Options Lookup
Johnson And Johnson (JNJ)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
JNJ 240405C00085000 | C | Apr 05, 2024 | 85.0 | 72.45 | 74.35 |
JNJ 240405C00090000 | C | Apr 05, 2024 | 90.0 | 67.35 | 70.00 |
JNJ 240405C00095000 | C | Apr 05, 2024 | 95.0 | 62.50 | 64.70 |
JNJ 240405C00100000 | C | Apr 05, 2024 | 100.0 | 57.50 | 60.25 |
JNJ 240405C00105000 | C | Apr 05, 2024 | 105.0 | 52.50 | 55.15 |
JNJ 240405C00110000 | C | Apr 05, 2024 | 110.0 | 47.50 | 50.25 |
JNJ 240405C00115000 | C | Apr 05, 2024 | 115.0 | 42.50 | 45.30 |
JNJ 240405C00120000 | C | Apr 05, 2024 | 120.0 | 37.45 | 39.75 |
JNJ 240405C00125000 | C | Apr 05, 2024 | 125.0 | 32.45 | 34.60 |
JNJ 240405C00130000 | C | Apr 05, 2024 | 130.0 | 27.70 | 29.85 |
JNJ 240405C00133000 | C | Apr 05, 2024 | 133.0 | 24.70 | 27.30 |
JNJ 240405C00134000 | C | Apr 05, 2024 | 134.0 | 23.85 | 25.25 |
JNJ 240405C00135000 | C | Apr 05, 2024 | 135.0 | 21.95 | 24.70 |
JNJ 240405C00136000 | C | Apr 05, 2024 | 136.0 | 21.35 | 22.95 |
JNJ 240405C00137000 | C | Apr 05, 2024 | 137.0 | 20.50 | 22.35 |
JNJ 240405C00138000 | C | Apr 05, 2024 | 138.0 | 20.10 | 21.65 |
JNJ 240405C00139000 | C | Apr 05, 2024 | 139.0 | 17.70 | 19.95 |
JNJ 240405C00140000 | C | Apr 05, 2024 | 140.0 | 16.85 | 19.35 |
JNJ 240405C00141000 | C | Apr 05, 2024 | 141.0 | 15.90 | 19.35 |
JNJ 240405C00142000 | C | Apr 05, 2024 | 142.0 | 15.40 | 17.35 |
JNJ 240405C00143000 | C | Apr 05, 2024 | 143.0 | 14.20 | 17.10 |
JNJ 240405C00144000 | C | Apr 05, 2024 | 144.0 | 13.20 | 16.40 |
JNJ 240405C00145000 | C | Apr 05, 2024 | 145.0 | 11.85 | 14.40 |
JNJ 240405C00146000 | C | Apr 05, 2024 | 146.0 | 12.00 | 12.90 |
JNJ 240405C00147000 | C | Apr 05, 2024 | 147.0 | 10.30 | 13.40 |
JNJ 240405C00148000 | C | Apr 05, 2024 | 148.0 | 9.25 | 12.30 |
JNJ 240405C00149000 | C | Apr 05, 2024 | 149.0 | 8.35 | 9.90 |
JNJ 240405C00150000 | C | Apr 05, 2024 | 150.0 | 8.05 | 9.20 |
JNJ 240405C00152500 | C | Apr 05, 2024 | 152.5 | 4.90 | 6.40 |
JNJ 240405C00155000 | C | Apr 05, 2024 | 155.0 | 2.96 | 3.75 |
JNJ 240405C00157500 | C | Apr 05, 2024 | 157.5 | 1.60 | 1.66 |
JNJ 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.45 | 0.53 |
JNJ 240405C00162500 | C | Apr 05, 2024 | 162.5 | 0.08 | 0.11 |
JNJ 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.03 | 0.04 |
JNJ 240405C00167500 | C | Apr 05, 2024 | 167.5 | 0.00 | 0.09 |
JNJ 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 0.01 |
JNJ 240405C00172500 | C | Apr 05, 2024 | 172.5 | 0.00 | 0.23 |
JNJ 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.01 |
JNJ 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.00 | 0.31 |
JNJ 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.31 |
JNJ 240405C00182500 | C | Apr 05, 2024 | 182.5 | 0.00 | 0.31 |
JNJ 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.02 |
JNJ 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 0.31 |
JNJ 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.31 |
JNJ 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.31 |
JNJ 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.31 |
JNJ 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.00 | 0.31 |
JNJ 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.00 | 0.31 |
JNJ 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.00 | 0.31 |
JNJ 240405C00230000 | C | Apr 05, 2024 | 230.0 | 0.00 | 0.31 |
JNJ 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.01 |
JNJ 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.08 |
JNJ 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.51 |
JNJ 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.51 |
JNJ 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.31 |
JNJ 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.31 |
JNJ 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.69 |
JNJ 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.69 |
JNJ 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.69 |
JNJ 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 0.31 |
JNJ 240405P00133000 | P | Apr 05, 2024 | 133.0 | 0.00 | 0.70 |
JNJ 240405P00134000 | P | Apr 05, 2024 | 134.0 | 0.00 | 0.31 |
JNJ 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.31 |
JNJ 240405P00136000 | P | Apr 05, 2024 | 136.0 | 0.00 | 0.31 |
JNJ 240405P00137000 | P | Apr 05, 2024 | 137.0 | 0.00 | 0.32 |
JNJ 240405P00138000 | P | Apr 05, 2024 | 138.0 | 0.00 | 0.72 |
JNJ 240405P00139000 | P | Apr 05, 2024 | 139.0 | 0.00 | 0.72 |
JNJ 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.32 |
JNJ 240405P00141000 | P | Apr 05, 2024 | 141.0 | 0.00 | 0.52 |
JNJ 240405P00142000 | P | Apr 05, 2024 | 142.0 | 0.00 | 0.32 |
JNJ 240405P00143000 | P | Apr 05, 2024 | 143.0 | 0.00 | 0.32 |
JNJ 240405P00144000 | P | Apr 05, 2024 | 144.0 | 0.00 | 0.13 |
JNJ 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.14 |
JNJ 240405P00146000 | P | Apr 05, 2024 | 146.0 | 0.00 | 0.43 |
JNJ 240405P00147000 | P | Apr 05, 2024 | 147.0 | 0.00 | 0.12 |
JNJ 240405P00148000 | P | Apr 05, 2024 | 148.0 | 0.00 | 0.04 |
JNJ 240405P00149000 | P | Apr 05, 2024 | 149.0 | 0.02 | 0.24 |
JNJ 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.01 | 0.11 |
JNJ 240405P00152500 | P | Apr 05, 2024 | 152.5 | 0.07 | 0.09 |
JNJ 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.21 | 0.26 |
JNJ 240405P00157500 | P | Apr 05, 2024 | 157.5 | 0.74 | 0.81 |
JNJ 240405P00160000 | P | Apr 05, 2024 | 160.0 | 2.12 | 2.21 |
JNJ 240405P00162500 | P | Apr 05, 2024 | 162.5 | 3.45 | 5.35 |
JNJ 240405P00165000 | P | Apr 05, 2024 | 165.0 | 5.85 | 7.90 |
JNJ 240405P00167500 | P | Apr 05, 2024 | 167.5 | 8.40 | 10.75 |
JNJ 240405P00170000 | P | Apr 05, 2024 | 170.0 | 9.70 | 12.85 |
JNJ 240405P00172500 | P | Apr 05, 2024 | 172.5 | 12.15 | 15.35 |
JNJ 240405P00175000 | P | Apr 05, 2024 | 175.0 | 15.60 | 17.15 |
JNJ 240405P00177500 | P | Apr 05, 2024 | 177.5 | 18.35 | 20.80 |
JNJ 240405P00180000 | P | Apr 05, 2024 | 180.0 | 19.85 | 22.20 |
JNJ 240405P00182500 | P | Apr 05, 2024 | 182.5 | 23.40 | 25.25 |
JNJ 240405P00185000 | P | Apr 05, 2024 | 185.0 | 25.50 | 27.95 |
JNJ 240405P00190000 | P | Apr 05, 2024 | 190.0 | 29.85 | 32.70 |
JNJ 240405P00195000 | P | Apr 05, 2024 | 195.0 | 34.85 | 37.60 |
JNJ 240405P00200000 | P | Apr 05, 2024 | 200.0 | 40.45 | 43.40 |
JNJ 240405P00205000 | P | Apr 05, 2024 | 205.0 | 45.70 | 47.60 |
JNJ 240405P00210000 | P | Apr 05, 2024 | 210.0 | 50.30 | 52.60 |
JNJ 240405P00215000 | P | Apr 05, 2024 | 215.0 | 55.15 | 57.60 |
JNJ 240405P00220000 | P | Apr 05, 2024 | 220.0 | 59.95 | 62.60 |
JNJ 240405P00225000 | P | Apr 05, 2024 | 225.0 | 64.85 | 67.60 |
JNJ 240405P00230000 | P | Apr 05, 2024 | 230.0 | 69.95 | 72.60 |
JNJ 240412C00085000 | C | Apr 12, 2024 | 85.0 | 72.55 | 74.65 |
JNJ 240412C00090000 | C | Apr 12, 2024 | 90.0 | 66.80 | 69.70 |
JNJ 240412C00095000 | C | Apr 12, 2024 | 95.0 | 62.60 | 64.85 |
JNJ 240412C00100000 | C | Apr 12, 2024 | 100.0 | 57.65 | 59.50 |
JNJ 240412C00105000 | C | Apr 12, 2024 | 105.0 | 51.80 | 55.65 |
JNJ 240412C00110000 | C | Apr 12, 2024 | 110.0 | 47.65 | 50.35 |
JNJ 240412C00115000 | C | Apr 12, 2024 | 115.0 | 42.70 | 44.85 |
JNJ 240412C00120000 | C | Apr 12, 2024 | 120.0 | 36.95 | 40.65 |
JNJ 240412C00125000 | C | Apr 12, 2024 | 125.0 | 32.70 | 34.90 |
