Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Johnson And Johnson (JNJ)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 240405C00085000 C Apr 05, 2024 85.0 72.45 74.35
JNJ 240405C00090000 C Apr 05, 2024 90.0 67.35 70.00
JNJ 240405C00095000 C Apr 05, 2024 95.0 62.50 64.70
JNJ 240405C00100000 C Apr 05, 2024 100.0 57.50 60.25
JNJ 240405C00105000 C Apr 05, 2024 105.0 52.50 55.15
JNJ 240405C00110000 C Apr 05, 2024 110.0 47.50 50.25
JNJ 240405C00115000 C Apr 05, 2024 115.0 42.50 45.30
JNJ 240405C00120000 C Apr 05, 2024 120.0 37.45 39.75
JNJ 240405C00125000 C Apr 05, 2024 125.0 32.45 34.60
JNJ 240405C00130000 C Apr 05, 2024 130.0 27.70 29.85
JNJ 240405C00133000 C Apr 05, 2024 133.0 24.70 27.30
JNJ 240405C00134000 C Apr 05, 2024 134.0 23.85 25.25
JNJ 240405C00135000 C Apr 05, 2024 135.0 21.95 24.70
JNJ 240405C00136000 C Apr 05, 2024 136.0 21.35 22.95
JNJ 240405C00137000 C Apr 05, 2024 137.0 20.50 22.35
JNJ 240405C00138000 C Apr 05, 2024 138.0 20.10 21.65
JNJ 240405C00139000 C Apr 05, 2024 139.0 17.70 19.95
JNJ 240405C00140000 C Apr 05, 2024 140.0 16.85 19.35
JNJ 240405C00141000 C Apr 05, 2024 141.0 15.90 19.35
JNJ 240405C00142000 C Apr 05, 2024 142.0 15.40 17.35
JNJ 240405C00143000 C Apr 05, 2024 143.0 14.20 17.10
JNJ 240405C00144000 C Apr 05, 2024 144.0 13.20 16.40
JNJ 240405C00145000 C Apr 05, 2024 145.0 11.85 14.40
JNJ 240405C00146000 C Apr 05, 2024 146.0 12.00 12.90
JNJ 240405C00147000 C Apr 05, 2024 147.0 10.30 13.40
JNJ 240405C00148000 C Apr 05, 2024 148.0 9.25 12.30
JNJ 240405C00149000 C Apr 05, 2024 149.0 8.35 9.90
JNJ 240405C00150000 C Apr 05, 2024 150.0 8.05 9.20
JNJ 240405C00152500 C Apr 05, 2024 152.5 4.90 6.40
JNJ 240405C00155000 C Apr 05, 2024 155.0 2.96 3.75
JNJ 240405C00157500 C Apr 05, 2024 157.5 1.60 1.66
JNJ 240405C00160000 C Apr 05, 2024 160.0 0.45 0.53
JNJ 240405C00162500 C Apr 05, 2024 162.5 0.08 0.11
JNJ 240405C00165000 C Apr 05, 2024 165.0 0.03 0.04
JNJ 240405C00167500 C Apr 05, 2024 167.5 0.00 0.09
JNJ 240405C00170000 C Apr 05, 2024 170.0 0.00 0.01
JNJ 240405C00172500 C Apr 05, 2024 172.5 0.00 0.23
JNJ 240405C00175000 C Apr 05, 2024 175.0 0.00 0.01
JNJ 240405C00177500 C Apr 05, 2024 177.5 0.00 0.31
JNJ 240405C00180000 C Apr 05, 2024 180.0 0.00 0.31
JNJ 240405C00182500 C Apr 05, 2024 182.5 0.00 0.31
JNJ 240405C00185000 C Apr 05, 2024 185.0 0.00 0.02
JNJ 240405C00190000 C Apr 05, 2024 190.0 0.00 0.31
JNJ 240405C00195000 C Apr 05, 2024 195.0 0.00 0.31
JNJ 240405C00200000 C Apr 05, 2024 200.0 0.00 0.31
JNJ 240405C00205000 C Apr 05, 2024 205.0 0.00 0.31
JNJ 240405C00210000 C Apr 05, 2024 210.0 0.00 0.31
JNJ 240405C00215000 C Apr 05, 2024 215.0 0.00 0.31
JNJ 240405C00220000 C Apr 05, 2024 220.0 0.00 0.31
JNJ 240405C00225000 C Apr 05, 2024 225.0 0.00 0.31
JNJ 240405C00230000 C Apr 05, 2024 230.0 0.00 0.31
JNJ 240405P00085000 P Apr 05, 2024 85.0 0.00 0.01
JNJ 240405P00090000 P Apr 05, 2024 90.0 0.00 0.08
JNJ 240405P00095000 P Apr 05, 2024 95.0 0.00 0.51
JNJ 240405P00100000 P Apr 05, 2024 100.0 0.00 0.51
JNJ 240405P00105000 P Apr 05, 2024 105.0 0.00 0.31
JNJ 240405P00110000 P Apr 05, 2024 110.0 0.00 0.31
JNJ 240405P00115000 P Apr 05, 2024 115.0 0.00 0.69
JNJ 240405P00120000 P Apr 05, 2024 120.0 0.00 0.69
JNJ 240405P00125000 P Apr 05, 2024 125.0 0.00 0.69
JNJ 240405P00130000 P Apr 05, 2024 130.0 0.00 0.31
JNJ 240405P00133000 P Apr 05, 2024 133.0 0.00 0.70
JNJ 240405P00134000 P Apr 05, 2024 134.0 0.00 0.31
JNJ 240405P00135000 P Apr 05, 2024 135.0 0.00 0.31
JNJ 240405P00136000 P Apr 05, 2024 136.0 0.00 0.31
JNJ 240405P00137000 P Apr 05, 2024 137.0 0.00 0.32
JNJ 240405P00138000 P Apr 05, 2024 138.0 0.00 0.72
JNJ 240405P00139000 P Apr 05, 2024 139.0 0.00 0.72
JNJ 240405P00140000 P Apr 05, 2024 140.0 0.00 0.32
JNJ 240405P00141000 P Apr 05, 2024 141.0 0.00 0.52
JNJ 240405P00142000 P Apr 05, 2024 142.0 0.00 0.32
JNJ 240405P00143000 P Apr 05, 2024 143.0 0.00 0.32
JNJ 240405P00144000 P Apr 05, 2024 144.0 0.00 0.13
JNJ 240405P00145000 P Apr 05, 2024 145.0 0.00 0.14
JNJ 240405P00146000 P Apr 05, 2024 146.0 0.00 0.43
JNJ 240405P00147000 P Apr 05, 2024 147.0 0.00 0.12
JNJ 240405P00148000 P Apr 05, 2024 148.0 0.00 0.04
JNJ 240405P00149000 P Apr 05, 2024 149.0 0.02 0.24
JNJ 240405P00150000 P Apr 05, 2024 150.0 0.01 0.11
JNJ 240405P00152500 P Apr 05, 2024 152.5 0.07 0.09
JNJ 240405P00155000 P Apr 05, 2024 155.0 0.21 0.26
JNJ 240405P00157500 P Apr 05, 2024 157.5 0.74 0.81
JNJ 240405P00160000 P Apr 05, 2024 160.0 2.12 2.21
JNJ 240405P00162500 P Apr 05, 2024 162.5 3.45 5.35
JNJ 240405P00165000 P Apr 05, 2024 165.0 5.85 7.90
JNJ 240405P00167500 P Apr 05, 2024 167.5 8.40 10.75
JNJ 240405P00170000 P Apr 05, 2024 170.0 9.70 12.85
JNJ 240405P00172500 P Apr 05, 2024 172.5 12.15 15.35
JNJ 240405P00175000 P Apr 05, 2024 175.0 15.60 17.15
JNJ 240405P00177500 P Apr 05, 2024 177.5 18.35 20.80
JNJ 240405P00180000 P Apr 05, 2024 180.0 19.85 22.20
JNJ 240405P00182500 P Apr 05, 2024 182.5 23.40 25.25
JNJ 240405P00185000 P Apr 05, 2024 185.0 25.50 27.95
JNJ 240405P00190000 P Apr 05, 2024 190.0 29.85 32.70
JNJ 240405P00195000 P Apr 05, 2024 195.0 34.85 37.60
JNJ 240405P00200000 P Apr 05, 2024 200.0 40.45 43.40
JNJ 240405P00205000 P Apr 05, 2024 205.0 45.70 47.60
JNJ 240405P00210000 P Apr 05, 2024 210.0 50.30 52.60
JNJ 240405P00215000 P Apr 05, 2024 215.0 55.15 57.60
JNJ 240405P00220000 P Apr 05, 2024 220.0 59.95 62.60
JNJ 240405P00225000 P Apr 05, 2024 225.0 64.85 67.60
JNJ 240405P00230000 P Apr 05, 2024 230.0 69.95 72.60
JNJ 240412C00085000 C Apr 12, 2024 85.0 72.55 74.65
JNJ 240412C00090000 C Apr 12, 2024 90.0 66.80 69.70
JNJ 240412C00095000 C Apr 12, 2024 95.0 62.60 64.85
JNJ 240412C00100000 C Apr 12, 2024 100.0 57.65 59.50
JNJ 240412C00105000 C Apr 12, 2024 105.0 51.80 55.65
JNJ 240412C00110000 C Apr 12, 2024 110.0 47.65 50.35
JNJ 240412C00115000 C Apr 12, 2024 115.0 42.70 44.85
JNJ 240412C00120000 C Apr 12, 2024 120.0 36.95 40.65
JNJ 240412C00125000 C Apr 12, 2024 125.0 32.70 34.90
JNJ 240412C00130000 C Apr 12, 2024 130.0 27.70 29.75
JNJ 240412C00135000 C Apr 12, 2024 135.0 21.95 25.45
JNJ 240412C00140000 C Apr 12, 2024 140.0 18.25 20.55
JNJ 240412C00141000 C Apr 12, 2024 141.0 17.00 19.00
JNJ 240412C00142000 C Apr 12, 2024 142.0 14.95 18.65
JNJ 240412C00143000 C Apr 12, 2024 143.0 15.00 16.40
JNJ 240412C00144000 C Apr 12, 2024 144.0 14.20 15.60
JNJ 240412C00145000 C Apr 12, 2024 145.0 13.30 14.95
JNJ 240412C00146000 C Apr 12, 2024 146.0 11.85 13.35
JNJ 240412C00147000 C Apr 12, 2024 147.0 10.35 13.65
JNJ 240412C00148000 C Apr 12, 2024 148.0 10.15 11.50
JNJ 240412C00149000 C Apr 12, 2024 149.0 8.85 10.55
JNJ 240412C00150000 C Apr 12, 2024 150.0 8.05 10.70
JNJ 240412C00152500 C Apr 12, 2024 152.5 5.40 6.55
JNJ 240412C00155000 C Apr 12, 2024 155.0 4.00 4.25
JNJ 240412C00157500 C Apr 12, 2024 157.5 2.07 2.61
JNJ 240412C00160000 C Apr 12, 2024 160.0 0.87 1.10
JNJ 240412C00162500 C Apr 12, 2024 162.5 0.17 0.42
JNJ 240412C00165000 C Apr 12, 2024 165.0 0.07 0.15
JNJ 240412C00167500 C Apr 12, 2024 167.5 0.05 0.27
JNJ 240412C00170000 C Apr 12, 2024 170.0 0.02 0.19
JNJ 240412C00172500 C Apr 12, 2024 172.5 0.00 0.34
JNJ 240412C00175000 C Apr 12, 2024 175.0 0.00 0.33
JNJ 240412C00177500 C Apr 12, 2024 177.5 0.00 0.53
JNJ 240412C00180000 C Apr 12, 2024 180.0 0.00 0.09
JNJ 240412C00182500 C Apr 12, 2024 182.5 0.00 0.32
JNJ 240412C00185000 C Apr 12, 2024 185.0 0.00 0.23
JNJ 240412C00190000 C Apr 12, 2024 190.0 0.00 0.31
JNJ 240412C00195000 C Apr 12, 2024 195.0 0.00 0.31
JNJ 240412C00200000 C Apr 12, 2024 200.0 0.00 0.31
JNJ 240412C00205000 C Apr 12, 2024 205.0 0.00 0.31
JNJ 240412C00210000 C Apr 12, 2024 210.0 0.00 0.31
JNJ 240412C00215000 C Apr 12, 2024 215.0 0.00 0.31
JNJ 240412C00220000 C Apr 12, 2024 220.0 0.00 0.31
JNJ 240412C00225000 C Apr 12, 2024 225.0 0.00 0.31
JNJ 240412C00230000 C Apr 12, 2024 230.0 0.00 0.31
JNJ 240412P00085000 P Apr 12, 2024 85.0 0.00 0.69
JNJ 240412P00090000 P Apr 12, 2024 90.0 0.00 0.51
JNJ 240412P00095000 P Apr 12, 2024 95.0 0.00 0.69
JNJ 240412P00100000 P Apr 12, 2024 100.0 0.00 0.01
JNJ 240412P00105000 P Apr 12, 2024 105.0 0.00 0.69
JNJ 240412P00110000 P Apr 12, 2024 110.0 0.00 0.70
JNJ 240412P00115000 P Apr 12, 2024 115.0 0.00 0.70
JNJ 240412P00120000 P Apr 12, 2024 120.0 0.00 0.31
JNJ 240412P00125000 P Apr 12, 2024 125.0 0.00 0.70
JNJ 240412P00130000 P Apr 12, 2024 130.0 0.00 0.72
JNJ 240412P00135000 P Apr 12, 2024 135.0 0.00 0.73
JNJ 240412P00140000 P Apr 12, 2024 140.0 0.00 0.54
JNJ 240412P00141000 P Apr 12, 2024 141.0 0.01 0.65
JNJ 240412P00142000 P Apr 12, 2024 142.0 0.01 0.82
JNJ 240412P00143000 P Apr 12, 2024 143.0 0.01 0.88
JNJ 240412P00144000 P Apr 12, 2024 144.0 0.01 0.92
JNJ 240412P00145000 P Apr 12, 2024 145.0 0.05 0.14
JNJ 240412P00146000 P Apr 12, 2024 146.0 0.02 0.14
JNJ 240412P00147000 P Apr 12, 2024 147.0 0.02 0.29
JNJ 240412P00148000 P Apr 12, 2024 148.0 0.03 0.29
JNJ 240412P00149000 P Apr 12, 2024 149.0 0.05 0.24
JNJ 240412P00150000 P Apr 12, 2024 150.0 0.07 0.16
JNJ 240412P00152500 P Apr 12, 2024 152.5 0.22 0.27
JNJ 240412P00155000 P Apr 12, 2024 155.0 0.50 0.56
JNJ 240412P00157500 P Apr 12, 2024 157.5 1.11 1.41
JNJ 240412P00160000 P Apr 12, 2024 160.0 2.39 4.60
JNJ 240412P00162500 P Apr 12, 2024 162.5 3.90 5.20
JNJ 240412P00165000 P Apr 12, 2024 165.0 5.85 7.90
JNJ 240412P00167500 P Apr 12, 2024 167.5 8.40 10.00
JNJ 240412P00170000 P Apr 12, 2024 170.0 10.65 13.55
JNJ 240412P00172500 P Apr 12, 2024 172.5 13.15 15.15
JNJ 240412P00175000 P Apr 12, 2024 175.0 15.75 17.30
JNJ 240412P00177500 P Apr 12, 2024 177.5 17.30 19.70
JNJ 240412P00180000 P Apr 12, 2024 180.0 19.95 23.05
JNJ 240412P00182500 P Apr 12, 2024 182.5 23.20 24.65
JNJ 240412P00185000 P Apr 12, 2024 185.0 24.85 27.60
JNJ 240412P00190000 P Apr 12, 2024 190.0 30.45 32.60
JNJ 240412P00195000 P Apr 12, 2024 195.0 35.65 37.60
JNJ 240412P00200000 P Apr 12, 2024 200.0 39.80 42.70
JNJ 240412P00205000 P Apr 12, 2024 205.0 44.85 47.60
JNJ 240412P00210000 P Apr 12, 2024 210.0 49.85 52.60
JNJ 240412P00215000 P Apr 12, 2024 215.0 55.45 57.60
JNJ 240412P00220000 P Apr 12, 2024 220.0 59.85 62.60
JNJ 240412P00225000 P Apr 12, 2024 225.0 64.90 67.60
JNJ 240412P00230000 P Apr 12, 2024 230.0 70.15 72.60
JNJ 240419C00075000 C Apr 19, 2024 75.0 81.80 85.35
JNJ 240419C00080000 C Apr 19, 2024 80.0 77.20 79.90
JNJ 240419C00085000 C Apr 19, 2024 85.0 72.25 75.70
JNJ 240419C00090000 C Apr 19, 2024 90.0 67.30 70.00
JNJ 240419C00095000 C Apr 19, 2024 95.0 61.85 64.95
JNJ 240419C00100000 C Apr 19, 2024 100.0 57.15 59.80
JNJ 240419C00105000 C Apr 19, 2024 105.0 52.70 55.50
JNJ 240419C00110000 C Apr 19, 2024 110.0 47.35 50.00
JNJ 240419C00115000 C Apr 19, 2024 115.0 42.25 45.80
JNJ 240419C00120000 C Apr 19, 2024 120.0 36.90 39.85
JNJ 240419C00125000 C Apr 19, 2024 125.0 32.80 35.00
JNJ 240419C00130000 C Apr 19, 2024 130.0 27.30 30.00
JNJ 240419C00135000 C Apr 19, 2024 135.0 22.70 24.10
JNJ 240419C00140000 C Apr 19, 2024 140.0 16.95 19.25
JNJ 240419C00141000 C Apr 19, 2024 141.0 17.20 18.50
JNJ 240419C00142000 C Apr 19, 2024 142.0 16.50 17.50
JNJ 240419C00143000 C Apr 19, 2024 143.0 14.60 16.80
JNJ 240419C00144000 C Apr 19, 2024 144.0 13.70 16.00
JNJ 240419C00145000 C Apr 19, 2024 145.0 12.65 15.20
JNJ 240419C00146000 C Apr 19, 2024 146.0 12.55 13.75
JNJ 240419C00147000 C Apr 19, 2024 147.0 11.30 13.10
JNJ 240419C00148000 C Apr 19, 2024 148.0 10.00 11.45
JNJ 240419C00149000 C Apr 19, 2024 149.0 9.15 10.65
JNJ 240419C00150000 C Apr 19, 2024 150.0 7.85 9.80
JNJ 240419C00152500 C Apr 19, 2024 152.5 6.00 6.95
JNJ 240419C00155000 C Apr 19, 2024 155.0 4.70 4.90
JNJ 240419C00157500 C Apr 19, 2024 157.5 3.00 3.15
JNJ 240419C00160000 C Apr 19, 2024 160.0 1.78 1.85
JNJ 240419C00162500 C Apr 19, 2024 162.5 0.90 0.99
JNJ 240419C00165000 C Apr 19, 2024 165.0 0.42 0.47
JNJ 240419C00167500 C Apr 19, 2024 167.5 0.17 0.22
JNJ 240419C00170000 C Apr 19, 2024 170.0 0.08 0.10
JNJ 240419C00172500 C Apr 19, 2024 172.5 0.04 0.05
JNJ 240419C00175000 C Apr 19, 2024 175.0 0.02 0.05
JNJ 240419C00177500 C Apr 19, 2024 177.5 0.01 0.23
JNJ 240419C00180000 C Apr 19, 2024 180.0 0.02 0.09
JNJ 240419C00182500 C Apr 19, 2024 182.5 0.00 0.17
JNJ 240419C00185000 C Apr 19, 2024 185.0 0.00 0.03
JNJ 240419C00190000 C Apr 19, 2024 190.0 0.00 0.17
JNJ 240419C00195000 C Apr 19, 2024 195.0 0.00 0.03
JNJ 240419C00200000 C Apr 19, 2024 200.0 0.00 0.23
JNJ 240419C00205000 C Apr 19, 2024 205.0 0.00 0.03
JNJ 240419C00210000 C Apr 19, 2024 210.0 0.00 0.31
JNJ 240419C00220000 C Apr 19, 2024 220.0 0.00 0.31
JNJ 240419C00230000 C Apr 19, 2024 230.0 0.00 0.03
JNJ 240419C00240000 C Apr 19, 2024 240.0 0.00 0.03
JNJ 240419C00250000 C Apr 19, 2024 250.0 0.00 0.31
JNJ 240419C00260000 C Apr 19, 2024 260.0 0.00 0.31
JNJ 240419P00075000 P Apr 19, 2024 75.0 0.00 0.31
JNJ 240419P00080000 P Apr 19, 2024 80.0 0.00 0.31
JNJ 240419P00085000 P Apr 19, 2024 85.0 0.00 0.31
JNJ 240419P00090000 P Apr 19, 2024 90.0 0.00 0.37
JNJ 240419P00095000 P Apr 19, 2024 95.0 0.00 0.23
JNJ 240419P00100000 P Apr 19, 2024 100.0 0.00 0.38
JNJ 240419P00105000 P Apr 19, 2024 105.0 0.00 0.23
JNJ 240419P00110000 P Apr 19, 2024 110.0 0.00 0.17
JNJ 240419P00115000 P Apr 19, 2024 115.0 0.00 0.23
JNJ 240419P00120000 P Apr 19, 2024 120.0 0.00 0.19
JNJ 240419P00125000 P Apr 19, 2024 125.0 0.00 0.23
JNJ 240419P00130000 P Apr 19, 2024 130.0 0.00 0.14
JNJ 240419P00135000 P Apr 19, 2024 135.0 0.01 0.15
JNJ 240419P00140000 P Apr 19, 2024 140.0 0.02 0.09
JNJ 240419P00141000 P Apr 19, 2024 141.0 0.03 0.08
JNJ 240419P00142000 P Apr 19, 2024 142.0 0.04 0.09
JNJ 240419P00143000 P Apr 19, 2024 143.0 0.05 0.10
JNJ 240419P00144000 P Apr 19, 2024 144.0 0.05 0.25
JNJ 240419P00145000 P Apr 19, 2024 145.0 0.07 0.17
JNJ 240419P00146000 P Apr 19, 2024 146.0 0.05 0.16
JNJ 240419P00147000 P Apr 19, 2024 147.0 0.02 0.20
JNJ 240419P00148000 P Apr 19, 2024 148.0 0.18 0.23
JNJ 240419P00149000 P Apr 19, 2024 149.0 0.23 0.29
JNJ 240419P00150000 P Apr 19, 2024 150.0 0.29 0.35
JNJ 240419P00152500 P Apr 19, 2024 152.5 0.54 0.63
JNJ 240419P00155000 P Apr 19, 2024 155.0 1.05 1.10
JNJ 240419P00157500 P Apr 19, 2024 157.5 1.84 1.95
JNJ 240419P00160000 P Apr 19, 2024 160.0 3.05 3.20
JNJ 240419P00162500 P Apr 19, 2024 162.5 4.70 4.95
JNJ 240419P00165000 P Apr 19, 2024 165.0 5.70 7.05
JNJ 240419P00167500 P Apr 19, 2024 167.5 8.20 10.55
JNJ 240419P00170000 P Apr 19, 2024 170.0 11.20 11.95
JNJ 240419P00172500 P Apr 19, 2024 172.5 13.35 15.40
JNJ 240419P00175000 P Apr 19, 2024 175.0 15.20 17.20
JNJ 240419P00177500 P Apr 19, 2024 177.5 17.50 20.00
JNJ 240419P00180000 P Apr 19, 2024 180.0 19.70 23.05
JNJ 240419P00182500 P Apr 19, 2024 182.5 23.10 25.10
JNJ 240419P00185000 P Apr 19, 2024 185.0 25.50 27.70
JNJ 240419P00190000 P Apr 19, 2024 190.0 30.40 33.50
JNJ 240419P00195000 P Apr 19, 2024 195.0 34.95 37.55
JNJ 240419P00200000 P Apr 19, 2024 200.0 39.95 42.50
JNJ 240419P00205000 P Apr 19, 2024 205.0 44.85 47.65
JNJ 240419P00210000 P Apr 19, 2024 210.0 49.70 52.40
JNJ 240419P00220000 P Apr 19, 2024 220.0 59.95 62.20
JNJ 240419P00230000 P Apr 19, 2024 230.0 69.70 72.25
JNJ 240419P00240000 P Apr 19, 2024 240.0 80.50 82.25
JNJ 240419P00250000 P Apr 19, 2024 250.0 90.80 92.45
JNJ 240419P00260000 P Apr 19, 2024 260.0 100.90 102.25
JNJ 240426C00085000 C Apr 26, 2024 85.0 72.10 75.60
JNJ 240426C00090000 C Apr 26, 2024 90.0 67.10 70.60
JNJ 240426C00095000 C Apr 26, 2024 95.0 62.10 65.65
JNJ 240426C00100000 C Apr 26, 2024 100.0 57.05 60.75
JNJ 240426C00105000 C Apr 26, 2024 105.0 52.10 55.60
JNJ 240426C00110000 C Apr 26, 2024 110.0 47.20 49.95
JNJ 240426C00115000 C Apr 26, 2024 115.0 42.20 45.75
JNJ 240426C00120000 C Apr 26, 2024 120.0 37.25 40.75
JNJ 240426C00125000 C Apr 26, 2024 125.0 32.25 35.75
JNJ 240426C00130000 C Apr 26, 2024 130.0 27.35 30.80
JNJ 240426C00135000 C Apr 26, 2024 135.0 23.25 24.95
JNJ 240426C00140000 C Apr 26, 2024 140.0 18.50 20.70
JNJ 240426C00145000 C Apr 26, 2024 145.0 12.85 14.85
JNJ 240426C00150000 C Apr 26, 2024 150.0 8.45 10.30
JNJ 240426C00155000 C Apr 26, 2024 155.0 5.00 6.00
JNJ 240426C00160000 C Apr 26, 2024 160.0 2.05 2.41
JNJ 240426C00165000 C Apr 26, 2024 165.0 0.39 0.74
JNJ 240426C00170000 C Apr 26, 2024 170.0 0.14 0.20
JNJ 240426C00175000 C Apr 26, 2024 175.0 0.04 0.19
JNJ 240426C00180000 C Apr 26, 2024 180.0 0.00 0.35
JNJ 240426C00185000 C Apr 26, 2024 185.0 0.00 0.34
JNJ 240426C00190000 C Apr 26, 2024 190.0 0.00 0.33
JNJ 240426C00195000 C Apr 26, 2024 195.0 0.00 0.32
JNJ 240426C00200000 C Apr 26, 2024 200.0 0.00 0.31
JNJ 240426C00205000 C Apr 26, 2024 205.0 0.00 0.31
JNJ 240426C00210000 C Apr 26, 2024 210.0 0.00 0.31
JNJ 240426C00215000 C Apr 26, 2024 215.0 0.00 0.31
JNJ 240426C00220000 C Apr 26, 2024 220.0 0.00 0.31
JNJ 240426C00225000 C Apr 26, 2024 225.0 0.00 0.31
JNJ 240426C00230000 C Apr 26, 2024 230.0 0.00 0.31
JNJ 240426P00085000 P Apr 26, 2024 85.0 0.00 0.54
JNJ 240426P00090000 P Apr 26, 2024 90.0 0.00 0.54
JNJ 240426P00095000 P Apr 26, 2024 95.0 0.00 0.54
JNJ 240426P00100000 P Apr 26, 2024 100.0 0.00 0.56
JNJ 240426P00105000 P Apr 26, 2024 105.0 0.00 0.31
JNJ 240426P00110000 P Apr 26, 2024 110.0 0.00 0.31
JNJ 240426P00115000 P Apr 26, 2024 115.0 0.00 0.32
JNJ 240426P00120000 P Apr 26, 2024 120.0 0.00 0.32
JNJ 240426P00125000 P Apr 26, 2024 125.0 0.00 0.33
JNJ 240426P00130000 P Apr 26, 2024 130.0 0.00 0.36
JNJ 240426P00135000 P Apr 26, 2024 135.0 0.00 0.48
JNJ 240426P00140000 P Apr 26, 2024 140.0 0.03 0.16
JNJ 240426P00145000 P Apr 26, 2024 145.0 0.19 0.39
JNJ 240426P00150000 P Apr 26, 2024 150.0 0.32 0.55
JNJ 240426P00155000 P Apr 26, 2024 155.0 1.17 1.51
JNJ 240426P00160000 P Apr 26, 2024 160.0 2.74 4.65
JNJ 240426P00165000 P Apr 26, 2024 165.0 5.55 8.40
JNJ 240426P00170000 P Apr 26, 2024 170.0 9.90 12.50
JNJ 240426P00175000 P Apr 26, 2024 175.0 15.65 17.35
JNJ 240426P00180000 P Apr 26, 2024 180.0 20.30 22.60
JNJ 240426P00185000 P Apr 26, 2024 185.0 24.85 28.30
JNJ 240426P00190000 P Apr 26, 2024 190.0 30.55 33.30
JNJ 240426P00195000 P Apr 26, 2024 195.0 34.85 38.20
JNJ 240426P00200000 P Apr 26, 2024 200.0 39.75 43.30
JNJ 240426P00205000 P Apr 26, 2024 205.0 44.75 48.30
JNJ 240426P00210000 P Apr 26, 2024 210.0 50.00 53.30
JNJ 240426P00215000 P Apr 26, 2024 215.0 55.00 58.20
JNJ 240426P00220000 P Apr 26, 2024 220.0 59.75 63.30
JNJ 240426P00225000 P Apr 26, 2024 225.0 64.80 68.25
JNJ 240426P00230000 P Apr 26, 2024 230.0 69.80 73.25
JNJ 240503C00085000 C May 03, 2024 85.0 72.15 75.70
JNJ 240503C00090000 C May 03, 2024 90.0 67.20 70.70
JNJ 240503C00095000 C May 03, 2024 95.0 62.20 65.75
JNJ 240503C00100000 C May 03, 2024 100.0 57.25 60.80
JNJ 240503C00105000 C May 03, 2024 105.0 52.30 55.75
JNJ 240503C00110000 C May 03, 2024 110.0 47.50 50.80
JNJ 240503C00115000 C May 03, 2024 115.0 42.50 45.70
JNJ 240503C00120000 C May 03, 2024 120.0 37.50 40.80
JNJ 240503C00125000 C May 03, 2024 125.0 33.20 35.95
JNJ 240503C00130000 C May 03, 2024 130.0 27.55 30.85
JNJ 240503C00135000 C May 03, 2024 135.0 23.50 25.80
JNJ 240503C00140000 C May 03, 2024 140.0 18.45 20.40
JNJ 240503C00145000 C May 03, 2024 145.0 13.00 16.35
JNJ 240503C00150000 C May 03, 2024 150.0 8.70 10.05
JNJ 240503C00155000 C May 03, 2024 155.0 5.40 5.90
JNJ 240503C00160000 C May 03, 2024 160.0 2.24 2.76
JNJ 240503C00165000 C May 03, 2024 165.0 0.43 1.07
JNJ 240503C00170000 C May 03, 2024 170.0 0.11 0.56
JNJ 240503C00175000 C May 03, 2024 175.0 0.03 0.21
JNJ 240503C00180000 C May 03, 2024 180.0 0.01 0.97
JNJ 240503C00185000 C May 03, 2024 185.0 0.00 0.35
JNJ 240503C00190000 C May 03, 2024 190.0 0.00 0.33
JNJ 240503C00195000 C May 03, 2024 195.0 0.00 0.33
JNJ 240503C00200000 C May 03, 2024 200.0 0.00 0.32
JNJ 240503C00205000 C May 03, 2024 205.0 0.00 0.32
JNJ 240503C00210000 C May 03, 2024 210.0 0.00 0.31
JNJ 240503C00215000 C May 03, 2024 215.0 0.00 0.31
JNJ 240503C00220000 C May 03, 2024 220.0 0.00 0.31
JNJ 240503C00225000 C May 03, 2024 225.0 0.00 0.31
JNJ 240503C00230000 C May 03, 2024 230.0 0.00 0.31
JNJ 240503P00085000 P May 03, 2024 85.0 0.00 0.31
JNJ 240503P00090000 P May 03, 2024 90.0 0.00 0.31
JNJ 240503P00095000 P May 03, 2024 95.0 0.00 0.31
JNJ 240503P00100000 P May 03, 2024 100.0 0.00 0.31
JNJ 240503P00105000 P May 03, 2024 105.0 0.00 0.31
JNJ 240503P00110000 P May 03, 2024 110.0 0.00 0.32
JNJ 240503P00115000 P May 03, 2024 115.0 0.00 0.32
JNJ 240503P00120000 P May 03, 2024 120.0 0.00 0.33
JNJ 240503P00125000 P May 03, 2024 125.0 0.00 0.34
JNJ 240503P00130000 P May 03, 2024 130.0 0.00 0.44
JNJ 240503P00135000 P May 03, 2024 135.0 0.00 0.55
JNJ 240503P00140000 P May 03, 2024 140.0 0.04 0.67
JNJ 240503P00145000 P May 03, 2024 145.0 0.09 0.47
JNJ 240503P00150000 P May 03, 2024 150.0 0.37 0.66
JNJ 240503P00155000 P May 03, 2024 155.0 1.22 1.71
JNJ 240503P00160000 P May 03, 2024 160.0 3.40 4.45
JNJ 240503P00165000 P May 03, 2024 165.0 6.30 7.90
JNJ 240503P00170000 P May 03, 2024 170.0 10.90 12.10
JNJ 240503P00175000 P May 03, 2024 175.0 15.60 17.35
JNJ 240503P00180000 P May 03, 2024 180.0 20.20 23.05
JNJ 240503P00185000 P May 03, 2024 185.0 24.85 28.05
JNJ 240503P00190000 P May 03, 2024 190.0 29.80 33.25
JNJ 240503P00195000 P May 03, 2024 195.0 34.85 38.20
JNJ 240503P00200000 P May 03, 2024 200.0 39.80 43.30
JNJ 240503P00205000 P May 03, 2024 205.0 45.45 48.25
JNJ 240503P00210000 P May 03, 2024 210.0 49.90 53.25
JNJ 240503P00215000 P May 03, 2024 215.0 55.50 58.30
JNJ 240503P00220000 P May 03, 2024 220.0 60.45 63.25
JNJ 240503P00225000 P May 03, 2024 225.0 64.95 68.20
JNJ 240503P00230000 P May 03, 2024 230.0 69.75 73.25
JNJ 240517C00100000 C May 17, 2024 100.0 56.80 61.50
JNJ 240517C00105000 C May 17, 2024 105.0 51.85 56.50
JNJ 240517C00110000 C May 17, 2024 110.0 46.95 51.50
JNJ 240517C00115000 C May 17, 2024 115.0 42.00 46.50
JNJ 240517C00120000 C May 17, 2024 120.0 37.00 41.50
JNJ 240517C00125000 C May 17, 2024 125.0 32.65 36.35
JNJ 240517C00130000 C May 17, 2024 130.0 27.15 31.75
JNJ 240517C00135000 C May 17, 2024 135.0 22.20 26.90
JNJ 240517C00140000 C May 17, 2024 140.0 17.30 22.00
JNJ 240517C00145000 C May 17, 2024 145.0 14.05 16.25
JNJ 240517C00150000 C May 17, 2024 150.0 9.65 10.95
JNJ 240517C00155000 C May 17, 2024 155.0 4.20 6.30
JNJ 240517C00160000 C May 17, 2024 160.0 3.05 3.15
JNJ 240517C00165000 C May 17, 2024 165.0 1.21 1.32
JNJ 240517C00170000 C May 17, 2024 170.0 0.44 0.49
JNJ 240517C00175000 C May 17, 2024 175.0 0.14 0.21
JNJ 240517C00180000 C May 17, 2024 180.0 0.05 0.15
JNJ 240517C00185000 C May 17, 2024 185.0 0.02 0.37
JNJ 240517C00190000 C May 17, 2024 190.0 0.01 0.35
JNJ 240517C00195000 C May 17, 2024 195.0 0.01 0.09
JNJ 240517C00200000 C May 17, 2024 200.0 0.01 0.33
JNJ 240517C00210000 C May 17, 2024 210.0 0.00 0.32
JNJ 240517C00220000 C May 17, 2024 220.0 0.00 0.31
JNJ 240517C00230000 C May 17, 2024 230.0 0.00 0.31
JNJ 240517C00240000 C May 17, 2024 240.0 0.00 0.31
JNJ 240517P00100000 P May 17, 2024 100.0 0.00 0.52
JNJ 240517P00105000 P May 17, 2024 105.0 0.00 0.32
JNJ 240517P00110000 P May 17, 2024 110.0 0.00 0.32
JNJ 240517P00115000 P May 17, 2024 115.0 0.00 0.33
JNJ 240517P00120000 P May 17, 2024 120.0 0.00 0.35
JNJ 240517P00125000 P May 17, 2024 125.0 0.01 0.09
JNJ 240517P00130000 P May 17, 2024 130.0 0.05 0.56
JNJ 240517P00135000 P May 17, 2024 135.0 0.05 0.17
JNJ 240517P00140000 P May 17, 2024 140.0 0.12 0.24
JNJ 240517P00145000 P May 17, 2024 145.0 0.37 0.43
JNJ 240517P00150000 P May 17, 2024 150.0 0.76 0.82
JNJ 240517P00155000 P May 17, 2024 155.0 1.72 1.81
JNJ 240517P00160000 P May 17, 2024 160.0 3.75 3.90
JNJ 240517P00165000 P May 17, 2024 165.0 6.40 7.65
JNJ 240517P00170000 P May 17, 2024 170.0 9.50 14.00
JNJ 240517P00175000 P May 17, 2024 175.0 14.50 18.80
JNJ 240517P00180000 P May 17, 2024 180.0 19.70 23.55
JNJ 240517P00185000 P May 17, 2024 185.0 24.50 28.90
JNJ 240517P00190000 P May 17, 2024 190.0 29.50 33.70
JNJ 240517P00195000 P May 17, 2024 195.0 34.50 38.70
JNJ 240517P00200000 P May 17, 2024 200.0 39.50 43.80
JNJ 240517P00210000 P May 17, 2024 210.0 49.50 53.70
JNJ 240517P00220000 P May 17, 2024 220.0 59.50 63.80
JNJ 240517P00230000 P May 17, 2024 230.0 69.50 73.85
JNJ 240517P00240000 P May 17, 2024 240.0 79.50 83.85
JNJ 240621C00075000 C Jun 21, 2024 75.0 82.20 85.95
JNJ 240621C00080000 C Jun 21, 2024 80.0 78.00 80.50
JNJ 240621C00085000 C Jun 21, 2024 85.0 73.05 75.65
JNJ 240621C00090000 C Jun 21, 2024 90.0 67.75 71.15
JNJ 240621C00095000 C Jun 21, 2024 95.0 62.60 65.90
JNJ 240621C00100000 C Jun 21, 2024 100.0 58.15 60.80
JNJ 240621C00105000 C Jun 21, 2024 105.0 53.20 55.10
JNJ 240621C00110000 C Jun 21, 2024 110.0 48.25 50.15
JNJ 240621C00115000 C Jun 21, 2024 115.0 43.25 45.75
JNJ 240621C00120000 C Jun 21, 2024 120.0 38.40 40.85
JNJ 240621C00125000 C Jun 21, 2024 125.0 33.75 35.70
JNJ 240621C00130000 C Jun 21, 2024 130.0 29.05 30.65
JNJ 240621C00135000 C Jun 21, 2024 135.0 23.50 25.20
JNJ 240621C00140000 C Jun 21, 2024 140.0 18.65 20.90
JNJ 240621C00145000 C Jun 21, 2024 145.0 14.50 16.30
JNJ 240621C00150000 C Jun 21, 2024 150.0 9.65 11.95
JNJ 240621C00155000 C Jun 21, 2024 155.0 6.10 7.20
JNJ 240621C00160000 C Jun 21, 2024 160.0 3.90 4.00
JNJ 240621C00165000 C Jun 21, 2024 165.0 1.94 1.98
JNJ 240621C00170000 C Jun 21, 2024 170.0 0.75 1.02
JNJ 240621C00175000 C Jun 21, 2024 175.0 0.42 0.54
JNJ 240621C00180000 C Jun 21, 2024 180.0 0.18 0.55
JNJ 240621C00185000 C Jun 21, 2024 185.0 0.07 0.60
JNJ 240621C00190000 C Jun 21, 2024 190.0 0.08 0.48
JNJ 240621C00195000 C Jun 21, 2024 195.0 0.03 0.37
JNJ 240621C00200000 C Jun 21, 2024 200.0 0.04 0.20
JNJ 240621C00210000 C Jun 21, 2024 210.0 0.01 0.17
JNJ 240621C00220000 C Jun 21, 2024 220.0 0.00 0.97
JNJ 240621C00230000 C Jun 21, 2024 230.0 0.00 2.13
JNJ 240621C00240000 C Jun 21, 2024 240.0 0.00 1.00
JNJ 240621C00250000 C Jun 21, 2024 250.0 0.00 1.40
JNJ 240621C00260000 C Jun 21, 2024 260.0 0.00 0.13
JNJ 240621P00075000 P Jun 21, 2024 75.0 0.00 1.67
JNJ 240621P00080000 P Jun 21, 2024 80.0 0.00 2.13
JNJ 240621P00085000 P Jun 21, 2024 85.0 0.00 1.28
JNJ 240621P00090000 P Jun 21, 2024 90.0 0.01 0.06
JNJ 240621P00095000 P Jun 21, 2024 95.0 0.01 0.06
JNJ 240621P00100000 P Jun 21, 2024 100.0 0.01 0.20
JNJ 240621P00105000 P Jun 21, 2024 105.0 0.00 1.12
JNJ 240621P00110000 P Jun 21, 2024 110.0 0.00 1.13
JNJ 240621P00115000 P Jun 21, 2024 115.0 0.10 1.40
JNJ 240621P00120000 P Jun 21, 2024 120.0 0.07 0.25
JNJ 240621P00125000 P Jun 21, 2024 125.0 0.09 2.32
JNJ 240621P00130000 P Jun 21, 2024 130.0 0.13 0.65
JNJ 240621P00135000 P Jun 21, 2024 135.0 0.36 0.45
JNJ 240621P00140000 P Jun 21, 2024 140.0 0.58 0.65
JNJ 240621P00145000 P Jun 21, 2024 145.0 0.75 1.01
JNJ 240621P00150000 P Jun 21, 2024 150.0 1.58 1.67
JNJ 240621P00155000 P Jun 21, 2024 155.0 2.86 2.94
JNJ 240621P00160000 P Jun 21, 2024 160.0 4.95 5.10
JNJ 240621P00165000 P Jun 21, 2024 165.0 7.75 8.55
JNJ 240621P00170000 P Jun 21, 2024 170.0 10.65 13.10
JNJ 240621P00175000 P Jun 21, 2024 175.0 16.05 17.95
JNJ 240621P00180000 P Jun 21, 2024 180.0 20.85 22.85
JNJ 240621P00185000 P Jun 21, 2024 185.0 25.60 28.00
JNJ 240621P00190000 P Jun 21, 2024 190.0 30.60 32.45
JNJ 240621P00195000 P Jun 21, 2024 195.0 35.30 37.15
JNJ 240621P00200000 P Jun 21, 2024 200.0 40.15 42.95
JNJ 240621P00210000 P Jun 21, 2024 210.0 50.50 52.35
JNJ 240621P00220000 P Jun 21, 2024 220.0 60.75 62.40
JNJ 240621P00230000 P Jun 21, 2024 230.0 70.80 72.70
JNJ 240621P00240000 P Jun 21, 2024 240.0 80.15 82.85
JNJ 240621P00250000 P Jun 21, 2024 250.0 90.45 92.75
JNJ 240621P00260000 P Jun 21, 2024 260.0 100.95 102.40
JNJ 240719C00080000 C Jul 19, 2024 80.0 77.20 81.05
JNJ 240719C00085000 C Jul 19, 2024 85.0 72.30 75.25
JNJ 240719C00090000 C Jul 19, 2024 90.0 67.20 71.15
JNJ 240719C00095000 C Jul 19, 2024 95.0 62.40 66.15
JNJ 240719C00100000 C Jul 19, 2024 100.0 57.50 61.20
JNJ 240719C00105000 C Jul 19, 2024 105.0 52.40 56.30
JNJ 240719C00110000 C Jul 19, 2024 110.0 47.60 51.35
JNJ 240719C00115000 C Jul 19, 2024 115.0 42.60 46.40
JNJ 240719C00120000 C Jul 19, 2024 120.0 37.55 41.45
JNJ 240719C00125000 C Jul 19, 2024 125.0 32.65 36.60
JNJ 240719C00130000 C Jul 19, 2024 130.0 28.00 31.65
JNJ 240719C00135000 C Jul 19, 2024 135.0 23.70 26.00
JNJ 240719C00140000 C Jul 19, 2024 140.0 19.40 20.95
JNJ 240719C00145000 C Jul 19, 2024 145.0 14.80 16.25
JNJ 240719C00150000 C Jul 19, 2024 150.0 10.45 12.70
JNJ 240719C00155000 C Jul 19, 2024 155.0 6.65 8.05
JNJ 240719C00160000 C Jul 19, 2024 160.0 4.95 5.10
JNJ 240719C00165000 C Jul 19, 2024 165.0 2.85 2.93
JNJ 240719C00170000 C Jul 19, 2024 170.0 1.50 1.57
JNJ 240719C00175000 C Jul 19, 2024 175.0 0.56 0.82
JNJ 240719C00180000 C Jul 19, 2024 180.0 0.36 0.47
JNJ 240719C00185000 C Jul 19, 2024 185.0 0.10 0.95
JNJ 240719C00190000 C Jul 19, 2024 190.0 0.05 0.92
JNJ 240719C00195000 C Jul 19, 2024 195.0 0.03 0.86
JNJ 240719C00200000 C Jul 19, 2024 200.0 0.02 0.57
JNJ 240719C00210000 C Jul 19, 2024 210.0 0.00 0.75
JNJ 240719C00220000 C Jul 19, 2024 220.0 0.00 0.25
JNJ 240719C00230000 C Jul 19, 2024 230.0 0.00 0.33
JNJ 240719C00240000 C Jul 19, 2024 240.0 0.00 0.72
JNJ 240719P00080000 P Jul 19, 2024 80.0 0.00 0.53
JNJ 240719P00085000 P Jul 19, 2024 85.0 0.00 0.55
JNJ 240719P00090000 P Jul 19, 2024 90.0 0.01 0.54
JNJ 240719P00095000 P Jul 19, 2024 95.0 0.02 0.18
JNJ 240719P00100000 P Jul 19, 2024 100.0 0.02 0.28
JNJ 240719P00105000 P Jul 19, 2024 105.0 0.03 0.35
JNJ 240719P00110000 P Jul 19, 2024 110.0 0.04 0.10
JNJ 240719P00115000 P Jul 19, 2024 115.0 0.06 2.25
JNJ 240719P00120000 P Jul 19, 2024 120.0 0.01 1.59
JNJ 240719P00125000 P Jul 19, 2024 125.0 0.11 1.56
JNJ 240719P00130000 P Jul 19, 2024 130.0 0.17 0.54
JNJ 240719P00135000 P Jul 19, 2024 135.0 0.36 0.57
JNJ 240719P00140000 P Jul 19, 2024 140.0 0.60 1.03
JNJ 240719P00145000 P Jul 19, 2024 145.0 1.19 1.28
JNJ 240719P00150000 P Jul 19, 2024 150.0 1.99 2.12
JNJ 240719P00155000 P Jul 19, 2024 155.0 3.35 3.50
JNJ 240719P00160000 P Jul 19, 2024 160.0 5.50 6.55
JNJ 240719P00165000 P Jul 19, 2024 165.0 8.10 9.10
JNJ 240719P00170000 P Jul 19, 2024 170.0 12.00 13.30
JNJ 240719P00175000 P Jul 19, 2024 175.0 15.75 17.95
JNJ 240719P00180000 P Jul 19, 2024 180.0 19.65 23.30
JNJ 240719P00185000 P Jul 19, 2024 185.0 25.60 28.40
JNJ 240719P00190000 P Jul 19, 2024 190.0 29.60 33.30
JNJ 240719P00195000 P Jul 19, 2024 195.0 34.70 38.40
JNJ 240719P00200000 P Jul 19, 2024 200.0 39.60 43.45
JNJ 240719P00210000 P Jul 19, 2024 210.0 50.10 53.40
JNJ 240719P00220000 P Jul 19, 2024 220.0 59.60 63.40
JNJ 240719P00230000 P Jul 19, 2024 230.0 69.80 73.50
JNJ 240719P00240000 P Jul 19, 2024 240.0 80.10 83.40
JNJ 240920C00080000 C Sep 20, 2024 80.0 77.25 81.05
JNJ 240920C00085000 C Sep 20, 2024 85.0 72.40 75.95
JNJ 240920C00090000 C Sep 20, 2024 90.0 67.35 71.15
JNJ 240920C00095000 C Sep 20, 2024 95.0 62.50 66.15
JNJ 240920C00100000 C Sep 20, 2024 100.0 57.65 61.40
JNJ 240920C00105000 C Sep 20, 2024 105.0 52.70 56.55
JNJ 240920C00110000 C Sep 20, 2024 110.0 47.75 51.70
JNJ 240920C00115000 C Sep 20, 2024 115.0 43.10 46.90
JNJ 240920C00120000 C Sep 20, 2024 120.0 38.35 42.10
JNJ 240920C00125000 C Sep 20, 2024 125.0 33.55 37.35
JNJ 240920C00130000 C Sep 20, 2024 130.0 29.55 31.65
JNJ 240920C00135000 C Sep 20, 2024 135.0 25.00 26.70
JNJ 240920C00140000 C Sep 20, 2024 140.0 20.70 22.90
JNJ 240920C00145000 C Sep 20, 2024 145.0 15.95 18.20
JNJ 240920C00150000 C Sep 20, 2024 150.0 12.00 13.95
JNJ 240920C00155000 C Sep 20, 2024 155.0 8.50 9.80
JNJ 240920C00160000 C Sep 20, 2024 160.0 5.55 6.65
JNJ 240920C00165000 C Sep 20, 2024 165.0 4.10 4.35
JNJ 240920C00170000 C Sep 20, 2024 170.0 2.43 2.71
JNJ 240920C00175000 C Sep 20, 2024 175.0 1.30 1.73
JNJ 240920C00180000 C Sep 20, 2024 180.0 0.65 0.96
JNJ 240920C00185000 C Sep 20, 2024 185.0 0.28 0.74
JNJ 240920C00190000 C Sep 20, 2024 190.0 0.21 0.53
JNJ 240920C00195000 C Sep 20, 2024 195.0 0.08 1.14
JNJ 240920C00200000 C Sep 20, 2024 200.0 0.10 0.48
JNJ 240920C00210000 C Sep 20, 2024 210.0 0.02 0.43
JNJ 240920C00220000 C Sep 20, 2024 220.0 0.00 0.35
JNJ 240920C00230000 C Sep 20, 2024 230.0 0.00 0.34
JNJ 240920C00240000 C Sep 20, 2024 240.0 0.00 0.15
JNJ 240920P00080000 P Sep 20, 2024 80.0 0.00 0.70
JNJ 240920P00085000 P Sep 20, 2024 85.0 0.00 0.33
JNJ 240920P00090000 P Sep 20, 2024 90.0 0.00 0.50
JNJ 240920P00095000 P Sep 20, 2024 95.0 0.00 1.32
JNJ 240920P00100000 P Sep 20, 2024 100.0 0.00 0.46
JNJ 240920P00105000 P Sep 20, 2024 105.0 0.01 1.28
JNJ 240920P00110000 P Sep 20, 2024 110.0 0.08 0.92
JNJ 240920P00115000 P Sep 20, 2024 115.0 0.12 1.19
JNJ 240920P00120000 P Sep 20, 2024 120.0 0.17 0.75
JNJ 240920P00125000 P Sep 20, 2024 125.0 0.41 0.56
JNJ 240920P00130000 P Sep 20, 2024 130.0 0.68 0.85
JNJ 240920P00135000 P Sep 20, 2024 135.0 0.89 1.15
JNJ 240920P00140000 P Sep 20, 2024 140.0 1.28 1.63
JNJ 240920P00145000 P Sep 20, 2024 145.0 2.05 2.40
JNJ 240920P00150000 P Sep 20, 2024 150.0 3.00 4.05
JNJ 240920P00155000 P Sep 20, 2024 155.0 4.45 5.85
JNJ 240920P00160000 P Sep 20, 2024 160.0 6.55 7.90
JNJ 240920P00165000 P Sep 20, 2024 165.0 8.50 10.45
JNJ 240920P00170000 P Sep 20, 2024 170.0 12.30 13.45
JNJ 240920P00175000 P Sep 20, 2024 175.0 16.10 18.15
JNJ 240920P00180000 P Sep 20, 2024 180.0 20.30 23.25
JNJ 240920P00185000 P Sep 20, 2024 185.0 24.75 28.35
JNJ 240920P00190000 P Sep 20, 2024 190.0 30.50 33.55
JNJ 240920P00195000 P Sep 20, 2024 195.0 34.60 38.55
JNJ 240920P00200000 P Sep 20, 2024 200.0 39.65 43.30
JNJ 240920P00210000 P Sep 20, 2024 210.0 49.90 53.35
JNJ 240920P00220000 P Sep 20, 2024 220.0 59.60 63.55
JNJ 240920P00230000 P Sep 20, 2024 230.0 69.60 73.40
JNJ 240920P00240000 P Sep 20, 2024 240.0 79.75 83.35
JNJ 241018C00080000 C Oct 18, 2024 80.0 77.35 81.05
JNJ 241018C00085000 C Oct 18, 2024 85.0 72.35 75.00
JNJ 241018C00090000 C Oct 18, 2024 90.0 67.40 71.15
JNJ 241018C00095000 C Oct 18, 2024 95.0 62.50 66.30
JNJ 241018C00100000 C Oct 18, 2024 100.0 57.65 61.35
JNJ 241018C00105000 C Oct 18, 2024 105.0 52.80 56.55
JNJ 241018C00110000 C Oct 18, 2024 110.0 48.85 50.75
JNJ 241018C00115000 C Oct 18, 2024 115.0 43.20 46.95
JNJ 241018C00120000 C Oct 18, 2024 120.0 38.40 42.20
JNJ 241018C00125000 C Oct 18, 2024 125.0 34.05 36.70
JNJ 241018C00130000 C Oct 18, 2024 130.0 29.60 31.75
JNJ 241018C00135000 C Oct 18, 2024 135.0 25.50 26.90
JNJ 241018C00140000 C Oct 18, 2024 140.0 20.80 22.40
JNJ 241018C00145000 C Oct 18, 2024 145.0 16.70 18.15
JNJ 241018C00150000 C Oct 18, 2024 150.0 12.90 14.55
JNJ 241018C00155000 C Oct 18, 2024 155.0 9.50 10.90
JNJ 241018C00160000 C Oct 18, 2024 160.0 6.40 7.90
JNJ 241018C00165000 C Oct 18, 2024 165.0 4.95 5.50
JNJ 241018C00170000 C Oct 18, 2024 170.0 3.20 3.40
JNJ 241018C00175000 C Oct 18, 2024 175.0 1.99 2.16
JNJ 241018C00180000 C Oct 18, 2024 180.0 1.17 1.25
JNJ 241018C00185000 C Oct 18, 2024 185.0 0.69 0.78
JNJ 241018C00190000 C Oct 18, 2024 190.0 0.35 1.81
JNJ 241018C00195000 C Oct 18, 2024 195.0 0.00 2.39
JNJ 241018C00200000 C Oct 18, 2024 200.0 0.16 0.19
JNJ 241018C00210000 C Oct 18, 2024 210.0 0.00 2.21
JNJ 241018C00220000 C Oct 18, 2024 220.0 0.00 2.17
JNJ 241018C00230000 C Oct 18, 2024 230.0 0.00 2.15
JNJ 241018P00080000 P Oct 18, 2024 80.0 0.00 2.14
JNJ 241018P00085000 P Oct 18, 2024 85.0 0.00 2.15
JNJ 241018P00090000 P Oct 18, 2024 90.0 0.00 2.17
JNJ 241018P00095000 P Oct 18, 2024 95.0 0.00 2.19
JNJ 241018P00100000 P Oct 18, 2024 100.0 0.00 0.50
JNJ 241018P00105000 P Oct 18, 2024 105.0 0.00 2.27
JNJ 241018P00110000 P Oct 18, 2024 110.0 0.00 2.34
JNJ 241018P00115000 P Oct 18, 2024 115.0 0.00 0.80
JNJ 241018P00120000 P Oct 18, 2024 120.0 0.00 0.80
JNJ 241018P00125000 P Oct 18, 2024 125.0 0.60 1.89
JNJ 241018P00130000 P Oct 18, 2024 130.0 0.73 2.83
JNJ 241018P00135000 P Oct 18, 2024 135.0 1.20 1.46
JNJ 241018P00140000 P Oct 18, 2024 140.0 1.69 1.92
JNJ 241018P00145000 P Oct 18, 2024 145.0 2.34 2.60
JNJ 241018P00150000 P Oct 18, 2024 150.0 3.40 4.60
JNJ 241018P00155000 P Oct 18, 2024 155.0 4.90 5.95
JNJ 241018P00160000 P Oct 18, 2024 160.0 7.00 8.10
JNJ 241018P00165000 P Oct 18, 2024 165.0 8.95 10.70
JNJ 241018P00170000 P Oct 18, 2024 170.0 12.45 14.20
JNJ 241018P00175000 P Oct 18, 2024 175.0 16.45 18.50
JNJ 241018P00180000 P Oct 18, 2024 180.0 19.95 22.50
JNJ 241018P00185000 P Oct 18, 2024 185.0 24.85 28.45
JNJ 241018P00190000 P Oct 18, 2024 190.0 29.85 33.40
JNJ 241018P00195000 P Oct 18, 2024 195.0 35.00 38.30
JNJ 241018P00200000 P Oct 18, 2024 200.0 39.60 43.40
JNJ 241018P00210000 P Oct 18, 2024 210.0 49.65 53.05
JNJ 241018P00220000 P Oct 18, 2024 220.0 59.60 63.40
JNJ 241018P00230000 P Oct 18, 2024 230.0 69.75 73.40
JNJ 250117C00075000 C Jan 17, 2025 75.0 82.00 86.25
JNJ 250117C00080000 C Jan 17, 2025 80.0 77.20 81.00
JNJ 250117C00085000 C Jan 17, 2025 85.0 72.10 76.40
JNJ 250117C00090000 C Jan 17, 2025 90.0 67.55 71.50
JNJ 250117C00095000 C Jan 17, 2025 95.0 62.50 66.70
JNJ 250117C00100000 C Jan 17, 2025 100.0 58.10 61.90
JNJ 250117C00105000 C Jan 17, 2025 105.0 53.30 56.95
JNJ 250117C00110000 C Jan 17, 2025 110.0 48.30 52.50
JNJ 250117C00115000 C Jan 17, 2025 115.0 43.60 47.80
JNJ 250117C00120000 C Jan 17, 2025 120.0 39.65 41.40
JNJ 250117C00125000 C Jan 17, 2025 125.0 35.20 36.70
JNJ 250117C00130000 C Jan 17, 2025 130.0 30.75 32.65
JNJ 250117C00135000 C Jan 17, 2025 135.0 26.90 27.80
JNJ 250117C00140000 C Jan 17, 2025 140.0 22.30 24.10
JNJ 250117C00145000 C Jan 17, 2025 145.0 18.65 20.50
JNJ 250117C00150000 C Jan 17, 2025 150.0 14.10 15.95
JNJ 250117C00155000 C Jan 17, 2025 155.0 11.90 12.55
JNJ 250117C00160000 C Jan 17, 2025 160.0 9.45 9.75
JNJ 250117C00165000 C Jan 17, 2025 165.0 6.65 7.35
JNJ 250117C00170000 C Jan 17, 2025 170.0 4.90 5.25
JNJ 250117C00175000 C Jan 17, 2025 175.0 3.50 3.80
JNJ 250117C00180000 C Jan 17, 2025 180.0 2.23 2.64
JNJ 250117C00185000 C Jan 17, 2025 185.0 1.36 1.79
JNJ 250117C00190000 C Jan 17, 2025 190.0 0.84 1.12
JNJ 250117C00195000 C Jan 17, 2025 195.0 0.68 1.14
JNJ 250117C00200000 C Jan 17, 2025 200.0 0.27 0.53
JNJ 250117C00210000 C Jan 17, 2025 210.0 0.12 0.65
JNJ 250117C00220000 C Jan 17, 2025 220.0 0.08 0.25
JNJ 250117C00230000 C Jan 17, 2025 230.0 0.04 0.21
JNJ 250117C00240000 C Jan 17, 2025 240.0 0.03 0.38
JNJ 250117C00250000 C Jan 17, 2025 250.0 0.02 0.37
JNJ 250117C00260000 C Jan 17, 2025 260.0 0.02 1.00
JNJ 250117P00075000 P Jan 17, 2025 75.0 0.03 0.24
JNJ 250117P00080000 P Jan 17, 2025 80.0 0.04 0.32
JNJ 250117P00085000 P Jan 17, 2025 85.0 0.06 0.33
JNJ 250117P00090000 P Jan 17, 2025 90.0 0.05 0.35
JNJ 250117P00095000 P Jan 17, 2025 95.0 0.11 0.50
JNJ 250117P00100000 P Jan 17, 2025 100.0 0.14 0.48
JNJ 250117P00105000 P Jan 17, 2025 105.0 0.19 0.73
JNJ 250117P00110000 P Jan 17, 2025 110.0 0.25 0.85
JNJ 250117P00115000 P Jan 17, 2025 115.0 0.56 0.90
JNJ 250117P00120000 P Jan 17, 2025 120.0 0.83 1.11
JNJ 250117P00125000 P Jan 17, 2025 125.0 0.99 1.27
JNJ 250117P00130000 P Jan 17, 2025 130.0 1.40 1.60
JNJ 250117P00135000 P Jan 17, 2025 135.0 1.99 2.39
JNJ 250117P00140000 P Jan 17, 2025 140.0 2.58 2.96
JNJ 250117P00145000 P Jan 17, 2025 145.0 3.50 4.25
JNJ 250117P00150000 P Jan 17, 2025 150.0 4.70 5.85
JNJ 250117P00155000 P Jan 17, 2025 155.0 6.25 7.40
JNJ 250117P00160000 P Jan 17, 2025 160.0 8.30 9.50
JNJ 250117P00165000 P Jan 17, 2025 165.0 10.65 12.30
JNJ 250117P00170000 P Jan 17, 2025 170.0 13.40 15.10
JNJ 250117P00175000 P Jan 17, 2025 175.0 16.20 19.00
JNJ 250117P00180000 P Jan 17, 2025 180.0 21.20 22.70
JNJ 250117P00185000 P Jan 17, 2025 185.0 24.50 28.50
JNJ 250117P00190000 P Jan 17, 2025 190.0 29.80 33.60
JNJ 250117P00195000 P Jan 17, 2025 195.0 34.70 38.55
JNJ 250117P00200000 P Jan 17, 2025 200.0 39.60 43.45
JNJ 250117P00210000 P Jan 17, 2025 210.0 49.50 53.45
JNJ 250117P00220000 P Jan 17, 2025 220.0 59.80 63.65
JNJ 250117P00230000 P Jan 17, 2025 230.0 69.50 73.75
JNJ 250117P00240000 P Jan 17, 2025 240.0 79.60 83.40
JNJ 250117P00250000 P Jan 17, 2025 250.0 89.50 93.65
JNJ 250117P00260000 P Jan 17, 2025 260.0 99.60 103.65
JNJ 250620C00075000 C Jun 20, 2025 75.0 81.50 86.40
JNJ 250620C00080000 C Jun 20, 2025 80.0 76.50 81.50
JNJ 250620C00085000 C Jun 20, 2025 85.0 72.10 76.50
JNJ 250620C00090000 C Jun 20, 2025 90.0 67.10 71.85
JNJ 250620C00095000 C Jun 20, 2025 95.0 62.50 67.00
JNJ 250620C00100000 C Jun 20, 2025 100.0 58.00 62.50
JNJ 250620C00105000 C Jun 20, 2025 105.0 53.65 57.95
JNJ 250620C00110000 C Jun 20, 2025 110.0 49.65 52.10
JNJ 250620C00115000 C Jun 20, 2025 115.0 45.95 47.30
JNJ 250620C00120000 C Jun 20, 2025 120.0 41.55 42.80
JNJ 250620C00125000 C Jun 20, 2025 125.0 36.80 38.30
JNJ 250620C00130000 C Jun 20, 2025 130.0 32.55 34.75
JNJ 250620C00135000 C Jun 20, 2025 135.0 29.35 30.00
JNJ 250620C00140000 C Jun 20, 2025 140.0 24.70 27.30
JNJ 250620C00145000 C Jun 20, 2025 145.0 20.00 23.95
JNJ 250620C00150000 C Jun 20, 2025 150.0 17.55 19.50
JNJ 250620C00155000 C Jun 20, 2025 155.0 15.05 15.90
JNJ 250620C00160000 C Jun 20, 2025 160.0 11.50 13.75
JNJ 250620C00165000 C Jun 20, 2025 165.0 9.70 10.40
JNJ 250620C00170000 C Jun 20, 2025 170.0 6.30 8.15
JNJ 250620C00175000 C Jun 20, 2025 175.0 5.95 6.35
JNJ 250620C00180000 C Jun 20, 2025 180.0 4.50 5.40
JNJ 250620C00185000 C Jun 20, 2025 185.0 3.35 3.70
JNJ 250620C00190000 C Jun 20, 2025 190.0 2.55 3.55
JNJ 250620C00195000 C Jun 20, 2025 195.0 1.67 2.03
JNJ 250620C00200000 C Jun 20, 2025 200.0 1.35 1.50
JNJ 250620C00210000 C Jun 20, 2025 210.0 0.66 0.89
JNJ 250620C00220000 C Jun 20, 2025 220.0 0.10 1.33
JNJ 250620C00230000 C Jun 20, 2025 230.0 0.18 2.00
JNJ 250620C00240000 C Jun 20, 2025 240.0 0.15 0.65
JNJ 250620P00075000 P Jun 20, 2025 75.0 0.00 1.37
JNJ 250620P00080000 P Jun 20, 2025 80.0 0.20 0.75
JNJ 250620P00085000 P Jun 20, 2025 85.0 0.00 0.75
JNJ 250620P00090000 P Jun 20, 2025 90.0 0.00 0.75
JNJ 250620P00095000 P Jun 20, 2025 95.0 0.00 0.95
JNJ 250620P00100000 P Jun 20, 2025 100.0 0.10 5.00
JNJ 250620P00105000 P Jun 20, 2025 105.0 0.02 2.60
JNJ 250620P00110000 P Jun 20, 2025 110.0 0.78 1.62
JNJ 250620P00115000 P Jun 20, 2025 115.0 0.98 1.44
JNJ 250620P00120000 P Jun 20, 2025 120.0 1.69 1.87
JNJ 250620P00125000 P Jun 20, 2025 125.0 2.13 2.42
JNJ 250620P00130000 P Jun 20, 2025 130.0 2.47 3.20
JNJ 250620P00135000 P Jun 20, 2025 135.0 3.40 4.50
JNJ 250620P00140000 P Jun 20, 2025 140.0 3.65 4.65
JNJ 250620P00145000 P Jun 20, 2025 145.0 5.40 7.60
JNJ 250620P00150000 P Jun 20, 2025 150.0 6.00 9.45
JNJ 250620P00155000 P Jun 20, 2025 155.0 7.15 9.75
JNJ 250620P00160000 P Jun 20, 2025 160.0 9.80 10.80
JNJ 250620P00165000 P Jun 20, 2025 165.0 12.60 14.00
JNJ 250620P00170000 P Jun 20, 2025 170.0 15.20 16.80
JNJ 250620P00175000 P Jun 20, 2025 175.0 18.15 21.50
JNJ 250620P00180000 P Jun 20, 2025 180.0 22.65 24.15
JNJ 250620P00185000 P Jun 20, 2025 185.0 26.55 27.45
JNJ 250620P00190000 P Jun 20, 2025 190.0 29.50 33.95
JNJ 250620P00195000 P Jun 20, 2025 195.0 34.60 39.00
JNJ 250620P00200000 P Jun 20, 2025 200.0 39.55 44.00
JNJ 250620P00210000 P Jun 20, 2025 210.0 49.50 54.00
JNJ 250620P00220000 P Jun 20, 2025 220.0 59.55 63.95
JNJ 250620P00230000 P Jun 20, 2025 230.0 69.60 73.95
JNJ 250620P00240000 P Jun 20, 2025 240.0 79.75 84.00
JNJ 260116C00075000 C Jan 16, 2026 75.0 81.50 86.50
JNJ 260116C00080000 C Jan 16, 2026 80.0 76.50 81.50
JNJ 260116C00085000 C Jan 16, 2026 85.0 72.00 76.50
JNJ 260116C00090000 C Jan 16, 2026 90.0 67.50 72.00
JNJ 260116C00095000 C Jan 16, 2026 95.0 62.50 67.50
JNJ 260116C00100000 C Jan 16, 2026 100.0 58.50 62.85
JNJ 260116C00105000 C Jan 16, 2026 105.0 55.00 57.05
JNJ 260116C00110000 C Jan 16, 2026 110.0 51.00 52.70
JNJ 260116C00115000 C Jan 16, 2026 115.0 46.65 48.90
JNJ 260116C00120000 C Jan 16, 2026 120.0 42.20 45.05
JNJ 260116C00125000 C Jan 16, 2026 125.0 38.15 40.30
JNJ 260116C00130000 C Jan 16, 2026 130.0 34.10 37.50
JNJ 260116C00135000 C Jan 16, 2026 135.0 30.85 32.45
JNJ 260116C00140000 C Jan 16, 2026 140.0 27.10 28.75
JNJ 260116C00145000 C Jan 16, 2026 145.0 23.75 26.95
JNJ 260116C00150000 C Jan 16, 2026 150.0 20.70 22.45
JNJ 260116C00155000 C Jan 16, 2026 155.0 18.00 19.05
JNJ 260116C00160000 C Jan 16, 2026 160.0 14.75 16.35
JNJ 260116C00165000 C Jan 16, 2026 165.0 11.75 15.60
JNJ 260116C00170000 C Jan 16, 2026 170.0 11.20 13.40
JNJ 260116C00175000 C Jan 16, 2026 175.0 8.55 10.85
JNJ 260116C00180000 C Jan 16, 2026 180.0 7.05 8.80
JNJ 260116C00185000 C Jan 16, 2026 185.0 5.30 7.15
JNJ 260116C00190000 C Jan 16, 2026 190.0 5.00 5.35
JNJ 260116C00195000 C Jan 16, 2026 195.0 3.85 4.70
JNJ 260116C00200000 C Jan 16, 2026 200.0 3.10 3.55
JNJ 260116C00210000 C Jan 16, 2026 210.0 1.84 2.21
JNJ 260116C00220000 C Jan 16, 2026 220.0 1.07 1.29
JNJ 260116C00230000 C Jan 16, 2026 230.0 0.44 0.94
JNJ 260116C00240000 C Jan 16, 2026 240.0 0.40 1.15
JNJ 260116P00075000 P Jan 16, 2026 75.0 0.14 0.90
JNJ 260116P00080000 P Jan 16, 2026 80.0 0.21 1.75
JNJ 260116P00085000 P Jan 16, 2026 85.0 0.28 1.00
JNJ 260116P00090000 P Jan 16, 2026 90.0 0.41 1.10
JNJ 260116P00095000 P Jan 16, 2026 95.0 0.60 1.75
JNJ 260116P00100000 P Jan 16, 2026 100.0 1.02 1.42
JNJ 260116P00105000 P Jan 16, 2026 105.0 1.49 1.69
JNJ 260116P00110000 P Jan 16, 2026 110.0 1.69 2.05
JNJ 260116P00115000 P Jan 16, 2026 115.0 2.16 2.40
JNJ 260116P00120000 P Jan 16, 2026 120.0 2.74 3.40
JNJ 260116P00125000 P Jan 16, 2026 125.0 3.45 4.60
JNJ 260116P00130000 P Jan 16, 2026 130.0 4.25 4.55
JNJ 260116P00135000 P Jan 16, 2026 135.0 5.15 6.40
JNJ 260116P00140000 P Jan 16, 2026 140.0 5.45 7.00
JNJ 260116P00145000 P Jan 16, 2026 145.0 6.65 9.50
JNJ 260116P00150000 P Jan 16, 2026 150.0 8.10 9.55
JNJ 260116P00155000 P Jan 16, 2026 155.0 10.15 12.10
JNJ 260116P00160000 P Jan 16, 2026 160.0 12.65 13.95
JNJ 260116P00165000 P Jan 16, 2026 165.0 13.25 16.25
JNJ 260116P00170000 P Jan 16, 2026 170.0 16.85 19.30
JNJ 260116P00175000 P Jan 16, 2026 175.0 20.55 22.35
JNJ 260116P00180000 P Jan 16, 2026 180.0 23.30 26.45
JNJ 260116P00185000 P Jan 16, 2026 185.0 27.00 30.50
JNJ 260116P00190000 P Jan 16, 2026 190.0 31.10 33.30
JNJ 260116P00195000 P Jan 16, 2026 195.0 34.65 39.00
JNJ 260116P00200000 P Jan 16, 2026 200.0 39.60 43.95
JNJ 260116P00210000 P Jan 16, 2026 210.0 49.50 54.00
JNJ 260116P00220000 P Jan 16, 2026 220.0 59.50 64.00
JNJ 260116P00230000 P Jan 16, 2026 230.0 69.55 74.00
JNJ 260116P00240000 P Jan 16, 2026 240.0 79.50 84.00

OPRA data is delayed 15 minutes.