Options Lookup
International Business Machines Corp (IBM)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IBM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 110.75 | 112.85 |
| IBM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 106.00 | 107.70 |
| IBM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 100.35 | 103.05 |
| IBM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 95.45 | 97.85 |
| IBM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 90.65 | 93.00 |
| IBM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 85.85 | 87.50 |
| IBM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 80.95 | 82.40 |
| IBM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 75.75 | 77.70 |
| IBM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 70.70 | 72.35 |
| IBM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 65.10 | 67.30 |
| IBM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 61.05 | 62.00 |
| IBM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 55.75 | 57.40 |
| IBM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 51.10 | 52.85 |
| IBM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 45.65 | 47.50 |
| IBM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 41.15 | 42.45 |
| IBM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 36.10 | 37.05 |
| IBM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 31.25 | 31.75 |
| IBM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 25.65 | 27.40 |
| IBM 240419C00157500 | C | Apr 19, 2024 | 157.5 | 23.70 | 25.40 |
| IBM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 21.20 | 22.10 |
| IBM 240419C00162500 | C | Apr 19, 2024 | 162.5 | 17.70 | 20.15 |
| IBM 240419C00165000 | C | Apr 19, 2024 | 165.0 | 16.35 | 16.70 |
| IBM 240419C00167500 | C | Apr 19, 2024 | 167.5 | 13.75 | 14.70 |
| IBM 240419C00170000 | C | Apr 19, 2024 | 170.0 | 10.30 | 12.40 |
| IBM 240419C00172500 | C | Apr 19, 2024 | 172.5 | 7.15 | 9.50 |
| IBM 240419C00175000 | C | Apr 19, 2024 | 175.0 | 6.25 | 6.95 |
| IBM 240419C00177500 | C | Apr 19, 2024 | 177.5 | 3.95 | 5.20 |
| IBM 240419C00180000 | C | Apr 19, 2024 | 180.0 | 1.90 | 2.10 |
| IBM 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.64 | 0.71 |
| IBM 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.13 | 0.18 |
| IBM 240419C00187500 | C | Apr 19, 2024 | 187.5 | 0.04 | 0.15 |
| IBM 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.01 | 0.08 |
| IBM 240419C00192500 | C | Apr 19, 2024 | 192.5 | 0.01 | 0.05 |
| IBM 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.01 | 0.02 |
| IBM 240419C00197500 | C | Apr 19, 2024 | 197.5 | 0.00 | 0.12 |
| IBM 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.01 |
| IBM 240419C00202500 | C | Apr 19, 2024 | 202.5 | 0.00 | 0.01 |
| IBM 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.01 |
| IBM 240419C00207500 | C | Apr 19, 2024 | 207.5 | 0.00 | 0.05 |
| IBM 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.02 |
| IBM 240419C00212500 | C | Apr 19, 2024 | 212.5 | 0.00 | 0.03 |
| IBM 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.00 | 0.03 |
| IBM 240419C00217500 | C | Apr 19, 2024 | 217.5 | 0.00 | 0.03 |
| IBM 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.03 |
| IBM 240419C00222500 | C | Apr 19, 2024 | 222.5 | 0.00 | 0.03 |
| IBM 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.00 | 0.01 |
| IBM 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.01 |
| IBM 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.00 | 0.05 |
| IBM 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.03 |
| IBM 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.00 | 0.03 |
| IBM 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.01 |
| IBM 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.00 | 0.03 |
| IBM 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.37 |
| IBM 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.37 |
| IBM 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.37 |
| IBM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
| IBM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.01 |
| IBM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
| IBM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| IBM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
| IBM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.01 |
| IBM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.01 |
| IBM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.03 |
| IBM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.03 |
| IBM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.03 |
| IBM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.16 |
| IBM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.03 |
| IBM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.01 |
| IBM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.06 |
| IBM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.01 |
| IBM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.01 |
| IBM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.01 |
| IBM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.03 |
| IBM 240419P00157500 | P | Apr 19, 2024 | 157.5 | 0.00 | 0.38 |
| IBM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.01 |
| IBM 240419P00162500 | P | Apr 19, 2024 | 162.5 | 0.00 | 0.38 |
| IBM 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.01 |
| IBM 240419P00167500 | P | Apr 19, 2024 | 167.5 | 0.00 | 0.10 |
| IBM 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.04 |
| IBM 240419P00172500 | P | Apr 19, 2024 | 172.5 | 0.01 | 0.05 |
| IBM 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.03 | 0.05 |
| IBM 240419P00177500 | P | Apr 19, 2024 | 177.5 | 0.11 | 0.16 |
| IBM 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.46 | 0.55 |
| IBM 240419P00182500 | P | Apr 19, 2024 | 182.5 | 1.67 | 1.71 |
| IBM 240419P00185000 | P | Apr 19, 2024 | 185.0 | 3.35 | 3.80 |
| IBM 240419P00187500 | P | Apr 19, 2024 | 187.5 | 4.60 | 6.90 |
| IBM 240419P00190000 | P | Apr 19, 2024 | 190.0 | 7.05 | 9.40 |
| IBM 240419P00192500 | P | Apr 19, 2024 | 192.5 | 10.90 | 11.35 |
| IBM 240419P00195000 | P | Apr 19, 2024 | 195.0 | 13.35 | 14.65 |
| IBM 240419P00197500 | P | Apr 19, 2024 | 197.5 | 15.15 | 16.75 |
| IBM 240419P00200000 | P | Apr 19, 2024 | 200.0 | 18.35 | 19.20 |
| IBM 240419P00202500 | P | Apr 19, 2024 | 202.5 | 20.80 | 21.95 |
| IBM 240419P00205000 | P | Apr 19, 2024 | 205.0 | 23.35 | 24.15 |
| IBM 240419P00207500 | P | Apr 19, 2024 | 207.5 | 25.10 | 26.80 |
| IBM 240419P00210000 | P | Apr 19, 2024 | 210.0 | 27.55 | 29.55 |
| IBM 240419P00212500 | P | Apr 19, 2024 | 212.5 | 29.90 | 32.05 |
| IBM 240419P00215000 | P | Apr 19, 2024 | 215.0 | 32.45 | 34.25 |
| IBM 240419P00217500 | P | Apr 19, 2024 | 217.5 | 35.00 | 36.85 |
| IBM 240419P00220000 | P | Apr 19, 2024 | 220.0 | 37.95 | 38.95 |
| IBM 240419P00222500 | P | Apr 19, 2024 | 222.5 | 39.90 | 42.60 |
| IBM 240419P00225000 | P | Apr 19, 2024 | 225.0 | 42.75 | 44.20 |
| IBM 240419P00230000 | P | Apr 19, 2024 | 230.0 | 47.95 | 49.70 |
| IBM 240419P00235000 | P | Apr 19, 2024 | 235.0 | 52.90 | 54.80 |
| IBM 240419P00240000 | P | Apr 19, 2024 | 240.0 | 57.85 | 58.80 |
| IBM 240419P00245000 | P | Apr 19, 2024 | 245.0 | 62.45 | 64.20 |
| IBM 240419P00250000 | P | Apr 19, 2024 | 250.0 | 66.75 | 69.15 |
| IBM 240419P00255000 | P | Apr 19, 2024 | 255.0 | 73.00 | 74.75 |
| IBM 240419P00260000 | P | Apr 19, 2024 | 260.0 | 77.85 | 79.40 |
| IBM 240419P00270000 | P | Apr 19, 2024 | 270.0 | 87.50 | 89.20 |
| IBM 240419P00280000 | P | Apr 19, 2024 | 280.0 | 97.60 | 100.10 |
| IBM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 80.65 | 83.10 |
| IBM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 75.75 | 78.00 |
| IBM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 70.25 | 73.10 |
| IBM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 65.55 | 68.10 |
| IBM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 60.50 | 63.10 |
| IBM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 55.15 | 57.85 |
| IBM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 49.90 | 53.15 |
| IBM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 45.90 | 47.60 |
| IBM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 40.75 | 43.05 |
| IBM 240426C00145000 | C | Apr 26, 2024 | 145.0 | 35.85 | 38.20 |
| IBM 240426C00150000 | C | Apr 26, 2024 | 150.0 | 31.15 | 33.15 |
| IBM 240426C00152500 | C | Apr 26, 2024 | 152.5 | 28.20 | 30.25 |
| IBM 240426C00155000 | C | Apr 26, 2024 | 155.0 | 26.10 | 27.70 |
| IBM 240426C00157500 | C | Apr 26, 2024 | 157.5 | 23.10 | 24.75 |
| IBM 240426C00160000 | C | Apr 26, 2024 | 160.0 | 20.85 | 22.35 |
| IBM 240426C00162500 | C | Apr 26, 2024 | 162.5 | 19.25 | 20.10 |
| IBM 240426C00165000 | C | Apr 26, 2024 | 165.0 | 17.25 | 18.50 |
| IBM 240426C00167500 | C | Apr 26, 2024 | 167.5 | 15.10 | 16.35 |
| IBM 240426C00170000 | C | Apr 26, 2024 | 170.0 | 13.10 | 13.40 |
| IBM 240426C00172500 | C | Apr 26, 2024 | 172.5 | 11.25 | 11.50 |
| IBM 240426C00175000 | C | Apr 26, 2024 | 175.0 | 9.50 | 9.70 |
| IBM 240426C00177500 | C | Apr 26, 2024 | 177.5 | 7.95 | 8.05 |
| IBM 240426C00180000 | C | Apr 26, 2024 | 180.0 | 6.50 | 6.65 |
| IBM 240426C00182500 | C | Apr 26, 2024 | 182.5 | 5.30 | 5.40 |
| IBM 240426C00185000 | C | Apr 26, 2024 | 185.0 | 4.20 | 4.30 |
| IBM 240426C00187500 | C | Apr 26, 2024 | 187.5 | 3.30 | 3.40 |
| IBM 240426C00190000 | C | Apr 26, 2024 | 190.0 | 2.54 | 2.63 |
| IBM 240426C00192500 | C | Apr 26, 2024 | 192.5 | 1.97 | 2.06 |
| IBM 240426C00195000 | C | Apr 26, 2024 | 195.0 | 1.47 | 1.55 |
| IBM 240426C00197500 | C | Apr 26, 2024 | 197.5 | 1.10 | 1.19 |
| IBM 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.81 | 0.88 |
| IBM 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.59 | 0.63 |
| IBM 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.42 | 0.47 |
| IBM 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.30 | 0.36 |
| IBM 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.20 | 0.26 |
| IBM 240426C00212500 | C | Apr 26, 2024 | 212.5 | 0.09 | 0.20 |
| IBM 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.08 | 0.15 |
| IBM 240426C00217500 | C | Apr 26, 2024 | 217.5 | 0.05 | 0.25 |
| IBM 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.06 | 0.13 |
| IBM 240426C00222500 | C | Apr 26, 2024 | 222.5 | 0.02 | 0.09 |
| IBM 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.03 | 0.20 |