JNJ 240412C00130000 | C | Apr 12, 2024 | 130.0 | 27.70 | 29.75 |
JNJ 240412C00135000 | C | Apr 12, 2024 | 135.0 | 21.95 | 25.45 |
JNJ 240412C00140000 | C | Apr 12, 2024 | 140.0 | 18.25 | 20.55 |
JNJ 240412C00141000 | C | Apr 12, 2024 | 141.0 | 17.00 | 19.00 |
JNJ 240412C00142000 | C | Apr 12, 2024 | 142.0 | 14.95 | 18.65 |
JNJ 240412C00143000 | C | Apr 12, 2024 | 143.0 | 15.00 | 16.40 |
JNJ 240412C00144000 | C | Apr 12, 2024 | 144.0 | 14.20 | 15.60 |
JNJ 240412C00145000 | C | Apr 12, 2024 | 145.0 | 13.30 | 14.95 |
JNJ 240412C00146000 | C | Apr 12, 2024 | 146.0 | 11.85 | 13.35 |
JNJ 240412C00147000 | C | Apr 12, 2024 | 147.0 | 10.35 | 13.65 |
JNJ 240412C00148000 | C | Apr 12, 2024 | 148.0 | 10.15 | 11.50 |
JNJ 240412C00149000 | C | Apr 12, 2024 | 149.0 | 8.85 | 10.55 |
JNJ 240412C00150000 | C | Apr 12, 2024 | 150.0 | 8.05 | 10.70 |
JNJ 240412C00152500 | C | Apr 12, 2024 | 152.5 | 5.40 | 6.55 |
JNJ 240412C00155000 | C | Apr 12, 2024 | 155.0 | 4.00 | 4.25 |
JNJ 240412C00157500 | C | Apr 12, 2024 | 157.5 | 2.07 | 2.61 |
JNJ 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.87 | 1.10 |
JNJ 240412C00162500 | C | Apr 12, 2024 | 162.5 | 0.17 | 0.42 |
JNJ 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.07 | 0.15 |
JNJ 240412C00167500 | C | Apr 12, 2024 | 167.5 | 0.05 | 0.27 |
JNJ 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.02 | 0.19 |
JNJ 240412C00172500 | C | Apr 12, 2024 | 172.5 | 0.00 | 0.34 |
JNJ 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.00 | 0.33 |
JNJ 240412C00177500 | C | Apr 12, 2024 | 177.5 | 0.00 | 0.53 |
JNJ 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.00 | 0.09 |
JNJ 240412C00182500 | C | Apr 12, 2024 | 182.5 | 0.00 | 0.32 |
JNJ 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.00 | 0.23 |
JNJ 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.00 | 0.31 |
JNJ 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.31 |
JNJ 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 0.31 |
JNJ 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.31 |
JNJ 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.00 | 0.31 |
JNJ 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.00 | 0.31 |
JNJ 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.00 | 0.31 |
JNJ 240412C00230000 | C | Apr 12, 2024 | 230.0 | 0.00 | 0.31 |
JNJ 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.69 |
JNJ 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.51 |
JNJ 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.69 |
JNJ 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.01 |
JNJ 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.69 |
JNJ 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.70 |
JNJ 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.70 |
JNJ 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 0.31 |
JNJ 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 0.70 |
JNJ 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.72 |
JNJ 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.73 |
JNJ 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.54 |
JNJ 240412P00141000 | P | Apr 12, 2024 | 141.0 | 0.01 | 0.65 |
JNJ 240412P00142000 | P | Apr 12, 2024 | 142.0 | 0.01 | 0.82 |
JNJ 240412P00143000 | P | Apr 12, 2024 | 143.0 | 0.01 | 0.88 |
JNJ 240412P00144000 | P | Apr 12, 2024 | 144.0 | 0.01 | 0.92 |
JNJ 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.05 | 0.14 |
JNJ 240412P00146000 | P | Apr 12, 2024 | 146.0 | 0.02 | 0.14 |
JNJ 240412P00147000 | P | Apr 12, 2024 | 147.0 | 0.02 | 0.29 |
JNJ 240412P00148000 | P | Apr 12, 2024 | 148.0 | 0.03 | 0.29 |
JNJ 240412P00149000 | P | Apr 12, 2024 | 149.0 | 0.05 | 0.24 |
JNJ 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.07 | 0.16 |
JNJ 240412P00152500 | P | Apr 12, 2024 | 152.5 | 0.22 | 0.27 |
JNJ 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.50 | 0.56 |
JNJ 240412P00157500 | P | Apr 12, 2024 | 157.5 | 1.11 | 1.41 |
JNJ 240412P00160000 | P | Apr 12, 2024 | 160.0 | 2.39 | 4.60 |
JNJ 240412P00162500 | P | Apr 12, 2024 | 162.5 | 3.90 | 5.20 |
JNJ 240412P00165000 | P | Apr 12, 2024 | 165.0 | 5.85 | 7.90 |
JNJ 240412P00167500 | P | Apr 12, 2024 | 167.5 | 8.40 | 10.00 |
JNJ 240412P00170000 | P | Apr 12, 2024 | 170.0 | 10.65 | 13.55 |
JNJ 240412P00172500 | P | Apr 12, 2024 | 172.5 | 13.15 | 15.15 |
JNJ 240412P00175000 | P | Apr 12, 2024 | 175.0 | 15.75 | 17.30 |
JNJ 240412P00177500 | P | Apr 12, 2024 | 177.5 | 17.30 | 19.70 |
JNJ 240412P00180000 | P | Apr 12, 2024 | 180.0 | 19.95 | 23.05 |
JNJ 240412P00182500 | P | Apr 12, 2024 | 182.5 | 23.20 | 24.65 |
JNJ 240412P00185000 | P | Apr 12, 2024 | 185.0 | 24.85 | 27.60 |
JNJ 240412P00190000 | P | Apr 12, 2024 | 190.0 | 30.45 | 32.60 |
JNJ 240412P00195000 | P | Apr 12, 2024 | 195.0 | 35.65 | 37.60 |
JNJ 240412P00200000 | P | Apr 12, 2024 | 200.0 | 39.80 | 42.70 |
JNJ 240412P00205000 | P | Apr 12, 2024 | 205.0 | 44.85 | 47.60 |
JNJ 240412P00210000 | P | Apr 12, 2024 | 210.0 | 49.85 | 52.60 |
JNJ 240412P00215000 | P | Apr 12, 2024 | 215.0 | 55.45 | 57.60 |
JNJ 240412P00220000 | P | Apr 12, 2024 | 220.0 | 59.85 | 62.60 |
JNJ 240412P00225000 | P | Apr 12, 2024 | 225.0 | 64.90 | 67.60 |
JNJ 240412P00230000 | P | Apr 12, 2024 | 230.0 | 70.15 | 72.60 |
JNJ 240419C00075000 | C | Apr 19, 2024 | 75.0 | 81.80 | 85.35 |
JNJ 240419C00080000 | C | Apr 19, 2024 | 80.0 | 77.20 | 79.90 |
JNJ 240419C00085000 | C | Apr 19, 2024 | 85.0 | 72.25 | 75.70 |
JNJ 240419C00090000 | C | Apr 19, 2024 | 90.0 | 67.30 | 70.00 |
JNJ 240419C00095000 | C | Apr 19, 2024 | 95.0 | 61.85 | 64.95 |
JNJ 240419C00100000 | C | Apr 19, 2024 | 100.0 | 57.15 | 59.80 |
JNJ 240419C00105000 | C | Apr 19, 2024 | 105.0 | 52.70 | 55.50 |
JNJ 240419C00110000 | C | Apr 19, 2024 | 110.0 | 47.35 | 50.00 |
JNJ 240419C00115000 | C | Apr 19, 2024 | 115.0 | 42.25 | 45.80 |
JNJ 240419C00120000 | C | Apr 19, 2024 | 120.0 | 36.90 | 39.85 |
JNJ 240419C00125000 | C | Apr 19, 2024 | 125.0 | 32.80 | 35.00 |
JNJ 240419C00130000 | C | Apr 19, 2024 | 130.0 | 27.30 | 30.00 |
JNJ 240419C00135000 | C | Apr 19, 2024 | 135.0 | 22.70 | 24.10 |
JNJ 240419C00140000 | C | Apr 19, 2024 | 140.0 | 16.95 | 19.25 |
JNJ 240419C00141000 | C | Apr 19, 2024 | 141.0 | 17.20 | 18.50 |
JNJ 240419C00142000 | C | Apr 19, 2024 | 142.0 | 16.50 | 17.50 |
JNJ 240419C00143000 | C | Apr 19, 2024 | 143.0 | 14.60 | 16.80 |
JNJ 240419C00144000 | C | Apr 19, 2024 | 144.0 | 13.70 | 16.00 |
JNJ 240419C00145000 | C | Apr 19, 2024 | 145.0 | 12.65 | 15.20 |
JNJ 240419C00146000 | C | Apr 19, 2024 | 146.0 | 12.55 | 13.75 |
JNJ 240419C00147000 | C | Apr 19, 2024 | 147.0 | 11.30 | 13.10 |
JNJ 240419C00148000 | C | Apr 19, 2024 | 148.0 | 10.00 | 11.45 |
JNJ 240419C00149000 | C | Apr 19, 2024 | 149.0 | 9.15 | 10.65 |
JNJ 240419C00150000 | C | Apr 19, 2024 | 150.0 | 7.85 | 9.80 |
JNJ 240419C00152500 | C | Apr 19, 2024 | 152.5 | 6.00 | 6.95 |
JNJ 240419C00155000 | C | Apr 19, 2024 | 155.0 | 4.70 | 4.90 |
JNJ 240419C00157500 | C | Apr 19, 2024 | 157.5 | 3.00 | 3.15 |
JNJ 240419C00160000 | C | Apr 19, 2024 | 160.0 | 1.78 | 1.85 |
JNJ 240419C00162500 | C | Apr 19, 2024 | 162.5 | 0.90 | 0.99 |
JNJ 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.42 | 0.47 |
JNJ 240419C00167500 | C | Apr 19, 2024 | 167.5 | 0.17 | 0.22 |
