Options Lookup

VL Survey Page (Sep 17, 2021) Premium Content
Home Depot Inc (HD)

As of Dec 6 2021 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 211210C00240000 C Dec 10, 2021 240.0 174.60 177.30
HD 211210C00245000 C Dec 10, 2021 245.0 169.65 172.00
HD 211210C00250000 C Dec 10, 2021 250.0 164.55 167.30
HD 211210C00255000 C Dec 10, 2021 255.0 159.95 162.30
HD 211210C00260000 C Dec 10, 2021 260.0 154.75 157.10
HD 211210C00265000 C Dec 10, 2021 265.0 149.80 152.15
HD 211210C00270000 C Dec 10, 2021 270.0 144.70 147.40
HD 211210C00275000 C Dec 10, 2021 275.0 139.75 142.30
HD 211210C00280000 C Dec 10, 2021 280.0 134.70 137.40
HD 211210C00285000 C Dec 10, 2021 285.0 129.75 132.35
HD 211210C00290000 C Dec 10, 2021 290.0 124.70 127.30
HD 211210C00295000 C Dec 10, 2021 295.0 119.60 122.30
HD 211210C00300000 C Dec 10, 2021 300.0 114.80 117.10
HD 211210C00305000 C Dec 10, 2021 305.0 109.50 112.00
HD 211210C00310000 C Dec 10, 2021 310.0 104.70 107.05
HD 211210C00315000 C Dec 10, 2021 315.0 99.50 102.30
HD 211210C00320000 C Dec 10, 2021 320.0 95.05 97.25
HD 211210C00325000 C Dec 10, 2021 325.0 89.60 92.10
HD 211210C00330000 C Dec 10, 2021 330.0 84.70 86.95
HD 211210C00335000 C Dec 10, 2021 335.0 79.60 82.30
HD 211210C00340000 C Dec 10, 2021 340.0 74.65 77.30
HD 211210C00345000 C Dec 10, 2021 345.0 69.75 72.15
HD 211210C00350000 C Dec 10, 2021 350.0 64.80 67.00
HD 211210C00355000 C Dec 10, 2021 355.0 59.85 61.80
HD 211210C00360000 C Dec 10, 2021 360.0 54.80 57.45
HD 211210C00365000 C Dec 10, 2021 365.0 49.95 52.15
HD 211210C00370000 C Dec 10, 2021 370.0 45.00 47.30
HD 211210C00375000 C Dec 10, 2021 375.0 40.50 42.35
HD 211210C00380000 C Dec 10, 2021 380.0 35.35 36.95
HD 211210C00382500 C Dec 10, 2021 382.5 33.20 34.85
HD 211210C00385000 C Dec 10, 2021 385.0 30.55 32.45
HD 211210C00387500 C Dec 10, 2021 387.5 27.80 30.15
HD 211210C00390000 C Dec 10, 2021 390.0 25.70 27.35
HD 211210C00392500 C Dec 10, 2021 392.5 23.40 25.25
HD 211210C00395000 C Dec 10, 2021 395.0 20.05 22.80
HD 211210C00397500 C Dec 10, 2021 397.5 18.75 20.05
HD 211210C00400000 C Dec 10, 2021 400.0 16.50 17.60
HD 211210C00402500 C Dec 10, 2021 402.5 14.10 15.80
HD 211210C00405000 C Dec 10, 2021 405.0 12.25 13.10
HD 211210C00407500 C Dec 10, 2021 407.5 10.20 11.05
HD 211210C00410000 C Dec 10, 2021 410.0 8.40 9.15
HD 211210C00412500 C Dec 10, 2021 412.5 6.75 7.45
HD 211210C00415000 C Dec 10, 2021 415.0 5.40 5.95
HD 211210C00417500 C Dec 10, 2021 417.5 4.00 4.55
HD 211210C00420000 C Dec 10, 2021 420.0 3.15 3.35
HD 211210C00425000 C Dec 10, 2021 425.0 1.62 1.83
HD 211210C00430000 C Dec 10, 2021 430.0 0.82 0.97
HD 211210C00435000 C Dec 10, 2021 435.0 0.42 0.55
HD 211210C00440000 C Dec 10, 2021 440.0 0.24 0.35
HD 211210C00445000 C Dec 10, 2021 445.0 0.17 0.22
HD 211210C00450000 C Dec 10, 2021 450.0 0.07 0.11
HD 211210C00455000 C Dec 10, 2021 455.0 0.03 0.14
HD 211210C00460000 C Dec 10, 2021 460.0 0.00 0.11
HD 211210C00465000 C Dec 10, 2021 465.0 0.00 0.11
HD 211210C00470000 C Dec 10, 2021 470.0 0.00 0.05
HD 211210C00475000 C Dec 10, 2021 475.0 0.00 0.18
HD 211210C00480000 C Dec 10, 2021 480.0 0.00 0.03
HD 211210C00485000 C Dec 10, 2021 485.0 0.00 1.90
HD 211210P00240000 P Dec 10, 2021 240.0 0.00 0.04
HD 211210P00245000 P Dec 10, 2021 245.0 0.00 0.57
HD 211210P00250000 P Dec 10, 2021 250.0 0.00 0.75
HD 211210P00255000 P Dec 10, 2021 255.0 0.00 1.69
HD 211210P00260000 P Dec 10, 2021 260.0 0.00 0.53
HD 211210P00265000 P Dec 10, 2021 265.0 0.00 0.01
HD 211210P00270000 P Dec 10, 2021 270.0 0.00 0.38
HD 211210P00275000 P Dec 10, 2021 275.0 0.00 0.02
HD 211210P00280000 P Dec 10, 2021 280.0 0.00 0.02
HD 211210P00285000 P Dec 10, 2021 285.0 0.00 0.09
HD 211210P00290000 P Dec 10, 2021 290.0 0.00 0.03
HD 211210P00295000 P Dec 10, 2021 295.0 0.01 0.03
HD 211210P00300000 P Dec 10, 2021 300.0 0.00 0.10
HD 211210P00305000 P Dec 10, 2021 305.0 0.00 0.21
HD 211210P00310000 P Dec 10, 2021 310.0 0.00 0.03
HD 211210P00315000 P Dec 10, 2021 315.0 0.00 0.04
HD 211210P00320000 P Dec 10, 2021 320.0 0.00 0.05
HD 211210P00325000 P Dec 10, 2021 325.0 0.01 0.08
HD 211210P00330000 P Dec 10, 2021 330.0 0.02 0.07
HD 211210P00335000 P Dec 10, 2021 335.0 0.05 0.09
HD 211210P00340000 P Dec 10, 2021 340.0 0.03 0.10
HD 211210P00345000 P Dec 10, 2021 345.0 0.05 0.15
HD 211210P00350000 P Dec 10, 2021 350.0 0.08 0.13
HD 211210P00355000 P Dec 10, 2021 355.0 0.17 0.18
HD 211210P00360000 P Dec 10, 2021 360.0 0.15 0.25
HD 211210P00365000 P Dec 10, 2021 365.0 0.18 0.33
HD 211210P00370000 P Dec 10, 2021 370.0 0.23 0.37
HD 211210P00375000 P Dec 10, 2021 375.0 0.27 0.39
HD 211210P00380000 P Dec 10, 2021 380.0 0.38 0.40
HD 211210P00382500 P Dec 10, 2021 382.5 0.39 0.50
HD 211210P00385000 P Dec 10, 2021 385.0 0.45 0.55
HD 211210P00387500 P Dec 10, 2021 387.5 0.54 0.61
HD 211210P00390000 P Dec 10, 2021 390.0 0.60 0.70
HD 211210P00392500 P Dec 10, 2021 392.5 0.67 0.79
HD 211210P00395000 P Dec 10, 2021 395.0 0.78 0.94
HD 211210P00397500 P Dec 10, 2021 397.5 0.93 1.10
HD 211210P00400000 P Dec 10, 2021 400.0 1.13 1.35
HD 211210P00402500 P Dec 10, 2021 402.5 1.40 1.67
HD 211210P00405000 P Dec 10, 2021 405.0 1.75 2.05
HD 211210P00407500 P Dec 10, 2021 407.5 2.25 2.53
HD 211210P00410000 P Dec 10, 2021 410.0 2.83 3.20
HD 211210P00412500 P Dec 10, 2021 412.5 3.60 4.05
HD 211210P00415000 P Dec 10, 2021 415.0 4.50 5.10
HD 211210P00417500 P Dec 10, 2021 417.5 5.70 6.25
HD 211210P00420000 P Dec 10, 2021 420.0 7.05 7.80
HD 211210P00425000 P Dec 10, 2021 425.0 10.55 11.40
HD 211210P00430000 P Dec 10, 2021 430.0 14.60 15.95
HD 211210P00435000 P Dec 10, 2021 435.0 18.85 20.60
HD 211210P00440000 P Dec 10, 2021 440.0 23.65 25.10
HD 211210P00445000 P Dec 10, 2021 445.0 28.00 30.00
HD 211210P00450000 P Dec 10, 2021 450.0 33.00 35.95
HD 211210P00455000 P Dec 10, 2021 455.0 37.95 40.40
HD 211210P00460000 P Dec 10, 2021 460.0 42.80 45.45
HD 211210P00465000 P Dec 10, 2021 465.0 47.80 50.55
HD 211210P00470000 P Dec 10, 2021 470.0 52.75 55.50
HD 211210P00475000 P Dec 10, 2021 475.0 57.65 60.45
HD 211210P00480000 P Dec 10, 2021 480.0 62.70 65.60
HD 211210P00485000 P Dec 10, 2021 485.0 67.50 70.60
HD 211217C00165000 C Dec 17, 2021 165.0 249.60 252.15
HD 211217C00170000 C Dec 17, 2021 170.0 244.50 246.75
HD 211217C00175000 C Dec 17, 2021 175.0 239.55 242.10
HD 211217C00180000 C Dec 17, 2021 180.0 234.65 236.70
HD 211217C00185000 C Dec 17, 2021 185.0 229.35 231.95
HD 211217C00190000 C Dec 17, 2021 190.0 224.60 226.95
HD 211217C00195000 C Dec 17, 2021 195.0 219.30 221.70
HD 211217C00200000 C Dec 17, 2021 200.0 214.35 217.15
HD 211217C00205000 C Dec 17, 2021 205.0 209.20 211.75
HD 211217C00210000 C Dec 17, 2021 210.0 204.55 207.20
HD 211217C00215000 C Dec 17, 2021 215.0 199.30 201.90
HD 211217C00220000 C Dec 17, 2021 220.0 194.65 196.85
HD 211217C00225000 C Dec 17, 2021 225.0 189.25 192.00
HD 211217C00230000 C Dec 17, 2021 230.0 184.45 187.10
HD 211217C00235000 C Dec 17, 2021 235.0 179.55 182.15
HD 211217C00240000 C Dec 17, 2021 240.0 174.45 176.95
HD 211217C00245000 C Dec 17, 2021 245.0 169.40 172.10
HD 211217C00250000 C Dec 17, 2021 250.0 164.60 166.90
HD 211217C00255000 C Dec 17, 2021 255.0 159.25 162.05
HD 211217C00260000 C Dec 17, 2021 260.0 154.55 157.05
HD 211217C00265000 C Dec 17, 2021 265.0 148.90 151.95
HD 211217C00270000 C Dec 17, 2021 270.0 144.35 146.80
HD 211217C00275000 C Dec 17, 2021 275.0 139.30 142.50
HD 211217C00280000 C Dec 17, 2021 280.0 134.60 137.50
HD 211217C00285000 C Dec 17, 2021 285.0 129.70 131.90
HD 211217C00290000 C Dec 17, 2021 290.0 124.40 126.60
HD 211217C00295000 C Dec 17, 2021 295.0 119.40 122.75
HD 211217C00300000 C Dec 17, 2021 300.0 114.35 116.85
HD 211217C00305000 C Dec 17, 2021 305.0 109.50 111.95
HD 211217C00310000 C Dec 17, 2021 310.0 104.65 107.35
HD 211217C00315000 C Dec 17, 2021 315.0 99.45 102.25
HD 211217C00320000 C Dec 17, 2021 320.0 94.95 97.45
HD 211217C00325000 C Dec 17, 2021 325.0 90.25 92.10
HD 211217C00330000 C Dec 17, 2021 330.0 84.75 86.35
HD 211217C00335000 C Dec 17, 2021 335.0 79.20 82.15
HD 211217C00340000 C Dec 17, 2021 340.0 74.95 77.35
HD 211217C00345000 C Dec 17, 2021 345.0 69.70 72.15
HD 211217C00350000 C Dec 17, 2021 350.0 65.25 66.55
HD 211217C00355000 C Dec 17, 2021 355.0 60.00 61.75
HD 211217C00360000 C Dec 17, 2021 360.0 55.10 56.80
HD 211217C00365000 C Dec 17, 2021 365.0 50.20 52.85
HD 211217C00370000 C Dec 17, 2021 370.0 45.65 47.25
HD 211217C00375000 C Dec 17, 2021 375.0 40.55 42.10
HD 211217C00380000 C Dec 17, 2021 380.0 35.95 37.50
HD 211217C00382500 C Dec 17, 2021 382.5 33.25 35.40
HD 211217C00385000 C Dec 17, 2021 385.0 31.25 33.00
HD 211217C00387500 C Dec 17, 2021 387.5 28.80 30.45
HD 211217C00390000 C Dec 17, 2021 390.0 26.85 28.20
HD 211217C00395000 C Dec 17, 2021 395.0 22.15 23.40
HD 211217C00400000 C Dec 17, 2021 400.0 18.15 19.30
HD 211217C00405000 C Dec 17, 2021 405.0 14.45 15.45
HD 211217C00410000 C Dec 17, 2021 410.0 10.90 11.70
HD 211217C00415000 C Dec 17, 2021 415.0 7.95 8.65
HD 211217C00420000 C Dec 17, 2021 420.0 5.60 6.05
HD 211217C00425000 C Dec 17, 2021 425.0 3.75 4.05
HD 211217C00430000 C Dec 17, 2021 430.0 2.46 2.67
HD 211217C00435000 C Dec 17, 2021 435.0 1.59 1.80
HD 211217C00440000 C Dec 17, 2021 440.0 1.05 1.15
HD 211217C00445000 C Dec 17, 2021 445.0 0.67 0.77
HD 211217C00450000 C Dec 17, 2021 450.0 0.46 0.56
HD 211217C00455000 C Dec 17, 2021 455.0 0.30 0.51
HD 211217C00460000 C Dec 17, 2021 460.0 0.20 0.30
HD 211217C00465000 C Dec 17, 2021 465.0 0.09 0.45
HD 211217C00470000 C Dec 17, 2021 470.0 0.08 0.29
HD 211217C00475000 C Dec 17, 2021 475.0 0.00 0.63
HD 211217C00480000 C Dec 17, 2021 480.0 0.00 0.63
HD 211217C00485000 C Dec 17, 2021 485.0 0.01 0.20
HD 211217C00490000 C Dec 17, 2021 490.0 0.00 0.49
HD 211217C00495000 C Dec 17, 2021 495.0 0.00 0.15
HD 211217P00165000 P Dec 17, 2021 165.0 0.00 0.04
HD 211217P00170000 P Dec 17, 2021 170.0 0.00 0.17
HD 211217P00175000 P Dec 17, 2021 175.0 0.00 0.17
HD 211217P00180000 P Dec 17, 2021 180.0 0.00 0.50
HD 211217P00185000 P Dec 17, 2021 185.0 0.00 0.52
HD 211217P00190000 P Dec 17, 2021 190.0 0.00 0.49
HD 211217P00195000 P Dec 17, 2021 195.0 0.00 0.62
HD 211217P00200000 P Dec 17, 2021 200.0 0.00 0.10
HD 211217P00205000 P Dec 17, 2021 205.0 0.00 0.62
HD 211217P00210000 P Dec 17, 2021 210.0 0.00 0.62
HD 211217P00215000 P Dec 17, 2021 215.0 0.00 0.62
