00245000	P	May 24, 2024	245.0	0.00	0.15
HD 240524P00250000	P	May 24, 2024	250.0	0.00	0.75
HD 240524P00255000	P	May 24, 2024	255.0	0.00	0.75
HD 240524P00260000	P	May 24, 2024	260.0	0.00	0.75
HD 240524P00265000	P	May 24, 2024	265.0	0.00	2.30
HD 240524P00270000	P	May 24, 2024	270.0	0.06	1.35
HD 240524P00275000	P	May 24, 2024	275.0	0.10	1.45
HD 240524P00280000	P	May 24, 2024	280.0	0.17	0.84
HD 240524P00285000	P	May 24, 2024	285.0	0.26	0.97
HD 240524P00290000	P	May 24, 2024	290.0	0.63	1.62
HD 240524P00295000	P	May 24, 2024	295.0	0.86	1.11
HD 240524P00300000	P	May 24, 2024	300.0	1.15	2.05
HD 240524P00305000	P	May 24, 2024	305.0	1.56	1.91
HD 240524P00310000	P	May 24, 2024	310.0	2.23	2.61
HD 240524P00315000	P	May 24, 2024	315.0	2.98	3.30
HD 240524P00320000	P	May 24, 2024	320.0	4.00	6.25
HD 240524P00325000	P	May 24, 2024	325.0	5.30	5.80
HD 240524P00330000	P	May 24, 2024	330.0	6.90	7.45
HD 240524P00335000	P	May 24, 2024	335.0	8.90	9.45
HD 240524P00340000	P	May 24, 2024	340.0	11.35	11.95
HD 240524P00345000	P	May 24, 2024	345.0	13.40	14.90
HD 240524P00350000	P	May 24, 2024	350.0	17.50	18.20
HD 240524P00355000	P	May 24, 2024	355.0	19.85	23.55
HD 240524P00360000	P	May 24, 2024	360.0	23.60	27.75
HD 240524P00365000	P	May 24, 2024	365.0	27.80	32.05
HD 240524P00370000	P	May 24, 2024	370.0	32.50	36.75
HD 240524P00375000	P	May 24, 2024	375.0	37.35	41.60
HD 240524P00380000	P	May 24, 2024	380.0	42.25	46.60
HD 240524P00385000	P	May 24, 2024	385.0	47.35	51.55
HD 240524P00390000	P	May 24, 2024	390.0	52.35	56.60
HD 240524P00395000	P	May 24, 2024	395.0	57.35	61.55
HD 240524P00400000	P	May 24, 2024	400.0	62.30	66.55
HD 240524P00405000	P	May 24, 2024	405.0	67.30	71.55
HD 240524P00410000	P	May 24, 2024	410.0	72.30	76.55
HD 240524P00415000	P	May 24, 2024	415.0	77.30	81.55
HD 240524P00420000	P	May 24, 2024	420.0	82.30	86.55
HD 240524P00425000	P	May 24, 2024	425.0	87.20	91.60
HD 240524P00430000	P	May 24, 2024	430.0	92.20	96.60
HD 240524P00435000	P	May 24, 2024	435.0	97.30	101.60
HD 240524P00440000	P	May 24, 2024	440.0	102.30	106.55
HD 240524P00445000	P	May 24, 2024	445.0	107.30	111.55
HD 240524P00450000	P	May 24, 2024	450.0	112.30	116.55
HD 240524P00455000	P	May 24, 2024	455.0	117.30	121.60
HD 240531C00200000	C	May 31, 2024	200.0	134.55	138.85
HD 240531C00210000	C	May 31, 2024	210.0	124.70	128.90
HD 240531C00215000	C	May 31, 2024	215.0	119.70	123.95
HD 240531C00220000	C	May 31, 2024	220.0	114.75	118.90
HD 240531C00225000	C	May 31, 2024	225.0	109.75	114.00
HD 240531C00230000	C	May 31, 2024	230.0	104.85	109.00
HD 240531C00235000	C	May 31, 2024	235.0	99.85	104.05
HD 240531C00240000	C	May 31, 2024	240.0	94.90	99.10
HD 240531C00245000	C	May 31, 2024	245.0	89.95	94.20
HD 240531C00250000	C	May 31, 2024	250.0	84.95	89.20
HD 240531C00255000	C	May 31, 2024	255.0	80.10	84.30
HD 240531C00260000	C	May 31, 2024	260.0	75.10	79.35
HD 240531C00265000	C	May 31, 2024	265.0	70.10	74.40
HD 240531C00270000	C	May 31, 2024	270.0	65.35	69.50
HD 240531C00275000	C	May 31, 2024	275.0	60.30	64.65
HD 240531C00280000	C	May 31, 2024	280.0	55.65	59.85
HD 240531C00285000	C	May 31, 2024	285.0	50.85	55.00
HD 240531C00290000	C	May 31, 2024	290.0	46.10	50.20
HD 240531C00295000	C	May 31, 2024	295.0	41.30	45.40
HD 240531C00300000	C	May 31, 2024	300.0	36.80	40.85
HD 240531C00305000	C	May 31, 2024	305.0	32.80	34.80
HD 240531C00310000	C	May 31, 2024	310.0	28.45	30.45
HD 240531C00315000	C	May 31, 2024	315.0	24.40	27.35
HD 240531C00320000	C	May 31, 2024	320.0	20.45	23.30
HD 240531C00325000	C	May 31, 2024	325.0	16.35	18.95
HD 240531C00330000	C	May 31, 2024	330.0	13.50	15.70
HD 240531C00335000	C	May 31, 2024	335.0	10.65	12.25
HD 240531C00340000	C	May 31, 2024	340.0	8.15	10.15
HD 240531C00345000	C	May 31, 2024	345.0	6.85	7.30
HD 240531C00350000	C	May 31, 2024	350.0	3.60	5.90
HD 240531C00355000	C	May 31, 2024	355.0	3.70	4.05
HD 240531C00360000	C	May 31, 2024	360.0	2.58	2.92
HD 240531C00365000	C	May 31, 2024	365.0	1.77	2.12
HD 240531C00370000	C	May 31, 2024	370.0	1.24	1.50
HD 240531C00375000	C	May 31, 2024	375.0	0.82	1.18
HD 240531C00380000	C	May 31, 2024	380.0	0.56	0.75
HD 240531C00385000	C	May 31, 2024	385.0	0.15	0.85
HD 240531C00390000	C	May 31, 2024	390.0	0.10	0.76
HD 240531C00395000	C	May 31, 2024	395.0	0.03	0.75
HD 240531C00400000	C	May 31, 2024	400.0	0.00	0.75
HD 240531C00405000	C	May 31, 2024	405.0	0.00	0.75
HD 240531C00410000	C	May 31, 2024	410.0	0.00	0.75
HD 240531C00415000	C	May 31, 2024	415.0	0.00	0.75
HD 240531C00420000	C	May 31, 2024	420.0	0.00	0.75
HD 240531C00425000	C	May 31, 2024	425.0	0.00	0.75
HD 240531C00430000	C	May 31, 2024	430.0	0.00	0.75
HD 240531C00435000	C	May 31, 2024	435.0	0.00	0.75
HD 240531C00440000	C	May 31, 2024	440.0	0.00	0.75
HD 240531C00445000	C	May 31, 2024	445.0	0.00	0.75
HD 240531C00450000	C	May 31, 2024	450.0	0.00	0.75
HD 240531C00455000	C	May 31, 2024	455.0	0.00	0.75
HD 240531P00200000	P	May 31, 2024	200.0	0.00	0.75
HD 240531P00210000	P	May 31, 2024	210.0	0.00	0.75
HD 240531P00215000	P	May 31, 2024	215.0	0.00	0.75
HD 240531P00220000	P	May 31, 2024	220.0	0.00	0.75
HD 240531P00225000	P	May 31, 2024	225.0	0.00	0.75
HD 240531P00230000	P	May 31, 2024	230.0	0.00	0.37
HD 240531P00235000	P	May 31, 2024	235.0	0.00	0.15
HD 240531P00240000	P	May 31, 2024	240.0	0.00	0.75
HD 240531P00245000	P	May 31, 2024	245.0	0.00	0.75
HD 240531P00250000	P	May 31, 2024	250.0	0.00	0.75
HD 240531P00255000	P	May 31, 2024	255.0	0.00	1.35
HD 240531P00260000	P	May 31, 2024	260.0	0.00	2.33
HD 240531P00265000	P	May 31, 2024	265.0	0.08	0.75
HD 240531P00270000	P	May 31, 2024	270.0	0.13	0.85
HD 240531P00275000	P	May 31, 2024	275.0	0.20	0.90
HD 240531P00280000	P	May 31, 2024	280.0	0.41	1.05
HD 240531P00285000	P	May 31, 2024	285.0	0.70	1.57
HD 240531P00290000	P	May 31, 2024	290.0	0.88	1.75
HD 240531P00295000	P	May 31, 2024	295.0	1.31	2.34
HD 240531P00300000	P	May 31, 2024	300.0	1.57	2.20
HD 240531P00305000	P	May 31, 2024	305.0	2.16	2.61
HD 240531P00310000	P	May 31, 2024	310.0	3.00	3.40
HD 240531P00315000	P	May 31, 2024	315.0	3.85	4.30
HD 240531P00320000	P	May 31, 2024	320.0	5.00	5.50
HD 240531P00325000	P	May 31, 2024	325.0	6.45	7.90
HD 240531P00330000	P	May 31, 2024	330.0	8.20	8.75
HD 240531P00335000	P	May 31, 2024	335.0	9.75	11.05
HD 240531P00340000	P	May 31, 2024	340.0	12.70	13.65
HD 240531P00345000	P	May 31, 2024	345.0	15.70	16.60
HD 240531P00350000	P	May 31, 2024	350.0	17.45	19.90
HD 240531P00355000	P	May 31, 2024	355.0	22.45	24.75
HD 240531P00360000	P	May 31, 2024	360.0	25.00	28.90
HD 240531P00365000	P	May 31, 2024	365.0	29.20	33.15
HD 240531P00370000	P	May 31, 2024	370.0	33.50	37.55
HD 240531P00375000	P	May 31, 2024	375.0	38.00	42.15
HD 240531P00380000	P	May 31, 2024	380.0	42.75	46.85
