Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
Keurig Dr Pepper Inc (KDP)

As of Apr 22 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KDP 240517C00020000 C May 17, 2024 20.0 10.70 13.60
KDP 240517C00021000 C May 17, 2024 21.0 10.70 12.60
KDP 240517C00022000 C May 17, 2024 22.0 9.70 11.70
KDP 240517C00023000 C May 17, 2024 23.0 7.20 10.70
KDP 240517C00024000 C May 17, 2024 24.0 7.80 9.50
KDP 240517C00025000 C May 17, 2024 25.0 4.90 7.00
KDP 240517C00026000 C May 17, 2024 26.0 3.70 6.00
KDP 240517C00027000 C May 17, 2024 27.0 2.75 5.20
KDP 240517C00028000 C May 17, 2024 28.0 2.10 4.10
KDP 240517C00029000 C May 17, 2024 29.0 2.90 3.10
KDP 240517C00030000 C May 17, 2024 30.0 2.05 2.15
KDP 240517C00031000 C May 17, 2024 31.0 1.30 1.40
KDP 240517C00032000 C May 17, 2024 32.0 0.75 0.80
KDP 240517C00033000 C May 17, 2024 33.0 0.35 0.40
KDP 240517C00034000 C May 17, 2024 34.0 0.15 0.25
KDP 240517C00035000 C May 17, 2024 35.0 0.05 0.15
KDP 240517C00036000 C May 17, 2024 36.0 0.00 0.25
KDP 240517C00037000 C May 17, 2024 37.0 0.00 0.75
KDP 240517C00038000 C May 17, 2024 38.0 0.00 0.75
KDP 240517C00040000 C May 17, 2024 40.0 0.00 0.75
KDP 240517P00020000 P May 17, 2024 20.0 0.00 0.75
KDP 240517P00021000 P May 17, 2024 21.0 0.00 0.75
KDP 240517P00022000 P May 17, 2024 22.0 0.00 0.75
KDP 240517P00023000 P May 17, 2024 23.0 0.00 0.75
KDP 240517P00024000 P May 17, 2024 24.0 0.00 0.75
KDP 240517P00025000 P May 17, 2024 25.0 0.00 0.75
KDP 240517P00026000 P May 17, 2024 26.0 0.00 0.10
KDP 240517P00027000 P May 17, 2024 27.0 0.00 0.75
KDP 240517P00028000 P May 17, 2024 28.0 0.05 0.30
KDP 240517P00029000 P May 17, 2024 29.0 0.10 0.15
KDP 240517P00030000 P May 17, 2024 30.0 0.20 0.30
KDP 240517P00031000 P May 17, 2024 31.0 0.45 0.55
KDP 240517P00032000 P May 17, 2024 32.0 0.90 0.95
KDP 240517P00033000 P May 17, 2024 33.0 1.50 1.60
KDP 240517P00034000 P May 17, 2024 34.0 0.40 2.40
KDP 240517P00035000 P May 17, 2024 35.0 1.75 5.40
KDP 240517P00036000 P May 17, 2024 36.0 2.35 6.40
KDP 240517P00037000 P May 17, 2024 37.0 4.00 7.40
KDP 240517P00038000 P May 17, 2024 38.0 4.40 8.40
KDP 240517P00040000 P May 17, 2024 40.0 6.50 10.40
KDP 240621C00015000 C Jun 21, 2024 15.0 16.20 17.10
KDP 240621C00018000 C Jun 21, 2024 18.0 13.80 15.50
KDP 240621C00020000 C Jun 21, 2024 20.0 11.10 13.70
KDP 240621C00022000 C Jun 21, 2024 22.0 8.20 10.20
KDP 240621C00023000 C Jun 21, 2024 23.0 8.90 10.30
KDP 240621C00024000 C Jun 21, 2024 24.0 6.60 9.60
KDP 240621C00025000 C Jun 21, 2024 25.0 5.50 8.90
KDP 240621C00026000 C Jun 21, 2024 26.0 5.80 7.90
KDP 240621C00027000 C Jun 21, 2024 27.0 3.10 6.60
KDP 240621C00028000 C Jun 21, 2024 28.0 4.00 4.30
KDP 240621C00029000 C Jun 21, 2024 29.0 3.10 3.40