HD 211217P00220000 P Dec 17, 2021 220.0 0.00 0.62
HD 211217P00225000 P Dec 17, 2021 225.0 0.00 0.02
HD 211217P00230000 P Dec 17, 2021 230.0 0.00 0.62
HD 211217P00235000 P Dec 17, 2021 235.0 0.00 0.04
HD 211217P00240000 P Dec 17, 2021 240.0 0.00 0.01
HD 211217P00245000 P Dec 17, 2021 245.0 0.00 0.28
HD 211217P00250000 P Dec 17, 2021 250.0 0.00 0.15
HD 211217P00255000 P Dec 17, 2021 255.0 0.00 0.04
HD 211217P00260000 P Dec 17, 2021 260.0 0.00 0.05
HD 211217P00265000 P Dec 17, 2021 265.0 0.00 0.05
HD 211217P00270000 P Dec 17, 2021 270.0 0.00 0.07
HD 211217P00275000 P Dec 17, 2021 275.0 0.00 0.17
HD 211217P00280000 P Dec 17, 2021 280.0 0.04 0.08
HD 211217P00285000 P Dec 17, 2021 285.0 0.02 0.23
HD 211217P00290000 P Dec 17, 2021 290.0 0.05 0.12
HD 211217P00295000 P Dec 17, 2021 295.0 0.03 0.28
HD 211217P00300000 P Dec 17, 2021 300.0 0.10 0.23
HD 211217P00305000 P Dec 17, 2021 305.0 0.07 0.22
HD 211217P00310000 P Dec 17, 2021 310.0 0.07 0.40
HD 211217P00315000 P Dec 17, 2021 315.0 0.15 0.20
HD 211217P00320000 P Dec 17, 2021 320.0 0.12 0.31
HD 211217P00325000 P Dec 17, 2021 325.0 0.17 0.22
HD 211217P00330000 P Dec 17, 2021 330.0 0.19 0.25
HD 211217P00335000 P Dec 17, 2021 335.0 0.21 0.47
HD 211217P00340000 P Dec 17, 2021 340.0 0.26 0.33
HD 211217P00345000 P Dec 17, 2021 345.0 0.30 0.42
HD 211217P00350000 P Dec 17, 2021 350.0 0.36 0.40
HD 211217P00355000 P Dec 17, 2021 355.0 0.42 0.47
HD 211217P00360000 P Dec 17, 2021 360.0 0.52 0.53
HD 211217P00365000 P Dec 17, 2021 365.0 0.55 0.71
HD 211217P00370000 P Dec 17, 2021 370.0 0.67 0.77
HD 211217P00375000 P Dec 17, 2021 375.0 0.81 0.87
HD 211217P00380000 P Dec 17, 2021 380.0 1.00 1.11
HD 211217P00382500 P Dec 17, 2021 382.5 1.11 1.23
HD 211217P00385000 P Dec 17, 2021 385.0 1.24 1.38
HD 211217P00387500 P Dec 17, 2021 387.5 1.37 1.54
HD 211217P00390000 P Dec 17, 2021 390.0 1.59 1.79
HD 211217P00395000 P Dec 17, 2021 395.0 2.08 2.30
HD 211217P00400000 P Dec 17, 2021 400.0 2.80 3.10
HD 211217P00405000 P Dec 17, 2021 405.0 3.80 4.20
HD 211217P00410000 P Dec 17, 2021 410.0 5.25 5.65
HD 211217P00415000 P Dec 17, 2021 415.0 7.10 7.70
HD 211217P00420000 P Dec 17, 2021 420.0 9.60 10.40
HD 211217P00425000 P Dec 17, 2021 425.0 12.75 13.50
HD 211217P00430000 P Dec 17, 2021 430.0 16.35 17.30
HD 211217P00435000 P Dec 17, 2021 435.0 20.15 21.30
HD 211217P00440000 P Dec 17, 2021 440.0 24.35 25.85
HD 211217P00445000 P Dec 17, 2021 445.0 28.30 30.40
HD 211217P00450000 P Dec 17, 2021 450.0 33.15 35.35
HD 211217P00455000 P Dec 17, 2021 455.0 38.30 40.35
HD 211217P00460000 P Dec 17, 2021 460.0 42.95 45.35
HD 211217P00465000 P Dec 17, 2021 465.0 47.85 50.50
HD 211217P00470000 P Dec 17, 2021 470.0 52.85 55.15
HD 211217P00475000 P Dec 17, 2021 475.0 57.75 59.95
HD 211217P00480000 P Dec 17, 2021 480.0 62.70 65.05
HD 211217P00485000 P Dec 17, 2021 485.0 67.75 70.05
HD 211217P00490000 P Dec 17, 2021 490.0 72.60 75.40
HD 211217P00495000 P Dec 17, 2021 495.0 77.55 80.50
HD 211223C00190000 C Dec 23, 2021 190.0 225.10 227.00
HD 211223C00195000 C Dec 23, 2021 195.0 219.90 222.05
HD 211223C00200000 C Dec 23, 2021 200.0 214.75 217.05
HD 211223C00205000 C Dec 23, 2021 205.0 210.05 211.85
HD 211223C00210000 C Dec 23, 2021 210.0 205.15 207.40
HD 211223C00215000 C Dec 23, 2021 215.0 200.00 201.85
HD 211223C00220000 C Dec 23, 2021 220.0 195.25 196.55
HD 211223C00225000 C Dec 23, 2021 225.0 189.75 191.95
HD 211223C00230000 C Dec 23, 2021 230.0 185.00 186.80
HD 211223C00235000 C Dec 23, 2021 235.0 180.20 181.75
HD 211223C00240000 C Dec 23, 2021 240.0 174.90 176.85
HD 211223C00245000 C Dec 23, 2021 245.0 169.85 171.80
HD 211223C00250000 C Dec 23, 2021 250.0 165.00 166.85
HD 211223C00255000 C Dec 23, 2021 255.0 159.90 161.70
HD 211223C00260000 C Dec 23, 2021 260.0 155.00 157.05
HD 211223C00265000 C Dec 23, 2021 265.0 149.85 152.10
HD 211223C00270000 C Dec 23, 2021 270.0 145.40 146.95
HD 211223C00275000 C Dec 23, 2021 275.0 140.20 141.85
HD 211223C00280000 C Dec 23, 2021 280.0 134.85 137.10
HD 211223C00285000 C Dec 23, 2021 285.0 130.15 131.90
HD 211223C00290000 C Dec 23, 2021 290.0 125.40 126.95
HD 211223C00295000 C Dec 23, 2021 295.0 119.85 122.15
HD 211223C00300000 C Dec 23, 2021 300.0 114.75 117.15
HD 211223C00305000 C Dec 23, 2021 305.0 109.75 112.00
HD 211223C00310000 C Dec 23, 2021 310.0 104.70 107.35
HD 211223C00315000 C Dec 23, 2021 315.0 99.70 102.65
HD 211223C00320000 C Dec 23, 2021 320.0 94.85 97.10
HD 211223C00325000 C Dec 23, 2021 325.0 90.20 92.55
HD 211223C00330000 C Dec 23, 2021 330.0 85.50 87.90
HD 211223C00335000 C Dec 23, 2021 335.0 80.65 82.90
HD 211223C00340000 C Dec 23, 2021 340.0 75.60 77.60
HD 211223C00345000 C Dec 23, 2021 345.0 70.75 73.05
HD 211223C00350000 C Dec 23, 2021 350.0 65.75 67.55
HD 211223C00355000 C Dec 23, 2021 355.0 60.95 62.60
HD 211223C00360000 C Dec 23, 2021 360.0 55.75 57.65
HD 211223C00365000 C Dec 23, 2021 365.0 50.90 52.85
HD 211223C00370000 C Dec 23, 2021 370.0 46.15 48.15
HD 211223C00375000 C Dec 23, 2021 375.0 41.05 43.20
HD 211223C00380000 C Dec 23, 2021 380.0 36.90 38.10
HD 211223C00385000 C Dec 23, 2021 385.0 32.35 33.70
HD 211223C00390000 C Dec 23, 2021 390.0 26.80 29.35
HD 211223C00395000 C Dec 23, 2021 395.0 23.65 24.80
HD 211223C00400000 C Dec 23, 2021 400.0 18.95 21.00
HD 211223C00405000 C Dec 23, 2021 405.0 15.80 16.80
HD 211223C00410000 C Dec 23, 2021 410.0 12.45 13.20
HD 211223C00415000 C Dec 23, 2021 415.0 9.50 10.25
HD 211223C00420000 C Dec 23, 2021 420.0 7.05 7.80
HD 211223C00425000 C Dec 23, 2021 425.0 5.10 5.85
HD 211223C00430000 C Dec 23, 2021 430.0 3.70 4.30
HD 211223C00435000 C Dec 23, 2021 435.0 2.59 3.15
HD 211223C00440000 C Dec 23, 2021 440.0 1.78 2.17
HD 211223C00445000 C Dec 23, 2021 445.0 1.25 1.67
HD 211223C00450000 C Dec 23, 2021 450.0 0.83 1.10
HD 211223C00455000 C Dec 23, 2021 455.0 0.60 0.86
HD 211223C00460000 C Dec 23, 2021 460.0 0.30 0.87
HD 211223C00465000 C Dec 23, 2021 465.0 0.30 0.77
HD 211223C00470000 C Dec 23, 2021 470.0 0.10 0.55
HD 211223C00475000 C Dec 23, 2021 475.0 0.02 0.70
HD 211223C00480000 C Dec 23, 2021 480.0 0.03 0.75
HD 211223C00485000 C Dec 23, 2021 485.0 0.02 0.75
HD 211223C00490000 C Dec 23, 2021 490.0 0.00 0.75
HD 211223P00190000 P Dec 23, 2021 190.0 0.00 2.13
HD 211223P00195000 P Dec 23, 2021 195.0 0.00 2.13
HD 211223P00200000 P Dec 23, 2021 200.0 0.00 2.13
HD 211223P00205000 P Dec 23, 2021 205.0 0.00 2.13
HD 211223P00210000 P Dec 23, 2021 210.0 0.00 2.13
HD 211223P00215000 P Dec 23, 2021 215.0 0.00 2.13
HD 211223P00220000 P Dec 23, 2021 220.0 0.00 2.13
HD 211223P00225000 P Dec 23, 2021 225.0 0.00 2.14
HD 211223P00230000 P Dec 23, 2021 230.0 0.00 2.14
HD 211223P00235000 P Dec 23, 2021 235.0 0.00 2.14
HD 211223P00240000 P Dec 23, 2021 240.0 0.00 2.15
HD 211223P00245000 P Dec 23, 2021 245.0 0.00 2.15
HD 211223P00250000 P Dec 23, 2021 250.0 0.00 2.15
HD 211223P00255000 P Dec 23, 2021 255.0 0.00 2.16
HD 211223P00260000 P Dec 23, 2021 260.0 0.00 2.17
HD 211223P00265000 P Dec 23, 2021 265.0 0.00 2.18
HD 211223P00270000 P Dec 23, 2021 270.0 0.00 2.19
HD 211223P00275000 P Dec 23, 2021 275.0 0.00 2.20
HD 211223P00280000 P Dec 23, 2021 280.0 0.00 2.21
HD 211223P00285000 P Dec 23, 2021 285.0 0.00 2.23
HD 211223P00290000 P Dec 23, 2021 290.0 0.00 2.25
HD 211223P00295000 P Dec 23, 2021 295.0 0.00 2.27
HD 211223P00300000 P Dec 23, 2021 300.0 0.05 0.81
HD 211223P00305000 P Dec 23, 2021 305.0 0.09 0.86
HD 211223P00310000 P Dec 23, 2021 310.0 0.14 0.84
HD 211223P00315000 P Dec 23, 2021 315.0 0.19 0.95
HD 211223P00320000 P Dec 23, 2021 320.0 0.23 1.03
HD 211223P00325000 P Dec 23, 2021 325.0 0.28 1.06
HD 211223P00330000 P Dec 23, 2021 330.0 0.30 1.23
HD 211223P00335000 P Dec 23, 2021 335.0 0.35 1.44
HD 211223P00340000 P Dec 23, 2021 340.0 0.34 1.40
HD 211223P00345000 P Dec 23, 2021 345.0 0.48 1.02
HD 211223P00350000 P Dec 23, 2021 350.0 0.48 1.03
HD 211223P00355000 P Dec 23, 2021 355.0 0.59 1.19
HD 211223P00360000 P Dec 23, 2021 360.0 0.61 1.35
HD 211223P00365000 P Dec 23, 2021 365.0 0.88 1.36
HD 211223P00370000 P Dec 23, 2021 370.0 1.07 1.58
HD 211223P00375000 P Dec 23, 2021 375.0 1.14 1.67
HD 211223P00380000 P Dec 23, 2021 380.0 1.56 1.93
HD 211223P00385000 P Dec 23, 2021 385.0 1.90 2.37
HD 211223P00390000 P Dec 23, 2021 390.0 2.40 2.87
HD 211223P00395000 P Dec 23, 2021 395.0 3.10 3.55
HD 211223P00400000 P Dec 23, 2021 400.0 4.00 4.55
HD 211223P00405000 P Dec 23, 2021 405.0 5.10 6.05
HD 211223P00410000 P Dec 23, 2021 410.0 6.90 7.55
HD 211223P00415000 P Dec 23, 2021 415.0 8.80 9.50
HD 211223P00420000 P Dec 23, 2021 420.0 11.15 12.25
HD 211223P00425000 P Dec 23, 2021 425.0 13.95 15.30
HD 211223P00430000 P Dec 23, 2021 430.0 17.55 18.80
HD 211223P00435000 P Dec 23, 2021 435.0 21.40 22.70
HD 211223P00440000 P Dec 23, 2021 440.0 25.40 27.10
HD 211223P00445000 P Dec 23, 2021 445.0 29.95 31.10
HD 211223P00450000 P Dec 23, 2021 450.0 34.45 35.85
HD 211223P00455000 P Dec 23, 2021 455.0 38.05 41.60
HD 211223P00460000 P Dec 23, 2021 460.0 43.90 45.55
HD 211223P00465000 P Dec 23, 2021 465.0 48.85 50.30
HD 211223P00470000 P Dec 23, 2021 470.0 53.55 55.80
HD 211223P00475000 P Dec 23, 2021 475.0 58.50 60.45
HD 211223P00480000 P Dec 23, 2021 480.0 62.75 65.15
HD 211223P00485000 P Dec 23, 2021 485.0 68.50 70.05
HD 211223P00490000 P Dec 23, 2021 490.0 72.60 75.60
HD 211231C00240000 C Dec 31, 2021 240.0 174.75 177.55
HD 211231C00250000 C Dec 31, 2021 250.0 165.15 167.55
HD 211231C00260000 C Dec 31, 2021 260.0 154.70 157.75
HD 211231C00270000 C Dec 31, 2021 270.0 145.00 147.30
HD 211231C00275000 C Dec 31, 2021 275.0 140.05 142.55
HD 211231C00280000 C Dec 31, 2021 280.0 134.80 137.90
HD 211231C00285000 C Dec 31, 2021 285.0 129.70 132.70
HD 211231C00290000 C Dec 31, 2021 290.0 125.00 127.65
HD 211231C00295000 C Dec 31, 2021 295.0 119.95 122.80
HD 211231C00300000 C Dec 31, 2021 300.0 115.00 117.85
HD 211231C00305000 C Dec 31, 2021 305.0 110.05 112.15
HD 211231C00310000 C Dec 31, 2021 310.0 105.05 107.60
HD 211231C00315000 C Dec 31, 2021 315.0 100.70 102.80
HD 211231C00320000 C Dec 31, 2021 320.0 95.70 97.45
HD 211231C00325000 C Dec 31, 2021 325.0 90.85 92.90
HD 211231C00330000 C Dec 31, 2021 330.0 85.60 87.75
HD 211231C00335000 C Dec 31, 2021 335.0 81.00 82.70
HD 211231C00340000 C Dec 31, 2021 340.0 75.75 78.00
HD 211231C00345000 C Dec 31, 2021 345.0 70.75 73.15
HD 211231C00350000 C Dec 31, 2021 350.0 65.90 68.35
HD 211231C00355000 C Dec 31, 2021 355.0 60.85 63.30