HD 240531P00385000	P	May 31, 2024	385.0	47.60	51.70
HD 240531P00390000	P	May 31, 2024	390.0	52.50	56.60
HD 240531P00395000	P	May 31, 2024	395.0	57.50	61.55
HD 240531P00400000	P	May 31, 2024	400.0	62.30	66.55
HD 240531P00405000	P	May 31, 2024	405.0	67.30	71.55
HD 240531P00410000	P	May 31, 2024	410.0	72.30	76.60
HD 240531P00415000	P	May 31, 2024	415.0	77.30	81.60
HD 240531P00420000	P	May 31, 2024	420.0	82.30	86.60
HD 240531P00425000	P	May 31, 2024	425.0	87.30	91.55
HD 240531P00430000	P	May 31, 2024	430.0	92.30	96.55
HD 240531P00435000	P	May 31, 2024	435.0	97.30	101.55
HD 240531P00440000	P	May 31, 2024	440.0	102.30	106.55
HD 240531P00445000	P	May 31, 2024	445.0	107.30	111.55
HD 240531P00450000	P	May 31, 2024	450.0	112.35	116.55
HD 240531P00455000	P	May 31, 2024	455.0	117.35	121.60
HD 240621C00145000	C	Jun 21, 2024	145.0	189.25	193.50
HD 240621C00150000	C	Jun 21, 2024	150.0	184.30	188.50
HD 240621C00155000	C	Jun 21, 2024	155.0	179.30	183.40
HD 240621C00160000	C	Jun 21, 2024	160.0	174.35	178.65
HD 240621C00165000	C	Jun 21, 2024	165.0	169.40	173.70
HD 240621C00170000	C	Jun 21, 2024	170.0	164.40	168.50
HD 240621C00175000	C	Jun 21, 2024	175.0	159.45	163.60
HD 240621C00180000	C	Jun 21, 2024	180.0	154.50	158.60
HD 240621C00185000	C	Jun 21, 2024	185.0	149.50	153.65
HD 240621C00190000	C	Jun 21, 2024	190.0	144.55	148.80
HD 240621C00195000	C	Jun 21, 2024	195.0	139.60	143.85
HD 240621C00200000	C	Jun 21, 2024	200.0	134.30	138.85
HD 240621C00210000	C	Jun 21, 2024	210.0	124.45	128.90
HD 240621C00220000	C	Jun 21, 2024	220.0	114.75	118.85
HD 240621C00225000	C	Jun 21, 2024	225.0	109.80	113.90
HD 240621C00230000	C	Jun 21, 2024	230.0	104.55	109.15
HD 240621C00235000	C	Jun 21, 2024	235.0	99.50	104.15
HD 240621C00240000	C	Jun 21, 2024	240.0	95.00	99.00
HD 240621C00245000	C	Jun 21, 2024	245.0	89.75	94.30
HD 240621C00250000	C	Jun 21, 2024	250.0	85.10	88.25
HD 240621C00255000	C	Jun 21, 2024	255.0	80.10	84.35
HD 240621C00260000	C	Jun 21, 2024	260.0	74.95	77.90
HD 240621C00265000	C	Jun 21, 2024	265.0	70.05	74.55
HD 240621C00270000	C	Jun 21, 2024	270.0	65.30	69.65
HD 240621C00275000	C	Jun 21, 2024	275.0	60.60	64.85
HD 240621C00280000	C	Jun 21, 2024	280.0	55.90	59.95
HD 240621C00285000	C	Jun 21, 2024	285.0	51.10	54.95
HD 240621C00290000	C	Jun 21, 2024	290.0	46.50	50.65
HD 240621C00295000	C	Jun 21, 2024	295.0	43.05	44.45
HD 240621C00300000	C	Jun 21, 2024	300.0	38.50	40.55
HD 240621C00305000	C	Jun 21, 2024	305.0	33.90	35.50
HD 240621C00310000	C	Jun 21, 2024	310.0	29.75	31.40
HD 240621C00315000	C	Jun 21, 2024	315.0	25.80	27.85
HD 240621C00320000	C	Jun 21, 2024	320.0	22.00	24.05
HD 240621C00325000	C	Jun 21, 2024	325.0	18.80	20.65
HD 240621C00330000	C	Jun 21, 2024	330.0	16.15	16.50
HD 240621C00335000	C	Jun 21, 2024	335.0	13.20	13.55
HD 240621C00340000	C	Jun 21, 2024	340.0	10.65	10.90
HD 240621C00345000	C	Jun 21, 2024	345.0	8.45	8.65
HD 240621C00350000	C	Jun 21, 2024	350.0	6.50	6.75
HD 240621C00355000	C	Jun 21, 2024	355.0	4.95	5.15
HD 240621C00360000	C	Jun 21, 2024	360.0	3.70	3.90
HD 240621C00365000	C	Jun 21, 2024	365.0	2.62	2.98
HD 240621C00370000	C	Jun 21, 2024	370.0	2.00	2.23
HD 240621C00375000	C	Jun 21, 2024	375.0	1.30	1.82
HD 240621C00380000	C	Jun 21, 2024	380.0	1.10	1.39
HD 240621C00385000	C	Jun 21, 2024	385.0	0.75	0.90
HD 240621C00390000	C	Jun 21, 2024	390.0	0.35	0.67
HD 240621C00395000	C	Jun 21, 2024	395.0	0.21	0.57
HD 240621C00400000	C	Jun 21, 2024	400.0	0.19	0.38
HD 240621C00405000	C	Jun 21, 2024	405.0	0.12	0.30
HD 240621C00410000	C	Jun 21, 2024	410.0	0.20	0.45
HD 240621C00415000	C	Jun 21, 2024	415.0	0.07	0.41
HD 240621C00420000	C	Jun 21, 2024	420.0	0.10	0.38
HD 240621C00425000	C	Jun 21, 2024	425.0	0.04	0.35
HD 240621C00430000	C	Jun 21, 2024	430.0	0.03	0.32
HD 240621C00435000	C	Jun 21, 2024	435.0	0.02	0.31
HD 240621C00440000	C	Jun 21, 2024	440.0	0.02	0.29
HD 240621C00445000	C	Jun 21, 2024	445.0	0.01	0.28
HD 240621C00450000	C	Jun 21, 2024	450.0	0.01	0.27
HD 240621C00455000	C	Jun 21, 2024	455.0	0.00	0.17
HD 240621C00460000	C	Jun 21, 2024	460.0	0.01	0.26
HD 240621C00465000	C	Jun 21, 2024	465.0	0.00	0.25
HD 240621C00470000	C	Jun 21, 2024	470.0	0.00	0.25
HD 240621C00475000	C	Jun 21, 2024	475.0	0.00	0.24
HD 240621C00480000	C	Jun 21, 2024	480.0	0.00	0.24
HD 240621C00490000	C	Jun 21, 2024	490.0	0.00	0.23
HD 240621C00500000	C	Jun 21, 2024	500.0	0.00	0.23
HD 240621P00145000	P	Jun 21, 2024	145.0	0.01	0.05
HD 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.06
HD 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.22
HD 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.22
HD 240621P00165000	P	Jun 21, 2024	165.0	0.01	0.23
HD 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.23
HD 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.23
HD 240621P00180000	P	Jun 21, 2024	180.0	0.02	0.57
HD 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.24
HD 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.25
HD 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.25
HD 240621P00200000	P	Jun 21, 2024	200.0	0.03	0.15
HD 240621P00210000	P	Jun 21, 2024	210.0	0.05	0.36
HD 240621P00220000	P	Jun 21, 2024	220.0	0.05	0.33
HD 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.56
HD 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.41
HD 240621P00235000	P	Jun 21, 2024	235.0	0.00	1.06
HD 240621P00240000	P	Jun 21, 2024	240.0	0.09	0.53
HD 240621P00245000	P	Jun 21, 2024	245.0	0.11	1.41
HD 240621P00250000	P	Jun 21, 2024	250.0	0.14	0.66
HD 240621P00255000	P	Jun 21, 2024	255.0	0.17	0.76
HD 240621P00260000	P	Jun 21, 2024	260.0	0.21	0.89
HD 240621P00265000	P	Jun 21, 2024	265.0	0.35	1.01
HD 240621P00270000	P	Jun 21, 2024	270.0	0.45	1.17
HD 240621P00275000	P	Jun 21, 2024	275.0	0.47	1.13
HD 240621P00280000	P	Jun 21, 2024	280.0	0.81	1.36
HD 240621P00285000	P	Jun 21, 2024	285.0	1.09	1.56
HD 240621P00290000	P	Jun 21, 2024	290.0	1.64	1.90
HD 240621P00295000	P	Jun 21, 2024	295.0	1.93	2.42
HD 240621P00300000	P	Jun 21, 2024	300.0	2.61	3.00
HD 240621P00305000	P	Jun 21, 2024	305.0	3.25	3.55
HD 240621P00310000	P	Jun 21, 2024	310.0	4.25	4.45
HD 240621P00315000	P	Jun 21, 2024	315.0	5.25	5.55
HD 240621P00320000	P	Jun 21, 2024	320.0	6.55	6.85
HD 240621P00325000	P	Jun 21, 2024	325.0	8.10	8.40
HD 240621P00330000	P	Jun 21, 2024	330.0	9.90	10.15
HD 240621P00335000	P	Jun 21, 2024	335.0	12.05	12.25
HD 240621P00340000	P	Jun 21, 2024	340.0	14.50	14.80
HD 240621P00345000	P	Jun 21, 2024	345.0	17.05	18.40
HD 240621P00350000	P	Jun 21, 2024	350.0	20.20	21.05
HD 240621P00355000	P	Jun 21, 2024	355.0	23.55	25.95
HD 240621P00360000	P	Jun 21, 2024	360.0	27.35	28.45
HD 240621P00365000	P	Jun 21, 2024	365.0	30.95	33.15
HD 240621P00370000	P	Jun 21, 2024	370.0	35.55	37.30