KDP 240621C00030000 C Jun 21, 2024 30.0 1.45 2.50
KDP 240621C00031000 C Jun 21, 2024 31.0 1.60 1.75
KDP 240621C00032000 C Jun 21, 2024 32.0 1.05 1.15
KDP 240621C00033000 C Jun 21, 2024 33.0 0.60 0.70
KDP 240621C00034000 C Jun 21, 2024 34.0 0.35 0.40
KDP 240621C00035000 C Jun 21, 2024 35.0 0.15 0.25
KDP 240621C00036000 C Jun 21, 2024 36.0 0.05 0.15
KDP 240621C00037000 C Jun 21, 2024 37.0 0.00 0.75
KDP 240621C00038000 C Jun 21, 2024 38.0 0.00 0.75
KDP 240621C00040000 C Jun 21, 2024 40.0 0.00 0.75
KDP 240621C00042000 C Jun 21, 2024 42.0 0.00 0.75
KDP 240621C00045000 C Jun 21, 2024 45.0 0.00 0.75
KDP 240621C00047000 C Jun 21, 2024 47.0 0.00 0.75
KDP 240621C00050000 C Jun 21, 2024 50.0 0.00 0.75
KDP 240621P00015000 P Jun 21, 2024 15.0 0.00 0.20
KDP 240621P00018000 P Jun 21, 2024 18.0 0.00 0.75
KDP 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
KDP 240621P00022000 P Jun 21, 2024 22.0 0.00 0.75
KDP 240621P00023000 P Jun 21, 2024 23.0 0.00 0.75
KDP 240621P00024000 P Jun 21, 2024 24.0 0.00 0.55
KDP 240621P00025000 P Jun 21, 2024 25.0 0.05 0.10
KDP 240621P00026000 P Jun 21, 2024 26.0 0.00 0.55
KDP 240621P00027000 P Jun 21, 2024 27.0 0.00 0.55
KDP 240621P00028000 P Jun 21, 2024 28.0 0.10 0.50
KDP 240621P00029000 P Jun 21, 2024 29.0 0.15 0.25
KDP 240621P00030000 P Jun 21, 2024 30.0 0.35 0.40
KDP 240621P00031000 P Jun 21, 2024 31.0 0.60 0.70
KDP 240621P00032000 P Jun 21, 2024 32.0 1.05 1.10
KDP 240621P00033000 P Jun 21, 2024 33.0 0.60 1.75
KDP 240621P00034000 P Jun 21, 2024 34.0 2.35 2.50
KDP 240621P00035000 P Jun 21, 2024 35.0 3.20 3.40
KDP 240621P00036000 P Jun 21, 2024 36.0 2.60 6.40
KDP 240621P00037000 P Jun 21, 2024 37.0 3.60 7.40
KDP 240621P00038000 P Jun 21, 2024 38.0 4.50 6.30
KDP 240621P00040000 P Jun 21, 2024 40.0 7.20 10.40
KDP 240621P00042000 P Jun 21, 2024 42.0 9.20 12.40
KDP 240621P00045000 P Jun 21, 2024 45.0 13.10 15.20
KDP 240621P00047000 P Jun 21, 2024 47.0 13.60 17.30
KDP 240621P00050000 P Jun 21, 2024 50.0 18.10 20.40
KDP 240719C00015000 C Jul 19, 2024 15.0 16.80 17.10
KDP 240719C00020000 C Jul 19, 2024 20.0 9.80 13.50
KDP 240719C00022000 C Jul 19, 2024 22.0 9.90 10.80
KDP 240719C00023000 C Jul 19, 2024 23.0 8.90 9.90
KDP 240719C00024000 C Jul 19, 2024 24.0 6.40 8.30
KDP 240719C00025000 C Jul 19, 2024 25.0 5.20 9.00
KDP 240719C00026000 C Jul 19, 2024 26.0 4.90 7.90
KDP 240719C00027000 C Jul 19, 2024 27.0 3.10 5.30
KDP 240719C00028000 C Jul 19, 2024 28.0 2.55 4.40
KDP 240719C00029000 C Jul 19, 2024 29.0 3.30 3.50
KDP 240719C00030000 C Jul 19, 2024 30.0 1.05 2.65
KDP 240719C00031000 C Jul 19, 2024 31.0 1.80 1.95
KDP 240719C00032000 C Jul 19, 2024 32.0 1.20 1.30
KDP 240719C00033000 C Jul 19, 2024 33.0 0.75 0.85
KDP 240719C00034000 C Jul 19, 2024 34.0 0.45 0.55