HD 211231C00360000 C Dec 31, 2021 360.0 56.70 58.80
HD 211231C00365000 C Dec 31, 2021 365.0 51.35 54.10
HD 211231C00370000 C Dec 31, 2021 370.0 46.85 48.75
HD 211231C00375000 C Dec 31, 2021 375.0 42.15 43.90
HD 211231C00380000 C Dec 31, 2021 380.0 37.95 39.35
HD 211231C00385000 C Dec 31, 2021 385.0 33.25 35.65
HD 211231C00390000 C Dec 31, 2021 390.0 29.10 30.75
HD 211231C00395000 C Dec 31, 2021 395.0 24.85 26.00
HD 211231C00400000 C Dec 31, 2021 400.0 21.15 22.20
HD 211231C00405000 C Dec 31, 2021 405.0 17.45 18.40
HD 211231C00410000 C Dec 31, 2021 410.0 14.25 15.25
HD 211231C00415000 C Dec 31, 2021 415.0 11.45 12.25
HD 211231C00420000 C Dec 31, 2021 420.0 9.00 9.75
HD 211231C00425000 C Dec 31, 2021 425.0 7.00 7.80
HD 211231C00430000 C Dec 31, 2021 430.0 5.30 5.95
HD 211231C00435000 C Dec 31, 2021 435.0 4.00 4.70
HD 211231C00440000 C Dec 31, 2021 440.0 2.69 3.70
HD 211231C00445000 C Dec 31, 2021 445.0 1.12 2.70
HD 211231C00450000 C Dec 31, 2021 450.0 1.61 2.21
HD 211231C00455000 C Dec 31, 2021 455.0 0.95 2.23
HD 211231C00460000 C Dec 31, 2021 460.0 0.89 1.33
HD 211231C00465000 C Dec 31, 2021 465.0 0.66 1.55
HD 211231C00470000 C Dec 31, 2021 470.0 0.40 0.89
HD 211231C00475000 C Dec 31, 2021 475.0 0.35 0.79
HD 211231C00480000 C Dec 31, 2021 480.0 0.16 0.88
HD 211231C00485000 C Dec 31, 2021 485.0 0.08 0.83
HD 211231C00490000 C Dec 31, 2021 490.0 0.17 0.71
HD 211231C00495000 C Dec 31, 2021 495.0 0.06 0.54
HD 211231C00500000 C Dec 31, 2021 500.0 0.01 0.75
HD 211231P00240000 P Dec 31, 2021 240.0 0.00 2.18
HD 211231P00250000 P Dec 31, 2021 250.0 0.00 2.21
HD 211231P00260000 P Dec 31, 2021 260.0 0.00 2.25
HD 211231P00270000 P Dec 31, 2021 270.0 0.01 2.31
HD 211231P00275000 P Dec 31, 2021 275.0 0.03 0.76
HD 211231P00280000 P Dec 31, 2021 280.0 0.05 0.79
HD 211231P00285000 P Dec 31, 2021 285.0 0.07 0.83
HD 211231P00290000 P Dec 31, 2021 290.0 0.12 0.99
HD 211231P00295000 P Dec 31, 2021 295.0 0.17 0.73
HD 211231P00300000 P Dec 31, 2021 300.0 0.13 1.04
HD 211231P00305000 P Dec 31, 2021 305.0 0.28 1.18
HD 211231P00310000 P Dec 31, 2021 310.0 0.24 0.89
HD 211231P00315000 P Dec 31, 2021 315.0 0.42 1.34
HD 211231P00320000 P Dec 31, 2021 320.0 0.47 1.39
HD 211231P00325000 P Dec 31, 2021 325.0 0.47 1.55
HD 211231P00330000 P Dec 31, 2021 330.0 0.49 1.77
HD 211231P00335000 P Dec 31, 2021 335.0 0.66 2.24
HD 211231P00340000 P Dec 31, 2021 340.0 0.71 1.55
HD 211231P00345000 P Dec 31, 2021 345.0 0.83 1.19
HD 211231P00350000 P Dec 31, 2021 350.0 0.95 1.38
HD 211231P00355000 P Dec 31, 2021 355.0 0.99 1.49
HD 211231P00360000 P Dec 31, 2021 360.0 1.15 1.59
HD 211231P00365000 P Dec 31, 2021 365.0 1.43 1.84
HD 211231P00370000 P Dec 31, 2021 370.0 1.37 2.06
HD 211231P00375000 P Dec 31, 2021 375.0 1.56 2.41
HD 211231P00380000 P Dec 31, 2021 380.0 2.33 2.79
HD 211231P00385000 P Dec 31, 2021 385.0 2.84 3.20
HD 211231P00390000 P Dec 31, 2021 390.0 3.50 3.95
HD 211231P00395000 P Dec 31, 2021 395.0 4.20 5.05
HD 211231P00400000 P Dec 31, 2021 400.0 5.45 6.10
HD 211231P00405000 P Dec 31, 2021 405.0 6.75 7.55
HD 211231P00410000 P Dec 31, 2021 410.0 8.50 9.45
HD 211231P00415000 P Dec 31, 2021 415.0 10.60 11.35
HD 211231P00420000 P Dec 31, 2021 420.0 12.55 14.05
HD 211231P00425000 P Dec 31, 2021 425.0 16.00 16.75
HD 211231P00430000 P Dec 31, 2021 430.0 19.25 20.10
HD 211231P00435000 P Dec 31, 2021 435.0 22.90 23.85
HD 211231P00440000 P Dec 31, 2021 440.0 26.60 27.85
HD 211231P00445000 P Dec 31, 2021 445.0 31.00 32.50
HD 211231P00450000 P Dec 31, 2021 450.0 35.30 36.40
HD 211231P00455000 P Dec 31, 2021 455.0 39.95 40.95
HD 211231P00460000 P Dec 31, 2021 460.0 44.00 46.30
HD 211231P00465000 P Dec 31, 2021 465.0 48.55 51.25
HD 211231P00470000 P Dec 31, 2021 470.0 53.65 55.85
HD 211231P00475000 P Dec 31, 2021 475.0 58.00 60.95
HD 211231P00480000 P Dec 31, 2021 480.0 63.30 65.80
HD 211231P00485000 P Dec 31, 2021 485.0 68.00 70.80
HD 211231P00490000 P Dec 31, 2021 490.0 73.05 75.75
HD 211231P00495000 P Dec 31, 2021 495.0 78.05 80.45
HD 211231P00500000 P Dec 31, 2021 500.0 83.35 85.60
HD 220107C00240000 C Jan 07, 2022 240.0 174.65 177.30
HD 220107C00245000 C Jan 07, 2022 245.0 169.75 172.50
HD 220107C00250000 C Jan 07, 2022 250.0 164.65 167.15
HD 220107C00255000 C Jan 07, 2022 255.0 159.80 162.45
HD 220107C00260000 C Jan 07, 2022 260.0 154.50 157.25
HD 220107C00265000 C Jan 07, 2022 265.0 149.75 152.35
HD 220107C00270000 C Jan 07, 2022 270.0 144.95 147.25
HD 220107C00275000 C Jan 07, 2022 275.0 139.95 142.60
HD 220107C00280000 C Jan 07, 2022 280.0 135.00 137.55
HD 220107C00285000 C Jan 07, 2022 285.0 129.95 132.30
HD 220107C00290000 C Jan 07, 2022 290.0 125.20 127.45
HD 220107C00295000 C Jan 07, 2022 295.0 120.10 122.55
HD 220107C00300000 C Jan 07, 2022 300.0 115.45 117.85
HD 220107C00305000 C Jan 07, 2022 305.0 110.45 112.85
HD 220107C00310000 C Jan 07, 2022 310.0 105.60 107.90
HD 220107C00315000 C Jan 07, 2022 315.0 101.05 102.95
HD 220107C00320000 C Jan 07, 2022 320.0 95.75 98.00
HD 220107C00325000 C Jan 07, 2022 325.0 90.45 93.20
HD 220107C00330000 C Jan 07, 2022 330.0 85.90 88.00
HD 220107C00335000 C Jan 07, 2022 335.0 81.15 83.60
HD 220107C00340000 C Jan 07, 2022 340.0 76.10 78.20
HD 220107C00345000 C Jan 07, 2022 345.0 71.60 73.60
HD 220107C00350000 C Jan 07, 2022 350.0 66.45 68.65
HD 220107C00355000 C Jan 07, 2022 355.0 61.75 63.95
HD 220107C00360000 C Jan 07, 2022 360.0 57.25 58.80
HD 220107C00365000 C Jan 07, 2022 365.0 51.90 54.45
HD 220107C00370000 C Jan 07, 2022 370.0 47.80 49.95
HD 220107C00375000 C Jan 07, 2022 375.0 43.30 44.65
HD 220107C00380000 C Jan 07, 2022 380.0 38.30 40.30
HD 220107C00385000 C Jan 07, 2022 385.0 33.70 35.75
HD 220107C00390000 C Jan 07, 2022 390.0 30.00 31.45
HD 220107C00395000 C Jan 07, 2022 395.0 26.15 27.60
HD 220107C00400000 C Jan 07, 2022 400.0 22.50 23.95
HD 220107C00405000 C Jan 07, 2022 405.0 19.10 20.30
HD 220107C00410000 C Jan 07, 2022 410.0 15.95 16.90
HD 220107C00415000 C Jan 07, 2022 415.0 13.15 14.10
HD 220107C00420000 C Jan 07, 2022 420.0 10.60 11.45
HD 220107C00425000 C Jan 07, 2022 425.0 8.55 9.20
HD 220107C00430000 C Jan 07, 2022 430.0 6.65 7.50
HD 220107C00435000 C Jan 07, 2022 435.0 5.40 6.00
HD 220107C00440000 C Jan 07, 2022 440.0 4.10 4.70
HD 220107C00445000 C Jan 07, 2022 445.0 3.20 3.70
HD 220107C00450000 C Jan 07, 2022 450.0 2.43 3.00
HD 220107C00455000 C Jan 07, 2022 455.0 1.90 2.67
HD 220107C00460000 C Jan 07, 2022 460.0 1.34 1.91
HD 220107C00465000 C Jan 07, 2022 465.0 1.08 2.15
HD 220107C00470000 C Jan 07, 2022 470.0 0.83 1.34
HD 220107C00475000 C Jan 07, 2022 475.0 0.67 0.98
HD 220107C00480000 C Jan 07, 2022 480.0 0.48 0.98
HD 220107C00485000 C Jan 07, 2022 485.0 0.37 1.17
HD 220107C00490000 C Jan 07, 2022 490.0 0.23 0.97
HD 220107C00495000 C Jan 07, 2022 495.0 0.15 0.90
HD 220107C00500000 C Jan 07, 2022 500.0 0.09 0.83
HD 220107P00240000 P Jan 07, 2022 240.0 0.00 2.24
HD 220107P00245000 P Jan 07, 2022 245.0 0.00 2.27
HD 220107P00250000 P Jan 07, 2022 250.0 0.00 2.29
HD 220107P00255000 P Jan 07, 2022 255.0 0.00 2.31
HD 220107P00260000 P Jan 07, 2022 260.0 0.00 2.34
HD 220107P00265000 P Jan 07, 2022 265.0 0.00 1.13
HD 220107P00270000 P Jan 07, 2022 270.0 0.06 1.09
HD 220107P00275000 P Jan 07, 2022 275.0 0.01 0.96
HD 220107P00280000 P Jan 07, 2022 280.0 0.16 1.78
HD 220107P00285000 P Jan 07, 2022 285.0 0.21 1.30
HD 220107P00290000 P Jan 07, 2022 290.0 0.27 1.28
HD 220107P00295000 P Jan 07, 2022 295.0 0.33 1.23
HD 220107P00300000 P Jan 07, 2022 300.0 0.39 1.67
HD 220107P00305000 P Jan 07, 2022 305.0 0.46 1.73
HD 220107P00310000 P Jan 07, 2022 310.0 0.54 1.00
HD 220107P00315000 P Jan 07, 2022 315.0 0.54 1.63
HD 220107P00320000 P Jan 07, 2022 320.0 0.64 1.60
HD 220107P00325000 P Jan 07, 2022 325.0 0.62 1.70
HD 220107P00330000 P Jan 07, 2022 330.0 0.66 1.94
HD 220107P00335000 P Jan 07, 2022 335.0 0.85 2.72
HD 220107P00340000 P Jan 07, 2022 340.0 0.97 1.75
HD 220107P00345000 P Jan 07, 2022 345.0 1.15 2.28
HD 220107P00350000 P Jan 07, 2022 350.0 1.09 1.77
HD 220107P00355000 P Jan 07, 2022 355.0 1.36 2.95
HD 220107P00360000 P Jan 07, 2022 360.0 0.45 2.18
HD 220107P00365000 P Jan 07, 2022 365.0 1.89 2.41
HD 220107P00370000 P Jan 07, 2022 370.0 2.22 2.70
HD 220107P00375000 P Jan 07, 2022 375.0 2.56 3.20
HD 220107P00380000 P Jan 07, 2022 380.0 3.05 3.80
HD 220107P00385000 P Jan 07, 2022 385.0 3.75 4.20
HD 220107P00390000 P Jan 07, 2022 390.0 4.45 5.15
HD 220107P00395000 P Jan 07, 2022 395.0 5.40 6.15
HD 220107P00400000 P Jan 07, 2022 400.0 6.80 7.40
HD 220107P00405000 P Jan 07, 2022 405.0 8.25 8.85
HD 220107P00410000 P Jan 07, 2022 410.0 10.05 10.65
HD 220107P00415000 P Jan 07, 2022 415.0 12.10 13.00
HD 220107P00420000 P Jan 07, 2022 420.0 14.45 15.55
HD 220107P00425000 P Jan 07, 2022 425.0 17.30 18.35
HD 220107P00430000 P Jan 07, 2022 430.0 20.45 22.00
HD 220107P00435000 P Jan 07, 2022 435.0 23.80 25.45
HD 220107P00440000 P Jan 07, 2022 440.0 27.95 29.10
HD 220107P00445000 P Jan 07, 2022 445.0 31.60 33.05
HD 220107P00450000 P Jan 07, 2022 450.0 35.50 37.35
HD 220107P00455000 P Jan 07, 2022 455.0 40.00 41.70
HD 220107P00460000 P Jan 07, 2022 460.0 44.35 46.20
HD 220107P00465000 P Jan 07, 2022 465.0 49.35 51.30
HD 220107P00470000 P Jan 07, 2022 470.0 53.70 56.20
HD 220107P00475000 P Jan 07, 2022 475.0 58.40 61.15
HD 220107P00480000 P Jan 07, 2022 480.0 63.25 66.15
HD 220107P00485000 P Jan 07, 2022 485.0 68.30 70.80
HD 220107P00490000 P Jan 07, 2022 490.0 72.90 75.90
HD 220107P00495000 P Jan 07, 2022 495.0 78.10 80.70
HD 220107P00500000 P Jan 07, 2022 500.0 83.20 85.65
HD 220114C00335000 C Jan 14, 2022 335.0 80.95 83.70
HD 220114C00340000 C Jan 14, 2022 340.0 76.20 78.40
HD 220114C00345000 C Jan 14, 2022 345.0 71.35 73.85
HD 220114C00350000 C Jan 14, 2022 350.0 67.10 68.80
HD 220114C00355000 C Jan 14, 2022 355.0 61.90 64.50
HD 220114C00360000 C Jan 14, 2022 360.0 57.55 59.80
HD 220114C00365000 C Jan 14, 2022 365.0 52.90 54.55
HD 220114C00370000 C Jan 14, 2022 370.0 48.10 50.25
HD 220114C00375000 C Jan 14, 2022 375.0 43.05 45.80
HD 220114C00380000 C Jan 14, 2022 380.0 38.90 40.95
HD 220114C00385000 C Jan 14, 2022 385.0 35.00 37.05
HD 220114C00390000 C Jan 14, 2022 390.0 31.30 32.90
HD 220114C00395000 C Jan 14, 2022 395.0 27.35 28.45
HD 220114C00400000 C Jan 14, 2022 400.0 23.45 24.90
HD 220114C00405000 C Jan 14, 2022 405.0 20.45 22.40
HD 220114C00410000 C Jan 14, 2022 410.0 17.45 18.85
HD 220114C00415000 C Jan 14, 2022 415.0 14.40 15.40
HD 220114C00420000 C Jan 14, 2022 420.0 12.20 13.05
HD 220114C00425000 C Jan 14, 2022 425.0 10.05 10.80
HD 220114C00430000 C Jan 14, 2022 430.0 8.00 8.90
HD 220114C00435000 C Jan 14, 2022 435.0 6.55 7.75
HD 220114C00440000 C Jan 14, 2022 440.0 5.25 6.10
HD 220114C00445000 C Jan 14, 2022 445.0 4.20 4.85
HD 220114C00450000 C Jan 14, 2022 450.0 3.35 4.95
HD 220114C00455000 C Jan 14, 2022 455.0 2.59 3.65
HD 220114C00460000 C Jan 14, 2022 460.0 2.02 3.90
HD 220114C00465000 C Jan 14, 2022 465.0 1.39 3.50
HD 220114C00470000 C Jan 14, 2022 470.0 1.14 1.75
HD 220114C00475000 C Jan 14, 2022 475.0 0.86 1.76
HD 220114P00335000 P Jan 14, 2022 335.0 1.12 1.72
HD 220114P00340000 P Jan 14, 2022 340.0 0.48 1.78
HD 220114P00345000 P Jan 14, 2022 345.0 0.74 2.00
HD 220114P00350000 P Jan 14, 2022 350.0 1.50 2.22
HD 220114P00355000 P Jan 14, 2022 355.0 1.68 2.44
HD 220114P00360000 P Jan 14, 2022 360.0 1.97 2.73
HD 220114P00365000 P Jan 14, 2022 365.0 1.75 2.93
HD 220114P00370000 P Jan 14, 2022 370.0 2.12 3.50
HD 220114P00375000 P Jan 14, 2022 375.0 2.86 3.80
HD 220114P00380000 P Jan 14, 2022 380.0 3.85 4.50
HD 220114P00385000 P Jan 14, 2022 385.0 4.45 5.20
HD 220114P00390000 P Jan 14, 2022 390.0 5.25 6.55
HD 220114P00395000 P Jan 14, 2022 395.0 6.20 7.45
HD 220114P00400000 P Jan 14, 2022 400.0 7.95 8.85
HD 220114P00405000 P Jan 14, 2022 405.0 9.50 10.40
HD 220114P00410000 P Jan 14, 2022 410.0 11.40 12.25
HD 220114P00415000 P Jan 14, 2022 415.0 13.50 14.60
HD 220114P00420000 P Jan 14, 2022 420.0 15.80 17.10
HD 220114P00425000 P Jan 14, 2022 425.0 18.15 20.40
HD 220114P00430000 P Jan 14, 2022 430.0 22.00 23.35
HD 220114P00435000 P Jan 14, 2022 435.0 25.30 26.90
HD 220114P00440000 P Jan 14, 2022 440.0 28.35 30.75
HD 220114P00445000 P Jan 14, 2022 445.0 32.90 34.45
HD 220114P00450000 P Jan 14, 2022 450.0 36.00 39.05
HD 220114P00455000 P Jan 14, 2022 455.0 40.65 42.80
HD 220114P00460000 P Jan 14, 2022 460.0 44.90 47.60
HD 220114P00465000 P Jan 14, 2022 465.0 49.50 52.20
HD 220114P00470000 P Jan 14, 2022 470.0 54.50 56.70
HD 220114P00475000 P Jan 14, 2022 475.0 58.85 61.30
HD 220121C00080000 C Jan 21, 2022 80.0 334.95 337.00
HD 220121C00085000 C Jan 21, 2022 85.0 329.80 331.60
HD 220121C00090000 C Jan 21, 2022 90.0 324.70 327.20
HD 220121C00095000 C Jan 21, 2022 95.0 319.70 322.00
HD 220121C00100000 C Jan 21, 2022 100.0 314.95 317.15
HD 220121C00105000 C Jan 21, 2022 105.0 309.45 312.30
HD 220121C00110000 C Jan 21, 2022 110.0 304.60 307.35
HD 220121C00115000 C Jan 21, 2022 115.0 299.80 302.00
HD 220121C00120000 C Jan 21, 2022 120.0 295.05 297.50
HD 220121C00125000 C Jan 21, 2022 125.0 289.70 292.15
HD 220121C00130000 C Jan 21, 2022 130.0 284.90 286.95
HD 220121C00135000 C Jan 21, 2022 135.0 279.70 282.45
HD 220121C00140000 C Jan 21, 2022 140.0 274.55 277.50
HD 220121C00145000 C Jan 21, 2022 145.0 270.05 272.05
HD 220121C00150000 C Jan 21, 2022 150.0 265.20 267.20
HD 220121C00155000 C Jan 21, 2022 155.0 260.10 262.05
HD 220121C00160000 C Jan 21, 2022 160.0 254.75 257.35
HD 220121C00165000 C Jan 21, 2022 165.0 250.30 252.15
HD 220121C00170000 C Jan 21, 2022 170.0 244.70 247.35
HD 220121C00175000 C Jan 21, 2022 175.0 240.00 242.05
HD 220121C00180000 C Jan 21, 2022 180.0 235.00 237.35
HD 220121C00185000 C Jan 21, 2022 185.0 230.05 232.20
HD 220121C00190000 C Jan 21, 2022 190.0 225.10 226.90
HD 220121C00195000 C Jan 21, 2022 195.0 220.10 222.05
HD 220121C00200000 C Jan 21, 2022 200.0 215.05 217.10
HD 220121C00205000 C Jan 21, 2022 205.0 210.20 212.55
HD 220121C00210000 C Jan 21, 2022 210.0 205.30 207.20
HD 220121C00215000 C Jan 21, 2022 215.0 200.20 202.25
HD 220121C00220000 C Jan 21, 2022 220.0 194.95 197.30
HD 220121C00225000 C Jan 21, 2022 225.0 189.90 192.35
HD 220121C00230000 C Jan 21, 2022 230.0 184.95 187.35
HD 220121C00235000 C Jan 21, 2022 235.0 180.00 182.40
HD 220121C00240000 C Jan 21, 2022 240.0 174.70 177.90
HD 220121C00245000 C Jan 21, 2022 245.0 169.75 172.40
HD 220121C00250000 C Jan 21, 2022 250.0 165.70 167.50
HD 220121C00255000 C Jan 21, 2022 255.0 160.25 163.00
HD 220121C00260000 C Jan 21, 2022 260.0 155.10 157.65
HD 220121C00265000 C Jan 21, 2022 265.0 150.25 152.65
HD 220121C00270000 C Jan 21, 2022 270.0 145.20 147.65
HD 220121C00275000 C Jan 21, 2022 275.0 139.60 142.85
HD 220121C00280000 C Jan 21, 2022 280.0 135.75 137.65
HD 220121C00285000 C Jan 21, 2022 285.0 130.95 132.60
HD 220121C00290000 C Jan 21, 2022 290.0 125.70 127.95
HD 220121C00295000 C Jan 21, 2022 295.0 120.95 123.15
HD 220121C00300000 C Jan 21, 2022 300.0 116.10 117.75
HD 220121C00305000 C Jan 21, 2022 305.0 110.70 113.00
HD 220121C00310000 C Jan 21, 2022 310.0 106.20 107.55
HD 220121C00315000 C Jan 21, 2022 315.0 100.95 103.20
HD 220121C00320000 C Jan 21, 2022 320.0 96.25 97.55
HD 220121C00325000 C Jan 21, 2022 325.0 91.75 93.60
HD 220121C00330000 C Jan 21, 2022 330.0 87.15 88.70
HD 220121C00335000 C Jan 21, 2022 335.0 82.05 83.35
HD 220121C00340000 C Jan 21, 2022 340.0 77.50 79.00
HD 220121C00345000 C Jan 21, 2022 345.0 72.30 74.25
HD 220121C00350000 C Jan 21, 2022 350.0 67.40 69.20
HD 220121C00355000 C Jan 21, 2022 355.0 62.40 64.60
HD 220121C00360000 C Jan 21, 2022 360.0 57.35 60.10
HD 220121C00365000 C Jan 21, 2022 365.0 52.85 54.50
HD 220121C00370000 C Jan 21, 2022 370.0 48.75 50.50
HD 220121C00375000 C Jan 21, 2022 375.0 44.60 45.65
HD 220121C00380000 C Jan 21, 2022 380.0 40.10 41.35
HD 220121C00385000 C Jan 21, 2022 385.0 36.25 37.65
HD 220121C00390000 C Jan 21, 2022 390.0 32.20 33.05
HD 220121C00395000 C Jan 21, 2022 395.0 28.40 29.30
HD 220121C00400000 C Jan 21, 2022 400.0 24.95 25.60
HD 220121C00405000 C Jan 21, 2022 405.0 21.60 22.20
HD 220121C00410000 C Jan 21, 2022 410.0 18.55 19.00
HD 220121C00415000 C Jan 21, 2022 415.0 15.75 16.50
HD 220121C00420000 C Jan 21, 2022 420.0 13.30 13.80
HD 220121C00425000 C Jan 21, 2022 425.0 11.15 11.65
HD 220121C00430000 C Jan 21, 2022 430.0 9.15 9.55
HD 220121C00435000 C Jan 21, 2022 435.0 7.55 7.90
HD 220121C00440000 C Jan 21, 2022 440.0 6.20 6.45
HD 220121C00445000 C Jan 21, 2022 445.0 5.00 5.30
HD 220121C00450000 C Jan 21, 2022 450.0 4.10 4.30
HD 220121C00455000 C Jan 21, 2022 455.0 3.30 3.50
HD 220121C00460000 C Jan 21, 2022 460.0 2.64 2.89
HD 220121C00465000 C Jan 21, 2022 465.0 2.12 2.49
HD 220121C00470000 C Jan 21, 2022 470.0 1.73 1.88
HD 220121C00475000 C Jan 21, 2022 475.0 1.41 1.55
HD 220121C00480000 C Jan 21, 2022 480.0 1.15 1.36
HD 220121C00485000 C Jan 21, 2022 485.0 0.94 1.00
HD 220121C00490000 C Jan 21, 2022 490.0 0.76 0.91
HD 220121C00495000 C Jan 21, 2022 495.0 0.66 0.91
HD 220121C00500000 C Jan 21, 2022 500.0 0.53 0.62
HD 220121C00505000 C Jan 21, 2022 505.0 0.48 0.63
HD 220121C00510000 C Jan 21, 2022 510.0 0.37 0.78
HD 220121C00515000 C Jan 21, 2022 515.0 0.29 0.71
HD 220121C00520000 C Jan 21, 2022 520.0 0.23 0.65
HD 220121C00525000 C Jan 21, 2022 525.0 0.18 0.63
HD 220121C00530000 C Jan 21, 2022 530.0 0.14 0.62
HD 220121C00535000 C Jan 21, 2022 535.0 0.10 0.63
HD 220121C00540000 C Jan 21, 2022 540.0 0.08 0.61
HD 220121C00545000 C Jan 21, 2022 545.0 0.05 0.63
HD 220121C00550000 C Jan 21, 2022 550.0 0.03 0.63
HD 220121P00080000 P Jan 21, 2022 80.0 0.00 0.04
HD 220121P00085000 P Jan 21, 2022 85.0 0.00 0.58
HD 220121P00090000 P Jan 21, 2022 90.0 0.00 0.62
HD 220121P00095000 P Jan 21, 2022 95.0 0.00 0.62
HD 220121P00100000 P Jan 21, 2022 100.0 0.00 0.20
HD 220121P00105000 P Jan 21, 2022 105.0 0.00 0.62
HD 220121P00110000 P Jan 21, 2022 110.0 0.00 0.50
HD 220121P00115000 P Jan 21, 2022 115.0 0.00 0.62
HD 220121P00120000 P Jan 21, 2022 120.0 0.00 0.62
HD 220121P00125000 P Jan 21, 2022 125.0 0.00 0.63
HD 220121P00130000 P Jan 21, 2022 130.0 0.00 0.62
HD 220121P00135000 P Jan 21, 2022 135.0 0.00 0.62
HD 220121P00140000 P Jan 21, 2022 140.0 0.00 0.62
HD 220121P00145000 P Jan 21, 2022 145.0 0.01 0.33
HD 220121P00150000 P Jan 21, 2022 150.0 0.01 0.32
HD 220121P00155000 P Jan 21, 2022 155.0 0.00 0.62
HD 220121P00160000 P Jan 21, 2022 160.0 0.00 0.62
HD 220121P00165000 P Jan 21, 2022 165.0 0.00 0.62
HD 220121P00170000 P Jan 21, 2022 170.0 0.00 0.27
HD 220121P00175000 P Jan 21, 2022 175.0 0.00 0.32
HD 220121P00180000 P Jan 21, 2022 180.0 0.02 0.63
HD 220121P00185000 P Jan 21, 2022 185.0 0.00 0.63
HD 220121P00190000 P Jan 21, 2022 190.0 0.00 0.61
HD 220121P00195000 P Jan 21, 2022 195.0 0.01 0.63
HD 220121P00200000 P Jan 21, 2022 200.0 0.07 0.25
HD 220121P00205000 P Jan 21, 2022 205.0 0.06 0.35
HD 220121P00210000 P Jan 21, 2022 210.0 0.12 0.63
HD 220121P00215000 P Jan 21, 2022 215.0 0.13 0.63
HD 220121P00220000 P Jan 21, 2022 220.0 0.14 0.63
HD 220121P00225000 P Jan 21, 2022 225.0 0.20 0.63
HD 220121P00230000 P Jan 21, 2022 230.0 0.24 0.49
HD 220121P00235000 P Jan 21, 2022 235.0 0.27 0.64
HD 220121P00240000 P Jan 21, 2022 240.0 0.31 0.69
HD 220121P00245000 P Jan 21, 2022 245.0 0.35 0.73
HD 220121P00250000 P Jan 21, 2022 250.0 0.40 0.50
HD 220121P00255000 P Jan 21, 2022 255.0 0.43 0.83
HD 220121P00260000 P Jan 21, 2022 260.0 0.49 0.88
HD 220121P00265000 P Jan 21, 2022 265.0 0.51 0.94
HD 220121P00270000 P Jan 21, 2022 270.0 0.55 0.99
HD 220121P00275000 P Jan 21, 2022 275.0 0.58 1.04
HD 220121P00280000 P Jan 21, 2022 280.0 0.62 1.10
HD 220121P00285000 P Jan 21, 2022 285.0 0.67 1.15
HD 220121P00290000 P Jan 21, 2022 290.0 0.74 0.82
HD 220121P00295000 P Jan 21, 2022 295.0 0.78 1.22
HD 220121P00300000 P Jan 21, 2022 300.0 0.86 0.90
HD 220121P00305000 P Jan 21, 2022 305.0 0.88 0.97
HD 220121P00310000 P Jan 21, 2022 310.0 0.96 1.02
HD 220121P00315000 P Jan 21, 2022 315.0 1.04 1.32
HD 220121P00320000 P Jan 21, 2022 320.0 1.12 1.18
HD 220121P00325000 P Jan 21, 2022 325.0 1.21 1.53
HD 220121P00330000 P Jan 21, 2022 330.0 1.33 1.43
HD 220121P00335000 P Jan 21, 2022 335.0 1.46 1.54
HD 220121P00340000 P Jan 21, 2022 340.0 1.62 1.70
HD 220121P00345000 P Jan 21, 2022 345.0 1.80 1.87
HD 220121P00350000 P Jan 21, 2022 350.0 2.02 2.12
HD 220121P00355000 P Jan 21, 2022 355.0 2.29 2.38
HD 220121P00360000 P Jan 21, 2022 360.0 2.60 2.74
HD 220121P00365000 P Jan 21, 2022 365.0 2.98 3.10
HD 220121P00370000 P Jan 21, 2022 370.0 3.40 3.55
HD 220121P00375000 P Jan 21, 2022 375.0 4.00 4.20
HD 220121P00380000 P Jan 21, 2022 380.0 4.65 4.90
HD 220121P00385000 P Jan 21, 2022 385.0 5.45 5.75
HD 220121P00390000 P Jan 21, 2022 390.0 6.45 6.70
HD 220121P00395000 P Jan 21, 2022 395.0 7.60 7.95
HD 220121P00400000 P Jan 21, 2022 400.0 9.00 9.30
HD 220121P00405000 P Jan 21, 2022 405.0 10.65 11.00
HD 220121P00410000 P Jan 21, 2022 410.0 12.50 13.05
HD 220121P00415000 P Jan 21, 2022 415.0 14.65 15.30
HD 220121P00420000 P Jan 21, 2022 420.0 17.05 17.60
HD 220121P00425000 P Jan 21, 2022 425.0 19.75 20.80
HD 220121P00430000 P Jan 21, 2022 430.0 22.70 23.80
HD 220121P00435000 P Jan 21, 2022 435.0 26.10 27.15
HD 220121P00440000 P Jan 21, 2022 440.0 29.45 30.80
HD 220121P00445000 P Jan 21, 2022 445.0 33.60 34.55
HD 220121P00450000 P Jan 21, 2022 450.0 37.25 39.30
HD 220121P00455000 P Jan 21, 2022 455.0 41.50 43.30
HD 220121P00460000 P Jan 21, 2022 460.0 46.05 47.10
HD 220121P00465000 P Jan 21, 2022 465.0 50.70 51.70
HD 220121P00470000 P Jan 21, 2022 470.0 54.85 56.90
HD 220121P00475000 P Jan 21, 2022 475.0 59.20 61.60
HD 220121P00480000 P Jan 21, 2022 480.0 64.30 65.90
HD 220121P00485000 P Jan 21, 2022 485.0 69.25 70.95
HD 220121P00490000 P Jan 21, 2022 490.0 73.90 75.70
HD 220121P00495000 P Jan 21, 2022 495.0 78.80 80.50
HD 220121P00500000 P Jan 21, 2022 500.0 83.85 85.55
HD 220121P00505000 P Jan 21, 2022 505.0 88.40 90.30
HD 220121P00510000 P Jan 21, 2022 510.0 93.40 95.75
HD 220121P00515000 P Jan 21, 2022 515.0 98.40 100.60
HD 220121P00520000 P Jan 21, 2022 520.0 103.05 105.65
HD 220121P00525000 P Jan 21, 2022 525.0 108.15 110.40
HD 220121P00530000 P Jan 21, 2022 530.0 113.30 115.10
HD 220121P00535000 P Jan 21, 2022 535.0 118.15 120.30
HD 220121P00540000 P Jan 21, 2022 540.0 123.20 125.35
HD 220121P00545000 P Jan 21, 2022 545.0 128.05 130.25
HD 220121P00550000 P Jan 21, 2022 550.0 133.25 135.20
HD 220218C00160000 C Feb 18, 2022 160.0 255.00 257.10
HD 220218C00165000 C Feb 18, 2022 165.0 250.20 251.95
HD 220218C00170000 C Feb 18, 2022 170.0 245.15 247.05
HD 220218C00175000 C Feb 18, 2022 175.0 240.05 242.30
HD 220218C00180000 C Feb 18, 2022 180.0 235.05 237.30
HD 220218C00185000 C Feb 18, 2022 185.0 230.00 232.30
HD 220218C00190000 C Feb 18, 2022 190.0 225.50 227.75
HD 220218C00195000 C Feb 18, 2022 195.0 220.25 222.50
HD 220218C00200000 C Feb 18, 2022 200.0 215.35 217.45
HD 220218C00205000 C Feb 18, 2022 205.0 210.75 212.40
HD 220218C00210000 C Feb 18, 2022 210.0 205.40 207.50
HD 220218C00215000 C Feb 18, 2022 215.0 200.65 202.40
HD 220218C00220000 C Feb 18, 2022 220.0 195.35 197.85
HD 220218C00225000 C Feb 18, 2022 225.0 190.50 192.90
HD 220218C00230000 C Feb 18, 2022 230.0 185.55 187.70
HD 220218C00235000 C Feb 18, 2022 235.0 180.90 183.20
HD 220218C00240000 C Feb 18, 2022 240.0 175.80 177.75
HD 220218C00245000 C Feb 18, 2022 245.0 171.05 173.35
HD 220218C00250000 C Feb 18, 2022 250.0 166.15 168.35
HD 220218C00255000 C Feb 18, 2022 255.0 161.10 163.55
HD 220218C00260000 C Feb 18, 2022 260.0 155.95 157.85
HD 220218C00265000 C Feb 18, 2022 265.0 151.40 153.70
HD 220218C00270000 C Feb 18, 2022 270.0 146.30 148.30
HD 220218C00275000 C Feb 18, 2022 275.0 141.55 143.90
HD 220218C00280000 C Feb 18, 2022 280.0 136.50 138.80
HD 220218C00285000 C Feb 18, 2022 285.0 131.40 133.55
HD 220218C00290000 C Feb 18, 2022 290.0 126.35 128.75
HD 220218C00295000 C Feb 18, 2022 295.0 121.55 123.75
HD 220218C00300000 C Feb 18, 2022 300.0 116.75 118.75
HD 220218C00305000 C Feb 18, 2022 305.0 111.10 114.10
HD 220218C00310000 C Feb 18, 2022 310.0 106.90 109.60
HD 220218C00315000 C Feb 18, 2022 315.0 102.35 104.35
HD 220218C00320000 C Feb 18, 2022 320.0 97.25 99.60
HD 220218C00325000 C Feb 18, 2022 325.0 92.75 94.70
HD 220218C00330000 C Feb 18, 2022 330.0 88.05 90.30
HD 220218C00335000 C Feb 18, 2022 335.0 83.30 85.30
HD 220218C00340000 C Feb 18, 2022 340.0 78.45 80.45
HD 220218C00345000 C Feb 18, 2022 345.0 74.15 75.85
HD 220218C00350000 C Feb 18, 2022 350.0 69.60 71.35
HD 220218C00355000 C Feb 18, 2022 355.0 65.00 66.15
HD 220218C00360000 C Feb 18, 2022 360.0 59.40 61.85
HD 220218C00365000 C Feb 18, 2022 365.0 54.95 57.25
HD 220218C00370000 C Feb 18, 2022 370.0 51.65 53.05
HD 220218C00375000 C Feb 18, 2022 375.0 46.55 49.05
HD 220218C00380000 C Feb 18, 2022 380.0 43.05 45.30
HD 220218C00385000 C Feb 18, 2022 385.0 38.90 41.40
HD 220218C00390000 C Feb 18, 2022 390.0 35.95 37.40
HD 220218C00395000 C Feb 18, 2022 395.0 32.60 34.10
HD 220218C00400000 C Feb 18, 2022 400.0 29.25 30.15
HD 220218C00405000 C Feb 18, 2022 405.0 26.10 26.75
HD 220218C00410000 C Feb 18, 2022 410.0 23.15 24.60
HD 220218C00415000 C Feb 18, 2022 415.0 20.45 21.10
HD 220218C00420000 C Feb 18, 2022 420.0 17.95 18.55
HD 220218C00425000 C Feb 18, 2022 425.0 15.75 16.20
HD 220218C00430000 C Feb 18, 2022 430.0 13.65 14.15
HD 220218C00435000 C Feb 18, 2022 435.0 11.85 12.30
HD 220218C00440000 C Feb 18, 2022 440.0 10.25 10.75
HD 220218C00445000 C Feb 18, 2022 445.0 8.80 9.30
HD 220218C00450000 C Feb 18, 2022 450.0 7.55 8.00
HD 220218C00455000 C Feb 18, 2022 455.0 6.45 6.80
HD 220218C00460000 C Feb 18, 2022 460.0 5.55 5.95
HD 220218C00465000 C Feb 18, 2022 465.0 4.75 5.05
HD 220218C00470000 C Feb 18, 2022 470.0 4.05 4.35
HD 220218C00475000 C Feb 18, 2022 475.0 3.45 3.85
HD 220218C00480000 C Feb 18, 2022 480.0 3.00 3.45
HD 220218C00485000 C Feb 18, 2022 485.0 2.52 2.82
HD 220218C00490000 C Feb 18, 2022 490.0 2.23 2.43
HD 220218C00495000 C Feb 18, 2022 495.0 1.91 2.13
HD 220218C00500000 C Feb 18, 2022 500.0 1.66 1.92
HD 220218C00505000 C Feb 18, 2022 505.0 1.42 1.63
HD 220218C00510000 C Feb 18, 2022 510.0 1.23 1.53
HD 220218C00515000 C Feb 18, 2022 515.0 1.06 1.35
HD 220218C00520000 C Feb 18, 2022 520.0 0.92 1.34
HD 220218C00525000 C Feb 18, 2022 525.0 0.80 1.24
HD 220218C00530000 C Feb 18, 2022 530.0 0.70 1.14
HD 220218C00535000 C Feb 18, 2022 535.0 0.61 1.06
HD 220218C00540000 C Feb 18, 2022 540.0 0.54 0.98
HD 220218C00545000 C Feb 18, 2022 545.0 0.47 0.91
HD 220218C00550000 C Feb 18, 2022 550.0 0.41 0.85
HD 220218C00555000 C Feb 18, 2022 555.0 0.36 0.80
HD 220218C00560000 C Feb 18, 2022 560.0 0.32 0.70
HD 220218C00565000 C Feb 18, 2022 565.0 0.28 0.71
HD 220218C00570000 C Feb 18, 2022 570.0 0.25 0.68
HD 220218C00575000 C Feb 18, 2022 575.0 0.21 0.64
HD 220218C00580000 C Feb 18, 2022 580.0 0.19 0.48
HD 220218C00585000 C Feb 18, 2022 585.0 0.16 0.63
HD 220218C00590000 C Feb 18, 2022 590.0 0.13 0.63
HD 220218C00595000 C Feb 18, 2022 595.0 0.11 0.63
HD 220218C00600000 C Feb 18, 2022 600.0 0.09 0.63
HD 220218C00605000 C Feb 18, 2022 605.0 0.07 0.63
HD 220218C00610000 C Feb 18, 2022 610.0 0.05 0.63
HD 220218P00160000 P Feb 18, 2022 160.0 0.04 0.63
HD 220218P00165000 P Feb 18, 2022 165.0 0.00 0.63
HD 220218P00170000 P Feb 18, 2022 170.0 0.02 0.63
HD 220218P00175000 P Feb 18, 2022 175.0 0.04 0.63
HD 220218P00180000 P Feb 18, 2022 180.0 0.07 0.63
HD 220218P00185000 P Feb 18, 2022 185.0 0.11 0.63
HD 220218P00190000 P Feb 18, 2022 190.0 0.14 0.63
HD 220218P00195000 P Feb 18, 2022 195.0 0.19 0.63
HD 220218P00200000 P Feb 18, 2022 200.0 0.23 0.63
HD 220218P00205000 P Feb 18, 2022 205.0 0.27 0.67
HD 220218P00210000 P Feb 18, 2022 210.0 0.31 0.71
HD 220218P00215000 P Feb 18, 2022 215.0 0.35 0.75
HD 220218P00220000 P Feb 18, 2022 220.0 0.39 0.79
HD 220218P00225000 P Feb 18, 2022 225.0 0.43 0.84
HD 220218P00230000 P Feb 18, 2022 230.0 0.47 0.89
HD 220218P00235000 P Feb 18, 2022 235.0 0.51 0.94
HD 220218P00240000 P Feb 18, 2022 240.0 0.55 0.99
HD 220218P00245000 P Feb 18, 2022 245.0 0.59 1.05
HD 220218P00250000 P Feb 18, 2022 250.0 0.67 1.11
HD 220218P00255000 P Feb 18, 2022 255.0 0.70 1.16
HD 220218P00260000 P Feb 18, 2022 260.0 0.78 1.22
HD 220218P00265000 P Feb 18, 2022 265.0 0.82 1.27
HD 220218P00270000 P Feb 18, 2022 270.0 0.91 1.23
HD 220218P00275000 P Feb 18, 2022 275.0 0.96 1.40
HD 220218P00280000 P Feb 18, 2022 280.0 1.00 1.47
HD 220218P00285000 P Feb 18, 2022 285.0 1.11 1.55
HD 220218P00290000 P Feb 18, 2022 290.0 1.23 1.63
HD 220218P00295000 P Feb 18, 2022 295.0 1.27 1.72
HD 220218P00300000 P Feb 18, 2022 300.0 1.43 1.82
HD 220218P00305000 P Feb 18, 2022 305.0 1.53 1.93
HD 220218P00310000 P Feb 18, 2022 310.0 1.69 1.98
HD 220218P00315000 P Feb 18, 2022 315.0 1.84 2.12
HD 220218P00320000 P Feb 18, 2022 320.0 2.01 2.31
HD 220218P00325000 P Feb 18, 2022 325.0 2.21 2.61
HD 220218P00330000 P Feb 18, 2022 330.0 2.45 2.69
HD 220218P00335000 P Feb 18, 2022 335.0 2.70 2.93
HD 220218P00340000 P Feb 18, 2022 340.0 3.00 3.20
HD 220218P00345000 P Feb 18, 2022 345.0 3.35 3.70
HD 220218P00350000 P Feb 18, 2022 350.0 3.75 3.95
HD 220218P00355000 P Feb 18, 2022 355.0 4.20 4.40
HD 220218P00360000 P Feb 18, 2022 360.0 4.70 4.95
HD 220218P00365000 P Feb 18, 2022 365.0 5.00 5.60
HD 220218P00370000 P Feb 18, 2022 370.0 6.00 6.40
HD 220218P00375000 P Feb 18, 2022 375.0 6.65 7.25
HD 220218P00380000 P Feb 18, 2022 380.0 7.80 8.15
HD 220218P00385000 P Feb 18, 2022 385.0 8.55 9.25
HD 220218P00390000 P Feb 18, 2022 390.0 10.00 10.55
HD 220218P00395000 P Feb 18, 2022 395.0 11.50 12.00
HD 220218P00400000 P Feb 18, 2022 400.0 12.95 13.65
HD 220218P00405000 P Feb 18, 2022 405.0 14.80 15.50
HD 220218P00410000 P Feb 18, 2022 410.0 16.85 17.65
HD 220218P00415000 P Feb 18, 2022 415.0 19.05 19.90
HD 220218P00420000 P Feb 18, 2022 420.0 21.50 22.30
HD 220218P00425000 P Feb 18, 2022 425.0 24.20 25.15
HD 220218P00430000 P Feb 18, 2022 430.0 27.15 28.05
HD 220218P00435000 P Feb 18, 2022 435.0 29.85 31.25
HD 220218P00440000 P Feb 18, 2022 440.0 33.50 34.65
HD 220218P00445000 P Feb 18, 2022 445.0 36.30 38.50
HD 220218P00450000 P Feb 18, 2022 450.0 40.15 41.90
HD 220218P00455000 P Feb 18, 2022 455.0 44.55 45.90
HD 220218P00460000 P Feb 18, 2022 460.0 48.90 50.45
HD 220218P00465000 P Feb 18, 2022 465.0 53.15 55.25
HD 220218P00470000 P Feb 18, 2022 470.0 57.30 58.55
HD 220218P00475000 P Feb 18, 2022 475.0 61.70 62.85
HD 220218P00480000 P Feb 18, 2022 480.0 65.95 67.55
HD 220218P00485000 P Feb 18, 2022 485.0 70.80 71.90
HD 220218P00490000 P Feb 18, 2022 490.0 75.05 76.60
HD 220218P00495000 P Feb 18, 2022 495.0 79.60 81.75
HD 220218P00500000 P Feb 18, 2022 500.0 84.90 86.50
HD 220218P00505000 P Feb 18, 2022 505.0 89.40 90.95
HD 220218P00510000 P Feb 18, 2022 510.0 93.95 96.00
HD 220218P00515000 P Feb 18, 2022 515.0 99.15 100.70
HD 220218P00520000 P Feb 18, 2022 520.0 103.50 106.15
HD 220218P00525000 P Feb 18, 2022 525.0 108.40 110.55
HD 220218P00530000 P Feb 18, 2022 530.0 113.75 115.60
HD 220218P00535000 P Feb 18, 2022 535.0 118.75 120.55
HD 220218P00540000 P Feb 18, 2022 540.0 123.15 125.40
HD 220218P00545000 P Feb 18, 2022 545.0 128.40 130.60
HD 220218P00550000 P Feb 18, 2022 550.0 133.60 135.40
HD 220218P00555000 P Feb 18, 2022 555.0 138.60 140.45
HD 220218P00560000 P Feb 18, 2022 560.0 143.40 145.05
HD 220218P00565000 P Feb 18, 2022 565.0 148.55 150.10
HD 220218P00570000 P Feb 18, 2022 570.0 153.50 155.10
HD 220218P00575000 P Feb 18, 2022 575.0 157.95 160.80
HD 220218P00580000 P Feb 18, 2022 580.0 163.65 165.10
HD 220218P00585000 P Feb 18, 2022 585.0 168.05 170.40
HD 220218P00590000 P Feb 18, 2022 590.0 173.30 175.40
HD 220218P00595000 P Feb 18, 2022 595.0 178.25 180.25
HD 220218P00600000 P Feb 18, 2022 600.0 183.45 185.15
HD 220218P00605000 P Feb 18, 2022 605.0 188.40 190.95
HD 220218P00610000 P Feb 18, 2022 610.0 193.60 195.15
HD 220318C00165000 C Mar 18, 2022 165.0 250.20 252.80
HD 220318C00170000 C Mar 18, 2022 170.0 245.10 247.75
HD 220318C00175000 C Mar 18, 2022 175.0 240.35 242.75
HD 220318C00180000 C Mar 18, 2022 180.0 235.35 238.00
HD 220318C00185000 C Mar 18, 2022 185.0 230.15 232.95
HD 220318C00190000 C Mar 18, 2022 190.0 225.30 228.15
HD 220318C00195000 C Mar 18, 2022 195.0 220.55 223.00
HD 220318C00200000 C Mar 18, 2022 200.0 215.35 218.10
HD 220318C00205000 C Mar 18, 2022 205.0 210.75 213.05
HD 220318C00210000 C Mar 18, 2022 210.0 205.80 208.45
HD 220318C00215000 C Mar 18, 2022 215.0 200.70 203.35
HD 220318C00220000 C Mar 18, 2022 220.0 195.65 198.45
HD 220318C00225000 C Mar 18, 2022 225.0 190.70 193.40
HD 220318C00230000 C Mar 18, 2022 230.0 185.85 188.60
HD 220318C00235000 C Mar 18, 2022 235.0 180.85 183.50
HD 220318C00240000 C Mar 18, 2022 240.0 175.80 178.80
HD 220318C00245000 C Mar 18, 2022 245.0 171.00 174.00
HD 220318C00250000 C Mar 18, 2022 250.0 166.50 168.70
HD 220318C00255000 C Mar 18, 2022 255.0 161.20 163.90
HD 220318C00260000 C Mar 18, 2022 260.0 156.45 159.00
HD 220318C00265000 C Mar 18, 2022 265.0 151.75 154.05
HD 220318C00270000 C Mar 18, 2022 270.0 146.65 149.05
HD 220318C00275000 C Mar 18, 2022 275.0 141.85 144.30
HD 220318C00280000 C Mar 18, 2022 280.0 137.00 139.40
HD 220318C00285000 C Mar 18, 2022 285.0 132.00 134.65
HD 220318C00290000 C Mar 18, 2022 290.0 127.35 129.75
HD 220318C00295000 C Mar 18, 2022 295.0 122.55 124.75
HD 220318C00300000 C Mar 18, 2022 300.0 117.70 119.90
HD 220318C00305000 C Mar 18, 2022 305.0 112.20 115.00
HD 220318C00310000 C Mar 18, 2022 310.0 107.80 110.45
HD 220318C00315000 C Mar 18, 2022 315.0 103.30 105.60
HD 220318C00320000 C Mar 18, 2022 320.0 98.30 101.05
HD 220318C00325000 C Mar 18, 2022 325.0 93.80 96.35
HD 220318C00330000 C Mar 18, 2022 330.0 89.05 91.65
HD 220318C00335000 C Mar 18, 2022 335.0 84.00 86.50
HD 220318C00340000 C Mar 18, 2022 340.0 79.25 81.85
HD 220318C00345000 C Mar 18, 2022 345.0 75.65 77.05
HD 220318C00350000 C Mar 18, 2022 350.0 70.20 73.00
HD 220318C00355000 C Mar 18, 2022 355.0 65.45 68.45
HD 220318C00360000 C Mar 18, 2022 360.0 62.05 64.25
HD 220318C00365000 C Mar 18, 2022 365.0 58.30 60.50
HD 220318C00370000 C Mar 18, 2022 370.0 53.40 56.45
HD 220318C00375000 C Mar 18, 2022 375.0 50.45 52.45
HD 220318C00380000 C Mar 18, 2022 380.0 46.65 48.45
HD 220318C00385000 C Mar 18, 2022 385.0 42.95 44.85
HD 220318C00390000 C Mar 18, 2022 390.0 39.25 40.55
HD 220318C00395000 C Mar 18, 2022 395.0 36.20 37.05
HD 220318C00400000 C Mar 18, 2022 400.0 33.00 33.85
HD 220318C00410000 C Mar 18, 2022 410.0 27.10 27.95
HD 220318C00420000 C Mar 18, 2022 420.0 22.00 23.05
HD 220318C00430000 C Mar 18, 2022 430.0 17.60 18.55
HD 220318C00440000 C Mar 18, 2022 440.0 13.95 14.50
HD 220318C00450000 C Mar 18, 2022 450.0 10.90 11.45
HD 220318C00460000 C Mar 18, 2022 460.0 8.55 9.05
HD 220318C00470000 C Mar 18, 2022 470.0 6.70 7.10
HD 220318C00480000 C Mar 18, 2022 480.0 5.20 5.80
HD 220318C00490000 C Mar 18, 2022 490.0 4.05 4.30
HD 220318C00500000 C Mar 18, 2022 500.0 3.10 3.40
HD 220318C00520000 C Mar 18, 2022 520.0 1.99 2.19
HD 220318C00540000 C Mar 18, 2022 540.0 1.31 1.65
HD 220318C00560000 C Mar 18, 2022 560.0 0.82 1.25
HD 220318C00580000 C Mar 18, 2022 580.0 0.53 0.95
HD 220318C00600000 C Mar 18, 2022 600.0 0.37 0.78
HD 220318P00165000 P Mar 18, 2022 165.0 0.14 0.63
HD 220318P00170000 P Mar 18, 2022 170.0 0.18 0.63
HD 220318P00175000 P Mar 18, 2022 175.0 0.23 0.65
HD 220318P00180000 P Mar 18, 2022 180.0 0.27 0.69
HD 220318P00185000 P Mar 18, 2022 185.0 0.32 0.73
HD 220318P00190000 P Mar 18, 2022 190.0 0.36 0.77
HD 220318P00195000 P Mar 18, 2022 195.0 0.41 0.82
HD 220318P00200000 P Mar 18, 2022 200.0 0.45 0.86
HD 220318P00205000 P Mar 18, 2022 205.0 0.50 0.91
HD 220318P00210000 P Mar 18, 2022 210.0 0.54 0.96
HD 220318P00215000 P Mar 18, 2022 215.0 0.60 1.02
HD 220318P00220000 P Mar 18, 2022 220.0 0.64 1.08
HD 220318P00225000 P Mar 18, 2022 225.0 0.70 1.00
HD 220318P00230000 P Mar 18, 2022 230.0 0.81 1.22
HD 220318P00235000 P Mar 18, 2022 235.0 0.86 1.26
HD 220318P00240000 P Mar 18, 2022 240.0 0.94 1.35
HD 220318P00245000 P Mar 18, 2022 245.0 0.95 1.39
HD 220318P00250000 P Mar 18, 2022 250.0 1.06 1.49
HD 220318P00255000 P Mar 18, 2022 255.0 1.13 1.56
HD 220318P00260000 P Mar 18, 2022 260.0 1.22 1.66
HD 220318P00265000 P Mar 18, 2022 265.0 1.35 1.78
HD 220318P00270000 P Mar 18, 2022 270.0 1.44 1.88
HD 220318P00275000 P Mar 18, 2022 275.0 1.56 1.97
HD 220318P00280000 P Mar 18, 2022 280.0 1.69 2.11
HD 220318P00285000 P Mar 18, 2022 285.0 1.83 2.27
HD 220318P00290000 P Mar 18, 2022 290.0 1.99 2.39
HD 220318P00295000 P Mar 18, 2022 295.0 2.12 2.43
HD 220318P00300000 P Mar 18, 2022 300.0 2.32 2.66
HD 220318P00305000 P Mar 18, 2022 305.0 2.53 2.79
HD 220318P00310000 P Mar 18, 2022 310.0 2.78 3.05
HD 220318P00315000 P Mar 18, 2022 315.0 3.00 3.30
HD 220318P00320000 P Mar 18, 2022 320.0 3.30 3.60
HD 220318P00325000 P Mar 18, 2022 325.0 3.65 3.90
HD 220318P00330000 P Mar 18, 2022 330.0 4.00 4.25
HD 220318P00335000 P Mar 18, 2022 335.0 4.45 4.70
HD 220318P00340000 P Mar 18, 2022 340.0 4.90 5.25
HD 220318P00345000 P Mar 18, 2022 345.0 5.40 5.70
HD 220318P00350000 P Mar 18, 2022 350.0 6.00 6.30
HD 220318P00355000 P Mar 18, 2022 355.0 6.60 7.10
HD 220318P00360000 P Mar 18, 2022 360.0 7.35 7.85
HD 220318P00365000 P Mar 18, 2022 365.0 8.25 8.60
HD 220318P00370000 P Mar 18, 2022 370.0 9.20 9.75
HD 220318P00375000 P Mar 18, 2022 375.0 10.25 10.70
HD 220318P00380000 P Mar 18, 2022 380.0 11.45 11.95
HD 220318P00385000 P Mar 18, 2022 385.0 12.80 13.35
HD 220318P00390000 P Mar 18, 2022 390.0 14.25 14.85
HD 220318P00395000 P Mar 18, 2022 395.0 15.85 16.70
HD 220318P00400000 P Mar 18, 2022 400.0 17.75 18.40
HD 220318P00410000 P Mar 18, 2022 410.0 22.05 22.85
HD 220318P00420000 P Mar 18, 2022 420.0 26.50 27.85
HD 220318P00430000 P Mar 18, 2022 430.0 32.05 33.40
HD 220318P00440000 P Mar 18, 2022 440.0 38.45 39.95
HD 220318P00450000 P Mar 18, 2022 450.0 45.40 46.90
HD 220318P00460000 P Mar 18, 2022 460.0 52.70 54.40
HD 220318P00470000 P Mar 18, 2022 470.0 61.40 63.00
HD 220318P00480000 P Mar 18, 2022 480.0 69.60 71.20
HD 220318P00490000 P Mar 18, 2022 490.0 78.80 80.40
HD 220318P00500000 P Mar 18, 2022 500.0 87.95 89.55
HD 220318P00520000 P Mar 18, 2022 520.0 105.95 108.30
HD 220318P00540000 P Mar 18, 2022 540.0 125.55 127.30
HD 220318P00560000 P Mar 18, 2022 560.0 144.60 147.05
HD 220318P00580000 P Mar 18, 2022 580.0 164.55 166.45
HD 220318P00600000 P Mar 18, 2022 600.0 184.25 186.25
HD 220520C00165000 C May 20, 2022 165.0 250.55 252.90
HD 220520C00170000 C May 20, 2022 170.0 245.35 247.60
HD 220520C00175000 C May 20, 2022 175.0 240.40 242.60
HD 220520C00180000 C May 20, 2022 180.0 234.90 237.50
HD 220520C00185000 C May 20, 2022 185.0 230.55 232.90
HD 220520C00190000 C May 20, 2022 190.0 225.70 227.65
HD 220520C00195000 C May 20, 2022 195.0 220.75 223.35
HD 220520C00200000 C May 20, 2022 200.0 215.75 218.40
HD 220520C00210000 C May 20, 2022 210.0 206.20 208.25
HD 220520C00220000 C May 20, 2022 220.0 196.10 198.55
HD 220520C00230000 C May 20, 2022 230.0 186.30 188.70
HD 220520C00235000 C May 20, 2022 235.0 181.45 183.45
HD 220520C00240000 C May 20, 2022 240.0 176.45 179.50
HD 220520C00245000 C May 20, 2022 245.0 171.70 173.65
HD 220520C00250000 C May 20, 2022 250.0 166.90 168.70
HD 220520C00255000 C May 20, 2022 255.0 162.00 164.30
HD 220520C00260000 C May 20, 2022 260.0 157.15 159.15
HD 220520C00265000 C May 20, 2022 265.0 152.25 154.75
HD 220520C00270000 C May 20, 2022 270.0 147.15 149.95
HD 220520C00275000 C May 20, 2022 275.0 142.65 144.85
HD 220520C00280000 C May 20, 2022 280.0 137.70 139.70
HD 220520C00285000 C May 20, 2022 285.0 133.10 135.55
HD 220520C00290000 C May 20, 2022 290.0 127.50 130.75
HD 220520C00295000 C May 20, 2022 295.0 123.60 126.50
HD 220520C00300000 C May 20, 2022 300.0 118.80 121.60
HD 220520C00305000 C May 20, 2022 305.0 113.70 116.60
HD 220520C00310000 C May 20, 2022 310.0 109.40 111.30
HD 220520C00315000 C May 20, 2022 315.0 104.95 107.85
HD 220520C00320000 C May 20, 2022 320.0 99.85 101.90
HD 220520C00325000 C May 20, 2022 325.0 95.95 97.35
HD 220520C00330000 C May 20, 2022 330.0 91.40 93.30
HD 220520C00335000 C May 20, 2022 335.0 87.05 89.10
HD 220520C00340000 C May 20, 2022 340.0 82.45 84.90
HD 220520C00345000 C May 20, 2022 345.0 78.25 79.85
HD 220520C00350000 C May 20, 2022 350.0 73.85 75.70
HD 220520C00355000 C May 20, 2022 355.0 70.40 72.50
HD 220520C00360000 C May 20, 2022 360.0 65.45 67.65
HD 220520C00365000 C May 20, 2022 365.0 62.20 64.40
HD 220520C00370000 C May 20, 2022 370.0 58.60 61.30
HD 220520C00375000 C May 20, 2022 375.0 55.00 56.70
HD 220520C00380000 C May 20, 2022 380.0 51.25 53.05
HD 220520C00385000 C May 20, 2022 385.0 47.15 49.45
HD 220520C00390000 C May 20, 2022 390.0 44.55 46.35
HD 220520C00395000 C May 20, 2022 395.0 41.25 44.25
HD 220520C00400000 C May 20, 2022 400.0 38.50 41.20
HD 220520C00405000 C May 20, 2022 405.0 35.55 37.80
HD 220520C00410000 C May 20, 2022 410.0 33.50 34.75
HD 220520C00415000 C May 20, 2022 415.0 30.80 32.45
HD 220520C00420000 C May 20, 2022 420.0 28.55 29.60
HD 220520C00425000 C May 20, 2022 425.0 26.10 28.15
HD 220520C00430000 C May 20, 2022 430.0 23.95 25.40
HD 220520C00435000 C May 20, 2022 435.0 21.75 23.10
HD 220520C00440000 C May 20, 2022 440.0 20.30 21.45
HD 220520C00450000 C May 20, 2022 450.0 16.70 17.75
HD 220520C00460000 C May 20, 2022 460.0 13.40 15.00
HD 220520C00470000 C May 20, 2022 470.0 11.35 12.65
HD 220520C00480000 C May 20, 2022 480.0 9.55 10.60
HD 220520C00490000 C May 20, 2022 490.0 7.95 8.60
HD 220520C00500000 C May 20, 2022 500.0 6.60 7.45
HD 220520C00520000 C May 20, 2022 520.0 4.65 5.35
HD 220520C00540000 C May 20, 2022 540.0 3.25 3.65
HD 220520C00560000 C May 20, 2022 560.0 2.27 2.91
HD 220520C00580000 C May 20, 2022 580.0 1.59 2.52
HD 220520C00600000 C May 20, 2022 600.0 1.00 1.89
HD 220520C00620000 C May 20, 2022 620.0 0.63 1.69
HD 220520P00165000 P May 20, 2022 165.0 0.22 1.25
HD 220520P00170000 P May 20, 2022 170.0 0.03 1.44
HD 220520P00175000 P May 20, 2022 175.0 0.28 1.14
HD 220520P00180000 P May 20, 2022 180.0 0.31 1.21
HD 220520P00185000 P May 20, 2022 185.0 0.53 1.19
HD 220520P00190000 P May 20, 2022 190.0 0.60 1.38
HD 220520P00195000 P May 20, 2022 195.0 0.69 1.57
HD 220520P00200000 P May 20, 2022 200.0 0.77 1.52
HD 220520P00210000 P May 20, 2022 210.0 0.96 2.16
HD 220520P00220000 P May 20, 2022 220.0 1.18 2.34
HD 220520P00230000 P May 20, 2022 230.0 1.42 2.55
HD 220520P00235000 P May 20, 2022 235.0 1.51 2.78
HD 220520P00240000 P May 20, 2022 240.0 1.63 2.79
HD 220520P00245000 P May 20, 2022 245.0 1.65 3.25
HD 220520P00250000 P May 20, 2022 250.0 1.80 3.00
HD 220520P00255000 P May 20, 2022 255.0 2.01 3.15
HD 220520P00260000 P May 20, 2022 260.0 2.11 2.95
HD 220520P00265000 P May 20, 2022 265.0 1.77 3.25
HD 220520P00270000 P May 20, 2022 270.0 2.53 3.05
HD 220520P00275000 P May 20, 2022 275.0 2.79 3.15
HD 220520P00280000 P May 20, 2022 280.0 2.74 3.60
HD 220520P00285000 P May 20, 2022 285.0 3.25 3.50
HD 220520P00290000 P May 20, 2022 290.0 2.67 4.65
HD 220520P00295000 P May 20, 2022 295.0 3.60 4.45
HD 220520P00300000 P May 20, 2022 300.0 4.00 4.60
HD 220520P00305000 P May 20, 2022 305.0 4.40 4.75
HD 220520P00310000 P May 20, 2022 310.0 4.75 5.15
HD 220520P00315000 P May 20, 2022 315.0 5.15 5.80
HD 220520P00320000 P May 20, 2022 320.0 5.60 6.15
HD 220520P00325000 P May 20, 2022 325.0 6.15 6.60
HD 220520P00330000 P May 20, 2022 330.0 6.70 7.20
HD 220520P00335000 P May 20, 2022 335.0 7.35 7.80
HD 220520P00340000 P May 20, 2022 340.0 8.10 8.60
HD 220520P00345000 P May 20, 2022 345.0 8.80 9.40
HD 220520P00350000 P May 20, 2022 350.0 9.65 10.45
HD 220520P00355000 P May 20, 2022 355.0 10.55 11.20
HD 220520P00360000 P May 20, 2022 360.0 11.65 12.30
HD 220520P00365000 P May 20, 2022 365.0 12.75 13.75
HD 220520P00370000 P May 20, 2022 370.0 14.00 14.70
HD 220520P00375000 P May 20, 2022 375.0 15.35 16.65
HD 220520P00380000 P May 20, 2022 380.0 16.70 17.95
HD 220520P00385000 P May 20, 2022 385.0 18.45 19.65
HD 220520P00390000 P May 20, 2022 390.0 20.10 22.25
HD 220520P00395000 P May 20, 2022 395.0 22.00 23.65
HD 220520P00400000 P May 20, 2022 400.0 24.10 25.05
HD 220520P00405000 P May 20, 2022 405.0 26.25 27.70
HD 220520P00410000 P May 20, 2022 410.0 28.00 29.85
HD 220520P00415000 P May 20, 2022 415.0 29.95 32.25
HD 220520P00420000 P May 20, 2022 420.0 33.25 34.35
HD 220520P00425000 P May 20, 2022 425.0 35.90 37.50
HD 220520P00430000 P May 20, 2022 430.0 38.50 40.80
HD 220520P00435000 P May 20, 2022 435.0 41.85 43.70
HD 220520P00440000 P May 20, 2022 440.0 44.20 46.65
HD 220520P00450000 P May 20, 2022 450.0 51.80 53.75
HD 220520P00460000 P May 20, 2022 460.0 58.65 60.45
HD 220520P00470000 P May 20, 2022 470.0 65.20 67.50
HD 220520P00480000 P May 20, 2022 480.0 73.85 75.55
HD 220520P00490000 P May 20, 2022 490.0 82.20 83.90
HD 220520P00500000 P May 20, 2022 500.0 91.20 93.30
HD 220520P00520000 P May 20, 2022 520.0 108.85 111.20
HD 220520P00540000 P May 20, 2022 540.0 126.70 129.00
HD 220520P00560000 P May 20, 2022 560.0 146.45 148.35
HD 220520P00580000 P May 20, 2022 580.0 166.05 167.45
HD 220520P00600000 P May 20, 2022 600.0 185.25 187.00
HD 220520P00620000 P May 20, 2022 620.0 204.50 206.95
HD 220617C00155000 C Jun 17, 2022 155.0 260.30 262.50
HD 220617C00160000 C Jun 17, 2022 160.0 255.20 258.15
HD 220617C00165000 C Jun 17, 2022 165.0 250.35 252.55
HD 220617C00170000 C Jun 17, 2022 170.0 244.75 247.85
HD 220617C00175000 C Jun 17, 2022 175.0 240.10 243.15
HD 220617C00180000 C Jun 17, 2022 180.0 235.75 237.90
HD 220617C00185000 C Jun 17, 2022 185.0 230.70 233.25
HD 220617C00190000 C Jun 17, 2022 190.0 225.75 228.05
HD 220617C00195000 C Jun 17, 2022 195.0 220.85 222.90
HD 220617C00200000 C Jun 17, 2022 200.0 215.95 218.40
HD 220617C00210000 C Jun 17, 2022 210.0 206.25 208.60
HD 220617C00220000 C Jun 17, 2022 220.0 196.30 198.30
HD 220617C00230000 C Jun 17, 2022 230.0 186.20 188.55
HD 220617C00240000 C Jun 17, 2022 240.0 176.70 178.55
HD 220617C00250000 C Jun 17, 2022 250.0 166.90 169.00
HD 220617C00260000 C Jun 17, 2022 260.0 157.00 159.40
HD 220617C00270000 C Jun 17, 2022 270.0 147.40 149.75
HD 220617C00280000 C Jun 17, 2022 280.0 138.05 140.05
HD 220617C00290000 C Jun 17, 2022 290.0 128.45 130.50
HD 220617C00300000 C Jun 17, 2022 300.0 118.85 121.30
HD 220617C00310000 C Jun 17, 2022 310.0 110.00 111.95
HD 220617C00320000 C Jun 17, 2022 320.0 100.85 102.50
HD 220617C00330000 C Jun 17, 2022 330.0 92.40 94.60
HD 220617C00340000 C Jun 17, 2022 340.0 83.70 85.30
HD 220617C00350000 C Jun 17, 2022 350.0 75.55 77.20
HD 220617C00360000 C Jun 17, 2022 360.0 67.90 70.40
HD 220617C00370000 C Jun 17, 2022 370.0 60.10 61.85
HD 220617C00380000 C Jun 17, 2022 380.0 53.20 54.55
HD 220617C00390000 C Jun 17, 2022 390.0 46.75 48.55
HD 220617C00400000 C Jun 17, 2022 400.0 40.90 42.20
HD 220617C00410000 C Jun 17, 2022 410.0 35.30 36.40
HD 220617C00420000 C Jun 17, 2022 420.0 30.65 31.40
HD 220617C00430000 C Jun 17, 2022 430.0 25.80 27.20
HD 220617C00440000 C Jun 17, 2022 440.0 22.20 23.55
HD 220617C00450000 C Jun 17, 2022 450.0 18.90 20.20
HD 220617C00460000 C Jun 17, 2022 460.0 15.40 16.70
HD 220617C00470000 C Jun 17, 2022 470.0 13.05 14.15
HD 220617C00480000 C Jun 17, 2022 480.0 11.20 12.40
HD 220617C00490000 C Jun 17, 2022 490.0 9.35 9.95
HD 220617C00500000 C Jun 17, 2022 500.0 8.00 8.45
HD 220617C00520000 C Jun 17, 2022 520.0 5.70 6.05
HD 220617C00540000 C Jun 17, 2022 540.0 4.00 4.45
HD 220617C00560000 C Jun 17, 2022 560.0 2.84 3.25
HD 220617C00580000 C Jun 17, 2022 580.0 2.04 2.66
HD 220617C00600000 C Jun 17, 2022 600.0 1.47 1.87
HD 220617C00620000 C Jun 17, 2022 620.0 1.07 2.02
HD 220617P00155000 P Jun 17, 2022 155.0 0.01 2.99
HD 220617P00160000 P Jun 17, 2022 160.0 0.08 3.05
HD 220617P00165000 P Jun 17, 2022 165.0 0.52 1.96
HD 220617P00170000 P Jun 17, 2022 170.0 0.60 1.35
HD 220617P00175000 P Jun 17, 2022 175.0 0.68 1.43
HD 220617P00180000 P Jun 17, 2022 180.0 0.76 1.51
HD 220617P00185000 P Jun 17, 2022 185.0 0.85 1.60
HD 220617P00190000 P Jun 17, 2022 190.0 0.95 1.69
HD 220617P00195000 P Jun 17, 2022 195.0 1.02 1.79
HD 220617P00200000 P Jun 17, 2022 200.0 1.19 1.60
HD 220617P00210000 P Jun 17, 2022 210.0 1.28 2.13
HD 220617P00220000 P Jun 17, 2022 220.0 0.56 2.39
HD 220617P00230000 P Jun 17, 2022 230.0 1.80 2.68
HD 220617P00240000 P Jun 17, 2022 240.0 2.08 3.20
HD 220617P00250000 P Jun 17, 2022 250.0 2.50 3.45
HD 220617P00260000 P Jun 17, 2022 260.0 2.77 3.25
HD 220617P00270000 P Jun 17, 2022 270.0 3.25 3.60
HD 220617P00280000 P Jun 17, 2022 280.0 3.75 4.10
HD 220617P00290000 P Jun 17, 2022 290.0 4.40 4.70
HD 220617P00300000 P Jun 17, 2022 300.0 5.15 5.55
HD 220617P00310000 P Jun 17, 2022 310.0 6.00 6.35
HD 220617P00320000 P Jun 17, 2022 320.0 7.05 7.35
HD 220617P00330000 P Jun 17, 2022 330.0 8.30 8.80
HD 220617P00340000 P Jun 17, 2022 340.0 9.90 10.45
HD 220617P00350000 P Jun 17, 2022 350.0 11.60 12.20
HD 220617P00360000 P Jun 17, 2022 360.0 13.80 14.45
HD 220617P00370000 P Jun 17, 2022 370.0 16.35 17.15
HD 220617P00380000 P Jun 17, 2022 380.0 19.45 20.45
HD 220617P00390000 P Jun 17, 2022 390.0 23.00 23.95
HD 220617P00400000 P Jun 17, 2022 400.0 27.10 28.20
HD 220617P00410000 P Jun 17, 2022 410.0 31.75 32.55
HD 220617P00420000 P Jun 17, 2022 420.0 36.35 37.75
HD 220617P00430000 P Jun 17, 2022 430.0 41.85 44.70
HD 220617P00440000 P Jun 17, 2022 440.0 48.35 50.05
HD 220617P00450000 P Jun 17, 2022 450.0 55.00 56.15
HD 220617P00460000 P Jun 17, 2022 460.0 61.10 63.15
HD 220617P00470000 P Jun 17, 2022 470.0 68.65 70.65
HD 220617P00480000 P Jun 17, 2022 480.0 77.25 78.55
HD 220617P00490000 P Jun 17, 2022 490.0 84.70 86.75
HD 220617P00500000 P Jun 17, 2022 500.0 92.75 95.25
HD 220617P00520000 P Jun 17, 2022 520.0 110.75 113.95
HD 220617P00540000 P Jun 17, 2022 540.0 129.45 131.35
HD 220617P00560000 P Jun 17, 2022 560.0 148.30 150.00
HD 220617P00580000 P Jun 17, 2022 580.0 167.35 169.00
HD 220617P00600000 P Jun 17, 2022 600.0 186.25 188.50
HD 220617P00620000 P Jun 17, 2022 620.0 206.05 208.10
HD 230120C00125000 C Jan 20, 2023 125.0 289.60 293.50
HD 230120C00130000 C Jan 20, 2023 130.0 284.35 287.90
HD 230120C00135000 C Jan 20, 2023 135.0 279.25 282.85
HD 230120C00140000 C Jan 20, 2023 140.0 274.50 277.90
HD 230120C00145000 C Jan 20, 2023 145.0 269.30 272.90
HD 230120C00150000 C Jan 20, 2023 150.0 264.05 267.95
HD 230120C00155000 C Jan 20, 2023 155.0 259.90 262.95
HD 230120C00160000 C Jan 20, 2023 160.0 254.80 257.85
HD 230120C00165000 C Jan 20, 2023 165.0 249.85 252.80
HD 230120C00170000 C Jan 20, 2023 170.0 245.05 249.00
HD 230120C00175000 C Jan 20, 2023 175.0 239.95 243.15
HD 230120C00180000 C Jan 20, 2023 180.0 235.20 238.35
HD 230120C00185000 C Jan 20, 2023 185.0 230.35 233.45
HD 230120C00190000 C Jan 20, 2023 190.0 225.40 228.40
HD 230120C00195000 C Jan 20, 2023 195.0 220.25 224.00
HD 230120C00200000 C Jan 20, 2023 200.0 215.70 218.85
HD 230120C00210000 C Jan 20, 2023 210.0 205.95 208.80
HD 230120C00220000 C Jan 20, 2023 220.0 196.65 198.80
HD 230120C00230000 C Jan 20, 2023 230.0 187.70 189.00
HD 230120C00235000 C Jan 20, 2023 235.0 182.10 185.50
HD 230120C00240000 C Jan 20, 2023 240.0 177.25 180.45
HD 230120C00245000 C Jan 20, 2023 245.0 172.80 175.45
HD 230120C00250000 C Jan 20, 2023 250.0 168.00 170.85
HD 230120C00255000 C Jan 20, 2023 255.0 163.40 165.85
HD 230120C00260000 C Jan 20, 2023 260.0 158.80 161.30
HD 230120C00265000 C Jan 20, 2023 265.0 154.15 156.65
HD 230120C00270000 C Jan 20, 2023 270.0 149.55 152.50
HD 230120C00275000 C Jan 20, 2023 275.0 145.25 147.75
HD 230120C00280000 C Jan 20, 2023 280.0 140.50 143.00
HD 230120C00285000 C Jan 20, 2023 285.0 136.15 139.35
HD 230120C00290000 C Jan 20, 2023 290.0 132.50 134.40
HD 230120C00295000 C Jan 20, 2023 295.0 127.85 130.20
HD 230120C00300000 C Jan 20, 2023 300.0 123.85 125.65
HD 230120C00305000 C Jan 20, 2023 305.0 118.60 121.85
HD 230120C00310000 C Jan 20, 2023 310.0 115.00 117.30
HD 230120C00315000 C Jan 20, 2023 315.0 110.80 113.65
HD 230120C00320000 C Jan 20, 2023 320.0 106.80 109.20
HD 230120C00330000 C Jan 20, 2023 330.0 99.35 101.50
HD 230120C00340000 C Jan 20, 2023 340.0 91.00 94.05
HD 230120C00350000 C Jan 20, 2023 350.0 84.90 86.70
HD 230120C00360000 C Jan 20, 2023 360.0 78.10 79.70
HD 230120C00370000 C Jan 20, 2023 370.0 70.25 73.70
HD 230120C00380000 C Jan 20, 2023 380.0 65.45 67.10
HD 230120C00390000 C Jan 20, 2023 390.0 59.65 61.50
HD 230120C00400000 C Jan 20, 2023 400.0 54.25 55.95
HD 230120C00410000 C Jan 20, 2023 410.0 49.25 51.45
HD 230120C00420000 C Jan 20, 2023 420.0 43.55 46.20
HD 230120C00430000 C Jan 20, 2023 430.0 40.30 41.80
HD 230120C00440000 C Jan 20, 2023 440.0 35.45 38.20
HD 230120C00450000 C Jan 20, 2023 450.0 32.10 34.70
HD 230120C00460000 C Jan 20, 2023 460.0 29.30 30.95
HD 230120C00470000 C Jan 20, 2023 470.0 26.05 28.10
HD 230120C00480000 C Jan 20, 2023 480.0 23.10 25.10
HD 230120C00490000 C Jan 20, 2023 490.0 20.85 22.40
HD 230120C00500000 C Jan 20, 2023 500.0 18.40 20.00
HD 230120C00520000 C Jan 20, 2023 520.0 14.60 16.35
HD 230120C00540000 C Jan 20, 2023 540.0 10.85 13.50
HD 230120C00560000 C Jan 20, 2023 560.0 9.25 11.35
HD 230120C00580000 C Jan 20, 2023 580.0 8.00 8.90
HD 230120C00600000 C Jan 20, 2023 600.0 6.45 7.45
HD 230120C00620000 C Jan 20, 2023 620.0 4.65 5.95
HD 230120P00125000 P Jan 20, 2023 125.0 1.00 1.45
HD 230120P00130000 P Jan 20, 2023 130.0 0.95 2.05
HD 230120P00135000 P Jan 20, 2023 135.0 0.55 3.65
HD 230120P00140000 P Jan 20, 2023 140.0 0.62 3.60
HD 230120P00145000 P Jan 20, 2023 145.0 0.72 3.85
HD 230120P00150000 P Jan 20, 2023 150.0 0.74 2.12
HD 230120P00155000 P Jan 20, 2023 155.0 0.81 2.50
HD 230120P00160000 P Jan 20, 2023 160.0 2.20 2.49
HD 230120P00165000 P Jan 20, 2023 165.0 1.80 3.30
HD 230120P00170000 P Jan 20, 2023 170.0 1.60 3.10
HD 230120P00175000 P Jan 20, 2023 175.0 1.80 3.10
HD 230120P00180000 P Jan 20, 2023 180.0 2.10 3.20
HD 230120P00185000 P Jan 20, 2023 185.0 2.22 3.20
HD 230120P00190000 P Jan 20, 2023 190.0 2.40 3.35
HD 230120P00195000 P Jan 20, 2023 195.0 1.02 5.50
HD 230120P00200000 P Jan 20, 2023 200.0 2.00 6.00
HD 230120P00210000 P Jan 20, 2023 210.0 2.01 4.25
HD 230120P00220000 P Jan 20, 2023 220.0 4.15 4.55
HD 230120P00230000 P Jan 20, 2023 230.0 3.80 5.10
HD 230120P00235000 P Jan 20, 2023 235.0 4.15 5.45
HD 230120P00240000 P Jan 20, 2023 240.0 3.95 5.80
HD 230120P00245000 P Jan 20, 2023 245.0 5.65 6.15
HD 230120P00250000 P Jan 20, 2023 250.0 5.65 6.55
HD 230120P00255000 P Jan 20, 2023 255.0 5.10 7.00
HD 230120P00260000 P Jan 20, 2023 260.0 5.35 7.50
HD 230120P00265000 P Jan 20, 2023 265.0 6.40 8.05
HD 230120P00270000 P Jan 20, 2023 270.0 6.90 8.50
HD 230120P00275000 P Jan 20, 2023 275.0 7.85 9.15
HD 230120P00280000 P Jan 20, 2023 280.0 8.75 9.70
HD 230120P00285000 P Jan 20, 2023 285.0 8.65 10.35
HD 230120P00290000 P Jan 20, 2023 290.0 9.85 11.15
HD 230120P00295000 P Jan 20, 2023 295.0 9.95 11.80
HD 230120P00300000 P Jan 20, 2023 300.0 11.35 12.60
HD 230120P00305000 P Jan 20, 2023 305.0 12.10 13.45
HD 230120P00310000 P Jan 20, 2023 310.0 12.95 14.35
HD 230120P00315000 P Jan 20, 2023 315.0 12.50 15.30
HD 230120P00320000 P Jan 20, 2023 320.0 15.40 16.30
HD 230120P00330000 P Jan 20, 2023 330.0 17.30 18.60
HD 230120P00340000 P Jan 20, 2023 340.0 19.80 21.05
HD 230120P00350000 P Jan 20, 2023 350.0 22.55 23.95
HD 230120P00360000 P Jan 20, 2023 360.0 25.30 27.05
HD 230120P00370000 P Jan 20, 2023 370.0 29.25 30.55
HD 230120P00380000 P Jan 20, 2023 380.0 33.15 34.30
HD 230120P00390000 P Jan 20, 2023 390.0 37.10 38.80
HD 230120P00400000 P Jan 20, 2023 400.0 42.00 43.40
HD 230120P00410000 P Jan 20, 2023 410.0 46.45 48.95
HD 230120P00420000 P Jan 20, 2023 420.0 51.55 53.65
HD 230120P00430000 P Jan 20, 2023 430.0 57.50 59.40
HD 230120P00440000 P Jan 20, 2023 440.0 63.10 65.25
HD 230120P00450000 P Jan 20, 2023 450.0 69.35 72.20
HD 230120P00460000 P Jan 20, 2023 460.0 76.55 78.30
HD 230120P00470000 P Jan 20, 2023 470.0 83.00 85.90
HD 230120P00480000 P Jan 20, 2023 480.0 90.50 93.15
HD 230120P00490000 P Jan 20, 2023 490.0 97.25 100.35
HD 230120P00500000 P Jan 20, 2023 500.0 105.10 107.70
HD 230120P00520000 P Jan 20, 2023 520.0 121.25 124.25
HD 230120P00540000 P Jan 20, 2023 540.0 138.80 141.30
HD 230120P00560000 P Jan 20, 2023 560.0 156.35 159.50
HD 230120P00580000 P Jan 20, 2023 580.0 173.40 176.85
HD 230120P00600000 P Jan 20, 2023 600.0 192.25 195.85
HD 230120P00620000 P Jan 20, 2023 620.0 210.50 213.75
HD 240119C00165000 C Jan 19, 2024 165.0 249.50 254.00
HD 240119C00170000 C Jan 19, 2024 170.0 244.55 249.00
HD 240119C00175000 C Jan 19, 2024 175.0 240.15 244.00
HD 240119C00180000 C Jan 19, 2024 180.0 235.15 239.50
HD 240119C00185000 C Jan 19, 2024 185.0 230.20 234.50
HD 240119C00190000 C Jan 19, 2024 190.0 225.55 229.50
HD 240119C00195000 C Jan 19, 2024 195.0 220.55 225.00
HD 240119C00200000 C Jan 19, 2024 200.0 216.15 220.50
HD 240119C00210000 C Jan 19, 2024 210.0 206.70 211.00
HD 240119C00220000 C Jan 19, 2024 220.0 197.50 202.00
HD 240119C00230000 C Jan 19, 2024 230.0 188.00 193.00
HD 240119C00235000 C Jan 19, 2024 235.0 184.05 188.50
HD 240119C00240000 C Jan 19, 2024 240.0 179.70 184.00
HD 240119C00245000 C Jan 19, 2024 245.0 175.00 179.50
HD 240119C00250000 C Jan 19, 2024 250.0 171.15 174.95
HD 240119C00255000 C Jan 19, 2024 255.0 167.25 170.40
HD 240119C00260000 C Jan 19, 2024 260.0 162.60 166.40
HD 240119C00265000 C Jan 19, 2024 265.0 158.60 162.40
HD 240119C00270000 C Jan 19, 2024 270.0 154.65 157.95
HD 240119C00275000 C Jan 19, 2024 275.0 150.65 154.00
HD 240119C00280000 C Jan 19, 2024 280.0 146.50 150.00
HD 240119C00285000 C Jan 19, 2024 285.0 142.80 146.20
HD 240119C00290000 C Jan 19, 2024 290.0 138.75 142.35
HD 240119C00295000 C Jan 19, 2024 295.0 135.10 138.50
HD 240119C00300000 C Jan 19, 2024 300.0 130.55 135.50
HD 240119C00305000 C Jan 19, 2024 305.0 127.00 131.50
HD 240119C00310000 C Jan 19, 2024 310.0 124.20 127.40
HD 240119C00315000 C Jan 19, 2024 315.0 120.30 124.00
HD 240119C00320000 C Jan 19, 2024 320.0 116.90 120.45
HD 240119C00330000 C Jan 19, 2024 330.0 110.15 113.90
HD 240119C00340000 C Jan 19, 2024 340.0 103.55 107.45
HD 240119C00350000 C Jan 19, 2024 350.0 96.55 100.00
HD 240119C00360000 C Jan 19, 2024 360.0 91.25 95.00
HD 240119C00370000 C Jan 19, 2024 370.0 85.60 89.45
HD 240119C00380000 C Jan 19, 2024 380.0 80.05 84.00
HD 240119C00390000 C Jan 19, 2024 390.0 74.70 78.90
HD 240119C00400000 C Jan 19, 2024 400.0 69.90 73.95
HD 240119C00410000 C Jan 19, 2024 410.0 66.05 69.40
HD 240119C00420000 C Jan 19, 2024 420.0 60.75 65.00
HD 240119C00430000 C Jan 19, 2024 430.0 56.60 61.00
HD 240119C00440000 C Jan 19, 2024 440.0 52.60 57.00
HD 240119C00450000 C Jan 19, 2024 450.0 48.65 52.95
HD 240119C00460000 C Jan 19, 2024 460.0 45.20 49.50
HD 240119C00470000 C Jan 19, 2024 470.0 42.05 46.50
HD 240119C00480000 C Jan 19, 2024 480.0 39.05 43.45
HD 240119C00490000 C Jan 19, 2024 490.0 36.10 40.40
HD 240119C00500000 C Jan 19, 2024 500.0 33.10 37.90
HD 240119C00520000 C Jan 19, 2024 520.0 28.55 32.95
HD 240119C00540000 C Jan 19, 2024 540.0 24.10 28.90
HD 240119C00560000 C Jan 19, 2024 560.0 20.60 24.90
HD 240119C00580000 C Jan 19, 2024 580.0 17.60 21.85
HD 240119C00600000 C Jan 19, 2024 600.0 15.15 19.20
HD 240119C00620000 C Jan 19, 2024 620.0 12.70 16.95
HD 240119P00165000 P Jan 19, 2024 165.0 2.75 6.50
HD 240119P00170000 P Jan 19, 2024 170.0 3.05 7.50
HD 240119P00175000 P Jan 19, 2024 175.0 3.40 8.00
HD 240119P00180000 P Jan 19, 2024 180.0 3.90 8.00
HD 240119P00185000 P Jan 19, 2024 185.0 4.30 8.45
HD 240119P00190000 P Jan 19, 2024 190.0 4.90 8.85
HD 240119P00195000 P Jan 19, 2024 195.0 4.95 9.35
HD 240119P00200000 P Jan 19, 2024 200.0 5.05 9.95
HD 240119P00210000 P Jan 19, 2024 210.0 6.10 10.90
HD 240119P00220000 P Jan 19, 2024 220.0 7.05 10.80
HD 240119P00230000 P Jan 19, 2024 230.0 8.10 11.25
HD 240119P00235000 P Jan 19, 2024 235.0 8.50 13.50
HD 240119P00240000 P Jan 19, 2024 240.0 10.05 13.95
HD 240119P00245000 P Jan 19, 2024 245.0 10.15 14.85
HD 240119P00250000 P Jan 19, 2024 250.0 11.15 15.40
HD 240119P00255000 P Jan 19, 2024 255.0 11.60 15.15
HD 240119P00260000 P Jan 19, 2024 260.0 12.65 16.85
HD 240119P00265000 P Jan 19, 2024 265.0 14.15 16.75
HD 240119P00270000 P Jan 19, 2024 270.0 14.90 19.00
HD 240119P00275000 P Jan 19, 2024 275.0 15.40 19.50
HD 240119P00280000 P Jan 19, 2024 280.0 16.60 20.55
HD 240119P00285000 P Jan 19, 2024 285.0 17.80 21.70
HD 240119P00290000 P Jan 19, 2024 290.0 18.60 21.85
HD 240119P00295000 P Jan 19, 2024 295.0 19.60 23.95
HD 240119P00300000 P Jan 19, 2024 300.0 21.15 25.50
HD 240119P00305000 P Jan 19, 2024 305.0 22.35 25.40
HD 240119P00310000 P Jan 19, 2024 310.0 23.50 28.00
HD 240119P00315000 P Jan 19, 2024 315.0 25.15 27.40
HD 240119P00320000 P Jan 19, 2024 320.0 26.50 31.00
HD 240119P00330000 P Jan 19, 2024 330.0 29.65 33.85
HD 240119P00340000 P Jan 19, 2024 340.0 33.55 37.30
HD 240119P00350000 P Jan 19, 2024 350.0 36.55 40.80
HD 240119P00360000 P Jan 19, 2024 360.0 40.60 44.90
HD 240119P00370000 P Jan 19, 2024 370.0 44.95 48.80
HD 240119P00380000 P Jan 19, 2024 380.0 49.55 53.30
HD 240119P00390000 P Jan 19, 2024 390.0 53.55 56.55
HD 240119P00400000 P Jan 19, 2024 400.0 58.75 61.55
HD 240119P00410000 P Jan 19, 2024 410.0 63.80 68.00
HD 240119P00420000 P Jan 19, 2024 420.0 69.25 73.50
HD 240119P00430000 P Jan 19, 2024 430.0 74.50 79.50
HD 240119P00440000 P Jan 19, 2024 440.0 80.60 83.85
HD 240119P00450000 P Jan 19, 2024 450.0 86.55 91.50
HD 240119P00460000 P Jan 19, 2024 460.0 93.10 97.50
HD 240119P00470000 P Jan 19, 2024 470.0 99.50 104.00
HD 240119P00480000 P Jan 19, 2024 480.0 106.55 110.95
HD 240119P00490000 P Jan 19, 2024 490.0 113.55 118.00
HD 240119P00500000 P Jan 19, 2024 500.0 120.75 125.00
HD 240119P00520000 P Jan 19, 2024 520.0 135.55 139.95
HD 240119P00540000 P Jan 19, 2024 540.0 151.05 155.40
HD 240119P00560000 P Jan 19, 2024 560.0 167.25 171.45
HD 240119P00580000 P Jan 19, 2024 580.0 183.55 188.00
HD 240119P00600000 P Jan 19, 2024 600.0 201.00 205.00
HD 240119P00620000 P Jan 19, 2024 620.0 218.55 222.45

OPRA data is delayed 15 minutes.