| IBM 240426C00227500 | C | Apr 26, 2024 | 227.5 | 0.02 | 0.25 |
| IBM 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.01 | 0.16 |
| IBM 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.03 |
| IBM 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.03 |
| IBM 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.03 |
| IBM 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.03 |
| IBM 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.03 |
| IBM 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.18 |
| IBM 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.18 |
| IBM 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.18 |
| IBM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.18 |
| IBM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.18 |
| IBM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.18 |
| IBM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.18 |
| IBM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.18 |
| IBM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.18 |
| IBM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.10 |
| IBM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.18 |
| IBM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.01 | 0.06 |
| IBM 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.02 | 0.19 |
| IBM 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.03 | 0.18 |
| IBM 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.04 | 0.21 |
| IBM 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.07 | 0.31 |
| IBM 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.17 | 0.33 |
| IBM 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.30 | 0.35 |
| IBM 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.46 | 0.52 |
| IBM 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.70 | 0.77 |
| IBM 240426P00167500 | P | Apr 26, 2024 | 167.5 | 1.05 | 1.12 |
| IBM 240426P00170000 | P | Apr 26, 2024 | 170.0 | 1.52 | 1.64 |
| IBM 240426P00172500 | P | Apr 26, 2024 | 172.5 | 2.17 | 2.22 |
| IBM 240426P00175000 | P | Apr 26, 2024 | 175.0 | 2.91 | 2.97 |
| IBM 240426P00177500 | P | Apr 26, 2024 | 177.5 | 3.80 | 3.90 |
| IBM 240426P00180000 | P | Apr 26, 2024 | 180.0 | 4.85 | 5.00 |
| IBM 240426P00182500 | P | Apr 26, 2024 | 182.5 | 6.10 | 6.25 |
| IBM 240426P00185000 | P | Apr 26, 2024 | 185.0 | 7.55 | 7.70 |
| IBM 240426P00187500 | P | Apr 26, 2024 | 187.5 | 9.10 | 9.40 |
| IBM 240426P00190000 | P | Apr 26, 2024 | 190.0 | 10.80 | 11.00 |
| IBM 240426P00192500 | P | Apr 26, 2024 | 192.5 | 12.60 | 12.90 |
| IBM 240426P00195000 | P | Apr 26, 2024 | 195.0 | 13.75 | 15.35 |
| IBM 240426P00197500 | P | Apr 26, 2024 | 197.5 | 15.85 | 18.60 |
| IBM 240426P00200000 | P | Apr 26, 2024 | 200.0 | 18.15 | 20.55 |
| IBM 240426P00202500 | P | Apr 26, 2024 | 202.5 | 21.15 | 21.75 |
| IBM 240426P00205000 | P | Apr 26, 2024 | 205.0 | 23.55 | 24.00 |
| IBM 240426P00207500 | P | Apr 26, 2024 | 207.5 | 24.90 | 26.55 |
| IBM 240426P00210000 | P | Apr 26, 2024 | 210.0 | 27.80 | 30.00 |
| IBM 240426P00212500 | P | Apr 26, 2024 | 212.5 | 30.10 | 31.65 |
| IBM 240426P00215000 | P | Apr 26, 2024 | 215.0 | 32.50 | 34.45 |
| IBM 240426P00217500 | P | Apr 26, 2024 | 217.5 | 34.55 | 36.45 |
| IBM 240426P00220000 | P | Apr 26, 2024 | 220.0 | 37.05 | 39.50 |
| IBM 240426P00222500 | P | Apr 26, 2024 | 222.5 | 39.60 | 41.75 |
| IBM 240426P00225000 | P | Apr 26, 2024 | 225.0 | 42.15 | 44.45 |
| IBM 240426P00227500 | P | Apr 26, 2024 | 227.5 | 44.50 | 47.65 |
| IBM 240426P00230000 | P | Apr 26, 2024 | 230.0 | 47.70 | 49.95 |
| IBM 240426P00235000 | P | Apr 26, 2024 | 235.0 | 52.10 | 54.45 |
| IBM 240426P00240000 | P | Apr 26, 2024 | 240.0 | 57.40 | 59.55 |
| IBM 240426P00245000 | P | Apr 26, 2024 | 245.0 | 62.45 | 64.45 |
| IBM 240426P00250000 | P | Apr 26, 2024 | 250.0 | 67.70 | 69.80 |
| IBM 240426P00255000 | P | Apr 26, 2024 | 255.0 | 72.60 | 74.65 |
| IBM 240426P00260000 | P | Apr 26, 2024 | 260.0 | 77.15 | 79.45 |
| IBM 240426P00265000 | P | Apr 26, 2024 | 265.0 | 82.10 | 84.40 |
| IBM 240426P00270000 | P | Apr 26, 2024 | 270.0 | 87.00 | 89.25 |
| IBM 240503C00110000 | C | May 03, 2024 | 110.0 | 70.35 | 72.95 |
| IBM 240503C00115000 | C | May 03, 2024 | 115.0 | 65.05 | 68.25 |
| IBM 240503C00120000 | C | May 03, 2024 | 120.0 | 60.60 | 63.05 |
| IBM 240503C00125000 | C | May 03, 2024 | 125.0 | 55.25 | 57.55 |
| IBM 240503C00130000 | C | May 03, 2024 | 130.0 | 50.05 | 53.30 |
| IBM 240503C00135000 | C | May 03, 2024 | 135.0 | 45.15 | 48.30 |
| IBM 240503C00140000 | C | May 03, 2024 | 140.0 | 40.80 | 42.95 |
| IBM 240503C00145000 | C | May 03, 2024 | 145.0 | 36.10 | 37.55 |
| IBM 240503C00150000 | C | May 03, 2024 | 150.0 | 31.30 | 32.70 |
| IBM 240503C00155000 | C | May 03, 2024 | 155.0 | 26.35 | 27.95 |
| IBM 240503C00160000 | C | May 03, 2024 | 160.0 | 21.60 | 23.00 |
| IBM 240503C00162500 | C | May 03, 2024 | 162.5 | 19.55 | 21.25 |
| IBM 240503C00165000 | C | May 03, 2024 | 165.0 | 16.60 | 17.95 |
| IBM 240503C00167500 | C | May 03, 2024 | 167.5 | 15.55 | 17.75 |
| IBM 240503C00170000 | C | May 03, 2024 | 170.0 | 13.50 | 14.80 |
| IBM 240503C00172500 | C | May 03, 2024 | 172.5 | 11.70 | 12.95 |
| IBM 240503C00175000 | C | May 03, 2024 | 175.0 | 10.00 | 12.15 |
| IBM 240503C00177500 | C | May 03, 2024 | 177.5 | 8.45 | 8.65 |
| IBM 240503C00180000 | C | May 03, 2024 | 180.0 | 7.05 | 9.00 |
| IBM 240503C00182500 | C | May 03, 2024 | 182.5 | 5.80 | 5.95 |
| IBM 240503C00185000 | C | May 03, 2024 | 185.0 | 4.70 | 5.60 |
| IBM 240503C00187500 | C | May 03, 2024 | 187.5 | 3.75 | 4.70 |
| IBM 240503C00190000 | C | May 03, 2024 | 190.0 | 2.99 | 3.15 |
| IBM 240503C00192500 | C | May 03, 2024 | 192.5 | 2.36 | 2.44 |
| IBM 240503C00195000 | C | May 03, 2024 | 195.0 | 1.75 | 1.92 |
| IBM 240503C00197500 | C | May 03, 2024 | 197.5 | 0.87 | 1.50 |
| IBM 240503C00200000 | C | May 03, 2024 | 200.0 | 0.75 | 1.19 |
| IBM 240503C00202500 | C | May 03, 2024 | 202.5 | 0.85 | 0.93 |
| IBM 240503C00205000 | C | May 03, 2024 | 205.0 | 0.59 | 0.73 |
| IBM 240503C00207500 | C | May 03, 2024 | 207.5 | 0.51 | 0.58 |
| IBM 240503C00210000 | C | May 03, 2024 | 210.0 | 0.39 | 0.45 |
| IBM 240503C00215000 | C | May 03, 2024 | 215.0 | 0.11 | 0.39 |
| IBM 240503C00220000 | C | May 03, 2024 | 220.0 | 0.06 | 0.32 |
| IBM 240503C00225000 | C | May 03, 2024 | 225.0 | 0.04 | 0.29 |
| IBM 240503C00230000 | C | May 03, 2024 | 230.0 | 0.02 | 0.26 |
| IBM 240503C00235000 | C | May 03, 2024 | 235.0 | 0.01 | 0.25 |
| IBM 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.24 |
| IBM 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.24 |
| IBM 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.23 |
| IBM 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 0.23 |
| IBM 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 0.23 |
| IBM 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.23 |
| IBM 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.23 |
| IBM 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.23 |
| IBM 240503P00115000 | P | May 03, 2024 | 115.0 | 0.01 | 0.23 |
| IBM 240503P00120000 | P | May 03, 2024 | 120.0 | 0.01 | 0.23 |
| IBM 240503P00125000 | P | May 03, 2024 | 125.0 | 0.01 | 0.15 |
| IBM 240503P00130000 | P | May 03, 2024 | 130.0 | 0.02 | 0.14 |
| IBM 240503P00135000 | P | May 03, 2024 | 135.0 | 0.02 | 0.24 |
| IBM 240503P00140000 | P | May 03, 2024 | 140.0 | 0.03 | 0.25 |
| IBM 240503P00145000 | P | May 03, 2024 | 145.0 | 0.04 | 0.27 |
| IBM 240503P00150000 | P | May 03, 2024 | 150.0 | 0.09 | 0.31 |
| IBM 240503P00155000 | P | May 03, 2024 | 155.0 | 0.12 | 0.47 |
| IBM 240503P00160000 | P | May 03, 2024 | 160.0 | 0.44 | 0.53 |
| IBM 240503P00162500 | P | May 03, 2024 | 162.5 | 0.64 | 0.93 |
| IBM 240503P00165000 | P | May 03, 2024 | 165.0 | 0.93 | 1.02 |
| IBM 240503P00167500 | P | May 03, 2024 | 167.5 | 1.31 | 1.42 |
| IBM 240503P00170000 | P | May 03, 2024 | 170.0 | 1.80 | 1.93 |
| IBM 240503P00172500 | P | May 03, 2024 | 172.5 | 2.42 | 2.57 |
| IBM 240503P00175000 | P | May 03, 2024 | 175.0 | 3.20 | 3.75 |
| IBM 240503P00177500 | P | May 03, 2024 | 177.5 | 4.15 | 4.30 |
| IBM 240503P00180000 | P | May 03, 2024 | 180.0 | 5.25 | 5.40 |
| IBM 240503P00182500 | P | May 03, 2024 | 182.5 | 5.35 | 6.65 |
| IBM 240503P00185000 | P | May 03, 2024 | 185.0 | 7.85 | 9.20 |
| IBM 240503P00187500 | P | May 03, 2024 | 187.5 | 8.05 | 11.00 |
| IBM 240503P00190000 | P | May 03, 2024 | 190.0 | 11.15 | 11.40 |
| IBM 240503P00192500 | P | May 03, 2024 | 192.5 | 11.60 | 13.30 |
| IBM 240503P00195000 | P | May 03, 2024 | 195.0 | 13.55 | 16.10 |
| IBM 240503P00197500 | P | May 03, 2024 | 197.5 | 15.25 | 18.55 |
| IBM 240503P00200000 | P | May 03, 2024 | 200.0 | 18.25 | 21.05 |
| IBM 240503P00202500 | P | May 03, 2024 | 202.5 | 20.50 | 22.60 |
| IBM 240503P00205000 | P | May 03, 2024 | 205.0 | 22.35 | 24.65 |
| IBM 240503P00207500 | P | May 03, 2024 | 207.5 | 24.75 | 27.20 |
| IBM 240503P00210000 | P | May 03, 2024 | 210.0 | 27.45 | 29.10 |
| IBM 240503P00215000 | P | May 03, 2024 | 215.0 | 32.75 | 34.85 |
| IBM 240503P00220000 | P | May 03, 2024 | 220.0 | 37.15 | 39.95 |
| IBM 240503P00225000 | P | May 03, 2024 | 225.0 | 41.75 | 44.50 |
| IBM 240503P00230000 | P | May 03, 2024 | 230.0 | 47.00 | 50.00 |
| IBM 240503P00235000 | P | May 03, 2024 | 235.0 | 52.15 | 54.55 |
| IBM 240503P00240000 | P | May 03, 2024 | 240.0 | 57.05 | 60.15 |
| IBM 240503P00245000 | P | May 03, 2024 | 245.0 | 62.15 | 65.15 |
| IBM 240503P00250000 | P | May 03, 2024 | 250.0 | 67.05 | 70.15 |
| IBM 240503P00255000 | P | May 03, 2024 | 255.0 | 72.50 | 74.45 |
| IBM 240503P00260000 | P | May 03, 2024 | 260.0 | 77.65 | 79.50 |
| IBM 240503P00265000 | P | May 03, 2024 | 265.0 | 82.05 | 85.05 |
| IBM 240503P00270000 | P | May 03, 2024 | 270.0 | 87.30 | 90.25 |
| IBM 240510C00115000 | C | May 10, 2024 | 115.0 | 65.35 | 68.15 |
| IBM 240510C00120000 | C | May 10, 2024 | 120.0 | 60.60 | 63.25 |
| IBM 240510C00125000 | C | May 10, 2024 | 125.0 | 55.85 | 58.20 |
| IBM 240510C00130000 | C | May 10, 2024 | 130.0 | 50.90 | 53.15 |
| IBM 240510C00135000 | C | May 10, 2024 | 135.0 | 45.35 | 48.30 |
| IBM 240510C00140000 | C | May 10, 2024 | 140.0 | 41.30 | 42.90 |
| IBM 240510C00145000 | C | May 10, 2024 | 145.0 | 36.00 | 38.20 |
| IBM 240510C00150000 | C | May 10, 2024 | 150.0 | 30.45 | 33.10 |
| IBM 240510C00155000 | C | May 10, 2024 | 155.0 | 25.90 | 28.60 |