KDP 240719C00035000 C Jul 19, 2024 35.0 0.25 0.35
KDP 240719C00036000 C Jul 19, 2024 36.0 0.15 0.20
KDP 240719C00037000 C Jul 19, 2024 37.0 0.05 0.50
KDP 240719C00038000 C Jul 19, 2024 38.0 0.00 0.75
KDP 240719C00039000 C Jul 19, 2024 39.0 0.00 0.75
KDP 240719C00040000 C Jul 19, 2024 40.0 0.00 0.25
KDP 240719C00045000 C Jul 19, 2024 45.0 0.00 0.75
KDP 240719P00015000 P Jul 19, 2024 15.0 0.00 0.20
KDP 240719P00020000 P Jul 19, 2024 20.0 0.00 2.15
KDP 240719P00022000 P Jul 19, 2024 22.0 0.00 2.15
KDP 240719P00023000 P Jul 19, 2024 23.0 0.00 0.30
KDP 240719P00024000 P Jul 19, 2024 24.0 0.00 0.15
KDP 240719P00025000 P Jul 19, 2024 25.0 0.05 0.25
KDP 240719P00026000 P Jul 19, 2024 26.0 0.00 0.25
KDP 240719P00027000 P Jul 19, 2024 27.0 0.10 0.35
KDP 240719P00028000 P Jul 19, 2024 28.0 0.15 0.25
KDP 240719P00029000 P Jul 19, 2024 29.0 0.30 0.40
KDP 240719P00030000 P Jul 19, 2024 30.0 0.50 0.60
KDP 240719P00031000 P Jul 19, 2024 31.0 0.80 0.90
KDP 240719P00032000 P Jul 19, 2024 32.0 1.25 1.30
KDP 240719P00033000 P Jul 19, 2024 33.0 1.80 1.90
KDP 240719P00034000 P Jul 19, 2024 34.0 2.50 2.60
KDP 240719P00035000 P Jul 19, 2024 35.0 3.30 3.50
KDP 240719P00036000 P Jul 19, 2024 36.0 2.75 6.10
KDP 240719P00037000 P Jul 19, 2024 37.0 4.40 7.10
KDP 240719P00038000 P Jul 19, 2024 38.0 4.70 6.30
KDP 240719P00039000 P Jul 19, 2024 39.0 5.60 7.30
KDP 240719P00040000 P Jul 19, 2024 40.0 7.20 10.40
KDP 240719P00045000 P Jul 19, 2024 45.0 12.80 15.30
KDP 241018C00015000 C Oct 18, 2024 15.0 15.10 18.10
KDP 241018C00020000 C Oct 18, 2024 20.0 10.00 13.70
KDP 241018C00022000 C Oct 18, 2024 22.0 9.30 11.60
KDP 241018C00023000 C Oct 18, 2024 23.0 7.00 10.50
KDP 241018C00024000 C Oct 18, 2024 24.0 6.30 10.00
KDP 241018C00025000 C Oct 18, 2024 25.0 5.70 8.80
KDP 241018C00026000 C Oct 18, 2024 26.0 6.30 6.50
KDP 241018C00027000 C Oct 18, 2024 27.0 3.40 5.60
KDP 241018C00028000 C Oct 18, 2024 28.0 4.60 5.30
KDP 241018C00029000 C Oct 18, 2024 29.0 3.80 4.00
KDP 241018C00030000 C Oct 18, 2024 30.0 3.10 3.20
KDP 241018C00031000 C Oct 18, 2024 31.0 2.45 2.55
KDP 241018C00032000 C Oct 18, 2024 32.0 1.90 1.95
KDP 241018C00033000 C Oct 18, 2024 33.0 1.40 1.50
KDP 241018C00034000 C Oct 18, 2024 34.0 1.00 1.10
KDP 241018C00035000 C Oct 18, 2024 35.0 0.75 0.80
KDP 241018C00036000 C Oct 18, 2024 36.0 0.50 0.60
KDP 241018C00037000 C Oct 18, 2024 37.0 0.35 0.40
KDP 241018C00038000 C Oct 18, 2024 38.0 0.25 0.35
KDP 241018C00039000 C Oct 18, 2024 39.0 0.15 0.25
KDP 241018C00040000 C Oct 18, 2024 40.0 0.05 0.50
KDP 241018C00045000 C Oct 18, 2024 45.0 0.00 0.75
KDP 241018P00015000 P Oct 18, 2024 15.0 0.00 0.20
KDP 241018P00020000 P Oct 18, 2024 20.0 0.00 0.40
KDP 241018P00022000 P Oct 18, 2024 22.0 0.00 0.75