JNJ 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.08 | 0.10 |
JNJ 240419C00172500 | C | Apr 19, 2024 | 172.5 | 0.04 | 0.05 |
JNJ 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.02 | 0.05 |
JNJ 240419C00177500 | C | Apr 19, 2024 | 177.5 | 0.01 | 0.23 |
JNJ 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.02 | 0.09 |
JNJ 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.00 | 0.17 |
JNJ 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.03 |
JNJ 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.17 |
JNJ 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.03 |
JNJ 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.23 |
JNJ 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.03 |
JNJ 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.31 |
JNJ 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.03 |
JNJ 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.03 |
JNJ 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.31 |
JNJ 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.31 |
JNJ 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.31 |
JNJ 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.31 |
JNJ 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.31 |
JNJ 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.37 |
JNJ 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.23 |
JNJ 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.38 |
JNJ 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.23 |
JNJ 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.17 |
JNJ 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.23 |
JNJ 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.19 |
JNJ 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.23 |
JNJ 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.14 |
JNJ 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.01 | 0.15 |
JNJ 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.02 | 0.09 |
JNJ 240419P00141000 | P | Apr 19, 2024 | 141.0 | 0.03 | 0.08 |
JNJ 240419P00142000 | P | Apr 19, 2024 | 142.0 | 0.04 | 0.09 |
JNJ 240419P00143000 | P | Apr 19, 2024 | 143.0 | 0.05 | 0.10 |
JNJ 240419P00144000 | P | Apr 19, 2024 | 144.0 | 0.05 | 0.25 |
JNJ 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.07 | 0.17 |
JNJ 240419P00146000 | P | Apr 19, 2024 | 146.0 | 0.05 | 0.16 |
JNJ 240419P00147000 | P | Apr 19, 2024 | 147.0 | 0.02 | 0.20 |
JNJ 240419P00148000 | P | Apr 19, 2024 | 148.0 | 0.18 | 0.23 |
JNJ 240419P00149000 | P | Apr 19, 2024 | 149.0 | 0.23 | 0.29 |
JNJ 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.29 | 0.35 |
JNJ 240419P00152500 | P | Apr 19, 2024 | 152.5 | 0.54 | 0.63 |
JNJ 240419P00155000 | P | Apr 19, 2024 | 155.0 | 1.05 | 1.10 |
JNJ 240419P00157500 | P | Apr 19, 2024 | 157.5 | 1.84 | 1.95 |
JNJ 240419P00160000 | P | Apr 19, 2024 | 160.0 | 3.05 | 3.20 |
JNJ 240419P00162500 | P | Apr 19, 2024 | 162.5 | 4.70 | 4.95 |
JNJ 240419P00165000 | P | Apr 19, 2024 | 165.0 | 5.70 | 7.05 |
JNJ 240419P00167500 | P | Apr 19, 2024 | 167.5 | 8.20 | 10.55 |
JNJ 240419P00170000 | P | Apr 19, 2024 | 170.0 | 11.20 | 11.95 |
JNJ 240419P00172500 | P | Apr 19, 2024 | 172.5 | 13.35 | 15.40 |
JNJ 240419P00175000 | P | Apr 19, 2024 | 175.0 | 15.20 | 17.20 |
JNJ 240419P00177500 | P | Apr 19, 2024 | 177.5 | 17.50 | 20.00 |
JNJ 240419P00180000 | P | Apr 19, 2024 | 180.0 | 19.70 | 23.05 |
JNJ 240419P00182500 | P | Apr 19, 2024 | 182.5 | 23.10 | 25.10 |
JNJ 240419P00185000 | P | Apr 19, 2024 | 185.0 | 25.50 | 27.70 |
JNJ 240419P00190000 | P | Apr 19, 2024 | 190.0 | 30.40 | 33.50 |
JNJ 240419P00195000 | P | Apr 19, 2024 | 195.0 | 34.95 | 37.55 |
JNJ 240419P00200000 | P | Apr 19, 2024 | 200.0 | 39.95 | 42.50 |
JNJ 240419P00205000 | P | Apr 19, 2024 | 205.0 | 44.85 | 47.65 |
JNJ 240419P00210000 | P | Apr 19, 2024 | 210.0 | 49.70 | 52.40 |
JNJ 240419P00220000 | P | Apr 19, 2024 | 220.0 | 59.95 | 62.20 |
JNJ 240419P00230000 | P | Apr 19, 2024 | 230.0 | 69.70 | 72.25 |
JNJ 240419P00240000 | P | Apr 19, 2024 | 240.0 | 80.50 | 82.25 |
JNJ 240419P00250000 | P | Apr 19, 2024 | 250.0 | 90.80 | 92.45 |
JNJ 240419P00260000 | P | Apr 19, 2024 | 260.0 | 100.90 | 102.25 |
JNJ 240426C00085000 | C | Apr 26, 2024 | 85.0 | 72.10 | 75.60 |
JNJ 240426C00090000 | C | Apr 26, 2024 | 90.0 | 67.10 | 70.60 |
JNJ 240426C00095000 | C | Apr 26, 2024 | 95.0 | 62.10 | 65.65 |
JNJ 240426C00100000 | C | Apr 26, 2024 | 100.0 | 57.05 | 60.75 |
JNJ 240426C00105000 | C | Apr 26, 2024 | 105.0 | 52.10 | 55.60 |
JNJ 240426C00110000 | C | Apr 26, 2024 | 110.0 | 47.20 | 49.95 |
JNJ 240426C00115000 | C | Apr 26, 2024 | 115.0 | 42.20 | 45.75 |
JNJ 240426C00120000 | C | Apr 26, 2024 | 120.0 | 37.25 | 40.75 |
JNJ 240426C00125000 | C | Apr 26, 2024 | 125.0 | 32.25 | 35.75 |
JNJ 240426C00130000 | C | Apr 26, 2024 | 130.0 | 27.35 | 30.80 |
JNJ 240426C00135000 | C | Apr 26, 2024 | 135.0 | 23.25 | 24.95 |
JNJ 240426C00140000 | C | Apr 26, 2024 | 140.0 | 18.50 | 20.70 |
JNJ 240426C00145000 | C | Apr 26, 2024 | 145.0 | 12.85 | 14.85 |
JNJ 240426C00150000 | C | Apr 26, 2024 | 150.0 | 8.45 | 10.30 |
JNJ 240426C00155000 | C | Apr 26, 2024 | 155.0 | 5.00 | 6.00 |
JNJ 240426C00160000 | C | Apr 26, 2024 | 160.0 | 2.05 | 2.41 |
JNJ 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.39 | 0.74 |
JNJ 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.14 | 0.20 |
JNJ 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.04 | 0.19 |
JNJ 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.35 |
JNJ 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.34 |
JNJ 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.33 |
JNJ 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.32 |
JNJ 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.31 |
JNJ 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.31 |
JNJ 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.31 |
JNJ 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.31 |
JNJ 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.31 |
JNJ 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.31 |
JNJ 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.54 |
JNJ 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.54 |
JNJ 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.54 |
JNJ 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.56 |
JNJ 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.31 |
JNJ 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.31 |
JNJ 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.32 |
JNJ 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.32 |
JNJ 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.33 |
JNJ 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.36 |
JNJ 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.48 |
JNJ 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.03 | 0.16 |
JNJ 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.19 | 0.39 |
JNJ 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.32 | 0.55 |
JNJ 240426P00155000 | P | Apr 26, 2024 | 155.0 | 1.17 | 1.51 |
JNJ 240426P00160000 | P | Apr 26, 2024 | 160.0 | 2.74 | 4.65 |
JNJ 240426P00165000 | P | Apr 26, 2024 | 165.0 | 5.55 | 8.40 |
JNJ 240426P00170000 | P | Apr 26, 2024 | 170.0 | 9.90 | 12.50 |
JNJ 240426P00175000 | P | Apr 26, 2024 | 175.0 | 15.65 | 17.35 |
JNJ 240426P00180000 | P | Apr 26, 2024 | 180.0 | 20.30 | 22.60 |
JNJ 240426P00185000 | P | Apr 26, 2024 | 185.0 | 24.85 | 28.30 |
JNJ 240426P00190000 | P | Apr 26, 2024 | 190.0 | 30.55 | 33.30 |
JNJ 240426P00195000 | P | Apr 26, 2024 | 195.0 | 34.85 | 38.20 |
JNJ 240426P00200000 | P | Apr 26, 2024 | 200.0 | 39.75 | 43.30 |
JNJ 240426P00205000 | P | Apr 26, 2024 | 205.0 | 44.75 | 48.30 |
JNJ 240426P00210000 | P | Apr 26, 2024 | 210.0 | 50.00 | 53.30 |
JNJ 240426P00215000 | P | Apr 26, 2024 | 215.0 | 55.00 | 58.20 |
JNJ 240426P00220000 | P | Apr 26, 2024 | 220.0 | 59.75 | 63.30 |
JNJ 240426P00225000 | P | Apr 26, 2024 | 225.0 | 64.80 | 68.25 |
JNJ 240426P00230000 | P | Apr 26, 2024 | 230.0 | 69.80 | 73.25 |
JNJ 240503C00085000 | C | May 03, 2024 | 85.0 | 72.15 | 75.70 |
JNJ 240503C00090000 | C | May 03, 2024 | 90.0 | 67.20 | 70.70 |
JNJ 240503C00095000 | C | May 03, 2024 | 95.0 | 62.20 | 65.75 |
JNJ 240503C00100000 | C | May 03, 2024 | 100.0 | 57.25 | 60.80 |
JNJ 240503C00105000 | C | May 03, 2024 | 105.0 | 52.30 | 55.75 |
JNJ 240503C00110000 | C | May 03, 2024 | 110.0 | 47.50 | 50.80 |
JNJ 240503C00115000 | C | May 03, 2024 | 115.0 | 42.50 | 45.70 |
JNJ 240503C00120000 | C | May 03, 2024 | 120.0 | 37.50 | 40.80 |
JNJ 240503C00125000 | C | May 03, 2024 | 125.0 | 33.20 | 35.95 |
JNJ 240503C00130000 | C | May 03, 2024 | 130.0 | 27.55 | 30.85 |
JNJ 240503C00135000 | C | May 03, 2024 | 135.0 | 23.50 | 25.80 |
JNJ 240503C00140000 | C | May 03, 2024 | 140.0 | 18.45 | 20.40 |
JNJ 240503C00145000 | C | May 03, 2024 | 145.0 | 13.00 | 16.35 |
JNJ 240503C00150000 | C | May 03, 2024 | 150.0 | 8.70 | 10.05 |
JNJ 240503C00155000 | C | May 03, 2024 | 155.0 | 5.40 | 5.90 |
JNJ 240503C00160000 | C | May 03, 2024 | 160.0 | 2.24 | 2.76 |
JNJ 240503C00165000 | C | May 03, 2024 | 165.0 | 0.43 | 1.07 |
JNJ 240503C00170000 | C | May 03, 2024 | 170.0 | 0.11 | 0.56 |
JNJ 240503C00175000 | C | May 03, 2024 | 175.0 | 0.03 | 0.21 |
JNJ 240503C00180000 | C | May 03, 2024 | 180.0 | 0.01 | 0.97 |
JNJ 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.35 |
JNJ 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.33 |
JNJ 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.33 |
JNJ 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.32 |
JNJ 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.32 |
JNJ 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.31 |
JNJ 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.31 |
JNJ 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.31 |
JNJ 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.31 |
JNJ 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.31 |
JNJ 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.31 |
JNJ 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.31 |
JNJ 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.31 |
JNJ 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.31 |
JNJ 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.32 |
JNJ 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.32 |
JNJ 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.33 |
JNJ 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.34 |
JNJ 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.44 |
JNJ 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.55 |
JNJ 240503P00140000 | P | May 03, 2024 | 140.0 | 0.04 | 0.67 |
JNJ 240503P00145000 | P | May 03, 2024 | 145.0 | 0.09 | 0.47 |
JNJ 240503P00150000 | P | May 03, 2024 | 150.0 | 0.37 | 0.66 |
JNJ 240503P00155000 | P | May 03, 2024 | 155.0 | 1.22 | 1.71 |
JNJ 240503P00160000 | P | May 03, 2024 | 160.0 | 3.40 | 4.45 |
JNJ 240503P00165000 | P | May 03, 2024 | 165.0 | 6.30 | 7.90 |
JNJ 240503P00170000 | P | May 03, 2024 | 170.0 | 10.90 | 12.10 |
JNJ 240503P00175000 | P | May 03, 2024 | 175.0 | 15.60 | 17.35 |
JNJ 240503P00180000 | P | May 03, 2024 | 180.0 | 20.20 | 23.05 |
JNJ 240503P00185000 | P | May 03, 2024 | 185.0 | 24.85 | 28.05 |
JNJ 240503P00190000 | P | May 03, 2024 | 190.0 | 29.80 | 33.25 |
JNJ 240503P00195000 | P | May 03, 2024 | 195.0 | 34.85 | 38.20 |
JNJ 240503P00200000 | P | May 03, 2024 | 200.0 | 39.80 | 43.30 |
JNJ 240503P00205000 | P | May 03, 2024 | 205.0 | 45.45 | 48.25 |
JNJ 240503P00210000 | P | May 03, 2024 | 210.0 | 49.90 | 53.25 |
JNJ 240503P00215000 | P | May 03, 2024 | 215.0 | 55.50 | 58.30 |
JNJ 240503P00220000 | P | May 03, 2024 | 220.0 | 60.45 | 63.25 |
JNJ 240503P00225000 | P | May 03, 2024 | 225.0 | 64.95 | 68.20 |
JNJ 240503P00230000 | P | May 03, 2024 | 230.0 | 69.75 | 73.25 |
JNJ 240517C00100000 | C | May 17, 2024 | 100.0 | 56.80 | 61.50 |
JNJ 240517C00105000 | C | May 17, 2024 | 105.0 | 51.85 | 56.50 |
JNJ 240517C00110000 | C | May 17, 2024 | 110.0 | 46.95 | 51.50 |
JNJ 240517C00115000 | C | May 17, 2024 | 115.0 | 42.00 | 46.50 |
JNJ 240517C00120000 | C | May 17, 2024 | 120.0 | 37.00 | 41.50 |
JNJ 240517C00125000 | C | May 17, 2024 | 125.0 | 32.65 | 36.35 |
JNJ 240517C00130000 | C | May 17, 2024 | 130.0 | 27.15 | 31.75 |
JNJ 240517C00135000 | C | May 17, 2024 | 135.0 | 22.20 | 26.90 |
JNJ 240517C00140000 | C | May 17, 2024 | 140.0 | 17.30 | 22.00 |
JNJ 240517C00145000 | C | May 17, 2024 | 145.0 | 14.05 | 16.25 |
JNJ 240517C00150000 | C | May 17, 2024 | 150.0 | 9.65 | 10.95 |
JNJ 240517C00155000 | C | May 17, 2024 | 155.0 | 4.20 | 6.30 |
JNJ 240517C00160000 | C | May 17, 2024 | 160.0 | 3.05 | 3.15 |
JNJ 240517C00165000 | C | May 17, 2024 | 165.0 | 1.21 | 1.32 |
JNJ 240517C00170000 | C | May 17, 2024 | 170.0 | 0.44 | 0.49 |
JNJ 240517C00175000 | C | May 17, 2024 | 175.0 | 0.14 | 0.21 |
JNJ 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 0.15 |
JNJ 240517C00185000 | C | May 17, 2024 | 185.0 | 0.02 | 0.37 |
JNJ 240517C00190000 | C | May 17, 2024 | 190.0 | 0.01 | 0.35 |
JNJ 240517C00195000 | C | May 17, 2024 | 195.0 | 0.01 | 0.09 |
JNJ 240517C00200000 | C | May 17, 2024 | 200.0 | 0.01 | 0.33 |
JNJ 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.32 |
JNJ 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.31 |
JNJ 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.31 |
JNJ 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.31 |
JNJ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.52 |
JNJ 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.32 |
JNJ 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.32 |
JNJ 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.33 |
JNJ 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.35 |
JNJ 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.09 |
JNJ 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.56 |
JNJ 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.17 |
JNJ 240517P00140000 | P | May 17, 2024 | 140.0 | 0.12 | 0.24 |
JNJ 240517P00145000 | P | May 17, 2024 | 145.0 | 0.37 | 0.43 |
JNJ 240517P00150000 | P | May 17, 2024 | 150.0 | 0.76 | 0.82 |
JNJ 240517P00155000 | P | May 17, 2024 | 155.0 | 1.72 | 1.81 |
JNJ 240517P00160000 | P | May 17, 2024 | 160.0 | 3.75 | 3.90 |
JNJ 240517P00165000 | P | May 17, 2024 | 165.0 | 6.40 | 7.65 |
JNJ 240517P00170000 | P | May 17, 2024 | 170.0 | 9.50 | 14.00 |
JNJ 240517P00175000 | P | May 17, 2024 | 175.0 | 14.50 | 18.80 |
JNJ 240517P00180000 | P | May 17, 2024 | 180.0 | 19.70 | 23.55 |
JNJ 240517P00185000 | P | May 17, 2024 | 185.0 | 24.50 | 28.90 |
JNJ 240517P00190000 | P | May 17, 2024 | 190.0 | 29.50 | 33.70 |
JNJ 240517P00195000 | P | May 17, 2024 | 195.0 | 34.50 | 38.70 |
JNJ 240517P00200000 | P | May 17, 2024 | 200.0 | 39.50 | 43.80 |
JNJ 240517P00210000 | P | May 17, 2024 | 210.0 | 49.50 | 53.70 |
JNJ 240517P00220000 | P | May 17, 2024 | 220.0 | 59.50 | 63.80 |
JNJ 240517P00230000 | P | May 17, 2024 | 230.0 | 69.50 | 73.85 |
JNJ 240517P00240000 | P | May 17, 2024 | 240.0 | 79.50 | 83.85 |
JNJ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 82.20 | 85.95 |
JNJ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 78.00 | 80.50 |
JNJ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 73.05 | 75.65 |
JNJ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 67.75 | 71.15 |
JNJ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 62.60 | 65.90 |
JNJ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 58.15 | 60.80 |
JNJ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 53.20 | 55.10 |
JNJ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 48.25 | 50.15 |
JNJ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 43.25 | 45.75 |
JNJ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 38.40 | 40.85 |
JNJ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 33.75 | 35.70 |
JNJ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 29.05 | 30.65 |
JNJ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 23.50 | 25.20 |
JNJ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 18.65 | 20.90 |
JNJ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 14.50 | 16.30 |
JNJ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 9.65 | 11.95 |
JNJ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.10 | 7.20 |
JNJ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 3.90 | 4.00 |
JNJ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.94 | 1.98 |
JNJ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.75 | 1.02 |
JNJ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.42 | 0.54 |
JNJ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.18 | 0.55 |
JNJ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.07 | 0.60 |
JNJ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.08 | 0.48 |
JNJ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.03 | 0.37 |
JNJ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.04 | 0.20 |
JNJ 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.01 | 0.17 |
JNJ 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.97 |
JNJ 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 2.13 |
JNJ 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.00 |
JNJ 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.40 |
JNJ 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.13 |
JNJ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.67 |
JNJ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.13 |
JNJ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.28 |
JNJ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.01 | 0.06 |
JNJ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.01 | 0.06 |
JNJ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.20 |
JNJ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.12 |
JNJ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.13 |
JNJ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.10 | 1.40 |
JNJ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.07 | 0.25 |
JNJ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.09 | 2.32 |
JNJ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.13 | 0.65 |
JNJ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.36 | 0.45 |
JNJ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.58 | 0.65 |
JNJ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.75 | 1.01 |
JNJ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.58 | 1.67 |
JNJ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.86 | 2.94 |
JNJ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.95 | 5.10 |
JNJ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.75 | 8.55 |
JNJ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 10.65 | 13.10 |
JNJ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 16.05 | 17.95 |
JNJ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 20.85 | 22.85 |
JNJ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 25.60 | 28.00 |
JNJ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 30.60 | 32.45 |
JNJ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 35.30 | 37.15 |
JNJ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 40.15 | 42.95 |
JNJ 240621P00210000 | P | Jun 21, 2024 | 210.0 | 50.50 | 52.35 |
JNJ 240621P00220000 | P | Jun 21, 2024 | 220.0 | 60.75 | 62.40 |
JNJ 240621P00230000 | P | Jun 21, 2024 | 230.0 | 70.80 | 72.70 |
JNJ 240621P00240000 | P | Jun 21, 2024 | 240.0 | 80.15 | 82.85 |
JNJ 240621P00250000 | P | Jun 21, 2024 | 250.0 | 90.45 | 92.75 |
JNJ 240621P00260000 | P | Jun 21, 2024 | 260.0 | 100.95 | 102.40 |
JNJ 240719C00080000 | C | Jul 19, 2024 | 80.0 | 77.20 | 81.05 |
JNJ 240719C00085000 | C | Jul 19, 2024 | 85.0 | 72.30 | 75.25 |
JNJ 240719C00090000 | C | Jul 19, 2024 | 90.0 | 67.20 | 71.15 |
JNJ 240719C00095000 | C | Jul 19, 2024 | 95.0 | 62.40 | 66.15 |
JNJ 240719C00100000 | C | Jul 19, 2024 | 100.0 | 57.50 | 61.20 |
JNJ 240719C00105000 | C | Jul 19, 2024 | 105.0 | 52.40 | 56.30 |
JNJ 240719C00110000 | C | Jul 19, 2024 | 110.0 | 47.60 | 51.35 |
JNJ 240719C00115000 | C | Jul 19, 2024 | 115.0 | 42.60 | 46.40 |
JNJ 240719C00120000 | C | Jul 19, 2024 | 120.0 | 37.55 | 41.45 |
JNJ 240719C00125000 | C | Jul 19, 2024 | 125.0 | 32.65 | 36.60 |
JNJ 240719C00130000 | C | Jul 19, 2024 | 130.0 | 28.00 | 31.65 |
JNJ 240719C00135000 | C | Jul 19, 2024 | 135.0 | 23.70 | 26.00 |
JNJ 240719C00140000 | C | Jul 19, 2024 | 140.0 | 19.40 | 20.95 |
JNJ 240719C00145000 | C | Jul 19, 2024 | 145.0 | 14.80 | 16.25 |
JNJ 240719C00150000 | C | Jul 19, 2024 | 150.0 | 10.45 | 12.70 |
JNJ 240719C00155000 | C | Jul 19, 2024 | 155.0 | 6.65 | 8.05 |
JNJ 240719C00160000 | C | Jul 19, 2024 | 160.0 | 4.95 | 5.10 |
JNJ 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.85 | 2.93 |
JNJ 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.50 | 1.57 |
JNJ 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.56 | 0.82 |
JNJ 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.36 | 0.47 |
JNJ 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.10 | 0.95 |
JNJ 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.05 | 0.92 |
JNJ 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.03 | 0.86 |
JNJ 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.02 | 0.57 |
JNJ 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
JNJ 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.25 |
JNJ 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.33 |
JNJ 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.72 |
JNJ 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.53 |
JNJ 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.55 |
JNJ 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.01 | 0.54 |
JNJ 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.02 | 0.18 |
JNJ 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.02 | 0.28 |
JNJ 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.03 | 0.35 |
JNJ 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.04 | 0.10 |
JNJ 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.06 | 2.25 |
JNJ 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.01 | 1.59 |
JNJ 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.11 | 1.56 |
JNJ 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.17 | 0.54 |
JNJ 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.36 | 0.57 |
JNJ 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.60 | 1.03 |
JNJ 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.19 | 1.28 |
JNJ 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.99 | 2.12 |
JNJ 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.35 | 3.50 |
JNJ 240719P00160000 | P | Jul 19, 2024 | 160.0 | 5.50 | 6.55 |
JNJ 240719P00165000 | P | Jul 19, 2024 | 165.0 | 8.10 | 9.10 |
JNJ 240719P00170000 | P | Jul 19, 2024 | 170.0 | 12.00 | 13.30 |
JNJ 240719P00175000 | P | Jul 19, 2024 | 175.0 | 15.75 | 17.95 |
JNJ 240719P00180000 | P | Jul 19, 2024 | 180.0 | 19.65 | 23.30 |
JNJ 240719P00185000 | P | Jul 19, 2024 | 185.0 | 25.60 | 28.40 |
JNJ 240719P00190000 | P | Jul 19, 2024 | 190.0 | 29.60 | 33.30 |
JNJ 240719P00195000 | P | Jul 19, 2024 | 195.0 | 34.70 | 38.40 |
JNJ 240719P00200000 | P | Jul 19, 2024 | 200.0 | 39.60 | 43.45 |
JNJ 240719P00210000 | P | Jul 19, 2024 | 210.0 | 50.10 | 53.40 |
JNJ 240719P00220000 | P | Jul 19, 2024 | 220.0 | 59.60 | 63.40 |
JNJ 240719P00230000 | P | Jul 19, 2024 | 230.0 | 69.80 | 73.50 |
JNJ 240719P00240000 | P | Jul 19, 2024 | 240.0 | 80.10 | 83.40 |
JNJ 240920C00080000 | C | Sep 20, 2024 | 80.0 | 77.25 | 81.05 |
JNJ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 72.40 | 75.95 |
JNJ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 67.35 | 71.15 |
JNJ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 62.50 | 66.15 |
JNJ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 57.65 | 61.40 |
JNJ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 52.70 | 56.55 |
JNJ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 47.75 | 51.70 |
JNJ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 43.10 | 46.90 |
JNJ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 38.35 | 42.10 |
JNJ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 33.55 | 37.35 |
JNJ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 29.55 | 31.65 |
JNJ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 25.00 | 26.70 |
JNJ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 20.70 | 22.90 |
JNJ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 15.95 | 18.20 |
JNJ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 12.00 | 13.95 |
JNJ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 8.50 | 9.80 |
JNJ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 5.55 | 6.65 |
JNJ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 4.10 | 4.35 |
JNJ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.43 | 2.71 |
JNJ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 1.30 | 1.73 |
JNJ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.65 | 0.96 |
JNJ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.28 | 0.74 |
JNJ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.21 | 0.53 |
JNJ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.08 | 1.14 |
JNJ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.10 | 0.48 |
JNJ 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.02 | 0.43 |
JNJ 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.35 |
JNJ 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.34 |
JNJ 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.15 |
JNJ 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.70 |
JNJ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.33 |
JNJ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.50 |
JNJ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 1.32 |
JNJ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.46 |
JNJ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.01 | 1.28 |
JNJ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.08 | 0.92 |
JNJ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.12 | 1.19 |
JNJ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.17 | 0.75 |
JNJ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.41 | 0.56 |
JNJ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.68 | 0.85 |
JNJ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.89 | 1.15 |
JNJ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.28 | 1.63 |
JNJ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.05 | 2.40 |
JNJ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 3.00 | 4.05 |
JNJ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.45 | 5.85 |
JNJ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 6.55 | 7.90 |
JNJ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 8.50 | 10.45 |
JNJ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 12.30 | 13.45 |
JNJ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 16.10 | 18.15 |
JNJ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 20.30 | 23.25 |
JNJ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 24.75 | 28.35 |
JNJ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 30.50 | 33.55 |
JNJ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 34.60 | 38.55 |
JNJ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 39.65 | 43.30 |
JNJ 240920P00210000 | P | Sep 20, 2024 | 210.0 | 49.90 | 53.35 |
JNJ 240920P00220000 | P | Sep 20, 2024 | 220.0 | 59.60 | 63.55 |
JNJ 240920P00230000 | P | Sep 20, 2024 | 230.0 | 69.60 | 73.40 |
JNJ 240920P00240000 | P | Sep 20, 2024 | 240.0 | 79.75 | 83.35 |
JNJ 241018C00080000 | C | Oct 18, 2024 | 80.0 | 77.35 | 81.05 |
JNJ 241018C00085000 | C | Oct 18, 2024 | 85.0 | 72.35 | 75.00 |
JNJ 241018C00090000 | C | Oct 18, 2024 | 90.0 | 67.40 | 71.15 |
JNJ 241018C00095000 | C | Oct 18, 2024 | 95.0 | 62.50 | 66.30 |
JNJ 241018C00100000 | C | Oct 18, 2024 | 100.0 | 57.65 | 61.35 |
JNJ 241018C00105000 | C | Oct 18, 2024 | 105.0 | 52.80 | 56.55 |
JNJ 241018C00110000 | C | Oct 18, 2024 | 110.0 | 48.85 | 50.75 |
JNJ 241018C00115000 | C | Oct 18, 2024 | 115.0 | 43.20 | 46.95 |
JNJ 241018C00120000 | C | Oct 18, 2024 | 120.0 | 38.40 | 42.20 |
JNJ 241018C00125000 | C | Oct 18, 2024 | 125.0 | 34.05 | 36.70 |
JNJ 241018C00130000 | C | Oct 18, 2024 | 130.0 | 29.60 | 31.75 |
JNJ 241018C00135000 | C | Oct 18, 2024 | 135.0 | 25.50 | 26.90 |
JNJ 241018C00140000 | C | Oct 18, 2024 | 140.0 | 20.80 | 22.40 |
JNJ 241018C00145000 | C | Oct 18, 2024 | 145.0 | 16.70 | 18.15 |
JNJ 241018C00150000 | C | Oct 18, 2024 | 150.0 | 12.90 | 14.55 |
JNJ 241018C00155000 | C | Oct 18, 2024 | 155.0 | 9.50 | 10.90 |
JNJ 241018C00160000 | C | Oct 18, 2024 | 160.0 | 6.40 | 7.90 |
JNJ 241018C00165000 | C | Oct 18, 2024 | 165.0 | 4.95 | 5.50 |
JNJ 241018C00170000 | C | Oct 18, 2024 | 170.0 | 3.20 | 3.40 |
JNJ 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.99 | 2.16 |
JNJ 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.17 | 1.25 |
JNJ 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.69 | 0.78 |
JNJ 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.35 | 1.81 |
JNJ 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 2.39 |
JNJ 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.16 | 0.19 |
JNJ 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 2.21 |
JNJ 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 2.17 |
JNJ 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 2.15 |
JNJ 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 2.14 |
JNJ 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 2.15 |
JNJ 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 2.17 |
JNJ 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.19 |
JNJ 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.50 |
JNJ 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 2.27 |
JNJ 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.34 |
JNJ 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.80 |
JNJ 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.80 |
JNJ 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.60 | 1.89 |
JNJ 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.73 | 2.83 |
JNJ 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.20 | 1.46 |
JNJ 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.69 | 1.92 |
JNJ 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.34 | 2.60 |
JNJ 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.40 | 4.60 |
JNJ 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.90 | 5.95 |
JNJ 241018P00160000 | P | Oct 18, 2024 | 160.0 | 7.00 | 8.10 |
JNJ 241018P00165000 | P | Oct 18, 2024 | 165.0 | 8.95 | 10.70 |
JNJ 241018P00170000 | P | Oct 18, 2024 | 170.0 | 12.45 | 14.20 |
JNJ 241018P00175000 | P | Oct 18, 2024 | 175.0 | 16.45 | 18.50 |
JNJ 241018P00180000 | P | Oct 18, 2024 | 180.0 | 19.95 | 22.50 |
JNJ 241018P00185000 | P | Oct 18, 2024 | 185.0 | 24.85 | 28.45 |
JNJ 241018P00190000 | P | Oct 18, 2024 | 190.0 | 29.85 | 33.40 |
JNJ 241018P00195000 | P | Oct 18, 2024 | 195.0 | 35.00 | 38.30 |
JNJ 241018P00200000 | P | Oct 18, 2024 | 200.0 | 39.60 | 43.40 |
JNJ 241018P00210000 | P | Oct 18, 2024 | 210.0 | 49.65 | 53.05 |
JNJ 241018P00220000 | P | Oct 18, 2024 | 220.0 | 59.60 | 63.40 |
JNJ 241018P00230000 | P | Oct 18, 2024 | 230.0 | 69.75 | 73.40 |
JNJ 250117C00075000 | C | Jan 17, 2025 | 75.0 | 82.00 | 86.25 |
JNJ 250117C00080000 | C | Jan 17, 2025 | 80.0 | 77.20 | 81.00 |
JNJ 250117C00085000 | C | Jan 17, 2025 | 85.0 | 72.10 | 76.40 |
JNJ 250117C00090000 | C | Jan 17, 2025 | 90.0 | 67.55 | 71.50 |
JNJ 250117C00095000 | C | Jan 17, 2025 | 95.0 | 62.50 | 66.70 |
JNJ 250117C00100000 | C | Jan 17, 2025 | 100.0 | 58.10 | 61.90 |
JNJ 250117C00105000 | C | Jan 17, 2025 | 105.0 | 53.30 | 56.95 |
JNJ 250117C00110000 | C | Jan 17, 2025 | 110.0 | 48.30 | 52.50 |
JNJ 250117C00115000 | C | Jan 17, 2025 | 115.0 | 43.60 | 47.80 |
JNJ 250117C00120000 | C | Jan 17, 2025 | 120.0 | 39.65 | 41.40 |
JNJ 250117C00125000 | C | Jan 17, 2025 | 125.0 | 35.20 | 36.70 |
JNJ 250117C00130000 | C | Jan 17, 2025 | 130.0 | 30.75 | 32.65 |
JNJ 250117C00135000 | C | Jan 17, 2025 | 135.0 | 26.90 | 27.80 |
JNJ 250117C00140000 | C | Jan 17, 2025 | 140.0 | 22.30 | 24.10 |
JNJ 250117C00145000 | C | Jan 17, 2025 | 145.0 | 18.65 | 20.50 |
JNJ 250117C00150000 | C | Jan 17, 2025 | 150.0 | 14.10 | 15.95 |
JNJ 250117C00155000 | C | Jan 17, 2025 | 155.0 | 11.90 | 12.55 |
JNJ 250117C00160000 | C | Jan 17, 2025 | 160.0 | 9.45 | 9.75 |
JNJ 250117C00165000 | C | Jan 17, 2025 | 165.0 | 6.65 | 7.35 |
JNJ 250117C00170000 | C | Jan 17, 2025 | 170.0 | 4.90 | 5.25 |
JNJ 250117C00175000 | C | Jan 17, 2025 | 175.0 | 3.50 | 3.80 |
JNJ 250117C00180000 | C | Jan 17, 2025 | 180.0 | 2.23 | 2.64 |
JNJ 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.36 | 1.79 |
JNJ 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.84 | 1.12 |
JNJ 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.68 | 1.14 |
JNJ 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.27 | 0.53 |
JNJ 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.12 | 0.65 |
JNJ 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.08 | 0.25 |
JNJ 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.04 | 0.21 |
JNJ 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.03 | 0.38 |
JNJ 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.02 | 0.37 |
JNJ 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.02 | 1.00 |
JNJ 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.03 | 0.24 |
JNJ 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.04 | 0.32 |
JNJ 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.06 | 0.33 |
JNJ 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 0.35 |
JNJ 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.11 | 0.50 |
JNJ 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.14 | 0.48 |
JNJ 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.19 | 0.73 |
JNJ 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.25 | 0.85 |
JNJ 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.56 | 0.90 |
JNJ 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.83 | 1.11 |
JNJ 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.99 | 1.27 |
JNJ 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.40 | 1.60 |
JNJ 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.99 | 2.39 |
JNJ 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.58 | 2.96 |
JNJ 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.50 | 4.25 |
JNJ 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.70 | 5.85 |
JNJ 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.25 | 7.40 |
JNJ 250117P00160000 | P | Jan 17, 2025 | 160.0 | 8.30 | 9.50 |
JNJ 250117P00165000 | P | Jan 17, 2025 | 165.0 | 10.65 | 12.30 |
JNJ 250117P00170000 | P | Jan 17, 2025 | 170.0 | 13.40 | 15.10 |
JNJ 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.20 | 19.00 |
JNJ 250117P00180000 | P | Jan 17, 2025 | 180.0 | 21.20 | 22.70 |
JNJ 250117P00185000 | P | Jan 17, 2025 | 185.0 | 24.50 | 28.50 |
JNJ 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.80 | 33.60 |
JNJ 250117P00195000 | P | Jan 17, 2025 | 195.0 | 34.70 | 38.55 |
JNJ 250117P00200000 | P | Jan 17, 2025 | 200.0 | 39.60 | 43.45 |
JNJ 250117P00210000 | P | Jan 17, 2025 | 210.0 | 49.50 | 53.45 |
JNJ 250117P00220000 | P | Jan 17, 2025 | 220.0 | 59.80 | 63.65 |
JNJ 250117P00230000 | P | Jan 17, 2025 | 230.0 | 69.50 | 73.75 |
JNJ 250117P00240000 | P | Jan 17, 2025 | 240.0 | 79.60 | 83.40 |
JNJ 250117P00250000 | P | Jan 17, 2025 | 250.0 | 89.50 | 93.65 |
JNJ 250117P00260000 | P | Jan 17, 2025 | 260.0 | 99.60 | 103.65 |
JNJ 250620C00075000 | C | Jun 20, 2025 | 75.0 | 81.50 | 86.40 |
JNJ 250620C00080000 | C | Jun 20, 2025 | 80.0 | 76.50 | 81.50 |
JNJ 250620C00085000 | C | Jun 20, 2025 | 85.0 | 72.10 | 76.50 |
JNJ 250620C00090000 | C | Jun 20, 2025 | 90.0 | 67.10 | 71.85 |
JNJ 250620C00095000 | C | Jun 20, 2025 | 95.0 | 62.50 | 67.00 |
JNJ 250620C00100000 | C | Jun 20, 2025 | 100.0 | 58.00 | 62.50 |
JNJ 250620C00105000 | C | Jun 20, 2025 | 105.0 | 53.65 | 57.95 |
JNJ 250620C00110000 | C | Jun 20, 2025 | 110.0 | 49.65 | 52.10 |
JNJ 250620C00115000 | C | Jun 20, 2025 | 115.0 | 45.95 | 47.30 |
JNJ 250620C00120000 | C | Jun 20, 2025 | 120.0 | 41.55 | 42.80 |
JNJ 250620C00125000 | C | Jun 20, 2025 | 125.0 | 36.80 | 38.30 |
JNJ 250620C00130000 | C | Jun 20, 2025 | 130.0 | 32.55 | 34.75 |
JNJ 250620C00135000 | C | Jun 20, 2025 | 135.0 | 29.35 | 30.00 |
JNJ 250620C00140000 | C | Jun 20, 2025 | 140.0 | 24.70 | 27.30 |
JNJ 250620C00145000 | C | Jun 20, 2025 | 145.0 | 20.00 | 23.95 |
JNJ 250620C00150000 | C | Jun 20, 2025 | 150.0 | 17.55 | 19.50 |
JNJ 250620C00155000 | C | Jun 20, 2025 | 155.0 | 15.05 | 15.90 |
JNJ 250620C00160000 | C | Jun 20, 2025 | 160.0 | 11.50 | 13.75 |
JNJ 250620C00165000 | C | Jun 20, 2025 | 165.0 | 9.70 | 10.40 |
JNJ 250620C00170000 | C | Jun 20, 2025 | 170.0 | 6.30 | 8.15 |
JNJ 250620C00175000 | C | Jun 20, 2025 | 175.0 | 5.95 | 6.35 |
JNJ 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.50 | 5.40 |
JNJ 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.35 | 3.70 |
JNJ 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.55 | 3.55 |
JNJ 250620C00195000 | C | Jun 20, 2025 | 195.0 | 1.67 | 2.03 |
JNJ 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.35 | 1.50 |
JNJ 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.66 | 0.89 |
JNJ 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.10 | 1.33 |
JNJ 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.18 | 2.00 |
JNJ 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.15 | 0.65 |
JNJ 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 1.37 |
JNJ 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.20 | 0.75 |
JNJ 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 0.75 |
JNJ 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 0.75 |
JNJ 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 0.95 |
JNJ 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.10 | 5.00 |
JNJ 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.02 | 2.60 |
JNJ 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.78 | 1.62 |
JNJ 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.98 | 1.44 |
JNJ 250620P00120000 | P | Jun 20, 2025 | 120.0 | 1.69 | 1.87 |
JNJ 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.13 | 2.42 |
JNJ 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.47 | 3.20 |
JNJ 250620P00135000 | P | Jun 20, 2025 | 135.0 | 3.40 | 4.50 |
JNJ 250620P00140000 | P | Jun 20, 2025 | 140.0 | 3.65 | 4.65 |
JNJ 250620P00145000 | P | Jun 20, 2025 | 145.0 | 5.40 | 7.60 |
JNJ 250620P00150000 | P | Jun 20, 2025 | 150.0 | 6.00 | 9.45 |
JNJ 250620P00155000 | P | Jun 20, 2025 | 155.0 | 7.15 | 9.75 |
JNJ 250620P00160000 | P | Jun 20, 2025 | 160.0 | 9.80 | 10.80 |
JNJ 250620P00165000 | P | Jun 20, 2025 | 165.0 | 12.60 | 14.00 |
JNJ 250620P00170000 | P | Jun 20, 2025 | 170.0 | 15.20 | 16.80 |
JNJ 250620P00175000 | P | Jun 20, 2025 | 175.0 | 18.15 | 21.50 |
JNJ 250620P00180000 | P | Jun 20, 2025 | 180.0 | 22.65 | 24.15 |
JNJ 250620P00185000 | P | Jun 20, 2025 | 185.0 | 26.55 | 27.45 |
JNJ 250620P00190000 | P | Jun 20, 2025 | 190.0 | 29.50 | 33.95 |
JNJ 250620P00195000 | P | Jun 20, 2025 | 195.0 | 34.60 | 39.00 |
JNJ 250620P00200000 | P | Jun 20, 2025 | 200.0 | 39.55 | 44.00 |
JNJ 250620P00210000 | P | Jun 20, 2025 | 210.0 | 49.50 | 54.00 |
JNJ 250620P00220000 | P | Jun 20, 2025 | 220.0 | 59.55 | 63.95 |
JNJ 250620P00230000 | P | Jun 20, 2025 | 230.0 | 69.60 | 73.95 |
JNJ 250620P00240000 | P | Jun 20, 2025 | 240.0 | 79.75 | 84.00 |
JNJ 260116C00075000 | C | Jan 16, 2026 | 75.0 | 81.50 | 86.50 |
JNJ 260116C00080000 | C | Jan 16, 2026 | 80.0 | 76.50 | 81.50 |
JNJ 260116C00085000 | C | Jan 16, 2026 | 85.0 | 72.00 | 76.50 |
JNJ 260116C00090000 | C | Jan 16, 2026 | 90.0 | 67.50 | 72.00 |
JNJ 260116C00095000 | C | Jan 16, 2026 | 95.0 | 62.50 | 67.50 |
JNJ 260116C00100000 | C | Jan 16, 2026 | 100.0 | 58.50 | 62.85 |
JNJ 260116C00105000 | C | Jan 16, 2026 | 105.0 | 55.00 | 57.05 |
JNJ 260116C00110000 | C | Jan 16, 2026 | 110.0 | 51.00 | 52.70 |
JNJ 260116C00115000 | C | Jan 16, 2026 | 115.0 | 46.65 | 48.90 |
JNJ 260116C00120000 | C | Jan 16, 2026 | 120.0 | 42.20 | 45.05 |
JNJ 260116C00125000 | C | Jan 16, 2026 | 125.0 | 38.15 | 40.30 |
JNJ 260116C00130000 | C | Jan 16, 2026 | 130.0 | 34.10 | 37.50 |
JNJ 260116C00135000 | C | Jan 16, 2026 | 135.0 | 30.85 | 32.45 |
JNJ 260116C00140000 | C | Jan 16, 2026 | 140.0 | 27.10 | 28.75 |
JNJ 260116C00145000 | C | Jan 16, 2026 | 145.0 | 23.75 | 26.95 |
JNJ 260116C00150000 | C | Jan 16, 2026 | 150.0 | 20.70 | 22.45 |
JNJ 260116C00155000 | C | Jan 16, 2026 | 155.0 | 18.00 | 19.05 |
JNJ 260116C00160000 | C | Jan 16, 2026 | 160.0 | 14.75 | 16.35 |
JNJ 260116C00165000 | C | Jan 16, 2026 | 165.0 | 11.75 | 15.60 |
JNJ 260116C00170000 | C | Jan 16, 2026 | 170.0 | 11.20 | 13.40 |
JNJ 260116C00175000 | C | Jan 16, 2026 | 175.0 | 8.55 | 10.85 |
JNJ 260116C00180000 | C | Jan 16, 2026 | 180.0 | 7.05 | 8.80 |
JNJ 260116C00185000 | C | Jan 16, 2026 | 185.0 | 5.30 | 7.15 |
JNJ 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.00 | 5.35 |
JNJ 260116C00195000 | C | Jan 16, 2026 | 195.0 | 3.85 | 4.70 |
JNJ 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.10 | 3.55 |
JNJ 260116C00210000 | C | Jan 16, 2026 | 210.0 | 1.84 | 2.21 |
JNJ 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.07 | 1.29 |
JNJ 260116C00230000 | C | Jan 16, 2026 | 230.0 | 0.44 | 0.94 |
JNJ 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.40 | 1.15 |
JNJ 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.14 | 0.90 |
JNJ 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.21 | 1.75 |
JNJ 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.28 | 1.00 |
JNJ 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.41 | 1.10 |
JNJ 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.60 | 1.75 |
JNJ 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.02 | 1.42 |
JNJ 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.49 | 1.69 |
JNJ 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.69 | 2.05 |
JNJ 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.16 | 2.40 |
JNJ 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.74 | 3.40 |
JNJ 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.45 | 4.60 |
JNJ 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.25 | 4.55 |
JNJ 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.15 | 6.40 |
JNJ 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.45 | 7.00 |
JNJ 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.65 | 9.50 |
JNJ 260116P00150000 | P | Jan 16, 2026 | 150.0 | 8.10 | 9.55 |
JNJ 260116P00155000 | P | Jan 16, 2026 | 155.0 | 10.15 | 12.10 |
JNJ 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.65 | 13.95 |
JNJ 260116P00165000 | P | Jan 16, 2026 | 165.0 | 13.25 | 16.25 |
JNJ 260116P00170000 | P | Jan 16, 2026 | 170.0 | 16.85 | 19.30 |
JNJ 260116P00175000 | P | Jan 16, 2026 | 175.0 | 20.55 | 22.35 |
JNJ 260116P00180000 | P | Jan 16, 2026 | 180.0 | 23.30 | 26.45 |
JNJ 260116P00185000 | P | Jan 16, 2026 | 185.0 | 27.00 | 30.50 |
JNJ 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.10 | 33.30 |
JNJ 260116P00195000 | P | Jan 16, 2026 | 195.0 | 34.65 | 39.00 |
JNJ 260116P00200000 | P | Jan 16, 2026 | 200.0 | 39.60 | 43.95 |
JNJ 260116P00210000 | P | Jan 16, 2026 | 210.0 | 49.50 | 54.00 |
JNJ 260116P00220000 | P | Jan 16, 2026 | 220.0 | 59.50 | 64.00 |
JNJ 260116P00230000 | P | Jan 16, 2026 | 230.0 | 69.55 | 74.00 |
JNJ 260116P00240000 | P | Jan 16, 2026 | 240.0 | 79.50 | 84.00 |
OPRA data is delayed 15 minutes.