HD 240621P00375000	P	Jun 21, 2024	375.0	38.55	42.80
HD 240621P00380000	P	Jun 21, 2024	380.0	43.10	47.60
HD 240621P00385000	P	Jun 21, 2024	385.0	47.90	52.10
HD 240621P00390000	P	Jun 21, 2024	390.0	52.65	56.80
HD 240621P00395000	P	Jun 21, 2024	395.0	57.55	61.70
HD 240621P00400000	P	Jun 21, 2024	400.0	62.45	66.90
HD 240621P00405000	P	Jun 21, 2024	405.0	67.25	71.55
HD 240621P00410000	P	Jun 21, 2024	410.0	72.40	76.55
HD 240621P00415000	P	Jun 21, 2024	415.0	77.30	81.95
HD 240621P00420000	P	Jun 21, 2024	420.0	82.40	86.55
HD 240621P00425000	P	Jun 21, 2024	425.0	87.30	91.95
HD 240621P00430000	P	Jun 21, 2024	430.0	92.20	96.95
HD 240621P00435000	P	Jun 21, 2024	435.0	97.20	101.55
HD 240621P00440000	P	Jun 21, 2024	440.0	102.20	106.85
HD 240621P00445000	P	Jun 21, 2024	445.0	107.30	111.85
HD 240621P00450000	P	Jun 21, 2024	450.0	112.15	116.85
HD 240621P00455000	P	Jun 21, 2024	455.0	117.15	121.55
HD 240621P00460000	P	Jun 21, 2024	460.0	122.20	126.85
HD 240621P00465000	P	Jun 21, 2024	465.0	127.20	131.95
HD 240621P00470000	P	Jun 21, 2024	470.0	132.25	136.95
HD 240621P00475000	P	Jun 21, 2024	475.0	137.50	141.45
HD 240621P00480000	P	Jun 21, 2024	480.0	142.30	146.55
HD 240621P00490000	P	Jun 21, 2024	490.0	152.45	156.55
HD 240621P00500000	P	Jun 21, 2024	500.0	162.50	166.60
HD 240719C00325000	C	Jul 19, 2024	325.0	21.95	22.60
HD 240719C00330000	C	Jul 19, 2024	330.0	18.85	19.25
HD 240719C00335000	C	Jul 19, 2024	335.0	15.90	16.40
HD 240719C00340000	C	Jul 19, 2024	340.0	13.35	13.65
HD 240719C00345000	C	Jul 19, 2024	345.0	11.00	11.30
HD 240719P00325000	P	Jul 19, 2024	325.0	9.70	9.95
HD 240719P00330000	P	Jul 19, 2024	330.0	11.45	11.85
HD 240719P00335000	P	Jul 19, 2024	335.0	13.60	13.95
HD 240719P00340000	P	Jul 19, 2024	340.0	16.05	16.35
HD 240719P00345000	P	Jul 19, 2024	345.0	18.70	19.15
HD 240816C00175000	C	Aug 16, 2024	175.0	159.45	163.55
HD 240816C00180000	C	Aug 16, 2024	180.0	154.65	158.75
HD 240816C00185000	C	Aug 16, 2024	185.0	149.70	153.90
HD 240816C00190000	C	Aug 16, 2024	190.0	144.85	149.10
HD 240816C00195000	C	Aug 16, 2024	195.0	139.90	144.35
HD 240816C00200000	C	Aug 16, 2024	200.0	135.15	139.10
HD 240816C00205000	C	Aug 16, 2024	205.0	130.05	134.50
HD 240816C00210000	C	Aug 16, 2024	210.0	125.15	129.85
HD 240816C00215000	C	Aug 16, 2024	215.0	120.50	124.70
HD 240816C00220000	C	Aug 16, 2024	220.0	115.70	119.75
HD 240816C00225000	C	Aug 16, 2024	225.0	110.70	115.05
HD 240816C00230000	C	Aug 16, 2024	230.0	105.80	110.10
HD 240816C00235000	C	Aug 16, 2024	235.0	101.20	105.45
HD 240816C00240000	C	Aug 16, 2024	240.0	96.20	100.65
HD 240816C00245000	C	Aug 16, 2024	245.0	91.45	95.85
HD 240816C00250000	C	Aug 16, 2024	250.0	86.70	91.10
HD 240816C00255000	C	Aug 16, 2024	255.0	82.00	86.20
HD 240816C00260000	C	Aug 16, 2024	260.0	77.40	81.50
HD 240816C00265000	C	Aug 16, 2024	265.0	72.75	76.75
HD 240816C00270000	C	Aug 16, 2024	270.0	68.10	71.95
HD 240816C00275000	C	Aug 16, 2024	275.0	63.50	67.55
HD 240816C00280000	C	Aug 16, 2024	280.0	59.85	61.55
HD 240816C00285000	C	Aug 16, 2024	285.0	54.85	57.50
HD 240816C00290000	C	Aug 16, 2024	290.0	51.20	52.85
HD 240816C00295000	C	Aug 16, 2024	295.0	47.05	48.65
HD 240816C00300000	C	Aug 16, 2024	300.0	42.90	45.30
HD 240816C00305000	C	Aug 16, 2024	305.0	39.00	40.80
HD 240816C00310000	C	Aug 16, 2024	310.0	35.75	36.75
HD 240816C00315000	C	Aug 16, 2024	315.0	32.05	33.30
HD 240816C00320000	C	Aug 16, 2024	320.0	28.45	29.45
HD 240816C00325000	C	Aug 16, 2024	325.0	24.85	26.15
HD 240816C00330000	C	Aug 16, 2024	330.0	21.60	23.00
HD 240816C00335000	C	Aug 16, 2024	335.0	19.55	20.00
HD 240816C00340000	C	Aug 16, 2024	340.0	16.90	17.30
HD 240816C00345000	C	Aug 16, 2024	345.0	14.50	14.90
HD 240816C00350000	C	Aug 16, 2024	350.0	12.30	12.75
HD 240816C00355000	C	Aug 16, 2024	355.0	10.40	10.75
HD 240816C00360000	C	Aug 16, 2024	360.0	8.70	9.00
HD 240816C00365000	C	Aug 16, 2024	365.0	7.20	7.50
HD 240816C00370000	C	Aug 16, 2024	370.0	5.15	6.95
HD 240816C00375000	C	Aug 16, 2024	375.0	4.80	5.70
HD 240816C00380000	C	Aug 16, 2024	380.0	3.90	4.20
HD 240816C00385000	C	Aug 16, 2024	385.0	2.92	3.35
HD 240816C00390000	C	Aug 16, 2024	390.0	2.56	2.73
HD 240816C00395000	C	Aug 16, 2024	395.0	2.06	2.32
HD 240816C00400000	C	Aug 16, 2024	400.0	1.56	1.76
HD 240816C00405000	C	Aug 16, 2024	405.0	1.23	1.43
HD 240816C00410000	C	Aug 16, 2024	410.0	0.98	1.13
HD 240816C00415000	C	Aug 16, 2024	415.0	0.77	0.90
HD 240816C00420000	C	Aug 16, 2024	420.0	0.31	0.77
HD 240816C00425000	C	Aug 16, 2024	425.0	0.31	0.95
HD 240816C00430000	C	Aug 16, 2024	430.0	0.35	0.53
HD 240816C00435000	C	Aug 16, 2024	435.0	0.18	0.66
HD 240816C00440000	C	Aug 16, 2024	440.0	0.14	0.59
HD 240816C00450000	C	Aug 16, 2024	450.0	0.07	0.48
HD 240816C00460000	C	Aug 16, 2024	460.0	0.04	0.41
HD 240816C00470000	C	Aug 16, 2024	470.0	0.02	0.37
HD 240816C00480000	C	Aug 16, 2024	480.0	0.02	0.34
HD 240816C00490000	C	Aug 16, 2024	490.0	0.01	0.31
HD 240816C00500000	C	Aug 16, 2024	500.0	0.00	0.30
HD 240816C00520000	C	Aug 16, 2024	520.0	0.00	0.15
HD 240816P00175000	P	Aug 16, 2024	175.0	0.05	0.78
HD 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.83
HD 240816P00185000	P	Aug 16, 2024	185.0	0.06	1.63
HD 240816P00190000	P	Aug 16, 2024	190.0	0.00	0.75
HD 240816P00195000	P	Aug 16, 2024	195.0	0.00	0.85
HD 240816P00200000	P	Aug 16, 2024	200.0	0.00	0.75
HD 240816P00205000	P	Aug 16, 2024	205.0	0.12	0.59
HD 240816P00210000	P	Aug 16, 2024	210.0	0.15	0.65
HD 240816P00215000	P	Aug 16, 2024	215.0	0.16	0.71
HD 240816P00220000	P	Aug 16, 2024	220.0	0.19	2.25
HD 240816P00225000	P	Aug 16, 2024	225.0	0.10	2.63
HD 240816P00230000	P	Aug 16, 2024	230.0	0.32	1.00
HD 240816P00235000	P	Aug 16, 2024	235.0	0.40	1.13
HD 240816P00240000	P	Aug 16, 2024	240.0	0.55	1.28
HD 240816P00245000	P	Aug 16, 2024	245.0	0.69	1.44
HD 240816P00250000	P	Aug 16, 2024	250.0	0.51	1.60
HD 240816P00255000	P	Aug 16, 2024	255.0	1.07	1.58
HD 240816P00260000	P	Aug 16, 2024	260.0	1.26	1.52
HD 240816P00265000	P	Aug 16, 2024	265.0	1.64	1.80
HD 240816P00270000	P	Aug 16, 2024	270.0	1.79	2.30
HD 240816P00275000	P	Aug 16, 2024	275.0	2.15	2.47
HD 240816P00280000	P	Aug 16, 2024	280.0	2.70	3.30
HD 240816P00285000	P	Aug 16, 2024	285.0	3.20	3.45
HD 240816P00290000	P	Aug 16, 2024	290.0	3.55	4.10
HD 240816P00295000	P	Aug 16, 2024	295.0	4.05	4.80
HD 240816P00300000	P	Aug 16, 2024	300.0	5.05	5.70
HD 240816P00305000	P	Aug 16, 2024	305.0	6.25	7.60
HD 240816P00310000	P	Aug 16, 2024	310.0	7.35	7.65
HD 240816P00315000	P	Aug 16, 2024	315.0	8.60	9.05
HD 240816P00320000	P	Aug 16, 2024	320.0	10.05	10.50
HD 240816P00325000	P	Aug 16, 2024	325.0	11.70	12.20
HD 240816P00330000	P	Aug 16, 2024	330.0	13.60	14.10
HD 240816P00335000	P	Aug 16, 2024	335.0	15.80	16.20
