Options Lookup
Hillenbrand Inc (HI)
As of Apr 16 2024 1:17PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 24.60 | 29.50 |
| HI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 22.30 | 26.40 |
| HI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 19.50 | 23.20 |
| HI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 14.90 | 19.50 |
| HI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 9.50 | 13.80 |
| HI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 4.60 | 9.20 |
| HI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.15 | 4.70 |
| HI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.50 |
| HI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| HI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| HI 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
| HI 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
| HI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 1.25 |
| HI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| HI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
| HI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 4.80 |
| HI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| HI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| HI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 2.90 |
| HI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.50 | 5.10 |
| HI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 6.20 | 10.40 |
| HI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 11.00 | 15.50 |
| HI 240419P00065000 | P | Apr 19, 2024 | 65.0 | 16.00 | 20.50 |
| HI 240419P00070000 | P | Apr 19, 2024 | 70.0 | 21.50 | 25.50 |
| HI 240517C00025000 | C | May 17, 2024 | 25.0 | 20.60 | 23.90 |
| HI 240517C00030000 | C | May 17, 2024 | 30.0 | 15.40 | 18.90 |
| HI 240517C00035000 | C | May 17, 2024 | 35.0 | 10.40 | 13.90 |
| HI 240517C00040000 | C | May 17, 2024 | 40.0 | 5.10 | 8.90 |
| HI 240517C00045000 | C | May 17, 2024 | 45.0 | 2.90 | 3.70 |
| HI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.60 | 1.30 |
| HI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| HI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| HI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| HI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| HI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| HI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| HI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| HI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.10 | 0.25 |
| HI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.50 | 2.55 |
| HI 240517P00050000 | P | May 17, 2024 | 50.0 | 3.20 | 3.70 |
| HI 240517P00055000 | P | May 17, 2024 | 55.0 | 6.50 | 10.40 |
| HI 240517P00060000 | P | May 17, 2024 | 60.0 | 11.10 | 15.00 |
| HI 240517P00065000 | P | May 17, 2024 | 65.0 | 17.20 | 20.20 |
| HI 240517P00070000 | P | May 17, 2024 | 70.0 | 21.20 | 25.30 |
| HI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 22.50 | 26.40 |
| HI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 21.00 | 23.90 |
| HI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 15.10 | 18.90 |
| HI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 10.00 | 14.80 |
| HI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 7.80 | 8.60 |
| HI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.90 | 4.40 |
| HI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.50 | 2.20 |
| HI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.40 | 0.70 |
| HI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.10 | 0.30 |
| HI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.05 | 0.40 |
| HI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| HI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| HI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| HI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.40 |
| HI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| HI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.45 | 0.65 |
| HI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 1.85 |
| HI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 4.00 | 4.70 |
| HI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 7.70 | 8.20 |
| HI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 12.20 | 14.80 |
| HI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 16.20 | 20.40 |
| HI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 21.10 | 25.00 |
| HI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 20.10 | 24.40 |
| HI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 15.60 | 19.30 |
| HI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 11.10 | 14.00 |
| HI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 8.60 | 9.30 |
| HI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 4.70 | 5.90 |
| HI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.75 | 3.40 |
| HI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.30 | 1.70 |
| HI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.45 | 0.80 |
| HI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.10 | 0.35 |
| HI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| HI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 3.70 |
| HI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 4.80 |
| HI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.50 | 0.65 |
| HI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.95 | 2.00 |
| HI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.65 | 2.80 |
| HI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 4.80 | 5.70 |
| HI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 8.30 | 8.90 |
| HI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 12.20 | 15.20 |
| HI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 16.10 | 20.40 |
| HI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 21.10 | 25.50 |
OPRA data is delayed 15 minutes.