Options Lookup
Hershey Company (HSY)
As of Apr 19 2024 3:33PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HSY 240426C00110000 | C | Apr 26, 2024 | 110.0 | 72.90 | 76.50 |
| HSY 240426C00115000 | C | Apr 26, 2024 | 115.0 | 67.90 | 71.30 |
| HSY 240426C00120000 | C | Apr 26, 2024 | 120.0 | 63.00 | 66.30 |
| HSY 240426C00125000 | C | Apr 26, 2024 | 125.0 | 58.10 | 61.60 |
| HSY 240426C00130000 | C | Apr 26, 2024 | 130.0 | 52.90 | 56.30 |
| HSY 240426C00135000 | C | Apr 26, 2024 | 135.0 | 48.50 | 51.50 |
| HSY 240426C00140000 | C | Apr 26, 2024 | 140.0 | 43.00 | 46.60 |
| HSY 240426C00145000 | C | Apr 26, 2024 | 145.0 | 38.00 | 41.50 |
| HSY 240426C00150000 | C | Apr 26, 2024 | 150.0 | 33.00 | 36.50 |
| HSY 240426C00155000 | C | Apr 26, 2024 | 155.0 | 28.30 | 31.70 |
| HSY 240426C00157500 | C | Apr 26, 2024 | 157.5 | 25.70 | 28.90 |
| HSY 240426C00160000 | C | Apr 26, 2024 | 160.0 | 24.00 | 26.70 |
| HSY 240426C00162500 | C | Apr 26, 2024 | 162.5 | 21.50 | 24.20 |
| HSY 240426C00165000 | C | Apr 26, 2024 | 165.0 | 18.70 | 21.00 |
| HSY 240426C00167500 | C | Apr 26, 2024 | 167.5 | 16.60 | 18.60 |
| HSY 240426C00170000 | C | Apr 26, 2024 | 170.0 | 13.90 | 16.00 |
| HSY 240426C00172500 | C | Apr 26, 2024 | 172.5 | 11.80 | 13.50 |
| HSY 240426C00175000 | C | Apr 26, 2024 | 175.0 | 9.60 | 10.20 |
| HSY 240426C00177500 | C | Apr 26, 2024 | 177.5 | 7.40 | 7.90 |
| HSY 240426C00180000 | C | Apr 26, 2024 | 180.0 | 5.30 | 5.60 |
| HSY 240426C00182500 | C | Apr 26, 2024 | 182.5 | 3.50 | 3.80 |
| HSY 240426C00185000 | C | Apr 26, 2024 | 185.0 | 2.15 | 2.30 |
| HSY 240426C00187500 | C | Apr 26, 2024 | 187.5 | 1.15 | 1.25 |
| HSY 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.50 | 0.60 |
| HSY 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.25 | 0.30 |
| HSY 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.10 | 0.20 |
| HSY 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.05 | 0.15 |
| HSY 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.05 | 0.10 |
| HSY 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.00 | 0.10 |
| HSY 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.05 |
| HSY 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.00 | 0.75 |
| HSY 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.10 |
| HSY 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.15 |
| HSY 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.75 |
| HSY 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.10 |
| HSY 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.05 |
| HSY 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.10 |
| HSY 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.75 |
| HSY 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.75 |
| HSY 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.75 |
| HSY 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.75 |
| HSY 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.75 |
| HSY 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 0.75 |
| HSY 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.75 |
| HSY 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.75 |
| HSY 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
| HSY 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.75 |
| HSY 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
| HSY 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.75 |
| HSY 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.75 |
| HSY 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.00 | 0.75 |
| HSY 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.05 |
| HSY 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.00 | 0.05 |
| HSY 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.10 |
| HSY 240426P00167500 | P | Apr 26, 2024 | 167.5 | 0.00 | 0.10 |
| HSY 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.05 | 0.10 |
| HSY 240426P00172500 | P | Apr 26, 2024 | 172.5 | 0.10 | 0.15 |
| HSY 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.20 | 0.30 |
| HSY 240426P00177500 | P | Apr 26, 2024 | 177.5 | 0.40 | 0.50 |
| HSY 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.85 | 0.95 |
| HSY 240426P00182500 | P | Apr 26, 2024 | 182.5 | 1.50 | 1.65 |
| HSY 240426P00185000 | P | Apr 26, 2024 | 185.0 | 2.60 | 2.70 |
| HSY 240426P00187500 | P | Apr 26, 2024 | 187.5 | 4.00 | 4.30 |
| HSY 240426P00190000 | P | Apr 26, 2024 | 190.0 | 5.90 | 6.20 |
| HSY 240426P00192500 | P | Apr 26, 2024 | 192.5 | 8.00 | 8.50 |
| HSY 240426P00195000 | P | Apr 26, 2024 | 195.0 | 10.40 | 10.90 |
| HSY 240426P00197500 | P | Apr 26, 2024 | 197.5 | 11.90 | 14.00 |
| HSY 240426P00200000 | P | Apr 26, 2024 | 200.0 | 14.20 | 16.80 |
| HSY 240426P00202500 | P | Apr 26, 2024 | 202.5 | 16.10 | 19.00 |
| HSY 240426P00205000 | P | Apr 26, 2024 | 205.0 | 18.90 | 21.40 |
| HSY 240426P00207500 | P | Apr 26, 2024 | 207.5 | 21.70 | 24.30 |
| HSY 240426P00210000 | P | Apr 26, 2024 | 210.0 | 23.60 | 27.00 |
| HSY 240426P00215000 | P | Apr 26, 2024 | 215.0 | 28.50 | 32.00 |
| HSY 240426P00220000 | P | Apr 26, 2024 | 220.0 | 33.60 | 37.00 |
| HSY 240426P00225000 | P | Apr 26, 2024 | 225.0 | 38.60 | 42.00 |
| HSY 240426P00230000 | P | Apr 26, 2024 | 230.0 | 43.80 | 46.90 |
| HSY 240426P00235000 | P | Apr 26, 2024 | 235.0 | 48.60 | 51.80 |
| HSY 240426P00240000 | P | Apr 26, 2024 | 240.0 | 53.60 | 56.80 |
| HSY 240426P00245000 | P | Apr 26, 2024 | 245.0 | 58.70 | 61.80 |
| HSY 240426P00250000 | P | Apr 26, 2024 | 250.0 | 63.60 | 66.80 |
| HSY 240426P00255000 | P | Apr 26, 2024 | 255.0 | 68.50 | 71.90 |
| HSY 240426P00260000 | P | Apr 26, 2024 | 260.0 | 73.80 | 77.20 |
| HSY 240426P00265000 | P | Apr 26, 2024 | 265.0 | 78.80 | 82.30 |
| HSY 240426P00270000 | P | Apr 26, 2024 | 270.0 | 84.10 | 87.30 |
| HSY 240426P00275000 | P | Apr 26, 2024 | 275.0 | 88.80 | 91.50 |
| HSY 240503C00110000 | C | May 03, 2024 | 110.0 | 73.00 | 76.60 |
| HSY 240503C00115000 | C | May 03, 2024 | 115.0 | 68.10 | 70.40 |
| HSY 240503C00120000 | C | May 03, 2024 | 120.0 | 62.90 | 66.70 |
| HSY 240503C00125000 | C | May 03, 2024 | 125.0 | 58.00 | 61.60 |
| HSY 240503C00130000 | C | May 03, 2024 | 130.0 | 53.00 | 56.40 |
| HSY 240503C00135000 | C | May 03, 2024 | 135.0 | 48.10 | 51.70 |
| HSY 240503C00140000 | C | May 03, 2024 | 140.0 | 43.20 | 46.70 |
| HSY 240503C00145000 | C | May 03, 2024 | 145.0 | 38.30 | 41.70 |
| HSY 240503C00150000 | C | May 03, 2024 | 150.0 | 33.40 | 36.70 |
| HSY 240503C00155000 | C | May 03, 2024 | 155.0 | 28.60 | 31.80 |
| HSY 240503C00157500 | C | May 03, 2024 | 157.5 | 26.20 | 29.50 |
| HSY 240503C00160000 | C | May 03, 2024 | 160.0 | 24.60 | 25.50 |
| HSY 240503C00162500 | C | May 03, 2024 | 162.5 | 22.30 | 23.00 |
| HSY 240503C00165000 | C | May 03, 2024 | 165.0 | 20.10 | 20.60 |
| HSY 240503C00167500 | C | May 03, 2024 | 167.5 | 17.80 | 18.30 |
| HSY 240503C00170000 | C | May 03, 2024 | 170.0 | 15.70 | 16.10 |
| HSY 240503C00172500 | C | May 03, 2024 | 172.5 | 13.60 | 14.00 |
| HSY 240503C00175000 | C | May 03, 2024 | 175.0 | 11.60 | 11.90 |
| HSY 240503C00177500 | C | May 03, 2024 | 177.5 | 9.80 | 10.10 |
| HSY 240503C00180000 | C | May 03, 2024 | 180.0 | 8.10 | 8.40 |
| HSY 240503C00182500 | C | May 03, 2024 | 182.5 | 6.60 | 6.90 |
| HSY 240503C00185000 | C | May 03, 2024 | 185.0 | 5.30 | 5.50 |
| HSY 240503C00187500 | C | May 03, 2024 | 187.5 | 4.10 | 4.40 |
| HSY 240503C00190000 | C | May 03, 2024 | 190.0 | 3.20 | 3.40 |
| HSY 240503C00192500 | C | May 03, 2024 | 192.5 | 2.40 | 2.55 |
| HSY 240503C00195000 | C | May 03, 2024 | 195.0 | 1.75 | 1.90 |
| HSY 240503C00197500 | C | May 03, 2024 | 197.5 | 1.25 | 1.40 |
| HSY 240503C00200000 | C | May 03, 2024 | 200.0 | 0.90 | 1.05 |
| HSY 240503C00202500 | C | May 03, 2024 | 202.5 | 0.65 | 0.75 |
| HSY 240503C00205000 | C | May 03, 2024 | 205.0 | 0.45 | 0.55 |
| HSY 240503C00207500 | C | May 03, 2024 | 207.5 | 0.30 | 0.40 |
| HSY 240503C00210000 | C | May 03, 2024 | 210.0 | 0.20 | 0.35 |
| HSY 240503C00215000 | C | May 03, 2024 | 215.0 | 0.10 | 0.25 |
| HSY 240503C00220000 | C | May 03, 2024 | 220.0 | 0.05 | 0.20 |
| HSY 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.15 |
| HSY 240503C00230000 | C | May 03, 2024 | 230.0 | 0.05 | 0.15 |
| HSY 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| HSY 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| HSY 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.75 |
| HSY 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.75 |
| HSY 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 0.75 |
| HSY 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.75 |
| HSY 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 0.75 |
| HSY 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.45 |
| HSY 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| HSY 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.75 |
| HSY 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.75 |
| HSY 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
| HSY 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.25 |
| HSY 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.20 |
| HSY 240503P00155000 | P | May 03, 2024 | 155.0 | 0.10 | 0.25 |
| HSY 240503P00157500 | P | May 03, 2024 | 157.5 | 0.15 | 0.30 |
| HSY 240503P00160000 | P | May 03, 2024 | 160.0 | 0.25 | 0.35 |
| HSY 240503P00162500 | P | May 03, 2024 | 162.5 | 0.35 | 0.45 |
| HSY 240503P00165000 | P | May 03, 2024 | 165.0 | 0.50 | 0.65 |
| HSY 240503P00167500 | P | May 03, 2024 | 167.5 | 0.75 | 0.85 |
| HSY 240503P00170000 | P | May 03, 2024 | 170.0 | 1.05 | 1.15 |
| HSY 240503P00172500 | P | May 03, 2024 | 172.5 | 1.45 | 1.50 |
| HSY 240503P00175000 | P | May 03, 2024 | 175.0 | 1.95 | 2.10 |
| HSY 240503P00177500 | P | May 03, 2024 | 177.5 | 2.60 | 2.75 |
| HSY 240503P00180000 | P | May 03, 2024 | 180.0 | 3.40 | 3.60 |
| HSY 240503P00182500 | P | May 03, 2024 | 182.5 | 4.30 | 4.60 |
| HSY 240503P00185000 | P | May 03, 2024 | 185.0 | 5.50 | 5.70 |
| HSY 240503P00187500 | P | May 03, 2024 | 187.5 | 6.80 | 7.10 |
| HSY 240503P00190000 | P | May 03, 2024 | 190.0 | 8.30 | 8.60 |
| HSY 240503P00192500 | P | May 03, 2024 | 192.5 | 10.00 | 10.40 |
| HSY 240503P00195000 | P | May 03, 2024 | 195.0 | 11.80 | 12.20 |
| HSY 240503P00197500 | P | May 03, 2024 | 197.5 | 13.80 | 14.20 |
| HSY 240503P00200000 | P | May 03, 2024 | 200.0 | 15.90 | 16.40 |
| HSY 240503P00202500 | P | May 03, 2024 | 202.5 | 18.10 | 18.70 |
| HSY 240503P00205000 | P | May 03, 2024 | 205.0 | 20.20 | 21.00 |
| HSY 240503P00207500 | P | May 03, 2024 | 207.5 | 22.10 | 23.70 |
| HSY 240503P00210000 | P | May 03, 2024 | 210.0 | 23.90 | 26.50 |
| HSY 240503P00215000 | P | May 03, 2024 | 215.0 | 28.60 | 32.10 |
| HSY 240503P00220000 | P | May 03, 2024 | 220.0 | 33.60 | 37.20 |
| HSY 240503P00225000 | P | May 03, 2024 | 225.0 | 38.80 | 42.20 |
| HSY 240503P00230000 | P | May 03, 2024 | 230.0 | 43.80 | 47.20 |
| HSY 240503P00235000 | P | May 03, 2024 | 235.0 | 48.80 | 52.20 |
| HSY 240503P00240000 | P | May 03, 2024 | 240.0 | 53.50 | 56.20 |
| HSY 240503P00245000 | P | May 03, 2024 | 245.0 | 58.70 | 62.20 |
| HSY 240503P00250000 | P | May 03, 2024 | 250.0 | 63.80 | 67.20 |
| HSY 240503P00255000 | P | May 03, 2024 | 255.0 | 68.80 | 71.70 |
| HSY 240503P00260000 | P | May 03, 2024 | 260.0 | 73.80 | 77.20 |
| HSY 240503P00265000 | P | May 03, 2024 | 265.0 | 78.80 | 82.20 |
| HSY 240503P00270000 | P | May 03, 2024 | 270.0 | 83.70 | 87.20 |
| HSY 240503P00275000 | P | May 03, 2024 | 275.0 | 88.60 | 92.30 |
| HSY 240510C00110000 | C | May 10, 2024 | 110.0 | 72.90 | 76.40 |
| HSY 240510C00115000 | C | May 10, 2024 | 115.0 | 67.90 | 71.80 |
| HSY 240510C00120000 | C | May 10, 2024 | 120.0 | 62.90 | 66.90 |
| HSY 240510C00125000 | C | May 10, 2024 | 125.0 | 57.90 | 61.90 |
| HSY 240510C00130000 | C | May 10, 2024 | 130.0 | 53.00 | 56.90 |
| HSY 240510C00135000 | C | May 10, 2024 | 135.0 | 48.00 | 51.90 |
| HSY 240510C00140000 | C | May 10, 2024 | 140.0 | 43.00 | 47.00 |
| HSY 240510C00145000 | C | May 10, 2024 | 145.0 | 38.40 | 41.70 |
| HSY 240510C00150000 | C | May 10, 2024 | 150.0 | 33.40 | 36.70 |
| HSY 240510C00155000 | C | May 10, 2024 | 155.0 | 28.30 | 32.10 |
| HSY 240510C00160000 | C | May 10, 2024 | 160.0 | 24.50 | 26.50 |
| HSY 240510C00165000 | C | May 10, 2024 | 165.0 | 20.20 | 22.30 |
| HSY 240510C00170000 | C | May 10, 2024 | 170.0 | 16.10 | 16.60 |
| HSY 240510C00175000 | C | May 10, 2024 | 175.0 | 12.10 | 12.50 |
| HSY 240510C00180000 | C | May 10, 2024 | 180.0 | 8.70 | 9.00 |
| HSY 240510C00185000 | C | May 10, 2024 | 185.0 | 5.90 | 6.20 |
| HSY 240510C00190000 | C | May 10, 2024 | 190.0 | 3.70 | 4.00 |
| HSY 240510C00195000 | C | May 10, 2024 | 195.0 | 2.20 | 2.40 |
| HSY 240510C00200000 | C | May 10, 2024 | 200.0 | 1.20 | 1.40 |
| HSY 240510C00205000 | C | May 10, 2024 | 205.0 | 0.65 | 0.80 |
| HSY 240510C00210000 | C | May 10, 2024 | 210.0 | 0.35 | 0.45 |
| HSY 240510C00215000 | C | May 10, 2024 | 215.0 | 0.15 | 0.30 |
| HSY 240510C00220000 | C | May 10, 2024 | 220.0 | 0.05 | 0.25 |
| HSY 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.20 |
| HSY 240510C00230000 | C | May 10, 2024 | 230.0 | 0.05 | 0.15 |
| HSY 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| HSY 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| HSY 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| HSY 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.75 |
| HSY 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.75 |
| HSY 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.75 |
| HSY 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 0.75 |
| HSY 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| HSY 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| HSY 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| HSY 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.75 |
| HSY 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.15 |
| HSY 240510P00150000 | P | May 10, 2024 | 150.0 | 0.05 | 0.20 |
| HSY 240510P00155000 | P | May 10, 2024 | 155.0 | 0.15 | 0.30 |
| HSY 240510P00160000 | P | May 10, 2024 | 160.0 | 0.35 | 0.50 |
| HSY 240510P00165000 | P | May 10, 2024 | 165.0 | 0.70 | 0.80 |
| HSY 240510P00170000 | P | May 10, 2024 | 170.0 | 1.35 | 1.40 |
| HSY 240510P00175000 | P | May 10, 2024 | 175.0 | 2.35 | 2.45 |
| HSY 240510P00180000 | P | May 10, 2024 | 180.0 | 3.80 | 4.00 |
| HSY 240510P00185000 | P | May 10, 2024 | 185.0 | 6.00 | 6.20 |
| HSY 240510P00190000 | P | May 10, 2024 | 190.0 | 8.80 | 9.10 |
| HSY 240510P00195000 | P | May 10, 2024 | 195.0 | 12.00 | 13.50 |
| HSY 240510P00200000 | P | May 10, 2024 | 200.0 | 14.90 | 17.90 |
| HSY 240510P00205000 | P | May 10, 2024 | 205.0 | 18.80 | 22.70 |
| HSY 240510P00210000 | P | May 10, 2024 | 210.0 | 23.60 | 27.50 |
| HSY 240510P00215000 | P | May 10, 2024 | 215.0 | 28.50 | 32.50 |
| HSY 240510P00220000 | P | May 10, 2024 | 220.0 | 33.50 | 37.50 |
| HSY 240510P00225000 | P | May 10, 2024 | 225.0 | 38.50 | 42.50 |
| HSY 240510P00230000 | P | May 10, 2024 | 230.0 | 43.50 | 47.50 |
| HSY 240510P00235000 | P | May 10, 2024 | 235.0 | 48.50 | 52.50 |
| HSY 240510P00240000 | P | May 10, 2024 | 240.0 | 53.50 | 57.40 |
| HSY 240510P00245000 | P | May 10, 2024 | 245.0 | 58.50 | 62.50 |
| HSY 240510P00250000 | P | May 10, 2024 | 250.0 | 63.50 | 67.50 |
| HSY 240510P00255000 | P | May 10, 2024 | 255.0 | 68.50 | 72.50 |
| HSY 240510P00260000 | P | May 10, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240510P00265000 | P | May 10, 2024 | 265.0 | 78.50 | 82.50 |
| HSY 240510P00270000 | P | May 10, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240510P00275000 | P | May 10, 2024 | 275.0 | 88.50 | 92.50 |
| HSY 240517C00095000 | C | May 17, 2024 | 95.0 | 87.90 | 91.80 |
| HSY 240517C00100000 | C | May 17, 2024 | 100.0 | 82.90 | 86.80 |
| HSY 240517C00105000 | C | May 17, 2024 | 105.0 | 77.90 | 81.90 |
| HSY 240517C00110000 | C | May 17, 2024 | 110.0 | 72.90 | 76.90 |
| HSY 240517C00115000 | C | May 17, 2024 | 115.0 | 68.00 | 71.90 |
| HSY 240517C00120000 | C | May 17, 2024 | 120.0 | 63.00 | 66.90 |
| HSY 240517C00125000 | C | May 17, 2024 | 125.0 | 58.00 | 62.00 |
| HSY 240517C00130000 | C | May 17, 2024 | 130.0 | 53.00 | 57.00 |
| HSY 240517C00135000 | C | May 17, 2024 | 135.0 | 48.10 | 52.00 |
| HSY 240517C00140000 | C | May 17, 2024 | 140.0 | 43.10 | 47.10 |
| HSY 240517C00145000 | C | May 17, 2024 | 145.0 | 38.20 | 42.10 |
| HSY 240517C00150000 | C | May 17, 2024 | 150.0 | 33.30 | 37.20 |
| HSY 240517C00155000 | C | May 17, 2024 | 155.0 | 28.40 | 32.40 |
| HSY 240517C00160000 | C | May 17, 2024 | 160.0 | 24.70 | 27.40 |
| HSY 240517C00165000 | C | May 17, 2024 | 165.0 | 20.80 | 21.60 |
| HSY 240517C00170000 | C | May 17, 2024 | 170.0 | 16.40 | 17.10 |
| HSY 240517C00175000 | C | May 17, 2024 | 175.0 | 12.50 | 13.10 |
| HSY 240517C00180000 | C | May 17, 2024 | 180.0 | 9.10 | 9.50 |
| HSY 240517C00185000 | C | May 17, 2024 | 185.0 | 6.30 | 6.60 |
| HSY 240517C00190000 | C | May 17, 2024 | 190.0 | 4.10 | 4.40 |
| HSY 240517C00195000 | C | May 17, 2024 | 195.0 | 2.55 | 2.70 |
| HSY 240517C00200000 | C | May 17, 2024 | 200.0 | 1.45 | 1.50 |
| HSY 240517C00210000 | C | May 17, 2024 | 210.0 | 0.45 | 0.50 |
| HSY 240517C00220000 | C | May 17, 2024 | 220.0 | 0.15 | 0.20 |
| HSY 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.20 |
| HSY 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.10 |
| HSY 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.30 |
| HSY 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.70 |
| HSY 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.05 |
| HSY 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.40 |
| HSY 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.35 |
| HSY 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.05 |
| HSY 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.85 |
| HSY 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.85 |
| HSY 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| HSY 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.85 |
| HSY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| HSY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| HSY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| HSY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| HSY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| HSY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.10 |
| HSY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.40 |
| HSY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.25 |
| HSY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 0.35 |
| HSY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.25 | 0.50 |
| HSY 240517P00160000 | P | May 17, 2024 | 160.0 | 0.55 | 0.65 |
| HSY 240517P00165000 | P | May 17, 2024 | 165.0 | 0.95 | 1.05 |
| HSY 240517P00170000 | P | May 17, 2024 | 170.0 | 1.65 | 1.80 |
| HSY 240517P00175000 | P | May 17, 2024 | 175.0 | 2.75 | 2.90 |
| HSY 240517P00180000 | P | May 17, 2024 | 180.0 | 4.30 | 4.50 |
| HSY 240517P00185000 | P | May 17, 2024 | 185.0 | 6.40 | 6.70 |
| HSY 240517P00190000 | P | May 17, 2024 | 190.0 | 9.30 | 9.50 |
| HSY 240517P00195000 | P | May 17, 2024 | 195.0 | 12.50 | 12.90 |
| HSY 240517P00200000 | P | May 17, 2024 | 200.0 | 15.20 | 18.10 |
| HSY 240517P00210000 | P | May 17, 2024 | 210.0 | 23.60 | 27.50 |
| HSY 240517P00220000 | P | May 17, 2024 | 220.0 | 33.50 | 37.50 |
| HSY 240517P00230000 | P | May 17, 2024 | 230.0 | 43.50 | 47.50 |
| HSY 240517P00240000 | P | May 17, 2024 | 240.0 | 53.50 | 57.50 |
| HSY 240517P00250000 | P | May 17, 2024 | 250.0 | 63.50 | 67.40 |
| HSY 240517P00260000 | P | May 17, 2024 | 260.0 | 73.50 | 77.40 |
| HSY 240517P00270000 | P | May 17, 2024 | 270.0 | 83.50 | 87.40 |
| HSY 240517P00280000 | P | May 17, 2024 | 280.0 | 93.50 | 97.40 |
| HSY 240517P00290000 | P | May 17, 2024 | 290.0 | 103.50 | 107.40 |
| HSY 240517P00300000 | P | May 17, 2024 | 300.0 | 113.50 | 117.50 |
| HSY 240517P00310000 | P | May 17, 2024 | 310.0 | 123.50 | 127.50 |
| HSY 240524C00110000 | C | May 24, 2024 | 110.0 | 72.90 | 76.90 |
| HSY 240524C00115000 | C | May 24, 2024 | 115.0 | 68.00 | 71.90 |
| HSY 240524C00120000 | C | May 24, 2024 | 120.0 | 63.00 | 66.90 |
| HSY 240524C00125000 | C | May 24, 2024 | 125.0 | 58.00 | 62.00 |
| HSY 240524C00130000 | C | May 24, 2024 | 130.0 | 53.00 | 57.00 |
| HSY 240524C00135000 | C | May 24, 2024 | 135.0 | 48.10 | 52.00 |
| HSY 240524C00140000 | C | May 24, 2024 | 140.0 | 43.10 | 47.10 |
| HSY 240524C00145000 | C | May 24, 2024 | 145.0 | 38.30 | 42.10 |
| HSY 240524C00150000 | C | May 24, 2024 | 150.0 | 33.50 | 37.30 |
| HSY 240524C00155000 | C | May 24, 2024 | 155.0 | 28.90 | 32.50 |
| HSY 240524C00160000 | C | May 24, 2024 | 160.0 | 24.90 | 26.70 |
| HSY 240524C00165000 | C | May 24, 2024 | 165.0 | 20.80 | 21.80 |
| HSY 240524C00170000 | C | May 24, 2024 | 170.0 | 16.60 | 18.30 |
| HSY 240524C00175000 | C | May 24, 2024 | 175.0 | 12.70 | 13.20 |
| HSY 240524C00180000 | C | May 24, 2024 | 180.0 | 9.30 | 9.70 |
| HSY 240524C00185000 | C | May 24, 2024 | 185.0 | 6.50 | 6.80 |
| HSY 240524C00190000 | C | May 24, 2024 | 190.0 | 4.30 | 4.60 |
| HSY 240524C00195000 | C | May 24, 2024 | 195.0 | 2.70 | 2.90 |
| HSY 240524C00200000 | C | May 24, 2024 | 200.0 | 1.60 | 1.75 |
| HSY 240524C00205000 | C | May 24, 2024 | 205.0 | 0.90 | 1.05 |
| HSY 240524C00210000 | C | May 24, 2024 | 210.0 | 0.50 | 0.65 |
| HSY 240524C00215000 | C | May 24, 2024 | 215.0 | 0.25 | 0.40 |
| HSY 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.60 |
| HSY 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.50 |
| HSY 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.45 |
| HSY 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.40 |
| HSY 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.40 |
| HSY 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| HSY 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.75 |
| HSY 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.75 |
| HSY 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.75 |
| HSY 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 0.75 |
| HSY 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| HSY 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| HSY 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.40 |
| HSY 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.45 |
| HSY 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 0.45 |
| HSY 240524P00150000 | P | May 24, 2024 | 150.0 | 0.05 | 0.70 |
| HSY 240524P00155000 | P | May 24, 2024 | 155.0 | 0.45 | 0.55 |
| HSY 240524P00160000 | P | May 24, 2024 | 160.0 | 0.75 | 0.85 |
| HSY 240524P00165000 | P | May 24, 2024 | 165.0 | 1.25 | 1.40 |
| HSY 240524P00170000 | P | May 24, 2024 | 170.0 | 2.00 | 2.15 |
| HSY 240524P00175000 | P | May 24, 2024 | 175.0 | 3.20 | 3.40 |
| HSY 240524P00180000 | P | May 24, 2024 | 180.0 | 4.80 | 5.00 |
| HSY 240524P00185000 | P | May 24, 2024 | 185.0 | 7.10 | 7.30 |
| HSY 240524P00190000 | P | May 24, 2024 | 190.0 | 9.80 | 10.30 |
| HSY 240524P00195000 | P | May 24, 2024 | 195.0 | 13.20 | 13.80 |
| HSY 240524P00200000 | P | May 24, 2024 | 200.0 | 15.30 | 19.10 |
| HSY 240524P00205000 | P | May 24, 2024 | 205.0 | 19.80 | 23.40 |
| HSY 240524P00210000 | P | May 24, 2024 | 210.0 | 24.30 | 28.20 |
| HSY 240524P00215000 | P | May 24, 2024 | 215.0 | 29.00 | 33.00 |
| HSY 240524P00220000 | P | May 24, 2024 | 220.0 | 33.90 | 37.80 |
| HSY 240524P00225000 | P | May 24, 2024 | 225.0 | 38.80 | 42.70 |
| HSY 240524P00230000 | P | May 24, 2024 | 230.0 | 43.70 | 47.60 |
| HSY 240524P00235000 | P | May 24, 2024 | 235.0 | 48.70 | 52.60 |
| HSY 240524P00240000 | P | May 24, 2024 | 240.0 | 53.60 | 57.60 |
| HSY 240524P00245000 | P | May 24, 2024 | 245.0 | 58.60 | 62.50 |
| HSY 240524P00250000 | P | May 24, 2024 | 250.0 | 63.50 | 67.50 |
| HSY 240524P00255000 | P | May 24, 2024 | 255.0 | 68.50 | 72.50 |
| HSY 240524P00260000 | P | May 24, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240524P00265000 | P | May 24, 2024 | 265.0 | 78.50 | 82.50 |
| HSY 240524P00270000 | P | May 24, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240524P00275000 | P | May 24, 2024 | 275.0 | 88.50 | 92.50 |
| HSY 240531C00110000 | C | May 31, 2024 | 110.0 | 73.00 | 76.90 |
| HSY 240531C00115000 | C | May 31, 2024 | 115.0 | 68.00 | 71.90 |
| HSY 240531C00120000 | C | May 31, 2024 | 120.0 | 63.00 | 66.90 |
| HSY 240531C00125000 | C | May 31, 2024 | 125.0 | 58.00 | 62.00 |
| HSY 240531C00130000 | C | May 31, 2024 | 130.0 | 53.00 | 57.00 |
| HSY 240531C00135000 | C | May 31, 2024 | 135.0 | 48.10 | 52.00 |
| HSY 240531C00140000 | C | May 31, 2024 | 140.0 | 43.10 | 47.10 |
| HSY 240531C00145000 | C | May 31, 2024 | 145.0 | 38.70 | 42.20 |
| HSY 240531C00150000 | C | May 31, 2024 | 150.0 | 33.40 | 37.30 |
| HSY 240531C00155000 | C | May 31, 2024 | 155.0 | 29.10 | 32.40 |
| HSY 240531C00160000 | C | May 31, 2024 | 160.0 | 25.00 | 27.40 |
| HSY 240531C00165000 | C | May 31, 2024 | 165.0 | 21.00 | 21.80 |
| HSY 240531C00170000 | C | May 31, 2024 | 170.0 | 16.70 | 17.30 |
| HSY 240531C00175000 | C | May 31, 2024 | 175.0 | 12.90 | 13.40 |
| HSY 240531C00180000 | C | May 31, 2024 | 180.0 | 9.50 | 9.90 |
| HSY 240531C00185000 | C | May 31, 2024 | 185.0 | 6.70 | 7.10 |
| HSY 240531C00190000 | C | May 31, 2024 | 190.0 | 4.50 | 4.80 |
| HSY 240531C00195000 | C | May 31, 2024 | 195.0 | 2.90 | 3.10 |
| HSY 240531C00200000 | C | May 31, 2024 | 200.0 | 1.80 | 1.95 |
| HSY 240531C00205000 | C | May 31, 2024 | 205.0 | 1.05 | 1.20 |
| HSY 240531C00210000 | C | May 31, 2024 | 210.0 | 0.60 | 0.75 |
| HSY 240531C00215000 | C | May 31, 2024 | 215.0 | 0.35 | 0.50 |
| HSY 240531C00220000 | C | May 31, 2024 | 220.0 | 0.20 | 0.45 |
| HSY 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.55 |
| HSY 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.50 |
| HSY 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.45 |
| HSY 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.40 |
| HSY 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| HSY 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.75 |
| HSY 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.75 |
| HSY 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.75 |
| HSY 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 0.75 |
| HSY 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| HSY 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| HSY 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.45 |
| HSY 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.50 |
| HSY 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 0.60 |
| HSY 240531P00150000 | P | May 31, 2024 | 150.0 | 0.15 | 0.80 |
| HSY 240531P00155000 | P | May 31, 2024 | 155.0 | 0.55 | 0.65 |
| HSY 240531P00160000 | P | May 31, 2024 | 160.0 | 0.90 | 1.00 |
| HSY 240531P00165000 | P | May 31, 2024 | 165.0 | 1.45 | 1.55 |
| HSY 240531P00170000 | P | May 31, 2024 | 170.0 | 2.25 | 2.40 |
| HSY 240531P00175000 | P | May 31, 2024 | 175.0 | 3.40 | 3.60 |
| HSY 240531P00180000 | P | May 31, 2024 | 180.0 | 5.10 | 5.40 |
| HSY 240531P00185000 | P | May 31, 2024 | 185.0 | 7.30 | 8.30 |
| HSY 240531P00190000 | P | May 31, 2024 | 190.0 | 10.10 | 11.20 |
| HSY 240531P00195000 | P | May 31, 2024 | 195.0 | 13.40 | 15.10 |
| HSY 240531P00200000 | P | May 31, 2024 | 200.0 | 17.20 | 19.00 |
| HSY 240531P00205000 | P | May 31, 2024 | 205.0 | 21.50 | 22.50 |
| HSY 240531P00210000 | P | May 31, 2024 | 210.0 | 25.00 | 26.90 |
| HSY 240531P00215000 | P | May 31, 2024 | 215.0 | 29.70 | 32.60 |
| HSY 240531P00220000 | P | May 31, 2024 | 220.0 | 33.90 | 37.80 |
| HSY 240531P00225000 | P | May 31, 2024 | 225.0 | 38.80 | 42.70 |
| HSY 240531P00230000 | P | May 31, 2024 | 230.0 | 43.80 | 47.70 |
| HSY 240531P00235000 | P | May 31, 2024 | 235.0 | 48.70 | 52.60 |
| HSY 240531P00240000 | P | May 31, 2024 | 240.0 | 53.60 | 57.60 |
| HSY 240531P00245000 | P | May 31, 2024 | 245.0 | 58.60 | 62.50 |
| HSY 240531P00250000 | P | May 31, 2024 | 250.0 | 63.50 | 67.50 |
| HSY 240531P00255000 | P | May 31, 2024 | 255.0 | 68.50 | 72.50 |
| HSY 240531P00260000 | P | May 31, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240531P00265000 | P | May 31, 2024 | 265.0 | 78.50 | 82.50 |
| HSY 240531P00270000 | P | May 31, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240531P00275000 | P | May 31, 2024 | 275.0 | 88.50 | 92.50 |
| HSY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 68.00 | 71.90 |
| HSY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 63.00 | 66.90 |
| HSY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 58.10 | 62.00 |
| HSY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 53.20 | 56.50 |
| HSY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 48.30 | 52.00 |
| HSY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 43.80 | 47.10 |
| HSY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 38.80 | 41.50 |
| HSY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.00 | 37.50 |
| HSY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 30.00 | 32.60 |
| HSY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 25.90 | 26.40 |
| HSY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 21.60 | 22.10 |
| HSY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 17.50 | 18.00 |
| HSY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 13.90 | 14.30 |
| HSY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 10.70 | 11.00 |
| HSY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 7.90 | 8.20 |
| HSY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 5.70 | 5.90 |
| HSY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.90 | 4.10 |
| HSY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.60 | 2.70 |
| HSY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.05 | 1.20 |
| HSY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.45 | 0.55 |
| HSY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.15 | 0.25 |
| HSY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.05 | 0.20 |
| HSY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 0.15 |
| HSY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| HSY 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| HSY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.05 |
| HSY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.10 |
| HSY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.20 |
| HSY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.25 |
| HSY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.20 | 0.35 |
| HSY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.35 | 0.50 |
| HSY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.55 | 0.65 |
| HSY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.90 | 0.95 |
| HSY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.35 | 1.40 |
| HSY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.00 | 2.10 |
| HSY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.00 | 3.10 |
| HSY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 4.30 | 4.50 |
| HSY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 6.00 | 6.20 |
| HSY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 8.30 | 8.50 |
| HSY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 11.10 | 11.30 |
| HSY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 14.20 | 14.60 |
| HSY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 17.80 | 18.50 |
| HSY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 26.30 | 27.00 |
| HSY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 34.80 | 37.50 |
| HSY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 43.80 | 47.70 |
| HSY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 53.60 | 57.50 |
| HSY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 63.50 | 67.40 |
| HSY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240621P00270000 | P | Jun 21, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240621P00280000 | P | Jun 21, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 240719C00105000 | C | Jul 19, 2024 | 105.0 | 77.90 | 81.90 |
| HSY 240719C00110000 | C | Jul 19, 2024 | 110.0 | 72.90 | 76.90 |
| HSY 240719C00115000 | C | Jul 19, 2024 | 115.0 | 68.00 | 71.90 |
| HSY 240719C00120000 | C | Jul 19, 2024 | 120.0 | 63.00 | 67.00 |
| HSY 240719C00125000 | C | Jul 19, 2024 | 125.0 | 58.10 | 62.00 |
| HSY 240719C00130000 | C | Jul 19, 2024 | 130.0 | 53.20 | 57.20 |
| HSY 240719C00135000 | C | Jul 19, 2024 | 135.0 | 48.50 | 51.90 |
| HSY 240719C00140000 | C | Jul 19, 2024 | 140.0 | 43.70 | 47.50 |
| HSY 240719C00145000 | C | Jul 19, 2024 | 145.0 | 38.90 | 42.40 |
| HSY 240719C00150000 | C | Jul 19, 2024 | 150.0 | 34.90 | 37.70 |
| HSY 240719C00155000 | C | Jul 19, 2024 | 155.0 | 31.30 | 33.00 |
| HSY 240719C00160000 | C | Jul 19, 2024 | 160.0 | 27.00 | 27.60 |
| HSY 240719C00165000 | C | Jul 19, 2024 | 165.0 | 22.90 | 23.30 |
| HSY 240719C00170000 | C | Jul 19, 2024 | 170.0 | 19.00 | 19.50 |
| HSY 240719C00175000 | C | Jul 19, 2024 | 175.0 | 15.40 | 15.80 |
| HSY 240719C00180000 | C | Jul 19, 2024 | 180.0 | 12.20 | 12.50 |
| HSY 240719C00185000 | C | Jul 19, 2024 | 185.0 | 9.50 | 9.70 |
| HSY 240719C00190000 | C | Jul 19, 2024 | 190.0 | 7.10 | 7.30 |
| HSY 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.20 | 5.40 |
| HSY 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.70 | 3.90 |
| HSY 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.80 | 1.95 |
| HSY 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.85 | 0.95 |
| HSY 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.40 | 0.50 |
| HSY 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.15 | 0.35 |
| HSY 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.05 | 0.25 |
| HSY 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.20 |
| HSY 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| HSY 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| HSY 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| HSY 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| HSY 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| HSY 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 0.25 |
| HSY 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.10 | 0.30 |
| HSY 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.20 | 0.35 |
| HSY 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.35 | 0.50 |
| HSY 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.60 | 0.70 |
| HSY 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.90 | 1.00 |
| HSY 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.30 | 1.40 |
| HSY 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.85 | 2.00 |
| HSY 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.65 | 2.75 |
| HSY 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.70 | 3.90 |
| HSY 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.10 | 5.30 |
| HSY 240719P00180000 | P | Jul 19, 2024 | 180.0 | 6.90 | 7.10 |
| HSY 240719P00185000 | P | Jul 19, 2024 | 185.0 | 9.10 | 9.30 |
| HSY 240719P00190000 | P | Jul 19, 2024 | 190.0 | 11.80 | 12.10 |
| HSY 240719P00195000 | P | Jul 19, 2024 | 195.0 | 14.90 | 15.30 |
| HSY 240719P00200000 | P | Jul 19, 2024 | 200.0 | 18.50 | 19.00 |
| HSY 240719P00210000 | P | Jul 19, 2024 | 210.0 | 26.60 | 27.40 |
| HSY 240719P00220000 | P | Jul 19, 2024 | 220.0 | 34.80 | 37.60 |
| HSY 240719P00230000 | P | Jul 19, 2024 | 230.0 | 43.80 | 47.70 |
| HSY 240719P00240000 | P | Jul 19, 2024 | 240.0 | 54.00 | 57.60 |
| HSY 240719P00250000 | P | Jul 19, 2024 | 250.0 | 63.50 | 67.50 |
| HSY 240719P00260000 | P | Jul 19, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240719P00270000 | P | Jul 19, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240719P00280000 | P | Jul 19, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 240816C00090000 | C | Aug 16, 2024 | 90.0 | 93.20 | 96.80 |
| HSY 240816C00095000 | C | Aug 16, 2024 | 95.0 | 87.90 | 91.90 |
| HSY 240816C00100000 | C | Aug 16, 2024 | 100.0 | 83.00 | 87.00 |
| HSY 240816C00105000 | C | Aug 16, 2024 | 105.0 | 78.10 | 82.10 |
| HSY 240816C00110000 | C | Aug 16, 2024 | 110.0 | 73.50 | 77.20 |
| HSY 240816C00115000 | C | Aug 16, 2024 | 115.0 | 68.40 | 72.30 |
| HSY 240816C00120000 | C | Aug 16, 2024 | 120.0 | 63.60 | 67.30 |
| HSY 240816C00125000 | C | Aug 16, 2024 | 125.0 | 58.70 | 62.70 |
| HSY 240816C00130000 | C | Aug 16, 2024 | 130.0 | 53.90 | 57.90 |
| HSY 240816C00135000 | C | Aug 16, 2024 | 135.0 | 49.00 | 53.10 |
| HSY 240816C00140000 | C | Aug 16, 2024 | 140.0 | 45.70 | 47.80 |
| HSY 240816C00145000 | C | Aug 16, 2024 | 145.0 | 40.50 | 42.10 |
| HSY 240816C00150000 | C | Aug 16, 2024 | 150.0 | 36.00 | 39.00 |
| HSY 240816C00155000 | C | Aug 16, 2024 | 155.0 | 32.60 | 33.30 |
| HSY 240816C00160000 | C | Aug 16, 2024 | 160.0 | 28.40 | 29.00 |
| HSY 240816C00165000 | C | Aug 16, 2024 | 165.0 | 24.50 | 24.90 |
| HSY 240816C00170000 | C | Aug 16, 2024 | 170.0 | 20.70 | 21.20 |
| HSY 240816C00175000 | C | Aug 16, 2024 | 175.0 | 17.30 | 17.70 |
| HSY 240816C00180000 | C | Aug 16, 2024 | 180.0 | 14.30 | 14.60 |
| HSY 240816C00185000 | C | Aug 16, 2024 | 185.0 | 11.50 | 11.80 |
| HSY 240816C00190000 | C | Aug 16, 2024 | 190.0 | 9.10 | 9.40 |
| HSY 240816C00195000 | C | Aug 16, 2024 | 195.0 | 7.10 | 7.40 |
| HSY 240816C00200000 | C | Aug 16, 2024 | 200.0 | 5.50 | 5.70 |
| HSY 240816C00210000 | C | Aug 16, 2024 | 210.0 | 3.00 | 3.30 |
| HSY 240816C00220000 | C | Aug 16, 2024 | 220.0 | 1.65 | 1.80 |
| HSY 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.90 | 1.00 |
| HSY 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.50 | 0.65 |
| HSY 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.20 | 0.45 |
| HSY 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.10 | 0.35 |
| HSY 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 0.30 |
| HSY 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.25 |
| HSY 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
| HSY 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
| HSY 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
| HSY 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
| HSY 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| HSY 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| HSY 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| HSY 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.05 | 0.30 |
| HSY 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.10 | 0.35 |
| HSY 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.15 | 0.45 |
| HSY 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.30 | 0.55 |
| HSY 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.45 | 0.75 |
| HSY 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.75 | 0.90 |
| HSY 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.10 | 1.20 |
| HSY 240816P00150000 | P | Aug 16, 2024 | 150.0 | 1.50 | 1.60 |
| HSY 240816P00155000 | P | Aug 16, 2024 | 155.0 | 2.05 | 2.20 |
| HSY 240816P00160000 | P | Aug 16, 2024 | 160.0 | 2.80 | 2.95 |
| HSY 240816P00165000 | P | Aug 16, 2024 | 165.0 | 3.70 | 3.90 |
| HSY 240816P00170000 | P | Aug 16, 2024 | 170.0 | 5.00 | 5.20 |
| HSY 240816P00175000 | P | Aug 16, 2024 | 175.0 | 6.50 | 6.70 |
| HSY 240816P00180000 | P | Aug 16, 2024 | 180.0 | 8.40 | 8.60 |
| HSY 240816P00185000 | P | Aug 16, 2024 | 185.0 | 10.60 | 10.90 |
| HSY 240816P00190000 | P | Aug 16, 2024 | 190.0 | 13.20 | 13.50 |
| HSY 240816P00195000 | P | Aug 16, 2024 | 195.0 | 16.20 | 16.60 |
| HSY 240816P00200000 | P | Aug 16, 2024 | 200.0 | 19.50 | 20.00 |
| HSY 240816P00210000 | P | Aug 16, 2024 | 210.0 | 25.60 | 28.00 |
| HSY 240816P00220000 | P | Aug 16, 2024 | 220.0 | 34.50 | 38.40 |
| HSY 240816P00230000 | P | Aug 16, 2024 | 230.0 | 44.00 | 47.90 |
| HSY 240816P00240000 | P | Aug 16, 2024 | 240.0 | 53.70 | 57.70 |
| HSY 240816P00250000 | P | Aug 16, 2024 | 250.0 | 63.60 | 67.50 |
| HSY 240816P00260000 | P | Aug 16, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240816P00270000 | P | Aug 16, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240816P00280000 | P | Aug 16, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 240816P00290000 | P | Aug 16, 2024 | 290.0 | 103.50 | 107.50 |
| HSY 240816P00300000 | P | Aug 16, 2024 | 300.0 | 113.50 | 117.50 |
| HSY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 87.90 | 91.90 |
| HSY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 83.00 | 87.00 |
| HSY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 78.20 | 82.10 |
| HSY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 73.30 | 77.20 |
| HSY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 68.50 | 72.30 |
| HSY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 63.60 | 67.50 |
| HSY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 58.80 | 62.80 |
| HSY 240920C00130000 | C | Sep 20, 2024 | 130.0 | 54.10 | 58.00 |
| HSY 240920C00135000 | C | Sep 20, 2024 | 135.0 | 49.40 | 53.30 |
| HSY 240920C00140000 | C | Sep 20, 2024 | 140.0 | 45.80 | 48.60 |
| HSY 240920C00145000 | C | Sep 20, 2024 | 145.0 | 41.70 | 43.80 |
| HSY 240920C00150000 | C | Sep 20, 2024 | 150.0 | 37.50 | 38.10 |
| HSY 240920C00155000 | C | Sep 20, 2024 | 155.0 | 33.20 | 33.90 |
| HSY 240920C00160000 | C | Sep 20, 2024 | 160.0 | 29.20 | 29.70 |
| HSY 240920C00165000 | C | Sep 20, 2024 | 165.0 | 25.30 | 25.80 |
| HSY 240920C00170000 | C | Sep 20, 2024 | 170.0 | 21.70 | 22.20 |
| HSY 240920C00175000 | C | Sep 20, 2024 | 175.0 | 18.40 | 18.70 |
| HSY 240920C00180000 | C | Sep 20, 2024 | 180.0 | 15.30 | 15.70 |
| HSY 240920C00185000 | C | Sep 20, 2024 | 185.0 | 12.60 | 12.90 |
| HSY 240920C00190000 | C | Sep 20, 2024 | 190.0 | 10.20 | 10.50 |
| HSY 240920C00195000 | C | Sep 20, 2024 | 195.0 | 8.10 | 8.50 |
| HSY 240920C00200000 | C | Sep 20, 2024 | 200.0 | 6.40 | 6.70 |
| HSY 240920C00210000 | C | Sep 20, 2024 | 210.0 | 3.80 | 4.10 |
| HSY 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.25 | 2.45 |
| HSY 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.30 | 1.40 |
| HSY 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.75 | 0.85 |
| HSY 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.40 | 0.60 |
| HSY 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.25 | 0.45 |
| HSY 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.10 | 0.35 |
| HSY 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.05 | 0.25 |
| HSY 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.25 |
| HSY 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 0.75 |
| HSY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.05 |
| HSY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.10 |
| HSY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.15 |
| HSY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.15 | 0.25 |
| HSY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.10 | 0.25 |
| HSY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.20 | 0.35 |
| HSY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.40 | 0.50 |
| HSY 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.55 | 0.70 |
| HSY 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.85 | 0.95 |
| HSY 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.20 | 1.30 |
| HSY 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.60 | 1.75 |
| HSY 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.10 | 2.30 |
| HSY 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.80 | 3.00 |
| HSY 240920P00160000 | P | Sep 20, 2024 | 160.0 | 3.60 | 3.90 |
| HSY 240920P00165000 | P | Sep 20, 2024 | 165.0 | 4.70 | 4.90 |
| HSY 240920P00170000 | P | Sep 20, 2024 | 170.0 | 6.00 | 6.30 |
| HSY 240920P00175000 | P | Sep 20, 2024 | 175.0 | 7.60 | 7.90 |
| HSY 240920P00180000 | P | Sep 20, 2024 | 180.0 | 9.50 | 9.80 |
| HSY 240920P00185000 | P | Sep 20, 2024 | 185.0 | 11.80 | 12.10 |
| HSY 240920P00190000 | P | Sep 20, 2024 | 190.0 | 14.30 | 14.70 |
| HSY 240920P00195000 | P | Sep 20, 2024 | 195.0 | 17.20 | 17.70 |
| HSY 240920P00200000 | P | Sep 20, 2024 | 200.0 | 20.40 | 21.00 |
| HSY 240920P00210000 | P | Sep 20, 2024 | 210.0 | 28.00 | 28.60 |
| HSY 240920P00220000 | P | Sep 20, 2024 | 220.0 | 35.90 | 38.30 |
| HSY 240920P00230000 | P | Sep 20, 2024 | 230.0 | 44.80 | 46.70 |
| HSY 240920P00240000 | P | Sep 20, 2024 | 240.0 | 53.80 | 57.60 |
| HSY 240920P00250000 | P | Sep 20, 2024 | 250.0 | 63.60 | 67.60 |
| HSY 240920P00260000 | P | Sep 20, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 240920P00270000 | P | Sep 20, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 240920P00280000 | P | Sep 20, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 240920P00290000 | P | Sep 20, 2024 | 290.0 | 103.50 | 107.50 |
| HSY 240920P00300000 | P | Sep 20, 2024 | 300.0 | 113.50 | 117.50 |
| HSY 241115C00095000 | C | Nov 15, 2024 | 95.0 | 88.00 | 92.00 |
| HSY 241115C00100000 | C | Nov 15, 2024 | 100.0 | 83.20 | 87.10 |
| HSY 241115C00105000 | C | Nov 15, 2024 | 105.0 | 78.40 | 82.30 |
| HSY 241115C00110000 | C | Nov 15, 2024 | 110.0 | 73.60 | 77.60 |
| HSY 241115C00115000 | C | Nov 15, 2024 | 115.0 | 68.90 | 72.90 |
| HSY 241115C00120000 | C | Nov 15, 2024 | 120.0 | 64.30 | 68.20 |
| HSY 241115C00125000 | C | Nov 15, 2024 | 125.0 | 60.00 | 63.60 |
| HSY 241115C00130000 | C | Nov 15, 2024 | 130.0 | 56.30 | 58.50 |
| HSY 241115C00135000 | C | Nov 15, 2024 | 135.0 | 51.30 | 54.30 |
| HSY 241115C00140000 | C | Nov 15, 2024 | 140.0 | 47.20 | 49.60 |
| HSY 241115C00145000 | C | Nov 15, 2024 | 145.0 | 43.60 | 44.20 |
| HSY 241115C00150000 | C | Nov 15, 2024 | 150.0 | 39.40 | 39.90 |
| HSY 241115C00155000 | C | Nov 15, 2024 | 155.0 | 35.40 | 35.80 |
| HSY 241115C00160000 | C | Nov 15, 2024 | 160.0 | 31.50 | 32.00 |
| HSY 241115C00165000 | C | Nov 15, 2024 | 165.0 | 27.80 | 28.20 |
| HSY 241115C00170000 | C | Nov 15, 2024 | 170.0 | 24.30 | 24.80 |
| HSY 241115C00175000 | C | Nov 15, 2024 | 175.0 | 21.10 | 21.50 |
| HSY 241115C00180000 | C | Nov 15, 2024 | 180.0 | 18.10 | 18.50 |
| HSY 241115C00185000 | C | Nov 15, 2024 | 185.0 | 15.40 | 15.80 |
| HSY 241115C00190000 | C | Nov 15, 2024 | 190.0 | 13.00 | 13.30 |
| HSY 241115C00195000 | C | Nov 15, 2024 | 195.0 | 10.80 | 11.20 |
| HSY 241115C00200000 | C | Nov 15, 2024 | 200.0 | 8.90 | 9.30 |
| HSY 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.90 | 6.20 |
| HSY 241115C00220000 | C | Nov 15, 2024 | 220.0 | 3.80 | 4.10 |
| HSY 241115C00230000 | C | Nov 15, 2024 | 230.0 | 2.45 | 2.65 |
| HSY 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.55 | 1.70 |
| HSY 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.00 | 1.15 |
| HSY 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.65 | 0.80 |
| HSY 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.15 | 0.85 |
| HSY 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.05 | 0.45 |
| HSY 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 0.70 |
| HSY 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 0.60 |
| HSY 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
| HSY 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.60 |
| HSY 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 0.65 |
| HSY 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.15 | 0.75 |
| HSY 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.25 | 0.90 |
| HSY 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.40 | 0.75 |
| HSY 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.60 | 1.35 |
| HSY 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.20 | 1.30 |
| HSY 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.55 | 1.65 |
| HSY 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.00 | 2.15 |
| HSY 241115P00145000 | P | Nov 15, 2024 | 145.0 | 2.55 | 2.70 |
| HSY 241115P00150000 | P | Nov 15, 2024 | 150.0 | 3.20 | 3.40 |
| HSY 241115P00155000 | P | Nov 15, 2024 | 155.0 | 4.00 | 4.20 |
| HSY 241115P00160000 | P | Nov 15, 2024 | 160.0 | 5.00 | 5.20 |
| HSY 241115P00165000 | P | Nov 15, 2024 | 165.0 | 6.20 | 6.40 |
| HSY 241115P00170000 | P | Nov 15, 2024 | 170.0 | 7.60 | 7.90 |
| HSY 241115P00175000 | P | Nov 15, 2024 | 175.0 | 9.30 | 9.50 |
| HSY 241115P00180000 | P | Nov 15, 2024 | 180.0 | 11.10 | 11.50 |
| HSY 241115P00185000 | P | Nov 15, 2024 | 185.0 | 13.40 | 13.70 |
| HSY 241115P00190000 | P | Nov 15, 2024 | 190.0 | 15.90 | 16.30 |
| HSY 241115P00195000 | P | Nov 15, 2024 | 195.0 | 18.70 | 19.10 |
| HSY 241115P00200000 | P | Nov 15, 2024 | 200.0 | 21.90 | 22.30 |
| HSY 241115P00210000 | P | Nov 15, 2024 | 210.0 | 29.00 | 29.50 |
| HSY 241115P00220000 | P | Nov 15, 2024 | 220.0 | 35.70 | 38.60 |
| HSY 241115P00230000 | P | Nov 15, 2024 | 230.0 | 44.40 | 48.40 |
| HSY 241115P00240000 | P | Nov 15, 2024 | 240.0 | 53.90 | 57.90 |
| HSY 241115P00250000 | P | Nov 15, 2024 | 250.0 | 63.80 | 67.60 |
| HSY 241115P00260000 | P | Nov 15, 2024 | 260.0 | 73.50 | 77.40 |
| HSY 241115P00270000 | P | Nov 15, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 241115P00280000 | P | Nov 15, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 241115P00290000 | P | Nov 15, 2024 | 290.0 | 103.50 | 107.50 |
| HSY 241115P00300000 | P | Nov 15, 2024 | 300.0 | 113.50 | 117.50 |
| HSY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 88.10 | 92.00 |
| HSY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 83.40 | 87.20 |
| HSY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 78.60 | 82.50 |
| HSY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 73.90 | 77.80 |
| HSY 241220C00115000 | C | Dec 20, 2024 | 115.0 | 69.20 | 73.00 |
| HSY 241220C00120000 | C | Dec 20, 2024 | 120.0 | 64.60 | 68.30 |
| HSY 241220C00125000 | C | Dec 20, 2024 | 125.0 | 61.10 | 63.90 |
| HSY 241220C00130000 | C | Dec 20, 2024 | 130.0 | 56.80 | 58.90 |
| HSY 241220C00135000 | C | Dec 20, 2024 | 135.0 | 52.30 | 54.10 |
| HSY 241220C00140000 | C | Dec 20, 2024 | 140.0 | 48.20 | 48.80 |
| HSY 241220C00145000 | C | Dec 20, 2024 | 145.0 | 44.00 | 44.50 |
| HSY 241220C00150000 | C | Dec 20, 2024 | 150.0 | 39.80 | 40.50 |
| HSY 241220C00155000 | C | Dec 20, 2024 | 155.0 | 35.90 | 36.50 |
| HSY 241220C00160000 | C | Dec 20, 2024 | 160.0 | 32.20 | 32.80 |
| HSY 241220C00165000 | C | Dec 20, 2024 | 165.0 | 28.60 | 29.10 |
| HSY 241220C00170000 | C | Dec 20, 2024 | 170.0 | 25.10 | 25.70 |
| HSY 241220C00175000 | C | Dec 20, 2024 | 175.0 | 22.00 | 22.50 |
| HSY 241220C00180000 | C | Dec 20, 2024 | 180.0 | 19.10 | 19.40 |
| HSY 241220C00185000 | C | Dec 20, 2024 | 185.0 | 16.40 | 16.70 |
| HSY 241220C00190000 | C | Dec 20, 2024 | 190.0 | 13.90 | 14.20 |
| HSY 241220C00195000 | C | Dec 20, 2024 | 195.0 | 11.80 | 12.10 |
| HSY 241220C00200000 | C | Dec 20, 2024 | 200.0 | 9.80 | 10.10 |
| HSY 241220C00210000 | C | Dec 20, 2024 | 210.0 | 6.80 | 7.10 |
| HSY 241220C00220000 | C | Dec 20, 2024 | 220.0 | 4.50 | 4.90 |
| HSY 241220C00230000 | C | Dec 20, 2024 | 230.0 | 3.00 | 3.20 |
| HSY 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.00 | 2.20 |
| HSY 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.35 | 1.45 |
| HSY 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.90 | 1.00 |
| HSY 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.60 | 0.75 |
| HSY 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.10 | 0.85 |
| HSY 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.05 | 0.75 |
| HSY 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 0.75 |
| HSY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.65 |
| HSY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 0.75 |
| HSY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.10 | 0.85 |
| HSY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.25 | 1.00 |
| HSY 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.45 | 1.20 |
| HSY 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.70 | 1.45 |
| HSY 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.25 | 1.35 |
| HSY 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.60 | 1.70 |
| HSY 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.05 | 2.15 |
| HSY 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.55 | 2.70 |
| HSY 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.20 | 3.30 |
| HSY 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.90 | 4.10 |
| HSY 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.80 | 5.00 |
| HSY 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.90 | 6.10 |
| HSY 241220P00165000 | P | Dec 20, 2024 | 165.0 | 7.10 | 7.40 |
| HSY 241220P00170000 | P | Dec 20, 2024 | 170.0 | 8.60 | 8.90 |
| HSY 241220P00175000 | P | Dec 20, 2024 | 175.0 | 10.30 | 10.60 |
| HSY 241220P00180000 | P | Dec 20, 2024 | 180.0 | 12.20 | 12.60 |
| HSY 241220P00185000 | P | Dec 20, 2024 | 185.0 | 14.40 | 14.70 |
| HSY 241220P00190000 | P | Dec 20, 2024 | 190.0 | 16.90 | 17.20 |
| HSY 241220P00195000 | P | Dec 20, 2024 | 195.0 | 19.60 | 20.00 |
| HSY 241220P00200000 | P | Dec 20, 2024 | 200.0 | 22.70 | 23.30 |
| HSY 241220P00210000 | P | Dec 20, 2024 | 210.0 | 29.60 | 30.30 |
| HSY 241220P00220000 | P | Dec 20, 2024 | 220.0 | 37.60 | 38.40 |
| HSY 241220P00230000 | P | Dec 20, 2024 | 230.0 | 46.40 | 47.20 |
| HSY 241220P00240000 | P | Dec 20, 2024 | 240.0 | 54.20 | 57.60 |
| HSY 241220P00250000 | P | Dec 20, 2024 | 250.0 | 63.70 | 67.60 |
| HSY 241220P00260000 | P | Dec 20, 2024 | 260.0 | 73.50 | 77.50 |
| HSY 241220P00270000 | P | Dec 20, 2024 | 270.0 | 83.50 | 87.50 |
| HSY 241220P00280000 | P | Dec 20, 2024 | 280.0 | 93.50 | 97.50 |
| HSY 241220P00290000 | P | Dec 20, 2024 | 290.0 | 103.50 | 107.50 |
| HSY 241220P00300000 | P | Dec 20, 2024 | 300.0 | 113.50 | 117.50 |
| HSY 250117C00090000 | C | Jan 17, 2025 | 90.0 | 92.90 | 96.90 |
| HSY 250117C00095000 | C | Jan 17, 2025 | 95.0 | 88.10 | 92.10 |
| HSY 250117C00100000 | C | Jan 17, 2025 | 100.0 | 83.50 | 87.30 |
| HSY 250117C00105000 | C | Jan 17, 2025 | 105.0 | 78.70 | 82.50 |
| HSY 250117C00110000 | C | Jan 17, 2025 | 110.0 | 74.00 | 77.90 |
| HSY 250117C00115000 | C | Jan 17, 2025 | 115.0 | 69.50 | 73.30 |
| HSY 250117C00120000 | C | Jan 17, 2025 | 120.0 | 64.90 | 68.80 |
| HSY 250117C00125000 | C | Jan 17, 2025 | 125.0 | 61.40 | 63.50 |
| HSY 250117C00130000 | C | Jan 17, 2025 | 130.0 | 56.50 | 59.20 |
| HSY 250117C00135000 | C | Jan 17, 2025 | 135.0 | 52.20 | 54.80 |
| HSY 250117C00140000 | C | Jan 17, 2025 | 140.0 | 48.90 | 49.60 |
| HSY 250117C00145000 | C | Jan 17, 2025 | 145.0 | 44.70 | 45.40 |
| HSY 250117C00150000 | C | Jan 17, 2025 | 150.0 | 40.80 | 41.40 |
| HSY 250117C00155000 | C | Jan 17, 2025 | 155.0 | 36.70 | 37.50 |
| HSY 250117C00160000 | C | Jan 17, 2025 | 160.0 | 33.20 | 33.80 |
| HSY 250117C00165000 | C | Jan 17, 2025 | 165.0 | 29.60 | 30.30 |
| HSY 250117C00170000 | C | Jan 17, 2025 | 170.0 | 26.40 | 26.90 |
| HSY 250117C00175000 | C | Jan 17, 2025 | 175.0 | 23.20 | 23.70 |
| HSY 250117C00180000 | C | Jan 17, 2025 | 180.0 | 20.40 | 20.70 |
| HSY 250117C00185000 | C | Jan 17, 2025 | 185.0 | 17.60 | 18.00 |
| HSY 250117C00190000 | C | Jan 17, 2025 | 190.0 | 15.20 | 15.50 |
| HSY 250117C00195000 | C | Jan 17, 2025 | 195.0 | 13.00 | 13.30 |
| HSY 250117C00200000 | C | Jan 17, 2025 | 200.0 | 11.00 | 11.40 |
| HSY 250117C00210000 | C | Jan 17, 2025 | 210.0 | 7.80 | 8.10 |
| HSY 250117C00220000 | C | Jan 17, 2025 | 220.0 | 5.40 | 5.70 |
| HSY 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.70 | 3.90 |
| HSY 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.60 | 2.70 |
| HSY 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.70 | 1.85 |
| HSY 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.20 | 1.30 |
| HSY 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.80 | 0.95 |
| HSY 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.45 | 0.85 |
| HSY 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.50 | 0.85 |
| HSY 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.40 | 0.65 |
| HSY 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.10 | 0.75 |
| HSY 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.05 | 0.75 |
| HSY 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.05 | 0.65 |
| HSY 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.05 | 0.65 |
| HSY 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.05 | 0.60 |
| HSY 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 0.75 |
| HSY 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 0.75 |
| HSY 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 0.75 |
| HSY 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 0.45 |
| HSY 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 0.75 |
| HSY 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.45 |
| HSY 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.25 | 0.45 |
| HSY 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.35 | 0.50 |
| HSY 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.20 | 0.95 |
| HSY 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.40 | 1.10 |
| HSY 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.60 | 1.35 |
| HSY 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.15 | 1.30 |
| HSY 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.50 | 1.60 |
| HSY 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.90 | 2.05 |
| HSY 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.35 | 2.50 |
| HSY 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.95 | 3.10 |
| HSY 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.60 | 3.80 |
| HSY 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.40 | 4.60 |
| HSY 250117P00155000 | P | Jan 17, 2025 | 155.0 | 5.40 | 5.60 |
| HSY 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.50 | 6.70 |
| HSY 250117P00165000 | P | Jan 17, 2025 | 165.0 | 7.80 | 8.00 |
| HSY 250117P00170000 | P | Jan 17, 2025 | 170.0 | 9.30 | 9.50 |
| HSY 250117P00175000 | P | Jan 17, 2025 | 175.0 | 11.00 | 11.30 |
| HSY 250117P00180000 | P | Jan 17, 2025 | 180.0 | 12.90 | 13.30 |
| HSY 250117P00185000 | P | Jan 17, 2025 | 185.0 | 15.10 | 15.50 |
| HSY 250117P00190000 | P | Jan 17, 2025 | 190.0 | 17.60 | 18.00 |
| HSY 250117P00195000 | P | Jan 17, 2025 | 195.0 | 20.30 | 20.70 |
| HSY 250117P00200000 | P | Jan 17, 2025 | 200.0 | 23.20 | 23.70 |
| HSY 250117P00210000 | P | Jan 17, 2025 | 210.0 | 30.00 | 30.70 |
| HSY 250117P00220000 | P | Jan 17, 2025 | 220.0 | 37.00 | 38.60 |
| HSY 250117P00230000 | P | Jan 17, 2025 | 230.0 | 46.30 | 47.30 |
| HSY 250117P00240000 | P | Jan 17, 2025 | 240.0 | 54.90 | 57.00 |
| HSY 250117P00250000 | P | Jan 17, 2025 | 250.0 | 63.70 | 67.70 |
| HSY 250117P00260000 | P | Jan 17, 2025 | 260.0 | 73.60 | 77.50 |
| HSY 250117P00270000 | P | Jan 17, 2025 | 270.0 | 83.50 | 87.50 |
| HSY 250117P00280000 | P | Jan 17, 2025 | 280.0 | 93.50 | 97.50 |
| HSY 250117P00290000 | P | Jan 17, 2025 | 290.0 | 103.50 | 107.50 |
| HSY 250117P00300000 | P | Jan 17, 2025 | 300.0 | 113.50 | 117.50 |
| HSY 250117P00310000 | P | Jan 17, 2025 | 310.0 | 123.50 | 127.40 |
| HSY 250117P00320000 | P | Jan 17, 2025 | 320.0 | 133.50 | 137.40 |
| HSY 250117P00330000 | P | Jan 17, 2025 | 330.0 | 143.50 | 147.40 |
| HSY 250117P00340000 | P | Jan 17, 2025 | 340.0 | 153.50 | 157.40 |
| HSY 250117P00350000 | P | Jan 17, 2025 | 350.0 | 163.50 | 167.40 |
| HSY 250117P00360000 | P | Jan 17, 2025 | 360.0 | 173.50 | 177.50 |
| HSY 250117P00370000 | P | Jan 17, 2025 | 370.0 | 183.50 | 187.50 |
| HSY 250117P00380000 | P | Jan 17, 2025 | 380.0 | 193.50 | 197.40 |
| HSY 250117P00390000 | P | Jan 17, 2025 | 390.0 | 203.50 | 207.40 |
| HSY 250117P00400000 | P | Jan 17, 2025 | 400.0 | 213.50 | 217.40 |
| HSY 260116C00090000 | C | Jan 16, 2026 | 90.0 | 93.00 | 98.00 |
| HSY 260116C00095000 | C | Jan 16, 2026 | 95.0 | 88.50 | 93.50 |
| HSY 260116C00100000 | C | Jan 16, 2026 | 100.0 | 84.00 | 89.00 |
| HSY 260116C00105000 | C | Jan 16, 2026 | 105.0 | 81.20 | 84.20 |
| HSY 260116C00110000 | C | Jan 16, 2026 | 110.0 | 76.50 | 80.50 |
| HSY 260116C00115000 | C | Jan 16, 2026 | 115.0 | 73.20 | 75.10 |
| HSY 260116C00120000 | C | Jan 16, 2026 | 120.0 | 69.30 | 71.90 |
| HSY 260116C00125000 | C | Jan 16, 2026 | 125.0 | 65.20 | 67.00 |
| HSY 260116C00130000 | C | Jan 16, 2026 | 130.0 | 61.70 | 63.40 |
| HSY 260116C00135000 | C | Jan 16, 2026 | 135.0 | 58.10 | 59.70 |
| HSY 260116C00140000 | C | Jan 16, 2026 | 140.0 | 54.30 | 56.00 |
| HSY 260116C00145000 | C | Jan 16, 2026 | 145.0 | 50.80 | 52.30 |
| HSY 260116C00150000 | C | Jan 16, 2026 | 150.0 | 47.60 | 49.40 |
| HSY 260116C00155000 | C | Jan 16, 2026 | 155.0 | 44.00 | 45.50 |
| HSY 260116C00160000 | C | Jan 16, 2026 | 160.0 | 41.10 | 42.20 |
| HSY 260116C00165000 | C | Jan 16, 2026 | 165.0 | 38.10 | 39.50 |
| HSY 260116C00170000 | C | Jan 16, 2026 | 170.0 | 35.20 | 37.30 |
| HSY 260116C00175000 | C | Jan 16, 2026 | 175.0 | 32.40 | 33.60 |
| HSY 260116C00180000 | C | Jan 16, 2026 | 180.0 | 29.80 | 30.60 |
| HSY 260116C00185000 | C | Jan 16, 2026 | 185.0 | 27.30 | 28.20 |
| HSY 260116C00190000 | C | Jan 16, 2026 | 190.0 | 25.00 | 25.80 |
| HSY 260116C00195000 | C | Jan 16, 2026 | 195.0 | 22.70 | 23.50 |
| HSY 260116C00200000 | C | Jan 16, 2026 | 200.0 | 20.60 | 21.50 |
| HSY 260116C00210000 | C | Jan 16, 2026 | 210.0 | 16.70 | 17.70 |
| HSY 260116C00220000 | C | Jan 16, 2026 | 220.0 | 13.80 | 14.50 |
| HSY 260116C00230000 | C | Jan 16, 2026 | 230.0 | 11.00 | 11.80 |
| HSY 260116C00240000 | C | Jan 16, 2026 | 240.0 | 8.80 | 9.50 |
| HSY 260116C00250000 | C | Jan 16, 2026 | 250.0 | 6.90 | 7.60 |
| HSY 260116C00260000 | C | Jan 16, 2026 | 260.0 | 5.40 | 6.10 |
| HSY 260116C00270000 | C | Jan 16, 2026 | 270.0 | 4.30 | 4.80 |
| HSY 260116C00280000 | C | Jan 16, 2026 | 280.0 | 3.40 | 3.90 |
| HSY 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.70 | 3.10 |
| HSY 260116C00300000 | C | Jan 16, 2026 | 300.0 | 2.15 | 2.50 |
| HSY 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.70 | 2.00 |
| HSY 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.50 | 1.30 |
| HSY 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.05 | 4.40 |
| HSY 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.45 | 2.50 |
| HSY 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.25 | 2.75 |
| HSY 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.80 | 3.20 |
| HSY 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.30 | 3.80 |
| HSY 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.00 | 4.40 |
| HSY 260116P00125000 | P | Jan 16, 2026 | 125.0 | 4.70 | 5.20 |
| HSY 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.60 | 6.10 |
| HSY 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.40 | 6.90 |
| HSY 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.40 | 7.90 |
| HSY 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.60 | 8.90 |
| HSY 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.80 | 10.10 |
| HSY 260116P00155000 | P | Jan 16, 2026 | 155.0 | 11.00 | 11.60 |
| HSY 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.50 | 13.00 |
| HSY 260116P00165000 | P | Jan 16, 2026 | 165.0 | 14.10 | 14.80 |
| HSY 260116P00170000 | P | Jan 16, 2026 | 170.0 | 15.80 | 16.40 |
| HSY 260116P00175000 | P | Jan 16, 2026 | 175.0 | 17.70 | 18.30 |
| HSY 260116P00180000 | P | Jan 16, 2026 | 180.0 | 19.70 | 20.40 |
| HSY 260116P00185000 | P | Jan 16, 2026 | 185.0 | 21.80 | 22.70 |
| HSY 260116P00190000 | P | Jan 16, 2026 | 190.0 | 24.20 | 25.00 |
| HSY 260116P00195000 | P | Jan 16, 2026 | 195.0 | 26.70 | 27.50 |
| HSY 260116P00200000 | P | Jan 16, 2026 | 200.0 | 29.30 | 30.30 |
| HSY 260116P00210000 | P | Jan 16, 2026 | 210.0 | 34.90 | 36.60 |
| HSY 260116P00220000 | P | Jan 16, 2026 | 220.0 | 41.90 | 43.30 |
| HSY 260116P00230000 | P | Jan 16, 2026 | 230.0 | 48.90 | 50.30 |
| HSY 260116P00240000 | P | Jan 16, 2026 | 240.0 | 57.20 | 58.70 |
| HSY 260116P00250000 | P | Jan 16, 2026 | 250.0 | 64.90 | 67.40 |
| HSY 260116P00260000 | P | Jan 16, 2026 | 260.0 | 73.90 | 77.70 |
| HSY 260116P00270000 | P | Jan 16, 2026 | 270.0 | 83.00 | 88.00 |
| HSY 260116P00280000 | P | Jan 16, 2026 | 280.0 | 93.00 | 98.00 |
| HSY 260116P00290000 | P | Jan 16, 2026 | 290.0 | 103.00 | 108.00 |
| HSY 260116P00300000 | P | Jan 16, 2026 | 300.0 | 113.00 | 118.00 |
| HSY 260116P00310000 | P | Jan 16, 2026 | 310.0 | 123.00 | 128.00 |
OPRA data is delayed 15 minutes.