HD 240816P00340000	P	Aug 16, 2024	340.0	18.20	18.60
HD 240816P00345000	P	Aug 16, 2024	345.0	20.75	21.35
HD 240816P00350000	P	Aug 16, 2024	350.0	22.30	24.35
HD 240816P00355000	P	Aug 16, 2024	355.0	25.75	28.25
HD 240816P00360000	P	Aug 16, 2024	360.0	29.65	32.40
HD 240816P00365000	P	Aug 16, 2024	365.0	33.10	34.95
HD 240816P00370000	P	Aug 16, 2024	370.0	36.95	38.75
HD 240816P00375000	P	Aug 16, 2024	375.0	41.85	43.05
HD 240816P00380000	P	Aug 16, 2024	380.0	46.10	47.75
HD 240816P00385000	P	Aug 16, 2024	385.0	50.35	52.40
HD 240816P00390000	P	Aug 16, 2024	390.0	53.30	57.65
HD 240816P00395000	P	Aug 16, 2024	395.0	58.05	62.15
HD 240816P00400000	P	Aug 16, 2024	400.0	62.80	67.00
HD 240816P00405000	P	Aug 16, 2024	405.0	67.50	71.75
HD 240816P00410000	P	Aug 16, 2024	410.0	72.45	76.60
HD 240816P00415000	P	Aug 16, 2024	415.0	77.45	81.55
HD 240816P00420000	P	Aug 16, 2024	420.0	82.45	86.55
HD 240816P00425000	P	Aug 16, 2024	425.0	87.45	91.60
HD 240816P00430000	P	Aug 16, 2024	430.0	92.45	96.55
HD 240816P00435000	P	Aug 16, 2024	435.0	97.35	101.55
HD 240816P00440000	P	Aug 16, 2024	440.0	102.40	106.55
HD 240816P00450000	P	Aug 16, 2024	450.0	112.35	116.60
HD 240816P00460000	P	Aug 16, 2024	460.0	122.25	126.55
HD 240816P00470000	P	Aug 16, 2024	470.0	132.45	136.55
HD 240816P00480000	P	Aug 16, 2024	480.0	142.35	146.60
HD 240816P00490000	P	Aug 16, 2024	490.0	152.35	156.55
HD 240816P00500000	P	Aug 16, 2024	500.0	162.30	166.55
HD 240816P00520000	P	Aug 16, 2024	520.0	182.30	186.55
HD 240920C00145000	C	Sep 20, 2024	145.0	189.00	193.50
HD 240920C00150000	C	Sep 20, 2024	150.0	184.20	188.45
HD 240920C00155000	C	Sep 20, 2024	155.0	179.05	183.80
HD 240920C00160000	C	Sep 20, 2024	160.0	174.55	178.80
HD 240920C00165000	C	Sep 20, 2024	165.0	169.70	173.85
HD 240920C00170000	C	Sep 20, 2024	170.0	164.80	168.95
HD 240920C00175000	C	Sep 20, 2024	175.0	159.50	164.30
HD 240920C00180000	C	Sep 20, 2024	180.0	155.05	159.30
HD 240920C00185000	C	Sep 20, 2024	185.0	150.20	154.25
HD 240920C00190000	C	Sep 20, 2024	190.0	145.35	149.60
HD 240920C00195000	C	Sep 20, 2024	195.0	140.10	144.85
HD 240920C00200000	C	Sep 20, 2024	200.0	135.65	139.85
HD 240920C00205000	C	Sep 20, 2024	205.0	130.35	135.00
HD 240920C00210000	C	Sep 20, 2024	210.0	125.55	130.30
HD 240920C00215000	C	Sep 20, 2024	215.0	121.10	125.35
HD 240920C00220000	C	Sep 20, 2024	220.0	116.35	120.50
HD 240920C00225000	C	Sep 20, 2024	225.0	111.10	115.70
HD 240920C00230000	C	Sep 20, 2024	230.0	106.70	110.90
HD 240920C00235000	C	Sep 20, 2024	235.0	101.75	106.00
HD 240920C00240000	C	Sep 20, 2024	240.0	97.00	101.50
HD 240920C00245000	C	Sep 20, 2024	245.0	92.35	96.50
HD 240920C00250000	C	Sep 20, 2024	250.0	87.65	91.85
HD 240920C00255000	C	Sep 20, 2024	255.0	83.15	87.20
HD 240920C00260000	C	Sep 20, 2024	260.0	78.40	82.55
HD 240920C00265000	C	Sep 20, 2024	265.0	73.95	78.00
HD 240920C00270000	C	Sep 20, 2024	270.0	69.40	72.80
HD 240920C00275000	C	Sep 20, 2024	275.0	65.40	67.50
HD 240920C00280000	C	Sep 20, 2024	280.0	61.35	63.10
HD 240920C00285000	C	Sep 20, 2024	285.0	57.20	59.40
HD 240920C00290000	C	Sep 20, 2024	290.0	52.90	55.35
HD 240920C00295000	C	Sep 20, 2024	295.0	48.85	50.60
HD 240920C00300000	C	Sep 20, 2024	300.0	44.85	46.45
HD 240920C00305000	C	Sep 20, 2024	305.0	41.55	42.95
HD 240920C00310000	C	Sep 20, 2024	310.0	37.30	39.00
HD 240920C00315000	C	Sep 20, 2024	315.0	33.80	35.50
HD 240920C00320000	C	Sep 20, 2024	320.0	30.35	31.80
HD 240920C00325000	C	Sep 20, 2024	325.0	26.85	28.95
HD 240920C00330000	C	Sep 20, 2024	330.0	24.30	25.40
HD 240920C00335000	C	Sep 20, 2024	335.0	21.20	23.10
HD 240920C00340000	C	Sep 20, 2024	340.0	19.40	20.75
HD 240920C00345000	C	Sep 20, 2024	345.0	17.00	17.75
HD 240920C00350000	C	Sep 20, 2024	350.0	14.80	15.40
HD 240920C00355000	C	Sep 20, 2024	355.0	12.70	13.00
HD 240920C00360000	C	Sep 20, 2024	360.0	10.75	12.20
HD 240920C00365000	C	Sep 20, 2024	365.0	7.35	9.60
HD 240920C00370000	C	Sep 20, 2024	370.0	6.90	8.15
HD 240920C00375000	C	Sep 20, 2024	375.0	6.20	6.90
HD 240920C00380000	C	Sep 20, 2024	380.0	5.00	6.50
HD 240920C00385000	C	Sep 20, 2024	385.0	3.70	4.95
HD 240920C00390000	C	Sep 20, 2024	390.0	3.75	4.60
HD 240920C00395000	C	Sep 20, 2024	395.0	3.15	3.45
HD 240920C00400000	C	Sep 20, 2024	400.0	2.62	2.81
HD 240920C00405000	C	Sep 20, 2024	405.0	1.72	2.90
HD 240920C00410000	C	Sep 20, 2024	410.0	1.26	2.11
HD 240920C00415000	C	Sep 20, 2024	415.0	1.08	1.68
HD 240920C00420000	C	Sep 20, 2024	420.0	1.01	1.33
HD 240920C00430000	C	Sep 20, 2024	430.0	0.63	0.95
HD 240920C00440000	C	Sep 20, 2024	440.0	0.29	0.91
HD 240920C00450000	C	Sep 20, 2024	450.0	0.18	0.68
HD 240920C00460000	C	Sep 20, 2024	460.0	0.10	0.54
HD 240920C00470000	C	Sep 20, 2024	470.0	0.07	0.46
HD 240920C00480000	C	Sep 20, 2024	480.0	0.04	0.41
HD 240920C00490000	C	Sep 20, 2024	490.0	0.02	0.37
HD 240920C00500000	C	Sep 20, 2024	500.0	0.01	0.34
HD 240920C00520000	C	Sep 20, 2024	520.0	0.00	0.30
HD 240920C00540000	C	Sep 20, 2024	540.0	0.00	0.28
HD 240920P00145000	P	Sep 20, 2024	145.0	0.01	0.75
HD 240920P00150000	P	Sep 20, 2024	150.0	0.03	0.77
HD 240920P00155000	P	Sep 20, 2024	155.0	0.00	0.75
HD 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.54
HD 240920P00165000	P	Sep 20, 2024	165.0	0.00	0.76
HD 240920P00170000	P	Sep 20, 2024	170.0	0.00	0.76
HD 240920P00175000	P	Sep 20, 2024	175.0	0.00	0.76
HD 240920P00180000	P	Sep 20, 2024	180.0	0.05	0.80
HD 240920P00185000	P	Sep 20, 2024	185.0	0.00	0.78
HD 240920P00190000	P	Sep 20, 2024	190.0	0.10	0.67
HD 240920P00195000	P	Sep 20, 2024	195.0	0.10	1.20
HD 240920P00200000	P	Sep 20, 2024	200.0	0.17	0.80
HD 240920P00205000	P	Sep 20, 2024	205.0	0.20	0.86
HD 240920P00210000	P	Sep 20, 2024	210.0	0.31	0.96
HD 240920P00215000	P	Sep 20, 2024	215.0	0.38	1.08
HD 240920P00220000	P	Sep 20, 2024	220.0	0.45	1.20
HD 240920P00225000	P	Sep 20, 2024	225.0	0.56	1.15
HD 240920P00230000	P	Sep 20, 2024	230.0	0.70	1.45
HD 240920P00235000	P	Sep 20, 2024	235.0	0.52	1.55
HD 240920P00240000	P	Sep 20, 2024	240.0	0.61	1.75
HD 240920P00245000	P	Sep 20, 2024	245.0	0.71	2.54
HD 240920P00250000	P	Sep 20, 2024	250.0	1.14	1.93
HD 240920P00255000	P	Sep 20, 2024	255.0	1.84	2.17
HD 240920P00260000	P	Sep 20, 2024	260.0	1.84	2.51
HD 240920P00265000	P	Sep 20, 2024	265.0	2.42	2.88
HD 240920P00270000	P	Sep 20, 2024	270.0	2.47	3.10
HD 240920P00275000	P	Sep 20, 2024	275.0	3.40	3.65
HD 240920P00280000	P	Sep 20, 2024	280.0	3.90	4.25
HD 240920P00285000	P	Sep 20, 2024	285.0	4.60	4.80
HD 240920P00290000	P	Sep 20, 2024	290.0	5.20	5.65
HD 240920P00295000	P	Sep 20, 2024	295.0	6.10	6.55
HD 240920P00300000	P	Sep 20, 2024	300.0	7.00	7.60
HD 240920P00305000	P	Sep 20, 2024	305.0	8.05	8.55
HD 240920P00310000	P	Sep 20, 2024	310.0	9.30	10.75