KDP 241018P00023000 P Oct 18, 2024 23.0 0.05 0.75
KDP 241018P00024000 P Oct 18, 2024 24.0 0.05 0.20
KDP 241018P00025000 P Oct 18, 2024 25.0 0.05 0.25
KDP 241018P00026000 P Oct 18, 2024 26.0 0.20 0.30
KDP 241018P00027000 P Oct 18, 2024 27.0 0.30 0.40
KDP 241018P00028000 P Oct 18, 2024 28.0 0.45 0.55
KDP 241018P00029000 P Oct 18, 2024 29.0 0.65 0.75
KDP 241018P00030000 P Oct 18, 2024 30.0 0.90 1.00
KDP 241018P00031000 P Oct 18, 2024 31.0 1.25 1.35
KDP 241018P00032000 P Oct 18, 2024 32.0 1.70 1.80
KDP 241018P00033000 P Oct 18, 2024 33.0 2.20 2.30
KDP 241018P00034000 P Oct 18, 2024 34.0 2.80 2.95
KDP 241018P00035000 P Oct 18, 2024 35.0 3.50 3.70
KDP 241018P00036000 P Oct 18, 2024 36.0 4.30 4.50
KDP 241018P00037000 P Oct 18, 2024 37.0 5.20 5.40
KDP 241018P00038000 P Oct 18, 2024 38.0 4.40 8.40
KDP 241018P00039000 P Oct 18, 2024 39.0 5.60 7.30
KDP 241018P00040000 P Oct 18, 2024 40.0 7.00 10.00
KDP 241018P00045000 P Oct 18, 2024 45.0 13.10 15.40
KDP 250117C00015000 C Jan 17, 2025 15.0 14.80 18.90
KDP 250117C00018000 C Jan 17, 2025 18.0 13.60 16.00
KDP 250117C00020000 C Jan 17, 2025 20.0 11.60 13.90
KDP 250117C00023000 C Jan 17, 2025 23.0 9.20 9.60
KDP 250117C00025000 C Jan 17, 2025 25.0 7.50 9.30
KDP 250117C00028000 C Jan 17, 2025 28.0 5.00 5.20
KDP 250117C00030000 C Jan 17, 2025 30.0 2.55 4.00
KDP 250117C00033000 C Jan 17, 2025 33.0 1.95 2.05
KDP 250117C00035000 C Jan 17, 2025 35.0 1.20 1.30
KDP 250117C00037000 C Jan 17, 2025 37.0 0.70 0.80
KDP 250117C00040000 C Jan 17, 2025 40.0 0.25 0.35
KDP 250117C00042000 C Jan 17, 2025 42.0 0.05 0.60
KDP 250117C00045000 C Jan 17, 2025 45.0 0.00 0.30
KDP 250117C00047000 C Jan 17, 2025 47.0 0.00 0.30
KDP 250117C00050000 C Jan 17, 2025 50.0 0.00 0.15
KDP 250117C00055000 C Jan 17, 2025 55.0 0.00 0.20
KDP 250117P00015000 P Jan 17, 2025 15.0 0.00 0.50
KDP 250117P00018000 P Jan 17, 2025 18.0 0.00 0.75
KDP 250117P00020000 P Jan 17, 2025 20.0 0.05 0.25
KDP 250117P00023000 P Jan 17, 2025 23.0 0.20 0.75
KDP 250117P00025000 P Jan 17, 2025 25.0 0.30 0.40
KDP 250117P00028000 P Jan 17, 2025 28.0 0.75 0.80
KDP 250117P00030000 P Jan 17, 2025 30.0 1.25 1.35
KDP 250117P00033000 P Jan 17, 2025 33.0 2.50 2.65
KDP 250117P00035000 P Jan 17, 2025 35.0 3.50 4.10
KDP 250117P00037000 P Jan 17, 2025 37.0 5.30 7.50
KDP 250117P00040000 P Jan 17, 2025 40.0 7.70 10.40
KDP 250117P00042000 P Jan 17, 2025 42.0 8.40 12.40
KDP 250117P00045000 P Jan 17, 2025 45.0 11.50 14.20
KDP 250117P00047000 P Jan 17, 2025 47.0 15.10 17.00
KDP 250117P00050000 P Jan 17, 2025 50.0 18.10 20.00
KDP 250117P00055000 P Jan 17, 2025 55.0 21.40 24.30
KDP 250620C00015000 C Jun 20, 2025 15.0 16.00 18.30
KDP 250620C00018000 C Jun 20, 2025 18.0 11.70 14.30
KDP 250620C00020000 C Jun 20, 2025 20.0 10.00 14.90