| IBM 240510C00160000 | C | May 10, 2024 | 160.0 | 22.25 | 23.25 |
| IBM 240510C00165000 | C | May 10, 2024 | 165.0 | 17.90 | 18.75 |
| IBM 240510C00170000 | C | May 10, 2024 | 170.0 | 13.80 | 16.00 |
| IBM 240510C00175000 | C | May 10, 2024 | 175.0 | 10.30 | 12.20 |
| IBM 240510C00180000 | C | May 10, 2024 | 180.0 | 7.30 | 7.50 |
| IBM 240510C00185000 | C | May 10, 2024 | 185.0 | 4.95 | 5.40 |
| IBM 240510C00190000 | C | May 10, 2024 | 190.0 | 3.20 | 3.35 |
| IBM 240510C00195000 | C | May 10, 2024 | 195.0 | 2.04 | 2.14 |
| IBM 240510C00200000 | C | May 10, 2024 | 200.0 | 1.25 | 1.34 |
| IBM 240510C00205000 | C | May 10, 2024 | 205.0 | 0.78 | 0.85 |
| IBM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.48 | 0.55 |
| IBM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.16 | 0.36 |
| IBM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.10 | 0.42 |
| IBM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.06 | 0.36 |
| IBM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.04 | 0.32 |
| IBM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.02 | 0.30 |
| IBM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.01 | 0.29 |
| IBM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.28 |
| IBM 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.27 |
| IBM 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.27 |
| IBM 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.27 |
| IBM 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.26 |
| IBM 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.26 |
| IBM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.01 | 0.26 |
| IBM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.02 | 0.26 |
| IBM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.02 | 0.27 |
| IBM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.02 | 0.16 |
| IBM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.03 | 0.29 |
| IBM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.04 | 0.32 |
| IBM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.06 | 0.37 |
| IBM 240510P00150000 | P | May 10, 2024 | 150.0 | 0.15 | 0.50 |
| IBM 240510P00155000 | P | May 10, 2024 | 155.0 | 0.40 | 0.54 |
| IBM 240510P00160000 | P | May 10, 2024 | 160.0 | 0.70 | 0.84 |
| IBM 240510P00165000 | P | May 10, 2024 | 165.0 | 1.36 | 1.49 |
| IBM 240510P00170000 | P | May 10, 2024 | 170.0 | 2.45 | 2.57 |
| IBM 240510P00175000 | P | May 10, 2024 | 175.0 | 4.05 | 4.20 |
| IBM 240510P00180000 | P | May 10, 2024 | 180.0 | 6.25 | 6.40 |
| IBM 240510P00185000 | P | May 10, 2024 | 185.0 | 7.80 | 10.35 |
| IBM 240510P00190000 | P | May 10, 2024 | 190.0 | 12.40 | 13.95 |
| IBM 240510P00195000 | P | May 10, 2024 | 195.0 | 15.35 | 16.95 |
| IBM 240510P00200000 | P | May 10, 2024 | 200.0 | 18.95 | 22.20 |
| IBM 240510P00205000 | P | May 10, 2024 | 205.0 | 23.85 | 26.10 |
| IBM 240510P00210000 | P | May 10, 2024 | 210.0 | 29.45 | 30.65 |
| IBM 240510P00215000 | P | May 10, 2024 | 215.0 | 33.00 | 36.30 |
| IBM 240510P00220000 | P | May 10, 2024 | 220.0 | 38.85 | 41.10 |
| IBM 240510P00225000 | P | May 10, 2024 | 225.0 | 43.50 | 45.80 |
| IBM 240510P00230000 | P | May 10, 2024 | 230.0 | 48.25 | 50.75 |
| IBM 240510P00235000 | P | May 10, 2024 | 235.0 | 52.70 | 55.75 |
| IBM 240510P00240000 | P | May 10, 2024 | 240.0 | 57.50 | 60.20 |
| IBM 240510P00245000 | P | May 10, 2024 | 245.0 | 62.95 | 65.75 |
| IBM 240510P00250000 | P | May 10, 2024 | 250.0 | 68.50 | 71.00 |
| IBM 240510P00255000 | P | May 10, 2024 | 255.0 | 73.45 | 75.30 |
| IBM 240510P00260000 | P | May 10, 2024 | 260.0 | 78.65 | 79.95 |
| IBM 240510P00265000 | P | May 10, 2024 | 265.0 | 83.25 | 86.30 |
| IBM 240510P00270000 | P | May 10, 2024 | 270.0 | 88.00 | 91.10 |
| IBM 240517C00100000 | C | May 17, 2024 | 100.0 | 80.90 | 83.00 |
| IBM 240517C00105000 | C | May 17, 2024 | 105.0 | 75.80 | 78.20 |
| IBM 240517C00110000 | C | May 17, 2024 | 110.0 | 70.95 | 73.15 |
| IBM 240517C00115000 | C | May 17, 2024 | 115.0 | 66.05 | 68.00 |
| IBM 240517C00120000 | C | May 17, 2024 | 120.0 | 60.70 | 63.05 |
| IBM 240517C00125000 | C | May 17, 2024 | 125.0 | 55.45 | 58.10 |
| IBM 240517C00130000 | C | May 17, 2024 | 130.0 | 50.50 | 53.25 |
| IBM 240517C00135000 | C | May 17, 2024 | 135.0 | 45.50 | 48.20 |
| IBM 240517C00140000 | C | May 17, 2024 | 140.0 | 41.25 | 42.65 |
| IBM 240517C00145000 | C | May 17, 2024 | 145.0 | 36.15 | 38.15 |
| IBM 240517C00150000 | C | May 17, 2024 | 150.0 | 31.15 | 33.30 |
| IBM 240517C00155000 | C | May 17, 2024 | 155.0 | 26.60 | 28.20 |
| IBM 240517C00160000 | C | May 17, 2024 | 160.0 | 22.20 | 23.55 |
| IBM 240517C00165000 | C | May 17, 2024 | 165.0 | 16.45 | 18.50 |
| IBM 240517C00170000 | C | May 17, 2024 | 170.0 | 13.95 | 14.25 |
| IBM 240517C00175000 | C | May 17, 2024 | 175.0 | 10.45 | 10.65 |
| IBM 240517C00180000 | C | May 17, 2024 | 180.0 | 7.50 | 7.65 |
| IBM 240517C00185000 | C | May 17, 2024 | 185.0 | 5.15 | 5.30 |
| IBM 240517C00190000 | C | May 17, 2024 | 190.0 | 3.40 | 3.55 |
| IBM 240517C00195000 | C | May 17, 2024 | 195.0 | 2.23 | 2.27 |
| IBM 240517C00200000 | C | May 17, 2024 | 200.0 | 1.43 | 1.49 |
| IBM 240517C00205000 | C | May 17, 2024 | 205.0 | 0.88 | 0.97 |
| IBM 240517C00210000 | C | May 17, 2024 | 210.0 | 0.58 | 0.64 |
| IBM 240517C00215000 | C | May 17, 2024 | 215.0 | 0.40 | 0.43 |
| IBM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.23 | 0.35 |
| IBM 240517C00225000 | C | May 17, 2024 | 225.0 | 0.09 | 0.34 |
| IBM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.06 | 0.29 |
| IBM 240517C00235000 | C | May 17, 2024 | 235.0 | 0.04 | 0.25 |
| IBM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.03 | 0.10 |
| IBM 240517C00245000 | C | May 17, 2024 | 245.0 | 0.02 | 0.22 |
| IBM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.03 | 0.21 |
| IBM 240517C00255000 | C | May 17, 2024 | 255.0 | 0.01 | 0.05 |
| IBM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.01 | 0.20 |
| IBM 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.19 |
| IBM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.19 |
| IBM 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.19 |
| IBM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.19 |
| IBM 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.19 |
| IBM 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.19 |
| IBM 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.14 |
| IBM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.01 | 0.19 |
| IBM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.02 | 0.06 |
| IBM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.02 | 0.19 |
| IBM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.02 | 0.17 |
| IBM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.03 | 0.19 |
| IBM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.03 | 0.19 |
| IBM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.04 | 0.22 |
| IBM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.06 | 0.24 |
| IBM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.07 | 0.28 |
| IBM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.15 | 0.36 |
| IBM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.30 | 0.40 |
| IBM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.50 | 0.57 |
| IBM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.88 | 0.96 |
| IBM 240517P00165000 | P | May 17, 2024 | 165.0 | 1.62 | 1.66 |
| IBM 240517P00170000 | P | May 17, 2024 | 170.0 | 2.72 | 2.76 |
| IBM 240517P00175000 | P | May 17, 2024 | 175.0 | 4.35 | 4.45 |
| IBM 240517P00180000 | P | May 17, 2024 | 180.0 | 6.55 | 6.65 |
| IBM 240517P00185000 | P | May 17, 2024 | 185.0 | 9.30 | 9.45 |
| IBM 240517P00190000 | P | May 17, 2024 | 190.0 | 12.70 | 12.85 |
| IBM 240517P00195000 | P | May 17, 2024 | 195.0 | 16.45 | 16.85 |
| IBM 240517P00200000 | P | May 17, 2024 | 200.0 | 20.70 | 21.20 |
| IBM 240517P00205000 | P | May 17, 2024 | 205.0 | 23.40 | 25.60 |
| IBM 240517P00210000 | P | May 17, 2024 | 210.0 | 29.70 | 31.20 |
| IBM 240517P00215000 | P | May 17, 2024 | 215.0 | 34.10 | 35.95 |
| IBM 240517P00220000 | P | May 17, 2024 | 220.0 | 38.50 | 40.40 |
| IBM 240517P00225000 | P | May 17, 2024 | 225.0 | 43.85 | 45.80 |
| IBM 240517P00230000 | P | May 17, 2024 | 230.0 | 48.80 | 50.40 |
| IBM 240517P00235000 | P | May 17, 2024 | 235.0 | 53.75 | 56.00 |
| IBM 240517P00240000 | P | May 17, 2024 | 240.0 | 58.85 | 60.25 |
| IBM 240517P00245000 | P | May 17, 2024 | 245.0 | 62.85 | 65.40 |
| IBM 240517P00250000 | P | May 17, 2024 | 250.0 | 68.05 | 70.25 |
| IBM 240517P00255000 | P | May 17, 2024 | 255.0 | 72.95 | 76.00 |
| IBM 240517P00260000 | P | May 17, 2024 | 260.0 | 77.85 | 80.50 |
| IBM 240517P00265000 | P | May 17, 2024 | 265.0 | 82.80 | 85.85 |
| IBM 240517P00270000 | P | May 17, 2024 | 270.0 | 87.75 | 90.30 |
| IBM 240517P00275000 | P | May 17, 2024 | 275.0 | 92.80 | 95.45 |
| IBM 240517P00280000 | P | May 17, 2024 | 280.0 | 97.90 | 100.65 |
| IBM 240517P00285000 | P | May 17, 2024 | 285.0 | 102.85 | 105.80 |
| IBM 240517P00290000 | P | May 17, 2024 | 290.0 | 107.80 | 110.40 |
| IBM 240517P00295000 | P | May 17, 2024 | 295.0 | 113.10 | 115.60 |
| IBM 240524C00115000 | C | May 24, 2024 | 115.0 | 65.25 | 68.30 |
| IBM 240524C00120000 | C | May 24, 2024 | 120.0 | 60.30 | 63.35 |
| IBM 240524C00125000 | C | May 24, 2024 | 125.0 | 55.35 | 58.35 |
| IBM 240524C00130000 | C | May 24, 2024 | 130.0 | 50.20 | 53.30 |
| IBM 240524C00135000 | C | May 24, 2024 | 135.0 | 45.10 | 48.75 |
| IBM 240524C00140000 | C | May 24, 2024 | 140.0 | 40.50 | 43.60 |
| IBM 240524C00145000 | C | May 24, 2024 | 145.0 | 35.70 | 38.35 |
| IBM 240524C00150000 | C | May 24, 2024 | 150.0 | 30.85 | 33.60 |
| IBM 240524C00155000 | C | May 24, 2024 | 155.0 | 26.10 | 28.40 |
| IBM 240524C00160000 | C | May 24, 2024 | 160.0 | 22.35 | 23.45 |
| IBM 240524C00165000 | C | May 24, 2024 | 165.0 | 18.15 | 18.55 |
| IBM 240524C00170000 | C | May 24, 2024 | 170.0 | 12.80 | 16.30 |
| IBM 240524C00175000 | C | May 24, 2024 | 175.0 | 10.70 | 12.00 |
| IBM 240524C00180000 | C | May 24, 2024 | 180.0 | 7.00 | 9.00 |
| IBM 240524C00185000 | C | May 24, 2024 | 185.0 | 5.50 | 7.05 |
| IBM 240524C00190000 | C | May 24, 2024 | 190.0 | 3.75 | 3.90 |
| IBM 240524C00195000 | C | May 24, 2024 | 195.0 | 1.81 | 3.40 |
| IBM 240524C00200000 | C | May 24, 2024 | 200.0 | 1.58 | 1.71 |
| IBM 240524C00205000 | C | May 24, 2024 | 205.0 | 1.07 | 1.16 |
| IBM 240524C00210000 | C | May 24, 2024 | 210.0 | 0.69 | 0.80 |
| IBM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.49 | 0.54 |
| IBM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.17 | 0.43 |
| IBM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.12 | 0.60 |
| IBM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.08 | 0.54 |
| IBM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.05 | 0.49 |
| IBM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.03 | 0.46 |
| IBM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.02 | 0.44 |
| IBM 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.43 |
| IBM 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.43 |
| IBM 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.42 |
| IBM 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.42 |
| IBM 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.39 |
| IBM 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.39 |
| IBM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.40 |
| IBM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.42 |
| IBM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.01 | 0.46 |
| IBM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.03 | 0.49 |
| IBM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.05 | 0.55 |
| IBM 240524P00145000 | P | May 24, 2024 | 145.0 | 0.09 | 0.56 |
| IBM 240524P00150000 | P | May 24, 2024 | 150.0 | 0.32 | 0.57 |
| IBM 240524P00155000 | P | May 24, 2024 | 155.0 | 0.62 | 0.83 |
| IBM 240524P00160000 | P | May 24, 2024 | 160.0 | 1.08 | 1.24 |
| IBM 240524P00165000 | P | May 24, 2024 | 165.0 | 1.84 | 2.00 |
| IBM 240524P00170000 | P | May 24, 2024 | 170.0 | 3.00 | 3.15 |
| IBM 240524P00175000 | P | May 24, 2024 | 175.0 | 4.65 | 5.95 |
| IBM 240524P00180000 | P | May 24, 2024 | 180.0 | 6.85 | 7.15 |
| IBM 240524P00185000 | P | May 24, 2024 | 185.0 | 9.60 | 9.85 |
| IBM 240524P00190000 | P | May 24, 2024 | 190.0 | 12.90 | 13.20 |
| IBM 240524P00195000 | P | May 24, 2024 | 195.0 | 15.35 | 17.15 |
| IBM 240524P00200000 | P | May 24, 2024 | 200.0 | 20.85 | 22.65 |
| IBM 240524P00205000 | P | May 24, 2024 | 205.0 | 25.30 | 26.20 |
| IBM 240524P00210000 | P | May 24, 2024 | 210.0 | 29.25 | 31.20 |
| IBM 240524P00215000 | P | May 24, 2024 | 215.0 | 34.45 | 36.40 |
| IBM 240524P00220000 | P | May 24, 2024 | 220.0 | 38.25 | 41.50 |
| IBM 240524P00225000 | P | May 24, 2024 | 225.0 | 43.20 | 46.45 |
| IBM 240524P00230000 | P | May 24, 2024 | 230.0 | 48.25 | 51.35 |
| IBM 240524P00235000 | P | May 24, 2024 | 235.0 | 53.15 | 55.80 |
| IBM 240524P00240000 | P | May 24, 2024 | 240.0 | 58.00 | 60.95 |
| IBM 240524P00245000 | P | May 24, 2024 | 245.0 | 62.60 | 65.65 |
| IBM 240524P00250000 | P | May 24, 2024 | 250.0 | 68.45 | 70.80 |
| IBM 240524P00255000 | P | May 24, 2024 | 255.0 | 72.85 | 75.60 |
| IBM 240524P00260000 | P | May 24, 2024 | 260.0 | 77.50 | 81.10 |
| IBM 240524P00265000 | P | May 24, 2024 | 265.0 | 82.55 | 86.15 |
| IBM 240524P00270000 | P | May 24, 2024 | 270.0 | 87.70 | 90.75 |
| IBM 240531C00115000 | C | May 31, 2024 | 115.0 | 65.25 | 68.15 |
| IBM 240531C00120000 | C | May 31, 2024 | 120.0 | 60.30 | 63.35 |
| IBM 240531C00125000 | C | May 31, 2024 | 125.0 | 55.60 | 58.35 |
| IBM 240531C00130000 | C | May 31, 2024 | 130.0 | 50.40 | 53.25 |
| IBM 240531C00135000 | C | May 31, 2024 | 135.0 | 45.25 | 48.00 |
| IBM 240531C00140000 | C | May 31, 2024 | 140.0 | 40.50 | 43.15 |
| IBM 240531C00145000 | C | May 31, 2024 | 145.0 | 35.50 | 38.50 |
| IBM 240531C00150000 | C | May 31, 2024 | 150.0 | 30.80 | 33.60 |
| IBM 240531C00155000 | C | May 31, 2024 | 155.0 | 26.10 | 28.25 |
| IBM 240531C00160000 | C | May 31, 2024 | 160.0 | 20.85 | 23.20 |
| IBM 240531C00165000 | C | May 31, 2024 | 165.0 | 18.30 | 18.70 |
| IBM 240531C00170000 | C | May 31, 2024 | 170.0 | 13.00 | 16.55 |
| IBM 240531C00175000 | C | May 31, 2024 | 175.0 | 10.95 | 11.25 |
| IBM 240531C00180000 | C | May 31, 2024 | 180.0 | 8.05 | 10.05 |
| IBM 240531C00185000 | C | May 31, 2024 | 185.0 | 5.70 | 5.95 |
| IBM 240531C00190000 | C | May 31, 2024 | 190.0 | 3.95 | 4.10 |
| IBM 240531C00195000 | C | May 31, 2024 | 195.0 | 2.67 | 2.81 |
| IBM 240531C00200000 | C | May 31, 2024 | 200.0 | 1.74 | 1.89 |
| IBM 240531C00205000 | C | May 31, 2024 | 205.0 | 1.19 | 1.29 |
| IBM 240531C00210000 | C | May 31, 2024 | 210.0 | 0.81 | 0.89 |
| IBM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.56 | 0.63 |
| IBM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.39 | 0.44 |
| IBM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.13 | 0.55 |
| IBM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.10 | 0.47 |
| IBM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.05 | 0.27 |
| IBM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.03 | 0.39 |
| IBM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.02 | 0.36 |
| IBM 240531C00250000 | C | May 31, 2024 | 250.0 | 0.01 | 0.35 |
| IBM 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.34 |
| IBM 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.34 |
| IBM 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.33 |
| IBM 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 0.33 |
| IBM 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.34 |
| IBM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.35 |
| IBM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.01 | 0.36 |
| IBM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.02 | 0.39 |
| IBM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.03 | 0.43 |
| IBM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.06 | 0.50 |
| IBM 240531P00145000 | P | May 31, 2024 | 145.0 | 0.12 | 0.62 |
| IBM 240531P00150000 | P | May 31, 2024 | 150.0 | 0.42 | 0.67 |
| IBM 240531P00155000 | P | May 31, 2024 | 155.0 | 0.73 | 0.87 |
| IBM 240531P00160000 | P | May 31, 2024 | 160.0 | 1.22 | 1.39 |
| IBM 240531P00165000 | P | May 31, 2024 | 165.0 | 2.01 | 2.25 |
| IBM 240531P00170000 | P | May 31, 2024 | 170.0 | 3.20 | 3.45 |
| IBM 240531P00175000 | P | May 31, 2024 | 175.0 | 4.85 | 5.10 |
| IBM 240531P00180000 | P | May 31, 2024 | 180.0 | 7.05 | 7.30 |
| IBM 240531P00185000 | P | May 31, 2024 | 185.0 | 9.85 | 10.10 |
| IBM 240531P00190000 | P | May 31, 2024 | 190.0 | 13.10 | 13.95 |
| IBM 240531P00195000 | P | May 31, 2024 | 195.0 | 16.60 | 18.70 |
| IBM 240531P00200000 | P | May 31, 2024 | 200.0 | 20.00 | 21.40 |
| IBM 240531P00205000 | P | May 31, 2024 | 205.0 | 24.80 | 26.15 |
| IBM 240531P00210000 | P | May 31, 2024 | 210.0 | 29.85 | 30.75 |
| IBM 240531P00215000 | P | May 31, 2024 | 215.0 | 34.20 | 36.55 |
| IBM 240531P00220000 | P | May 31, 2024 | 220.0 | 38.30 | 41.15 |
| IBM 240531P00225000 | P | May 31, 2024 | 225.0 | 43.20 | 46.35 |
| IBM 240531P00230000 | P | May 31, 2024 | 230.0 | 48.45 | 51.30 |
| IBM 240531P00235000 | P | May 31, 2024 | 235.0 | 53.20 | 56.35 |
| IBM 240531P00240000 | P | May 31, 2024 | 240.0 | 58.10 | 61.00 |
| IBM 240531P00245000 | P | May 31, 2024 | 245.0 | 63.15 | 66.10 |
| IBM 240531P00250000 | P | May 31, 2024 | 250.0 | 67.95 | 70.85 |
| IBM 240531P00255000 | P | May 31, 2024 | 255.0 | 72.90 | 76.15 |
| IBM 240531P00260000 | P | May 31, 2024 | 260.0 | 78.10 | 80.65 |
| IBM 240531P00265000 | P | May 31, 2024 | 265.0 | 82.85 | 85.70 |
| IBM 240531P00270000 | P | May 31, 2024 | 270.0 | 87.70 | 90.90 |
| IBM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 120.75 | 123.00 |
| IBM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 115.45 | 117.90 |
| IBM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 110.75 | 113.10 |
| IBM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 105.75 | 107.45 |
| IBM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 100.80 | 103.10 |
| IBM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 95.75 | 97.30 |
| IBM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 90.70 | 93.05 |
| IBM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 85.60 | 88.05 |
| IBM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 80.55 | 82.80 |
| IBM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 75.05 | 77.75 |
| IBM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 70.35 | 73.25 |
| IBM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 65.90 | 68.35 |
| IBM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 60.90 | 63.30 |
| IBM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 55.15 | 58.05 |
| IBM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 50.90 | 52.75 |
| IBM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 46.00 | 48.30 |
| IBM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 40.75 | 42.80 |
| IBM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 36.25 | 38.20 |
| IBM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 31.70 | 33.05 |
| IBM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 26.50 | 28.15 |
| IBM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.10 | 24.10 |
| IBM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 18.00 | 19.75 |
| IBM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.20 | 15.70 |
| IBM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 11.85 | 13.00 |
| IBM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 9.05 | 9.20 |
| IBM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 6.70 | 6.85 |
| IBM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.85 | 5.00 |
| IBM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.45 | 3.60 |
| IBM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.47 | 2.53 |
| IBM 240621C00205000 | C | Jun 21, 2024 | 205.0 | 1.72 | 1.79 |
| IBM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.20 | 1.27 |
| IBM 240621C00215000 | C | Jun 21, 2024 | 215.0 | 0.85 | 0.91 |
| IBM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.39 | 0.64 |
| IBM 240621C00225000 | C | Jun 21, 2024 | 225.0 | 0.38 | 0.47 |
| IBM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.15 | 0.36 |
| IBM 240621C00235000 | C | Jun 21, 2024 | 235.0 | 0.11 | 0.42 |
| IBM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.08 | 0.36 |
| IBM 240621C00245000 | C | Jun 21, 2024 | 245.0 | 0.06 | 0.31 |
| IBM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.04 | 0.27 |
| IBM 240621C00255000 | C | Jun 21, 2024 | 255.0 | 0.06 | 0.14 |
| IBM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.02 | 0.08 |
| IBM 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.02 | 0.07 |
| IBM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.01 | 0.24 |
| IBM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.23 |
| IBM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.01 | 0.19 |
| IBM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.22 |
| IBM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.01 | 0.22 |
| IBM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.01 | 0.23 |
| IBM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.23 |
| IBM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.02 | 0.23 |
| IBM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.02 | 0.07 |
| IBM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.03 | 0.27 |
| IBM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.03 | 0.15 |
| IBM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.04 | 0.24 |
| IBM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.25 |
| IBM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.04 | 0.15 |
| IBM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.08 | 0.27 |
| IBM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.06 | 0.35 |
| IBM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.11 | 0.32 |
| IBM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.14 | 0.38 |
| IBM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.19 | 0.45 |
| IBM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.28 | 0.40 |
| IBM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.47 | 0.54 |
| IBM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.69 | 0.79 |
| IBM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.04 | 1.18 |
| IBM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.71 | 1.91 |
| IBM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.63 | 2.70 |
| IBM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.80 | 4.00 |
| IBM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.55 | 5.70 |
| IBM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.75 | 7.90 |
| IBM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.50 | 10.65 |
| IBM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.65 | 14.80 |
| IBM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.30 | 18.80 |
| IBM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 20.70 | 21.75 |
| IBM 240621P00205000 | P | Jun 21, 2024 | 205.0 | 24.65 | 26.05 |
| IBM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 29.15 | 30.75 |
| IBM 240621P00215000 | P | Jun 21, 2024 | 215.0 | 33.80 | 35.80 |
| IBM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 38.70 | 40.85 |
| IBM 240621P00225000 | P | Jun 21, 2024 | 225.0 | 43.20 | 46.65 |
| IBM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 48.20 | 50.40 |
| IBM 240621P00235000 | P | Jun 21, 2024 | 235.0 | 53.45 | 55.35 |
| IBM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 58.30 | 61.05 |
| IBM 240621P00245000 | P | Jun 21, 2024 | 245.0 | 63.20 | 65.60 |
| IBM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 68.30 | 70.30 |
| IBM 240621P00255000 | P | Jun 21, 2024 | 255.0 | 73.05 | 75.85 |
| IBM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 77.85 | 80.70 |
| IBM 240621P00265000 | P | Jun 21, 2024 | 265.0 | 82.80 | 85.35 |
| IBM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 87.90 | 90.85 |
| IBM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 97.75 | 100.65 |
| IBM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 108.15 | 110.40 |
| IBM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 104.75 | 108.65 |
| IBM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 100.35 | 103.05 |
| IBM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 95.05 | 98.30 |
| IBM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 90.85 | 93.00 |
| IBM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 85.35 | 88.20 |
| IBM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 80.65 | 83.20 |
| IBM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 75.85 | 78.25 |
| IBM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 70.15 | 73.30 |
| IBM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 65.75 | 67.70 |
| IBM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 60.15 | 63.35 |
| IBM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 55.45 | 58.10 |
| IBM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 50.40 | 53.35 |
| IBM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 45.75 | 48.10 |
| IBM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 41.45 | 43.65 |
| IBM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 35.95 | 38.25 |
| IBM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 31.75 | 33.20 |
| IBM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 27.30 | 28.65 |
| IBM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 24.10 | 25.85 |
| IBM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 19.75 | 20.45 |
| IBM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 16.50 | 16.75 |
| IBM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 13.20 | 14.35 |
| IBM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.35 | 11.35 |
| IBM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 7.95 | 8.15 |
| IBM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.00 | 6.20 |
| IBM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.50 | 4.65 |
| IBM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.30 | 3.45 |
| IBM 240719C00205000 | C | Jul 19, 2024 | 205.0 | 2.46 | 2.51 |
| IBM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.78 | 1.83 |
| IBM 240719C00215000 | C | Jul 19, 2024 | 215.0 | 1.29 | 1.35 |
| IBM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.93 | 0.99 |
| IBM 240719C00225000 | C | Jul 19, 2024 | 225.0 | 0.67 | 0.72 |
| IBM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.49 | 0.54 |
| IBM 240719C00235000 | C | Jul 19, 2024 | 235.0 | 0.30 | 0.40 |
| IBM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 0.33 |
| IBM 240719C00245000 | C | Jul 19, 2024 | 245.0 | 0.09 | 0.27 |
| IBM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.10 | 0.20 |
| IBM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.04 | 0.15 |
| IBM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.01 | 0.29 |
| IBM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.27 |
| IBM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.26 |
| IBM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.02 | 0.26 |
| IBM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.02 | 0.26 |
| IBM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.03 | 0.26 |
| IBM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.03 | 0.26 |
| IBM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.04 | 0.26 |
| IBM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.07 | 0.14 |
| IBM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.05 | 0.16 |
| IBM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.05 | 0.30 |
| IBM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.06 | 0.39 |
| IBM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.08 | 0.37 |
| IBM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.09 | 0.42 |
| IBM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.14 | 0.40 |
| IBM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.16 | 0.60 |
| IBM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.31 | 0.75 |
| IBM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.67 | 0.75 |
| IBM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.02 | 1.09 |
| IBM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.50 | 1.62 |
| IBM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.19 | 2.32 |
| IBM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 3.15 | 3.30 |
| IBM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.50 | 4.65 |
| IBM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 6.25 | 6.40 |
| IBM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 8.45 | 8.60 |
| IBM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 11.10 | 11.25 |
| IBM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 14.20 | 15.35 |
| IBM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 17.70 | 19.00 |
| IBM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 21.60 | 23.10 |
| IBM 240719P00205000 | P | Jul 19, 2024 | 205.0 | 24.85 | 26.35 |
| IBM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 29.45 | 30.85 |
| IBM 240719P00215000 | P | Jul 19, 2024 | 215.0 | 34.00 | 36.45 |
| IBM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 39.60 | 40.35 |
| IBM 240719P00225000 | P | Jul 19, 2024 | 225.0 | 43.65 | 46.50 |
| IBM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 48.20 | 51.20 |
| IBM 240719P00235000 | P | Jul 19, 2024 | 235.0 | 52.80 | 56.15 |
| IBM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 58.60 | 60.90 |
| IBM 240719P00245000 | P | Jul 19, 2024 | 245.0 | 63.30 | 65.85 |
| IBM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 68.45 | 70.75 |
| IBM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 77.90 | 80.25 |
| IBM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 87.95 | 90.90 |
| IBM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 98.05 | 101.00 |
| IBM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 107.90 | 111.00 |
| IBM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 105.00 | 108.50 |
| IBM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 100.05 | 103.60 |
| IBM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 94.90 | 98.55 |
| IBM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 90.10 | 93.70 |
| IBM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 84.95 | 88.65 |
| IBM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 80.00 | 83.70 |
| IBM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 75.05 | 78.75 |
| IBM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 70.90 | 73.25 |
| IBM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 65.25 | 68.35 |
| IBM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 60.35 | 64.00 |
| IBM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 55.65 | 58.25 |
| IBM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 51.45 | 53.75 |
| IBM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 46.70 | 48.35 |
| IBM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 42.85 | 43.60 |
| IBM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 38.25 | 39.40 |
| IBM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 34.30 | 34.95 |
| IBM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 29.65 | 31.50 |
| IBM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 25.55 | 26.70 |
| IBM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 21.00 | 23.80 |
| IBM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 19.25 | 20.25 |
| IBM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.95 | 17.15 |
| IBM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 13.40 | 14.05 |
| IBM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 11.00 | 11.20 |
| IBM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 9.00 | 9.15 |
| IBM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 7.25 | 7.40 |
| IBM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 5.80 | 5.95 |
| IBM 240920C00205000 | C | Sep 20, 2024 | 205.0 | 4.65 | 4.80 |
| IBM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 3.65 | 3.85 |
| IBM 240920C00215000 | C | Sep 20, 2024 | 215.0 | 2.80 | 3.10 |
| IBM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.32 | 2.45 |
| IBM 240920C00225000 | C | Sep 20, 2024 | 225.0 | 1.80 | 1.99 |
| IBM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.34 | 1.61 |
| IBM 240920C00235000 | C | Sep 20, 2024 | 235.0 | 1.08 | 1.26 |
| IBM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.87 | 1.04 |
| IBM 240920C00245000 | C | Sep 20, 2024 | 245.0 | 0.70 | 0.76 |
| IBM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.34 | 0.75 |
| IBM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.16 | 0.60 |
| IBM 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.09 | 0.30 |
| IBM 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.07 | 0.22 |
| IBM 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.02 | 0.15 |
| IBM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.31 |
| IBM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.07 | 0.14 |
| IBM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.06 | 0.32 |
| IBM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.07 | 0.34 |
| IBM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.08 | 0.22 |
| IBM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.09 | 0.42 |
| IBM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.11 | 0.49 |
| IBM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.13 | 0.51 |
| IBM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.16 | 0.65 |
| IBM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.20 | 0.75 |
| IBM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.34 | 0.85 |
| IBM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.55 | 1.05 |
| IBM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.95 | 1.05 |
| IBM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.26 | 1.41 |
| IBM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.76 | 1.90 |
| IBM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.42 | 2.58 |
| IBM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.25 | 3.40 |
| IBM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.30 | 4.50 |
| IBM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.65 | 5.80 |
| IBM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.20 | 7.35 |
| IBM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.10 | 9.25 |
| IBM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 10.80 | 12.30 |
| IBM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 13.40 | 14.15 |
| IBM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 16.80 | 18.10 |
| IBM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 20.05 | 20.50 |
| IBM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.65 | 24.15 |
| IBM 240920P00205000 | P | Sep 20, 2024 | 205.0 | 27.60 | 28.05 |
| IBM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 30.20 | 32.45 |
| IBM 240920P00215000 | P | Sep 20, 2024 | 215.0 | 34.30 | 36.50 |
| IBM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 40.45 | 41.00 |
| IBM 240920P00225000 | P | Sep 20, 2024 | 225.0 | 44.85 | 45.75 |
| IBM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 49.40 | 50.80 |
| IBM 240920P00235000 | P | Sep 20, 2024 | 235.0 | 53.20 | 56.65 |
| IBM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 57.90 | 61.40 |
| IBM 240920P00245000 | P | Sep 20, 2024 | 245.0 | 63.35 | 66.30 |
| IBM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 67.70 | 71.30 |
| IBM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 78.05 | 81.20 |
| IBM 240920P00270000 | P | Sep 20, 2024 | 270.0 | 87.40 | 90.90 |
| IBM 240920P00280000 | P | Sep 20, 2024 | 280.0 | 97.35 | 100.90 |
| IBM 240920P00290000 | P | Sep 20, 2024 | 290.0 | 107.80 | 111.00 |
| IBM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 85.05 | 88.70 |
| IBM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 80.00 | 82.85 |
| IBM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 75.05 | 78.50 |
| IBM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 70.50 | 73.90 |
| IBM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 65.70 | 67.80 |
| IBM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 60.45 | 63.10 |
| IBM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 55.65 | 59.20 |
| IBM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 51.05 | 54.65 |
| IBM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 47.75 | 48.60 |
| IBM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 43.10 | 44.05 |
| IBM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 38.40 | 40.05 |
| IBM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 34.35 | 36.20 |
| IBM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 30.85 | 31.15 |
| IBM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 26.70 | 27.60 |
| IBM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 22.55 | 25.00 |
| IBM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 20.25 | 20.45 |
| IBM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 17.20 | 18.00 |
| IBM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 14.50 | 14.70 |
| IBM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 12.10 | 12.30 |
| IBM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 10.00 | 10.20 |
| IBM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 8.25 | 8.40 |
| IBM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 6.75 | 7.35 |
| IBM 241018C00205000 | C | Oct 18, 2024 | 205.0 | 5.50 | 5.60 |
| IBM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.45 | 4.55 |
| IBM 241018C00215000 | C | Oct 18, 2024 | 215.0 | 3.60 | 3.70 |
| IBM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.89 | 2.96 |
| IBM 241018C00225000 | C | Oct 18, 2024 | 225.0 | 2.32 | 2.45 |
| IBM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.86 | 2.00 |
| IBM 241018C00235000 | C | Oct 18, 2024 | 235.0 | 1.50 | 1.64 |
| IBM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.21 | 1.35 |
| IBM 241018C00245000 | C | Oct 18, 2024 | 245.0 | 0.99 | 1.08 |
| IBM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.77 | 0.93 |
| IBM 241018C00255000 | C | Oct 18, 2024 | 255.0 | 0.62 | 0.82 |
| IBM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.47 | 0.59 |
| IBM 241018C00265000 | C | Oct 18, 2024 | 265.0 | 0.08 | 0.53 |
| IBM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.31 | 0.46 |
| IBM 241018C00275000 | C | Oct 18, 2024 | 275.0 | 0.25 | 0.40 |
| IBM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.22 | 0.34 |
| IBM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.01 | 0.30 |
| IBM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.01 | 0.39 |
| IBM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.01 | 0.32 |
| IBM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.04 | 0.33 |
| IBM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.11 | 0.41 |
| IBM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.29 | 0.71 |
| IBM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.31 | 0.80 |
| IBM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.49 | 0.75 |
| IBM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.78 | 0.96 |
| IBM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.12 | 1.23 |
| IBM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.47 | 1.64 |
| IBM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.04 | 2.36 |
| IBM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.76 | 2.87 |
| IBM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 3.65 | 3.75 |
| IBM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.75 | 4.90 |
| IBM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 6.10 | 6.25 |
| IBM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 7.40 | 7.90 |
| IBM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 9.20 | 9.80 |
| IBM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 11.90 | 13.00 |
| IBM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 14.40 | 14.65 |
| IBM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 16.70 | 17.60 |
| IBM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 19.60 | 22.25 |
| IBM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 24.05 | 24.50 |
| IBM 241018P00205000 | P | Oct 18, 2024 | 205.0 | 27.85 | 29.05 |
| IBM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 30.20 | 32.70 |
| IBM 241018P00215000 | P | Oct 18, 2024 | 215.0 | 34.80 | 37.35 |
| IBM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 38.75 | 41.70 |
| IBM 241018P00225000 | P | Oct 18, 2024 | 225.0 | 44.15 | 46.00 |
| IBM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 49.70 | 50.85 |
| IBM 241018P00235000 | P | Oct 18, 2024 | 235.0 | 53.80 | 56.05 |
| IBM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 58.50 | 61.55 |
| IBM 241018P00245000 | P | Oct 18, 2024 | 245.0 | 62.70 | 66.40 |
| IBM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 68.60 | 71.35 |
| IBM 241018P00255000 | P | Oct 18, 2024 | 255.0 | 72.50 | 76.00 |
| IBM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 77.45 | 81.20 |
| IBM 241018P00265000 | P | Oct 18, 2024 | 265.0 | 82.45 | 86.15 |
| IBM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 87.45 | 90.60 |
| IBM 241018P00275000 | P | Oct 18, 2024 | 275.0 | 92.40 | 95.85 |
| IBM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 97.30 | 100.80 |
| IBM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 107.25 | 110.50 |
| IBM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 119.80 | 123.40 |
| IBM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 115.35 | 118.35 |
| IBM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 109.85 | 113.45 |
| IBM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 104.85 | 108.60 |
| IBM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 100.10 | 103.55 |
| IBM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 94.95 | 97.80 |
| IBM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 89.95 | 93.45 |
| IBM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 85.05 | 88.55 |
| IBM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 80.35 | 83.80 |
| IBM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 75.60 | 78.35 |
| IBM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 70.60 | 74.10 |
| IBM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 65.65 | 69.35 |
| IBM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 61.35 | 63.95 |
| IBM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 57.50 | 58.70 |
| IBM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 53.60 | 55.85 |
| IBM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 47.85 | 49.90 |
| IBM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 44.45 | 46.35 |
| IBM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 40.65 | 41.20 |
| IBM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 36.70 | 38.65 |
| IBM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 31.60 | 33.55 |
| IBM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 29.35 | 30.00 |
| IBM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 26.05 | 26.65 |
| IBM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 23.15 | 23.50 |
| IBM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 19.55 | 20.60 |
| IBM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.70 | 17.95 |
| IBM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 15.35 | 15.55 |
| IBM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 13.20 | 14.40 |
| IBM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 11.30 | 12.45 |
| IBM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 9.65 | 9.85 |
| IBM 250117C00205000 | C | Jan 17, 2025 | 205.0 | 8.30 | 8.55 |
| IBM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 7.05 | 7.20 |
| IBM 250117C00215000 | C | Jan 17, 2025 | 215.0 | 5.85 | 6.10 |
| IBM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 5.05 | 6.10 |
| IBM 250117C00225000 | C | Jan 17, 2025 | 225.0 | 4.00 | 4.40 |
| IBM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.00 | 3.80 |
| IBM 250117C00235000 | C | Jan 17, 2025 | 235.0 | 2.99 | 3.20 |
| IBM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.50 | 2.74 |
| IBM 250117C00245000 | C | Jan 17, 2025 | 245.0 | 1.41 | 2.34 |
| IBM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.71 | 2.02 |
| IBM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.22 | 1.45 |
| IBM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.76 | 1.08 |
| IBM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.41 | 0.74 |
| IBM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.23 | 0.90 |
| IBM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.08 | 0.47 |
| IBM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.09 | 0.50 |
| IBM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.57 |
| IBM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.11 | 0.63 |
| IBM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.12 | 0.70 |
| IBM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.13 | 0.75 |
| IBM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.15 | 0.75 |
| IBM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.14 | 0.40 |
| IBM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.20 | 0.66 |
| IBM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.25 | 0.85 |
| IBM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.30 | 1.00 |
| IBM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.40 | 1.15 |
| IBM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.91 | 1.39 |
| IBM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.26 | 1.41 |
| IBM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.66 | 1.78 |
| IBM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.21 | 2.27 |
| IBM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.76 | 2.89 |
| IBM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.95 | 4.65 |
| IBM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.45 | 5.60 |
| IBM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 5.55 | 5.75 |
| IBM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.85 | 7.05 |
| IBM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.40 | 9.55 |
| IBM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 9.15 | 10.35 |
| IBM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 12.15 | 12.50 |
| IBM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 14.40 | 14.90 |
| IBM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 16.90 | 17.25 |
| IBM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 18.70 | 21.05 |
| IBM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 21.30 | 23.60 |
| IBM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 24.75 | 26.60 |
| IBM 250117P00205000 | P | Jan 17, 2025 | 205.0 | 28.25 | 31.10 |
| IBM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 31.60 | 34.30 |
| IBM 250117P00215000 | P | Jan 17, 2025 | 215.0 | 36.60 | 38.55 |
| IBM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 41.10 | 42.70 |
| IBM 250117P00225000 | P | Jan 17, 2025 | 225.0 | 44.45 | 46.60 |
| IBM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 48.85 | 52.20 |
| IBM 250117P00235000 | P | Jan 17, 2025 | 235.0 | 53.30 | 55.90 |
| IBM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 59.55 | 60.40 |
| IBM 250117P00245000 | P | Jan 17, 2025 | 245.0 | 63.25 | 66.00 |
| IBM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 67.80 | 71.50 |
| IBM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 77.50 | 81.10 |
| IBM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 88.20 | 91.05 |
| IBM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 97.30 | 101.05 |
| IBM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 107.75 | 110.85 |
| IBM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 84.75 | 88.95 |
| IBM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 80.90 | 83.85 |
| IBM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 75.20 | 79.05 |
| IBM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 70.40 | 74.50 |
| IBM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 66.10 | 69.30 |
| IBM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 62.65 | 64.95 |
| IBM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 58.10 | 59.40 |
| IBM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 53.25 | 55.10 |
| IBM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 50.10 | 51.20 |
| IBM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 46.05 | 46.60 |
| IBM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 42.05 | 42.65 |
| IBM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 37.40 | 40.55 |
| IBM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 34.70 | 35.95 |
| IBM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 31.10 | 32.50 |
| IBM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 26.25 | 30.20 |
| IBM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 24.95 | 26.35 |
| IBM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 21.55 | 23.65 |
| IBM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 19.60 | 19.90 |
| IBM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 17.20 | 17.45 |
| IBM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 15.05 | 15.30 |
| IBM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 13.15 | 13.40 |
| IBM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 11.40 | 11.65 |
| IBM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 8.60 | 8.85 |
| IBM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 6.40 | 7.15 |
| IBM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 4.80 | 4.95 |
| IBM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 3.55 | 3.70 |
| IBM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 2.62 | 2.74 |
| IBM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 1.94 | 2.04 |
| IBM 250321C00270000 | C | Mar 21, 2025 | 270.0 | 1.32 | 1.54 |
| IBM 250321C00280000 | C | Mar 21, 2025 | 280.0 | 1.05 | 1.15 |
| IBM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.05 | 0.80 |
| IBM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.20 | 0.95 |
| IBM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.10 | 1.10 |
| IBM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.24 | 2.05 |
| IBM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.01 | 1.42 |
| IBM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 1.53 | 1.75 |
| IBM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.95 | 2.12 |
| IBM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 2.47 | 2.64 |
| IBM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.10 | 3.25 |
| IBM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 3.85 | 4.05 |
| IBM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 4.70 | 4.85 |
| IBM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 5.75 | 5.95 |
| IBM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 6.95 | 7.15 |
| IBM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 8.35 | 8.55 |
| IBM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 9.90 | 10.55 |
| IBM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 11.70 | 12.35 |
| IBM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 13.20 | 14.75 |
| IBM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 15.95 | 16.85 |
| IBM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 18.45 | 19.50 |
| IBM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 21.20 | 23.55 |
| IBM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 23.30 | 25.20 |
| IBM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 25.20 | 27.90 |
| IBM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 33.10 | 36.55 |
| IBM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 41.50 | 43.45 |
| IBM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 50.10 | 52.70 |
| IBM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 58.35 | 60.90 |
| IBM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 69.15 | 70.70 |
| IBM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 77.55 | 81.50 |
| IBM 250321P00270000 | P | Mar 21, 2025 | 270.0 | 87.35 | 91.30 |
| IBM 250321P00280000 | P | Mar 21, 2025 | 280.0 | 97.10 | 101.10 |
| IBM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 99.70 | 103.90 |
| IBM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 94.95 | 99.00 |
| IBM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 89.50 | 93.90 |
| IBM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 84.70 | 89.00 |
| IBM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 80.25 | 84.15 |
| IBM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 75.00 | 79.45 |
| IBM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 70.70 | 74.85 |
| IBM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 67.70 | 69.95 |
| IBM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 62.45 | 65.25 |
| IBM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 58.95 | 60.95 |
| IBM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 54.60 | 58.00 |
| IBM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 51.00 | 51.85 |
| IBM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 47.20 | 47.90 |
| IBM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 43.20 | 44.10 |
| IBM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 39.85 | 40.40 |
| IBM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 36.40 | 36.95 |
| IBM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 33.10 | 33.60 |
| IBM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 29.95 | 30.55 |
| IBM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 27.00 | 27.55 |
| IBM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 24.35 | 24.80 |
| IBM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 21.80 | 22.25 |
| IBM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 19.45 | 19.85 |
| IBM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 16.55 | 17.70 |
| IBM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 15.40 | 15.75 |
| IBM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 13.65 | 14.00 |
| IBM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 10.60 | 11.00 |
| IBM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 8.25 | 8.50 |
| IBM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 6.35 | 6.75 |
| IBM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 5.00 | 5.40 |
| IBM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 3.70 | 4.60 |
| IBM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.77 | 3.25 |
| IBM 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.22 | 2.64 |
| IBM 250620C00280000 | C | Jun 20, 2025 | 280.0 | 1.55 | 1.88 |
| IBM 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.95 | 1.43 |
| IBM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.05 | 0.80 |
| IBM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.15 | 0.90 |
| IBM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.25 | 1.15 |
| IBM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.40 | 1.15 |
| IBM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.57 | 1.20 |
| IBM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.80 | 2.15 |
| IBM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.52 | 1.80 |
| IBM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.01 | 3.30 |
| IBM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.28 | 2.50 |
| IBM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.73 | 2.96 |
| IBM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.53 | 4.20 |
| IBM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.95 | 5.15 |
| IBM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 4.80 | 5.15 |
| IBM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 5.50 | 6.20 |
| IBM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 6.75 | 7.30 |
| IBM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 8.30 | 8.80 |
| IBM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 9.65 | 10.10 |
| IBM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 11.15 | 12.05 |
| IBM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 13.00 | 14.25 |
| IBM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 14.90 | 15.70 |
| IBM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 17.20 | 18.00 |
| IBM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 20.10 | 20.50 |
| IBM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 20.50 | 24.30 |
| IBM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 23.50 | 26.15 |
| IBM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 28.80 | 29.35 |
| IBM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 33.60 | 36.25 |
| IBM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 42.25 | 44.05 |
| IBM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 49.60 | 52.20 |
| IBM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 58.35 | 61.35 |
| IBM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 68.35 | 71.40 |
| IBM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 77.60 | 82.00 |
| IBM 250620P00270000 | P | Jun 20, 2025 | 270.0 | 87.35 | 91.45 |
| IBM 250620P00280000 | P | Jun 20, 2025 | 280.0 | 97.05 | 101.25 |
| IBM 250620P00290000 | P | Jun 20, 2025 | 290.0 | 107.00 | 111.30 |
| IBM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 109.50 | 113.90 |
| IBM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 104.50 | 109.00 |
| IBM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 99.55 | 103.95 |
| IBM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 94.50 | 99.00 |
| IBM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 89.50 | 94.00 |
| IBM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 85.00 | 89.50 |
| IBM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 80.00 | 84.50 |
| IBM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 76.00 | 80.00 |
| IBM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 71.50 | 75.50 |
| IBM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 67.50 | 71.50 |
| IBM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 63.00 | 67.00 |
| IBM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 59.00 | 63.00 |
| IBM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 55.50 | 59.50 |
| IBM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 51.50 | 55.50 |
| IBM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 48.00 | 52.00 |
| IBM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 44.50 | 47.55 |
| IBM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 42.50 | 45.50 |
| IBM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 39.00 | 42.00 |
| IBM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 35.50 | 38.05 |
| IBM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 32.50 | 36.50 |
| IBM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 30.50 | 34.00 |
| IBM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 26.50 | 29.30 |
| IBM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 25.10 | 26.95 |
| IBM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 23.95 | 24.50 |
| IBM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 21.90 | 22.60 |
| IBM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 20.00 | 20.75 |
| IBM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 18.15 | 18.95 |
| IBM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 14.90 | 15.70 |
| IBM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 12.15 | 12.95 |
| IBM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.75 | 11.95 |
| IBM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 7.20 | 8.90 |
| IBM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 5.15 | 7.50 |
| IBM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.90 | 6.10 |
| IBM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 2.92 | 5.00 |
| IBM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.95 | 4.15 |
| IBM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.50 | 3.45 |
| IBM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.42 | 0.95 |
| IBM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.52 | 1.05 |
| IBM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.66 | 1.20 |
| IBM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.04 | 1.40 |
| IBM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.12 | 1.64 |
| IBM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.60 | 2.20 |
| IBM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.74 | 2.25 |
| IBM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.98 | 2.80 |
| IBM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.25 | 4.55 |
| IBM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.75 | 3.75 |
| IBM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.97 | 5.00 |
| IBM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 4.10 | 6.15 |
| IBM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.95 | 7.10 |
| IBM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.75 | 7.05 |
| IBM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 6.75 | 9.00 |
| IBM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.20 | 10.20 |
| IBM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.45 | 11.45 |
| IBM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 10.95 | 12.45 |
| IBM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.60 | 15.00 |
| IBM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 14.40 | 15.80 |
| IBM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 16.35 | 17.70 |
| IBM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 17.70 | 19.55 |
| IBM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 20.95 | 21.55 |
| IBM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 23.35 | 24.65 |
| IBM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 26.00 | 26.65 |
| IBM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 28.80 | 30.25 |
| IBM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 31.80 | 33.45 |
| IBM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 38.20 | 40.15 |
| IBM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 43.00 | 47.00 |
| IBM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 51.00 | 53.95 |
| IBM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 59.60 | 62.20 |
| IBM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 70.00 | 71.25 |
| IBM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 78.60 | 81.90 |
| IBM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 87.05 | 91.95 |
| IBM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 97.10 | 101.20 |
| IBM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 107.35 | 111.40 |
OPRA data is delayed 15 minutes.