HD 240920P00315000	P	Sep 20, 2024	315.0	10.70	12.25
HD 240920P00320000	P	Sep 20, 2024	320.0	12.35	13.50
HD 240920P00325000	P	Sep 20, 2024	325.0	14.15	15.40
HD 240920P00330000	P	Sep 20, 2024	330.0	16.20	17.00
HD 240920P00335000	P	Sep 20, 2024	335.0	18.20	19.25
HD 240920P00340000	P	Sep 20, 2024	340.0	20.60	21.25
HD 240920P00345000	P	Sep 20, 2024	345.0	23.10	24.25
HD 240920P00350000	P	Sep 20, 2024	350.0	25.80	27.75
HD 240920P00355000	P	Sep 20, 2024	355.0	27.75	30.10
HD 240920P00360000	P	Sep 20, 2024	360.0	32.00	33.45
HD 240920P00365000	P	Sep 20, 2024	365.0	34.85	37.15
HD 240920P00370000	P	Sep 20, 2024	370.0	39.10	40.90
HD 240920P00375000	P	Sep 20, 2024	375.0	43.00	44.85
HD 240920P00380000	P	Sep 20, 2024	380.0	47.00	48.25
HD 240920P00385000	P	Sep 20, 2024	385.0	51.30	53.00
HD 240920P00390000	P	Sep 20, 2024	390.0	55.55	57.75
HD 240920P00395000	P	Sep 20, 2024	395.0	58.70	62.75
HD 240920P00400000	P	Sep 20, 2024	400.0	63.15	67.05
HD 240920P00405000	P	Sep 20, 2024	405.0	67.85	71.95
HD 240920P00410000	P	Sep 20, 2024	410.0	72.60	76.85
HD 240920P00415000	P	Sep 20, 2024	415.0	77.50	81.70
HD 240920P00420000	P	Sep 20, 2024	420.0	82.35	86.60
HD 240920P00430000	P	Sep 20, 2024	430.0	92.35	96.55
HD 240920P00440000	P	Sep 20, 2024	440.0	102.45	106.60
HD 240920P00450000	P	Sep 20, 2024	450.0	112.45	116.70
HD 240920P00460000	P	Sep 20, 2024	460.0	122.35	126.55
HD 240920P00470000	P	Sep 20, 2024	470.0	132.15	136.60
HD 240920P00480000	P	Sep 20, 2024	480.0	142.45	146.55
HD 240920P00490000	P	Sep 20, 2024	490.0	152.45	156.55
HD 240920P00500000	P	Sep 20, 2024	500.0	162.50	166.60
HD 240920P00520000	P	Sep 20, 2024	520.0	182.40	186.55
HD 240920P00540000	P	Sep 20, 2024	540.0	202.40	206.50
HD 241115C00175000	C	Nov 15, 2024	175.0	160.00	164.40
HD 241115C00180000	C	Nov 15, 2024	180.0	155.35	159.50
HD 241115C00185000	C	Nov 15, 2024	185.0	150.30	154.60
HD 241115C00190000	C	Nov 15, 2024	190.0	145.55	149.80
HD 241115C00195000	C	Nov 15, 2024	195.0	140.75	145.10
HD 241115C00200000	C	Nov 15, 2024	200.0	135.90	140.45
HD 241115C00210000	C	Nov 15, 2024	210.0	126.35	131.00
HD 241115C00220000	C	Nov 15, 2024	220.0	117.25	121.50
HD 241115C00230000	C	Nov 15, 2024	230.0	107.70	112.20
HD 241115C00240000	C	Nov 15, 2024	240.0	98.65	102.95
HD 241115C00250000	C	Nov 15, 2024	250.0	89.50	93.80
HD 241115C00260000	C	Nov 15, 2024	260.0	80.90	84.95
HD 241115C00270000	C	Nov 15, 2024	270.0	73.60	75.05
HD 241115C00275000	C	Nov 15, 2024	275.0	68.55	70.60
HD 241115C00280000	C	Nov 15, 2024	280.0	65.15	67.00
HD 241115C00285000	C	Nov 15, 2024	285.0	61.05	62.35
HD 241115C00290000	C	Nov 15, 2024	290.0	57.15	58.50
HD 241115C00295000	C	Nov 15, 2024	295.0	53.25	54.50
HD 241115C00300000	C	Nov 15, 2024	300.0	49.50	50.75
HD 241115C00305000	C	Nov 15, 2024	305.0	45.60	46.85
HD 241115C00310000	C	Nov 15, 2024	310.0	42.10	44.40
HD 241115C00315000	C	Nov 15, 2024	315.0	38.75	39.90
HD 241115C00320000	C	Nov 15, 2024	320.0	35.70	36.55
HD 241115C00325000	C	Nov 15, 2024	325.0	31.90	33.35
HD 241115C00330000	C	Nov 15, 2024	330.0	29.40	30.35
HD 241115C00335000	C	Nov 15, 2024	335.0	26.90	27.55
HD 241115C00340000	C	Nov 15, 2024	340.0	24.20	24.95
HD 241115C00345000	C	Nov 15, 2024	345.0	20.95	22.50
HD 241115C00350000	C	Nov 15, 2024	350.0	18.60	20.10
HD 241115C00355000	C	Nov 15, 2024	355.0	16.70	18.00
HD 241115C00360000	C	Nov 15, 2024	360.0	14.60	16.00
HD 241115C00365000	C	Nov 15, 2024	365.0	13.40	14.75
HD 241115C00370000	C	Nov 15, 2024	370.0	11.00	12.95
HD 241115C00375000	C	Nov 15, 2024	375.0	9.65	12.55
HD 241115C00380000	C	Nov 15, 2024	380.0	8.35	10.10
HD 241115C00385000	C	Nov 15, 2024	385.0	7.00	8.30
HD 241115C00390000	C	Nov 15, 2024	390.0	6.30	7.25
HD 241115C00395000	C	Nov 15, 2024	395.0	6.00	6.25
HD 241115C00400000	C	Nov 15, 2024	400.0	5.15	5.40
HD 241115C00405000	C	Nov 15, 2024	405.0	4.40	4.65
HD 241115C00410000	C	Nov 15, 2024	410.0	3.70	3.95
HD 241115C00415000	C	Nov 15, 2024	415.0	2.84	3.35
HD 241115C00420000	C	Nov 15, 2024	420.0	2.47	2.96
HD 241115C00425000	C	Nov 15, 2024	425.0	2.12	2.56
HD 241115C00430000	C	Nov 15, 2024	430.0	1.70	2.25
HD 241115C00435000	C	Nov 15, 2024	435.0	1.52	1.83
HD 241115C00440000	C	Nov 15, 2024	440.0	1.14	1.57
HD 241115C00445000	C	Nov 15, 2024	445.0	1.10	1.36
HD 241115C00450000	C	Nov 15, 2024	450.0	0.95	1.21
HD 241115C00455000	C	Nov 15, 2024	455.0	0.55	1.21
HD 241115C00460000	C	Nov 15, 2024	460.0	0.46	1.08
HD 241115C00465000	C	Nov 15, 2024	465.0	0.39	0.98
HD 241115C00470000	C	Nov 15, 2024	470.0	0.33	0.89
HD 241115C00475000	C	Nov 15, 2024	475.0	0.07	0.81
HD 241115C00480000	C	Nov 15, 2024	480.0	0.13	0.63
HD 241115C00490000	C	Nov 15, 2024	490.0	0.08	0.54
HD 241115C00500000	C	Nov 15, 2024	500.0	0.01	0.52
HD 241115C00520000	C	Nov 15, 2024	520.0	0.00	0.42
HD 241115C00540000	C	Nov 15, 2024	540.0	0.00	0.36
HD 241115C00560000	C	Nov 15, 2024	560.0	0.00	0.32
HD 241115P00175000	P	Nov 15, 2024	175.0	0.00	0.75
HD 241115P00180000	P	Nov 15, 2024	180.0	0.00	1.26
HD 241115P00185000	P	Nov 15, 2024	185.0	0.00	2.32
HD 241115P00190000	P	Nov 15, 2024	190.0	0.00	1.00
HD 241115P00195000	P	Nov 15, 2024	195.0	0.00	1.04
HD 241115P00200000	P	Nov 15, 2024	200.0	0.00	2.80
HD 241115P00210000	P	Nov 15, 2024	210.0	0.54	1.24
HD 241115P00220000	P	Nov 15, 2024	220.0	0.95	1.54
HD 241115P00230000	P	Nov 15, 2024	230.0	0.04	1.89
HD 241115P00240000	P	Nov 15, 2024	240.0	1.63	2.12
HD 241115P00250000	P	Nov 15, 2024	250.0	2.61	2.93
HD 241115P00260000	P	Nov 15, 2024	260.0	3.40	4.05
HD 241115P00270000	P	Nov 15, 2024	270.0	4.45	4.70
HD 241115P00275000	P	Nov 15, 2024	275.0	5.05	5.30
HD 241115P00280000	P	Nov 15, 2024	280.0	5.75	6.05
HD 241115P00285000	P	Nov 15, 2024	285.0	6.50	6.85
HD 241115P00290000	P	Nov 15, 2024	290.0	7.45	7.75
HD 241115P00295000	P	Nov 15, 2024	295.0	8.40	8.80
HD 241115P00300000	P	Nov 15, 2024	300.0	9.50	9.90
HD 241115P00305000	P	Nov 15, 2024	305.0	10.75	12.10
HD 241115P00310000	P	Nov 15, 2024	310.0	12.10	13.25
HD 241115P00315000	P	Nov 15, 2024	315.0	13.40	14.70
HD 241115P00320000	P	Nov 15, 2024	320.0	15.25	16.55
HD 241115P00325000	P	Nov 15, 2024	325.0	17.05	18.05
HD 241115P00330000	P	Nov 15, 2024	330.0	18.90	19.60
HD 241115P00335000	P	Nov 15, 2024	335.0	20.30	22.55
HD 241115P00340000	P	Nov 15, 2024	340.0	22.75	24.15
HD 241115P00345000	P	Nov 15, 2024	345.0	26.00	27.45
HD 241115P00350000	P	Nov 15, 2024	350.0	28.60	30.40
HD 241115P00355000	P	Nov 15, 2024	355.0	31.50	32.35
HD 241115P00360000	P	Nov 15, 2024	360.0	34.55	35.85
HD 241115P00365000	P	Nov 15, 2024	365.0	37.55	39.30
HD 241115P00370000	P	Nov 15, 2024	370.0	41.30	42.65
HD 241115P00375000	P	Nov 15, 2024	375.0	44.85	45.85
HD 241115P00380000	P	Nov 15, 2024	380.0	48.55	50.50
HD 241115P00385000	P	Nov 15, 2024	385.0	52.55	54.25
HD 241115P00390000	P	Nov 15, 2024	390.0	55.95	58.50
HD 241115P00395000	P	Nov 15, 2024	395.0	60.80	62.85
HD 241115P00400000	P	Nov 15, 2024	400.0	64.95	67.10
HD 241115P00405000	P	Nov 15, 2024	405.0	68.40	72.45
HD 241115P00410000	P	Nov 15, 2024	410.0	73.25	77.15
HD 241115P00415000	P	Nov 15, 2024	415.0	77.85	82.00
HD 241115P00420000	P	Nov 15, 2024	420.0	82.50	86.80
HD 241115P00425000	P	Nov 15, 2024	425.0	87.45	91.55
HD 241115P00430000	P	Nov 15, 2024	430.0	92.45	96.60
HD 241115P00435000	P	Nov 15, 2024	435.0	97.35	101.55
HD 241115P00440000	P	Nov 15, 2024	440.0	102.35	106.60
HD 241115P00445000	P	Nov 15, 2024	445.0	107.35	111.55
HD 241115P00450000	P	Nov 15, 2024	450.0	112.50	116.55
HD 241115P00455000	P	Nov 15, 2024	455.0	117.35	121.55
HD 241115P00460000	P	Nov 15, 2024	460.0	122.35	126.55
HD 241115P00465000	P	Nov 15, 2024	465.0	127.45	131.55
HD 241115P00470000	P	Nov 15, 2024	470.0	132.35	136.55
HD 241115P00475000	P	Nov 15, 2024	475.0	137.45	141.60
HD 241115P00480000	P	Nov 15, 2024	480.0	142.45	146.60
HD 241115P00490000	P	Nov 15, 2024	490.0	152.45	156.55
HD 241115P00500000	P	Nov 15, 2024	500.0	162.45	166.55
HD 241115P00520000	P	Nov 15, 2024	520.0	182.35	186.60
HD 241115P00540000	P	Nov 15, 2024	540.0	202.40	206.55
HD 241115P00560000	P	Nov 15, 2024	560.0	222.30	226.55
HD 250117C00140000	C	Jan 17, 2025	140.0	193.90	198.50
HD 250117C00145000	C	Jan 17, 2025	145.0	189.45	193.60
HD 250117C00150000	C	Jan 17, 2025	150.0	184.30	188.90
HD 250117C00155000	C	Jan 17, 2025	155.0	179.50	183.95
HD 250117C00160000	C	Jan 17, 2025	160.0	174.75	179.20
HD 250117C00165000	C	Jan 17, 2025	165.0	169.90	174.50
HD 250117C00170000	C	Jan 17, 2025	170.0	165.10	169.65
HD 250117C00175000	C	Jan 17, 2025	175.0	160.45	164.90
HD 250117C00180000	C	Jan 17, 2025	180.0	155.70	160.20
HD 250117C00185000	C	Jan 17, 2025	185.0	150.90	155.50
HD 250117C00190000	C	Jan 17, 2025	190.0	146.20	150.70
HD 250117C00195000	C	Jan 17, 2025	195.0	141.45	146.00
HD 250117C00200000	C	Jan 17, 2025	200.0	136.80	141.50
HD 250117C00210000	C	Jan 17, 2025	210.0	127.40	131.95
HD 250117C00220000	C	Jan 17, 2025	220.0	118.20	122.80
HD 250117C00230000	C	Jan 17, 2025	230.0	109.00	113.30
HD 250117C00240000	C	Jan 17, 2025	240.0	100.00	104.15
HD 250117C00250000	C	Jan 17, 2025	250.0	91.15	95.50
HD 250117C00260000	C	Jan 17, 2025	260.0	83.00	85.70
HD 250117C00270000	C	Jan 17, 2025	270.0	74.70	77.05
HD 250117C00280000	C	Jan 17, 2025	280.0	66.65	68.95
HD 250117C00290000	C	Jan 17, 2025	290.0	58.90	61.15
HD 250117C00300000	C	Jan 17, 2025	300.0	52.65	53.60
HD 250117C00310000	C	Jan 17, 2025	310.0	44.10	46.65
HD 250117C00320000	C	Jan 17, 2025	320.0	39.40	40.25
HD 250117C00330000	C	Jan 17, 2025	330.0	33.60	34.45
HD 250117C00340000	C	Jan 17, 2025	340.0	28.15	28.90
HD 250117C00350000	C	Jan 17, 2025	350.0	23.30	24.10
HD 250117C00360000	C	Jan 17, 2025	360.0	17.95	19.75
HD 250117C00370000	C	Jan 17, 2025	370.0	15.45	16.05
HD 250117C00380000	C	Jan 17, 2025	380.0	12.50	12.95
HD 250117C00390000	C	Jan 17, 2025	390.0	9.35	10.25
HD 250117C00400000	C	Jan 17, 2025	400.0	6.80	8.10
HD 250117C00410000	C	Jan 17, 2025	410.0	6.05	6.30
HD 250117C00420000	C	Jan 17, 2025	420.0	4.60	4.85
HD 250117C00430000	C	Jan 17, 2025	430.0	2.88	5.75
HD 250117C00440000	C	Jan 17, 2025	440.0	2.40	3.30
HD 250117C00450000	C	Jan 17, 2025	450.0	1.80	2.19
HD 250117C00460000	C	Jan 17, 2025	460.0	1.40	1.68
HD 250117C00470000	C	Jan 17, 2025	470.0	0.95	1.29
HD 250117C00480000	C	Jan 17, 2025	480.0	0.55	1.25
HD 250117C00490000	C	Jan 17, 2025	490.0	0.39	1.08
HD 250117C00500000	C	Jan 17, 2025	500.0	0.24	0.88
HD 250117C00520000	C	Jan 17, 2025	520.0	0.14	0.56
HD 250117C00540000	C	Jan 17, 2025	540.0	0.09	0.48
HD 250117C00560000	C	Jan 17, 2025	560.0	0.06	0.67
HD 250117C00580000	C	Jan 17, 2025	580.0	0.04	0.63
HD 250117P00140000	P	Jan 17, 2025	140.0	0.11	0.48
HD 250117P00145000	P	Jan 17, 2025	145.0	0.13	0.56
HD 250117P00150000	P	Jan 17, 2025	150.0	0.16	0.73
HD 250117P00155000	P	Jan 17, 2025	155.0	0.18	0.78
HD 250117P00160000	P	Jan 17, 2025	160.0	0.22	0.84
HD 250117P00165000	P	Jan 17, 2025	165.0	0.26	0.91
HD 250117P00170000	P	Jan 17, 2025	170.0	0.00	1.80
HD 250117P00175000	P	Jan 17, 2025	175.0	0.35	1.05
HD 250117P00180000	P	Jan 17, 2025	180.0	0.50	2.20
HD 250117P00185000	P	Jan 17, 2025	185.0	0.07	1.73
HD 250117P00190000	P	Jan 17, 2025	190.0	0.66	1.38
HD 250117P00195000	P	Jan 17, 2025	195.0	0.80	1.51
HD 250117P00200000	P	Jan 17, 2025	200.0	0.95	1.65
HD 250117P00210000	P	Jan 17, 2025	210.0	0.77	2.00
HD 250117P00220000	P	Jan 17, 2025	220.0	0.96	2.43
HD 250117P00230000	P	Jan 17, 2025	230.0	2.36	2.68
HD 250117P00240000	P	Jan 17, 2025	240.0	3.05	3.35
HD 250117P00250000	P	Jan 17, 2025	250.0	3.20	4.20
HD 250117P00260000	P	Jan 17, 2025	260.0	4.15	5.30
HD 250117P00270000	P	Jan 17, 2025	270.0	6.05	6.55
HD 250117P00280000	P	Jan 17, 2025	280.0	7.60	8.25
HD 250117P00290000	P	Jan 17, 2025	290.0	8.90	10.10
HD 250117P00300000	P	Jan 17, 2025	300.0	11.40	13.55
HD 250117P00310000	P	Jan 17, 2025	310.0	14.65	16.30
HD 250117P00320000	P	Jan 17, 2025	320.0	17.95	18.85
HD 250117P00330000	P	Jan 17, 2025	330.0	21.90	22.50
HD 250117P00340000	P	Jan 17, 2025	340.0	26.35	27.90
HD 250117P00350000	P	Jan 17, 2025	350.0	31.40	32.90
HD 250117P00360000	P	Jan 17, 2025	360.0	37.10	39.65
HD 250117P00370000	P	Jan 17, 2025	370.0	43.40	45.75
HD 250117P00380000	P	Jan 17, 2025	380.0	49.85	53.00
HD 250117P00390000	P	Jan 17, 2025	390.0	57.65	60.05
HD 250117P00400000	P	Jan 17, 2025	400.0	66.30	68.40
HD 250117P00410000	P	Jan 17, 2025	410.0	73.70	77.70
HD 250117P00420000	P	Jan 17, 2025	420.0	82.95	87.05
HD 250117P00430000	P	Jan 17, 2025	430.0	92.50	97.15
HD 250117P00440000	P	Jan 17, 2025	440.0	102.30	106.55
HD 250117P00450000	P	Jan 17, 2025	450.0	112.45	116.55
HD 250117P00460000	P	Jan 17, 2025	460.0	122.30	126.55
HD 250117P00470000	P	Jan 17, 2025	470.0	132.45	136.55
HD 250117P00480000	P	Jan 17, 2025	480.0	142.40	146.55
HD 250117P00490000	P	Jan 17, 2025	490.0	152.45	156.55
HD 250117P00500000	P	Jan 17, 2025	500.0	162.45	166.55
HD 250117P00520000	P	Jan 17, 2025	520.0	182.40	186.55
HD 250117P00540000	P	Jan 17, 2025	540.0	202.45	206.60
HD 250117P00560000	P	Jan 17, 2025	560.0	222.45	226.55
HD 250117P00580000	P	Jan 17, 2025	580.0	242.45	246.60
HD 250321C00175000	C	Mar 21, 2025	175.0	161.00	166.00
HD 250321C00180000	C	Mar 21, 2025	180.0	156.50	161.50
HD 250321C00185000	C	Mar 21, 2025	185.0	152.00	157.00
HD 250321C00190000	C	Mar 21, 2025	190.0	147.50	152.00
HD 250321C00195000	C	Mar 21, 2025	195.0	142.50	147.50
HD 250321C00200000	C	Mar 21, 2025	200.0	138.00	143.00
HD 250321C00210000	C	Mar 21, 2025	210.0	129.00	134.00
HD 250321C00220000	C	Mar 21, 2025	220.0	120.00	125.00
HD 250321C00230000	C	Mar 21, 2025	230.0	111.00	116.00
HD 250321C00240000	C	Mar 21, 2025	240.0	102.50	106.30
HD 250321C00250000	C	Mar 21, 2025	250.0	94.00	99.00
HD 250321C00260000	C	Mar 21, 2025	260.0	86.65	88.50
HD 250321C00270000	C	Mar 21, 2025	270.0	79.00	81.30
HD 250321C00280000	C	Mar 21, 2025	280.0	70.95	72.45
HD 250321C00290000	C	Mar 21, 2025	290.0	63.50	65.10
HD 250321C00300000	C	Mar 21, 2025	300.0	56.40	58.10
HD 250321C00310000	C	Mar 21, 2025	310.0	49.75	51.60
HD 250321C00320000	C	Mar 21, 2025	320.0	43.35	44.80
HD 250321C00330000	C	Mar 21, 2025	330.0	37.55	38.85
HD 250321C00340000	C	Mar 21, 2025	340.0	32.10	33.75
HD 250321C00350000	C	Mar 21, 2025	350.0	27.35	28.45
HD 250321C00360000	C	Mar 21, 2025	360.0	23.10	24.05
HD 250321C00370000	C	Mar 21, 2025	370.0	19.40	20.50
HD 250321C00380000	C	Mar 21, 2025	380.0	16.20	16.75
HD 250321C00390000	C	Mar 21, 2025	390.0	13.15	13.75
HD 250321C00400000	C	Mar 21, 2025	400.0	10.80	11.25
HD 250321C00410000	C	Mar 21, 2025	410.0	8.65	9.15
HD 250321C00420000	C	Mar 21, 2025	420.0	6.95	7.45
HD 250321C00430000	C	Mar 21, 2025	430.0	5.50	5.90
HD 250321C00440000	C	Mar 21, 2025	440.0	4.35	4.75
HD 250321C00450000	C	Mar 21, 2025	450.0	3.40	3.80
HD 250321C00460000	C	Mar 21, 2025	460.0	2.68	3.05
HD 250321C00470000	C	Mar 21, 2025	470.0	2.12	2.39
HD 250321C00480000	C	Mar 21, 2025	480.0	1.63	1.96
HD 250321C00490000	C	Mar 21, 2025	490.0	1.25	1.58
HD 250321C00500000	C	Mar 21, 2025	500.0	0.67	1.63
HD 250321C00520000	C	Mar 21, 2025	520.0	0.41	1.11
HD 250321C00540000	C	Mar 21, 2025	540.0	0.25	0.79
HD 250321C00560000	C	Mar 21, 2025	560.0	0.00	0.59
HD 250321C00580000	C	Mar 21, 2025	580.0	0.00	0.49
HD 250321P00175000	P	Mar 21, 2025	175.0	0.63	1.68
HD 250321P00180000	P	Mar 21, 2025	180.0	0.75	1.84
HD 250321P00185000	P	Mar 21, 2025	185.0	0.86	2.03
HD 250321P00190000	P	Mar 21, 2025	190.0	0.99	1.89
HD 250321P00195000	P	Mar 21, 2025	195.0	1.14	2.41
HD 250321P00200000	P	Mar 21, 2025	200.0	1.31	2.62
HD 250321P00210000	P	Mar 21, 2025	210.0	1.48	2.57
HD 250321P00220000	P	Mar 21, 2025	220.0	2.31	3.05
HD 250321P00230000	P	Mar 21, 2025	230.0	3.50	3.75
HD 250321P00240000	P	Mar 21, 2025	240.0	4.35	4.65
HD 250321P00250000	P	Mar 21, 2025	250.0	4.55	6.60
HD 250321P00260000	P	Mar 21, 2025	260.0	6.65	7.05
HD 250321P00270000	P	Mar 21, 2025	270.0	8.00	9.30
HD 250321P00280000	P	Mar 21, 2025	280.0	9.75	10.40
HD 250321P00290000	P	Mar 21, 2025	290.0	11.90	12.60
HD 250321P00300000	P	Mar 21, 2025	300.0	13.65	15.05
HD 250321P00310000	P	Mar 21, 2025	310.0	17.45	18.10
HD 250321P00320000	P	Mar 21, 2025	320.0	20.45	21.45
HD 250321P00330000	P	Mar 21, 2025	330.0	24.35	25.40
HD 250321P00340000	P	Mar 21, 2025	340.0	27.20	29.80
HD 250321P00350000	P	Mar 21, 2025	350.0	34.00	34.85
HD 250321P00360000	P	Mar 21, 2025	360.0	38.75	40.50
HD 250321P00370000	P	Mar 21, 2025	370.0	45.65	48.10
HD 250321P00380000	P	Mar 21, 2025	380.0	51.65	53.45
HD 250321P00390000	P	Mar 21, 2025	390.0	59.35	60.95
HD 250321P00400000	P	Mar 21, 2025	400.0	67.30	69.10
HD 250321P00410000	P	Mar 21, 2025	410.0	76.00	78.00
HD 250321P00420000	P	Mar 21, 2025	420.0	83.00	88.00
HD 250321P00430000	P	Mar 21, 2025	430.0	92.50	96.85
HD 250321P00440000	P	Mar 21, 2025	440.0	102.00	107.00
HD 250321P00450000	P	Mar 21, 2025	450.0	112.00	117.00
HD 250321P00460000	P	Mar 21, 2025	460.0	122.25	126.80
HD 250321P00470000	P	Mar 21, 2025	470.0	132.25	136.55
HD 250321P00480000	P	Mar 21, 2025	480.0	142.45	146.55
HD 250321P00490000	P	Mar 21, 2025	490.0	152.45	156.55
HD 250321P00500000	P	Mar 21, 2025	500.0	162.00	167.00
HD 250321P00520000	P	Mar 21, 2025	520.0	182.00	187.00
HD 250321P00540000	P	Mar 21, 2025	540.0	202.00	207.00
HD 250321P00560000	P	Mar 21, 2025	560.0	222.00	227.00
HD 250321P00580000	P	Mar 21, 2025	580.0	242.00	247.00
HD 250620C00145000	C	Jun 20, 2025	145.0	190.00	194.50
HD 250620C00150000	C	Jun 20, 2025	150.0	185.00	190.00
HD 250620C00155000	C	Jun 20, 2025	155.0	180.50	185.00
HD 250620C00160000	C	Jun 20, 2025	160.0	175.50	180.50
HD 250620C00165000	C	Jun 20, 2025	165.0	171.00	176.00
HD 250620C00170000	C	Jun 20, 2025	170.0	166.50	171.50
HD 250620C00175000	C	Jun 20, 2025	175.0	162.00	167.00
HD 250620C00180000	C	Jun 20, 2025	180.0	157.00	162.00
HD 250620C00185000	C	Jun 20, 2025	185.0	152.50	157.50
HD 250620C00190000	C	Jun 20, 2025	190.0	148.00	153.00
HD 250620C00195000	C	Jun 20, 2025	195.0	143.50	148.50
HD 250620C00200000	C	Jun 20, 2025	200.0	139.00	144.00
HD 250620C00210000	C	Jun 20, 2025	210.0	130.50	135.00
HD 250620C00220000	C	Jun 20, 2025	220.0	121.50	126.50
HD 250620C00230000	C	Jun 20, 2025	230.0	113.00	118.00
HD 250620C00240000	C	Jun 20, 2025	240.0	105.00	109.35
HD 250620C00250000	C	Jun 20, 2025	250.0	97.30	99.45
HD 250620C00260000	C	Jun 20, 2025	260.0	89.40	91.65
HD 250620C00270000	C	Jun 20, 2025	270.0	81.65	84.55
HD 250620C00280000	C	Jun 20, 2025	280.0	74.15	77.20
HD 250620C00290000	C	Jun 20, 2025	290.0	67.10	69.30
HD 250620C00300000	C	Jun 20, 2025	300.0	60.50	62.25
HD 250620C00310000	C	Jun 20, 2025	310.0	53.90	55.65
HD 250620C00320000	C	Jun 20, 2025	320.0	47.85	49.65
HD 250620C00330000	C	Jun 20, 2025	330.0	42.15	43.65
HD 250620C00340000	C	Jun 20, 2025	340.0	36.90	38.25
HD 250620C00350000	C	Jun 20, 2025	350.0	32.20	33.50
HD 250620C00360000	C	Jun 20, 2025	360.0	27.85	29.25
HD 250620C00370000	C	Jun 20, 2025	370.0	23.95	24.80
HD 250620C00380000	C	Jun 20, 2025	380.0	18.65	21.20
HD 250620C00390000	C	Jun 20, 2025	390.0	16.20	18.00
HD 250620C00400000	C	Jun 20, 2025	400.0	14.75	15.55
HD 250620C00410000	C	Jun 20, 2025	410.0	11.15	12.80
HD 250620C00420000	C	Jun 20, 2025	420.0	10.40	10.80
HD 250620C00430000	C	Jun 20, 2025	430.0	8.65	9.05
HD 250620C00440000	C	Jun 20, 2025	440.0	7.15	7.55
HD 250620C00450000	C	Jun 20, 2025	450.0	5.90	6.30
HD 250620C00460000	C	Jun 20, 2025	460.0	4.85	5.25
HD 250620C00470000	C	Jun 20, 2025	470.0	3.90	4.40
HD 250620C00480000	C	Jun 20, 2025	480.0	2.28	3.65
HD 250620C00490000	C	Jun 20, 2025	490.0	2.61	3.05
HD 250620C00500000	C	Jun 20, 2025	500.0	2.11	2.54
HD 250620C00520000	C	Jun 20, 2025	520.0	1.26	1.80
HD 250620C00540000	C	Jun 20, 2025	540.0	0.64	1.54
HD 250620C00560000	C	Jun 20, 2025	560.0	0.79	1.13
HD 250620C00580000	C	Jun 20, 2025	580.0	0.58	0.85
HD 250620P00145000	P	Jun 20, 2025	145.0	0.00	1.68
HD 250620P00150000	P	Jun 20, 2025	150.0	0.00	5.00
HD 250620P00155000	P	Jun 20, 2025	155.0	0.00	3.90
HD 250620P00160000	P	Jun 20, 2025	160.0	0.81	1.96
HD 250620P00165000	P	Jun 20, 2025	165.0	0.93	2.14
HD 250620P00170000	P	Jun 20, 2025	170.0	1.08	2.33
HD 250620P00175000	P	Jun 20, 2025	175.0	1.22	2.53
HD 250620P00180000	P	Jun 20, 2025	180.0	1.38	2.76
HD 250620P00185000	P	Jun 20, 2025	185.0	1.56	3.00
HD 250620P00190000	P	Jun 20, 2025	190.0	1.76	2.81
HD 250620P00195000	P	Jun 20, 2025	195.0	1.97	3.55
HD 250620P00200000	P	Jun 20, 2025	200.0	2.36	3.05
HD 250620P00210000	P	Jun 20, 2025	210.0	2.83	3.65
HD 250620P00220000	P	Jun 20, 2025	220.0	4.15	4.50
HD 250620P00230000	P	Jun 20, 2025	230.0	5.05	5.40
HD 250620P00240000	P	Jun 20, 2025	240.0	6.10	6.50
HD 250620P00250000	P	Jun 20, 2025	250.0	7.25	7.80
HD 250620P00260000	P	Jun 20, 2025	260.0	8.65	9.30
HD 250620P00270000	P	Jun 20, 2025	270.0	10.45	11.05
HD 250620P00280000	P	Jun 20, 2025	280.0	12.40	13.10
HD 250620P00290000	P	Jun 20, 2025	290.0	14.75	15.45
HD 250620P00300000	P	Jun 20, 2025	300.0	17.35	18.15
HD 250620P00310000	P	Jun 20, 2025	310.0	18.55	21.25
HD 250620P00320000	P	Jun 20, 2025	320.0	23.90	25.70
HD 250620P00330000	P	Jun 20, 2025	330.0	27.80	28.65
HD 250620P00340000	P	Jun 20, 2025	340.0	32.05	33.15
HD 250620P00350000	P	Jun 20, 2025	350.0	37.10	38.05
HD 250620P00360000	P	Jun 20, 2025	360.0	42.15	43.60
HD 250620P00370000	P	Jun 20, 2025	370.0	48.05	49.50
HD 250620P00380000	P	Jun 20, 2025	380.0	54.60	55.85
HD 250620P00390000	P	Jun 20, 2025	390.0	61.45	62.90
HD 250620P00400000	P	Jun 20, 2025	400.0	69.20	71.35
HD 250620P00410000	P	Jun 20, 2025	410.0	75.50	78.70
HD 250620P00420000	P	Jun 20, 2025	420.0	85.60	88.10
HD 250620P00430000	P	Jun 20, 2025	430.0	93.00	97.70
HD 250620P00440000	P	Jun 20, 2025	440.0	102.50	107.50
HD 250620P00450000	P	Jun 20, 2025	450.0	112.00	117.00
HD 250620P00460000	P	Jun 20, 2025	460.0	122.00	127.00
HD 250620P00470000	P	Jun 20, 2025	470.0	132.00	137.00
HD 250620P00480000	P	Jun 20, 2025	480.0	142.00	147.00
HD 250620P00490000	P	Jun 20, 2025	490.0	152.00	157.00
HD 250620P00500000	P	Jun 20, 2025	500.0	162.00	167.00
HD 250620P00520000	P	Jun 20, 2025	520.0	182.00	187.00
HD 250620P00540000	P	Jun 20, 2025	540.0	202.00	207.00
HD 250620P00560000	P	Jun 20, 2025	560.0	222.00	227.00
HD 250620P00580000	P	Jun 20, 2025	580.0	242.00	247.00
HD 260116C00145000	C	Jan 16, 2026	145.0	190.00	195.00
HD 260116C00150000	C	Jan 16, 2026	150.0	185.50	190.50
HD 260116C00155000	C	Jan 16, 2026	155.0	181.00	186.00
HD 260116C00160000	C	Jan 16, 2026	160.0	176.50	181.50
HD 260116C00165000	C	Jan 16, 2026	165.0	172.00	177.00
HD 260116C00170000	C	Jan 16, 2026	170.0	167.50	172.50
HD 260116C00175000	C	Jan 16, 2026	175.0	163.00	168.00
HD 260116C00180000	C	Jan 16, 2026	180.0	159.00	164.00
HD 260116C00185000	C	Jan 16, 2026	185.0	154.50	159.50
HD 260116C00190000	C	Jan 16, 2026	190.0	150.50	155.50
HD 260116C00195000	C	Jan 16, 2026	195.0	146.00	151.00
HD 260116C00200000	C	Jan 16, 2026	200.0	142.00	147.00
HD 260116C00210000	C	Jan 16, 2026	210.0	133.50	138.50
HD 260116C00220000	C	Jan 16, 2026	220.0	125.50	130.50
HD 260116C00230000	C	Jan 16, 2026	230.0	118.05	121.10
HD 260116C00240000	C	Jan 16, 2026	240.0	110.05	113.00
HD 260116C00250000	C	Jan 16, 2026	250.0	102.50	105.30
HD 260116C00260000	C	Jan 16, 2026	260.0	95.05	97.85
HD 260116C00270000	C	Jan 16, 2026	270.0	87.50	90.70
HD 260116C00280000	C	Jan 16, 2026	280.0	81.10	83.65
HD 260116C00290000	C	Jan 16, 2026	290.0	75.00	76.65
HD 260116C00300000	C	Jan 16, 2026	300.0	68.05	70.50
HD 260116C00310000	C	Jan 16, 2026	310.0	62.00	64.50
HD 260116C00320000	C	Jan 16, 2026	320.0	56.20	58.65
HD 260116C00330000	C	Jan 16, 2026	330.0	50.75	52.85
HD 260116C00340000	C	Jan 16, 2026	340.0	46.10	47.55
HD 260116C00350000	C	Jan 16, 2026	350.0	41.75	42.80
HD 260116C00360000	C	Jan 16, 2026	360.0	36.85	38.05
HD 260116C00370000	C	Jan 16, 2026	370.0	31.60	34.10
HD 260116C00380000	C	Jan 16, 2026	380.0	28.85	30.50
HD 260116C00390000	C	Jan 16, 2026	390.0	25.10	26.75
HD 260116C00400000	C	Jan 16, 2026	400.0	22.05	24.60
HD 260116C00410000	C	Jan 16, 2026	410.0	19.25	20.75
HD 260116C00420000	C	Jan 16, 2026	420.0	15.65	18.25
HD 260116C00430000	C	Jan 16, 2026	430.0	15.15	16.05
HD 260116C00440000	C	Jan 16, 2026	440.0	13.15	14.15
HD 260116C00450000	C	Jan 16, 2026	450.0	10.65	12.35
HD 260116C00460000	C	Jan 16, 2026	460.0	9.95	10.70
HD 260116C00470000	C	Jan 16, 2026	470.0	8.70	9.35
HD 260116C00480000	C	Jan 16, 2026	480.0	7.05	8.20
HD 260116C00490000	C	Jan 16, 2026	490.0	6.55	7.15
HD 260116C00500000	C	Jan 16, 2026	500.0	4.75	6.10
HD 260116C00520000	C	Jan 16, 2026	520.0	4.20	4.65
HD 260116C00540000	C	Jan 16, 2026	540.0	2.65	3.55
HD 260116C00560000	C	Jan 16, 2026	560.0	2.18	2.72
HD 260116C00580000	C	Jan 16, 2026	580.0	1.60	2.06
HD 260116P00145000	P	Jan 16, 2026	145.0	1.47	3.05
HD 260116P00150000	P	Jan 16, 2026	150.0	1.33	2.94
HD 260116P00155000	P	Jan 16, 2026	155.0	1.18	3.20
HD 260116P00160000	P	Jan 16, 2026	160.0	1.76	3.45
HD 260116P00165000	P	Jan 16, 2026	165.0	2.44	3.75
HD 260116P00170000	P	Jan 16, 2026	170.0	2.22	4.05
HD 260116P00175000	P	Jan 16, 2026	175.0	2.87	4.35
HD 260116P00180000	P	Jan 16, 2026	180.0	2.39	4.80
HD 260116P00185000	P	Jan 16, 2026	185.0	3.80	4.10
HD 260116P00190000	P	Jan 16, 2026	190.0	3.80	4.45
HD 260116P00195000	P	Jan 16, 2026	195.0	4.55	4.85
HD 260116P00200000	P	Jan 16, 2026	200.0	4.90	5.25
HD 260116P00210000	P	Jan 16, 2026	210.0	5.80	6.15
HD 260116P00220000	P	Jan 16, 2026	220.0	6.85	7.30
HD 260116P00230000	P	Jan 16, 2026	230.0	8.00	8.55
HD 260116P00240000	P	Jan 16, 2026	240.0	9.35	10.05
HD 260116P00250000	P	Jan 16, 2026	250.0	10.65	11.50
HD 260116P00260000	P	Jan 16, 2026	260.0	11.90	13.55
HD 260116P00270000	P	Jan 16, 2026	270.0	13.90	15.70
HD 260116P00280000	P	Jan 16, 2026	280.0	17.10	18.05
HD 260116P00290000	P	Jan 16, 2026	290.0	18.30	20.70
HD 260116P00300000	P	Jan 16, 2026	300.0	22.40	23.65
HD 260116P00310000	P	Jan 16, 2026	310.0	24.00	26.90
HD 260116P00320000	P	Jan 16, 2026	320.0	29.60	30.50
HD 260116P00330000	P	Jan 16, 2026	330.0	33.55	34.45
HD 260116P00340000	P	Jan 16, 2026	340.0	37.00	38.80
HD 260116P00350000	P	Jan 16, 2026	350.0	41.30	43.50
HD 260116P00360000	P	Jan 16, 2026	360.0	47.65	48.75
HD 260116P00370000	P	Jan 16, 2026	370.0	53.05	54.55
HD 260116P00380000	P	Jan 16, 2026	380.0	58.75	60.60
HD 260116P00390000	P	Jan 16, 2026	390.0	65.10	67.30
HD 260116P00400000	P	Jan 16, 2026	400.0	71.95	74.20
HD 260116P00410000	P	Jan 16, 2026	410.0	79.60	81.80
HD 260116P00420000	P	Jan 16, 2026	420.0	87.40	90.35
HD 260116P00430000	P	Jan 16, 2026	430.0	95.75	98.80
HD 260116P00440000	P	Jan 16, 2026	440.0	104.90	107.75
HD 260116P00450000	P	Jan 16, 2026	450.0	112.50	117.50
HD 260116P00460000	P	Jan 16, 2026	460.0	122.00	127.00
HD 260116P00470000	P	Jan 16, 2026	470.0	132.00	137.00
HD 260116P00480000	P	Jan 16, 2026	480.0	142.00	147.00
HD 260116P00490000	P	Jan 16, 2026	490.0	152.00	157.00
HD 260116P00500000	P	Jan 16, 2026	500.0	162.00	167.00
HD 260116P00520000	P	Jan 16, 2026	520.0	182.00	187.00
HD 260116P00540000	P	Jan 16, 2026	540.0	202.00	207.00
HD 260116P00560000	P	Jan 16, 2026	560.0	222.00	227.00
HD 260116P00580000	P	Jan 16, 2026	580.0	242.00	247.00