KDP 250620C00023000 C Jun 20, 2025 23.0 9.50 9.90
KDP 250620C00025000 C Jun 20, 2025 25.0 7.90 8.10
KDP 250620C00028000 C Jun 20, 2025 28.0 4.50 5.80
KDP 250620C00030000 C Jun 20, 2025 30.0 4.30 4.50
KDP 250620C00032000 C Jun 20, 2025 32.0 3.20 3.40
KDP 250620C00035000 C Jun 20, 2025 35.0 1.90 2.05
KDP 250620C00037000 C Jun 20, 2025 37.0 1.30 1.40
KDP 250620C00040000 C Jun 20, 2025 40.0 0.70 0.80
KDP 250620C00042000 C Jun 20, 2025 42.0 0.45 0.55
KDP 250620C00045000 C Jun 20, 2025 45.0 0.20 0.30
KDP 250620P00015000 P Jun 20, 2025 15.0 0.00 0.20
KDP 250620P00018000 P Jun 20, 2025 18.0 0.00 0.75
KDP 250620P00020000 P Jun 20, 2025 20.0 0.00 0.75
KDP 250620P00023000 P Jun 20, 2025 23.0 0.35 0.45
KDP 250620P00025000 P Jun 20, 2025 25.0 0.55 0.65
KDP 250620P00028000 P Jun 20, 2025 28.0 1.10 1.20
KDP 250620P00030000 P Jun 20, 2025 30.0 1.65 1.80
KDP 250620P00032000 P Jun 20, 2025 32.0 2.45 2.60
KDP 250620P00035000 P Jun 20, 2025 35.0 4.10 4.30
KDP 250620P00037000 P Jun 20, 2025 37.0 5.50 5.70
KDP 250620P00040000 P Jun 20, 2025 40.0 7.10 8.40
KDP 250620P00042000 P Jun 20, 2025 42.0 9.10 10.40
KDP 250620P00045000 P Jun 20, 2025 45.0 11.00 15.30
KDP 260116C00015000 C Jan 16, 2026 15.0 14.60 18.60
KDP 260116C00018000 C Jan 16, 2026 18.0 12.20 16.80
KDP 260116C00020000 C Jan 16, 2026 20.0 12.30 13.60
KDP 260116C00023000 C Jan 16, 2026 23.0 10.00 12.20
KDP 260116C00025000 C Jan 16, 2026 25.0 8.40 8.70
KDP 260116C00028000 C Jan 16, 2026 28.0 6.30 6.60
KDP 260116C00030000 C Jan 16, 2026 30.0 5.00 5.30
KDP 260116C00032000 C Jan 16, 2026 32.0 3.90 4.20
KDP 260116C00035000 C Jan 16, 2026 35.0 2.65 2.85
KDP 260116C00037000 C Jan 16, 2026 37.0 2.00 2.20
KDP 260116C00040000 C Jan 16, 2026 40.0 1.30 1.45
KDP 260116C00042000 C Jan 16, 2026 42.0 0.95 1.10
KDP 260116C00045000 C Jan 16, 2026 45.0 0.55 0.75
KDP 260116C00047000 C Jan 16, 2026 47.0 0.40 0.55
KDP 260116C00050000 C Jan 16, 2026 50.0 0.20 0.35
KDP 260116P00015000 P Jan 16, 2026 15.0 0.00 0.75
KDP 260116P00018000 P Jan 16, 2026 18.0 0.05 0.75
KDP 260116P00020000 P Jan 16, 2026 20.0 0.10 0.55
KDP 260116P00023000 P Jan 16, 2026 23.0 0.60 0.75
KDP 260116P00025000 P Jan 16, 2026 25.0 0.90 1.05
KDP 260116P00028000 P Jan 16, 2026 28.0 1.55 1.75
KDP 260116P00030000 P Jan 16, 2026 30.0 2.15 2.35
KDP 260116P00032000 P Jan 16, 2026 32.0 2.95 3.20
KDP 260116P00035000 P Jan 16, 2026 35.0 4.50 4.70
KDP 260116P00037000 P Jan 16, 2026 37.0 5.80 6.10
KDP 260116P00040000 P Jan 16, 2026 40.0 7.60 10.50
KDP 260116P00042000 P Jan 16, 2026 42.0 9.00 10.40
KDP 260116P00045000 P Jan 16, 2026 45.0 11.00 14.10
KDP 260116P00047000 P Jan 16, 2026 47.0 15.10 17.20
KDP 260116P00050000 P Jan 16, 2026 50.0 16.00 20.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved