Options Lookup

VL Survey Page (Jul 17, 2020) Premium Content
Coca Cola Company (KO)

As of Jul 15 2020 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 200717C00022500 C Jul 17, 2020 22.5 23.10 24.85
KO 200717C00025000 C Jul 17, 2020 25.0 20.40 22.35
KO 200717C00027500 C Jul 17, 2020 27.5 17.65 20.05
KO 200717C00030000 C Jul 17, 2020 30.0 15.80 17.15
KO 200717C00032500 C Jul 17, 2020 32.5 12.55 15.30
KO 200717C00035000 C Jul 17, 2020 35.0 10.45 12.30
KO 200717C00037500 C Jul 17, 2020 37.5 7.90 10.35
KO 200717C00038000 C Jul 17, 2020 38.0 7.40 9.35
KO 200717C00039000 C Jul 17, 2020 39.0 6.80 8.20
KO 200717C00039500 C Jul 17, 2020 39.5 6.65 7.05
KO 200717C00040000 C Jul 17, 2020 40.0 6.30 6.50
KO 200717C00040500 C Jul 17, 2020 40.5 4.75 7.70
KO 200717C00041000 C Jul 17, 2020 41.0 5.25 5.65
KO 200717C00041500 C Jul 17, 2020 41.5 4.80 5.10
KO 200717C00042000 C Jul 17, 2020 42.0 4.30 4.55
KO 200717C00042500 C Jul 17, 2020 42.5 3.80 4.10
KO 200717C00043000 C Jul 17, 2020 43.0 3.30 3.50
KO 200717C00043500 C Jul 17, 2020 43.5 2.82 2.99
KO 200717C00044000 C Jul 17, 2020 44.0 2.32 2.72
KO 200717C00044500 C Jul 17, 2020 44.5 1.89 2.00
KO 200717C00045000 C Jul 17, 2020 45.0 1.39 1.48
KO 200717C00045500 C Jul 17, 2020 45.5 0.87 1.03
KO 200717C00046000 C Jul 17, 2020 46.0 0.56 0.69
KO 200717C00046500 C Jul 17, 2020 46.5 0.25 0.43
KO 200717C00047000 C Jul 17, 2020 47.0 0.16 0.21
KO 200717C00047500 C Jul 17, 2020 47.5 0.08 0.10
KO 200717C00048000 C Jul 17, 2020 48.0 0.05 0.08
KO 200717C00048500 C Jul 17, 2020 48.5 0.03 0.04
KO 200717C00049000 C Jul 17, 2020 49.0 0.02 0.03
KO 200717C00049500 C Jul 17, 2020 49.5 0.00 0.03
KO 200717C00050000 C Jul 17, 2020 50.0 0.01 0.02
KO 200717C00050500 C Jul 17, 2020 50.5 0.01 0.02
KO 200717C00051000 C Jul 17, 2020 51.0 0.01 0.02
KO 200717C00051500 C Jul 17, 2020 51.5 0.00 2.25
KO 200717C00052000 C Jul 17, 2020 52.0 0.00 0.06
KO 200717C00052500 C Jul 17, 2020 52.5 0.00 0.01
KO 200717C00053000 C Jul 17, 2020 53.0 0.00 0.10
KO 200717C00054000 C Jul 17, 2020 54.0 0.00 0.43
KO 200717C00055000 C Jul 17, 2020 55.0 0.00 0.01
KO 200717C00056000 C Jul 17, 2020 56.0 0.00 2.55
KO 200717C00057500 C Jul 17, 2020 57.5 0.00 0.01
KO 200717C00060000 C Jul 17, 2020 60.0 0.00 0.01
KO 200717C00065000 C Jul 17, 2020 65.0 0.00 0.01
KO 200717C00070000 C Jul 17, 2020 70.0 0.00 2.70
KO 200717P00022500 P Jul 17, 2020 22.5 0.00 0.02
KO 200717P00025000 P Jul 17, 2020 25.0 0.00 0.02
KO 200717P00027500 P Jul 17, 2020 27.5 0.00 0.01
KO 200717P00030000 P Jul 17, 2020 30.0 0.00 0.01
KO 200717P00032500 P Jul 17, 2020 32.5 0.00 0.03
KO 200717P00035000 P Jul 17, 2020 35.0 0.00 0.01
KO 200717P00037500 P Jul 17, 2020 37.5 0.00 0.01
KO 200717P00038000 P Jul 17, 2020 38.0 0.00 0.03
KO 200717P00039000 P Jul 17, 2020 39.0 0.00 0.03
KO 200717P00039500 P Jul 17, 2020 39.5 0.00 0.02
KO 200717P00040000 P Jul 17, 2020 40.0 0.01 0.03
KO 200717P00040500 P Jul 17, 2020 40.5 0.00 0.13
KO 200717P00041000 P Jul 17, 2020 41.0 0.00 0.02
KO 200717P00041500 P Jul 17, 2020 41.5 0.00 0.03
KO 200717P00042000 P Jul 17, 2020 42.0 0.00 0.11
KO 200717P00042500 P Jul 17, 2020 42.5 0.01 0.02
KO 200717P00043000 P Jul 17, 2020 43.0 0.02 0.03
KO 200717P00043500 P Jul 17, 2020 43.5 0.02 0.04
KO 200717P00044000 P Jul 17, 2020 44.0 0.02 0.03
KO 200717P00044500 P Jul 17, 2020 44.5 0.02 0.05
KO 200717P00045000 P Jul 17, 2020 45.0 0.05 0.09
KO 200717P00045500 P Jul 17, 2020 45.5 0.12 0.13
KO 200717P00046000 P Jul 17, 2020 46.0 0.24 0.30
KO 200717P00046500 P Jul 17, 2020 46.5 0.31 0.47
KO 200717P00047000 P Jul 17, 2020 47.0 0.77 0.84
KO 200717P00047500 P Jul 17, 2020 47.5 1.13 1.26
KO 200717P00048000 P Jul 17, 2020 48.0 1.64 1.74
KO 200717P00048500 P Jul 17, 2020 48.5 1.70 2.22
KO 200717P00049000 P Jul 17, 2020 49.0 2.24 2.83
KO 200717P00049500 P Jul 17, 2020 49.5 2.70 3.25
KO 200717P00050000 P Jul 17, 2020 50.0 3.45 3.90
KO 200717P00050500 P Jul 17, 2020 50.5 3.60 4.30
KO 200717P00051000 P Jul 17, 2020 51.0 4.40 4.80
KO 200717P00051500 P Jul 17, 2020 51.5 4.40 5.70
KO 200717P00052000 P Jul 17, 2020 52.0 5.50 5.70
KO 200717P00052500 P Jul 17, 2020 52.5 5.95 6.25
KO 200717P00053000 P Jul 17, 2020 53.0 6.45 6.90
KO 200717P00054000 P Jul 17, 2020 54.0 6.70 8.55
KO 200717P00055000 P Jul 17, 2020 55.0 7.50 9.60
KO 200717P00056000 P Jul 17, 2020 56.0 8.65 10.60
KO 200717P00057500 P Jul 17, 2020 57.5 10.00 12.30
KO 200717P00060000 P Jul 17, 2020 60.0 12.60 14.65
KO 200717P00065000 P Jul 17, 2020 65.0 17.25 20.15
KO 200717P00070000 P Jul 17, 2020 70.0 22.60 24.70
KO 200724C00035000 C Jul 24, 2020 35.0 10.60 12.80
KO 200724C00037500 C Jul 24, 2020 37.5 7.65 10.85
KO 200724C00038000 C Jul 24, 2020 38.0 8.30 10.05
KO 200724C00039000 C Jul 24, 2020 39.0 7.25 8.30
KO 200724C00040000 C Jul 24, 2020 40.0 6.30 6.90
KO 200724C00041000 C Jul 24, 2020 41.0 5.40 5.80
KO 200724C00041500 C Jul 24, 2020 41.5 4.90 5.45
KO 200724C00042000 C Jul 24, 2020 42.0 4.45 5.25
KO 200724C00042500 C Jul 24, 2020 42.5 3.95 4.60
KO 200724C00043000 C Jul 24, 2020 43.0 3.50 3.65
KO 200724C00043500 C Jul 24, 2020 43.5 3.05 3.30
KO 200724C00044000 C Jul 24, 2020 44.0 2.62 2.96
KO 200724C00044500 C Jul 24, 2020 44.5 2.22 2.32
KO 200724C00045000 C Jul 24, 2020 45.0 1.88 1.98
KO 200724C00045500 C Jul 24, 2020 45.5 1.54 1.78
KO 200724C00046000 C Jul 24, 2020 46.0 1.23 1.31
KO 200724C00046500 C Jul 24, 2020 46.5 0.98 1.08
KO 200724C00047000 C Jul 24, 2020 47.0 0.79 0.85
KO 200724C00047500 C Jul 24, 2020 47.5 0.59 0.68
KO 200724C00048000 C Jul 24, 2020 48.0 0.46 0.49
KO 200724C00048500 C Jul 24, 2020 48.5 0.32 0.36
KO 200724C00049000 C Jul 24, 2020 49.0 0.24 0.28
KO 200724C00049500 C Jul 24, 2020 49.5 0.17 0.24
KO 200724C00050000 C Jul 24, 2020 50.0 0.14 0.15
KO 200724C00050500 C Jul 24, 2020 50.5 0.10 0.13
KO 200724C00051000 C Jul 24, 2020 51.0 0.07 0.12
KO 200724C00051500 C Jul 24, 2020 51.5 0.06 0.09
KO 200724C00052000 C Jul 24, 2020 52.0 0.03 0.07
KO 200724C00052500 C Jul 24, 2020 52.5 0.02 0.21
KO 200724C00053000 C Jul 24, 2020 53.0 0.03 0.05
KO 200724C00053500 C Jul 24, 2020 53.5 0.00 0.05
KO 200724C00054000 C Jul 24, 2020 54.0 0.00 0.11
KO 200724C00054500 C Jul 24, 2020 54.5 0.00 3.60
KO 200724C00055000 C Jul 24, 2020 55.0 0.02 0.10
KO 200724C00056000 C Jul 24, 2020 56.0 0.00 2.01
KO 200724C00060000 C Jul 24, 2020 60.0 0.00 0.05
KO 200724C00065000 C Jul 24, 2020 65.0 0.00 4.30
KO 200724C00070000 C Jul 24, 2020 70.0 0.00 0.07
KO 200724P00035000 P Jul 24, 2020 35.0 0.00 0.05
KO 200724P00037500 P Jul 24, 2020 37.5 0.00 0.17
KO 200724P00038000 P Jul 24, 2020 38.0 0.02 0.97
KO 200724P00039000 P Jul 24, 2020 39.0 0.02 0.09
KO 200724P00040000 P Jul 24, 2020 40.0 0.04 0.09
KO 200724P00041000 P Jul 24, 2020 41.0 0.06 0.12
KO 200724P00041500 P Jul 24, 2020 41.5 0.06 0.11
KO 200724P00042000 P Jul 24, 2020 42.0 0.09 0.15
KO 200724P00042500 P Jul 24, 2020 42.5 0.12 0.17
KO 200724P00043000 P Jul 24, 2020 43.0 0.16 0.20
KO 200724P00043500 P Jul 24, 2020 43.5 0.20 0.25
KO 200724P00044000 P Jul 24, 2020 44.0 0.27 0.35
KO 200724P00044500 P Jul 24, 2020 44.5 0.38 0.42
KO 200724P00045000 P Jul 24, 2020 45.0 0.45 0.55
KO 200724P00045500 P Jul 24, 2020 45.5 0.60 0.72
KO 200724P00046000 P Jul 24, 2020 46.0 0.80 0.93
KO 200724P00046500 P Jul 24, 2020 46.5 1.09 1.26
KO 200724P00047000 P Jul 24, 2020 47.0 1.39 1.54
KO 200724P00047500 P Jul 24, 2020 47.5 1.70 1.89
KO 200724P00048000 P Jul 24, 2020 48.0 2.06 2.13
KO 200724P00048500 P Jul 24, 2020 48.5 2.39 2.53
KO 200724P00049000 P Jul 24, 2020 49.0 2.22 2.95
KO 200724P00049500 P Jul 24, 2020 49.5 3.20 3.45
KO 200724P00050000 P Jul 24, 2020 50.0 3.65 3.95
KO 200724P00050500 P Jul 24, 2020 50.5 3.65 4.25
KO 200724P00051000 P Jul 24, 2020 51.0 4.60 4.85
KO 200724P00051500 P Jul 24, 2020 51.5 4.75 5.45
KO 200724P00052000 P Jul 24, 2020 52.0 5.50 6.10
KO 200724P00052500 P Jul 24, 2020 52.5 5.60 6.45
KO 200724P00053000 P Jul 24, 2020 53.0 6.45 6.90
KO 200724P00053500 P Jul 24, 2020 53.5 6.90 7.65
KO 200724P00054000 P Jul 24, 2020 54.0 7.40 8.40
KO 200724P00054500 P Jul 24, 2020 54.5 7.85 9.50
KO 200724P00055000 P Jul 24, 2020 55.0 8.30 10.20
KO 200724P00056000 P Jul 24, 2020 56.0 9.15 10.90
KO 200724P00060000 P Jul 24, 2020 60.0 12.55 15.80
KO 200724P00065000 P Jul 24, 2020 65.0 17.65 20.70
KO 200724P00070000 P Jul 24, 2020 70.0 22.50 25.90
KO 200731C00035000 C Jul 31, 2020 35.0 11.30 11.60
KO 200731C00037500 C Jul 31, 2020 37.5 8.85 9.10
KO 200731C00038000 C Jul 31, 2020 38.0 8.30 8.65
KO 200731C00039000 C Jul 31, 2020 39.0 7.35 7.65
KO 200731C00040000 C Jul 31, 2020 40.0 6.40 6.65
KO 200731C00041000 C Jul 31, 2020 41.0 5.45 5.65
KO 200731C00042000 C Jul 31, 2020 42.0 4.50 4.70
KO 200731C00042500 C Jul 31, 2020 42.5 4.10 4.25
KO 200731C00043000 C Jul 31, 2020 43.0 3.65 3.80
KO 200731C00043500 C Jul 31, 2020 43.5 3.20 3.35
KO 200731C00044000 C Jul 31, 2020 44.0 2.79 2.96
KO 200731C00044500 C Jul 31, 2020 44.5 2.42 2.54
KO 200731C00045000 C Jul 31, 2020 45.0 2.08 2.17
KO 200731C00045500 C Jul 31, 2020 45.5 1.70 1.84
KO 200731C00046000 C Jul 31, 2020 46.0 1.44 1.51
KO 200731C00046500 C Jul 31, 2020 46.5 1.14 1.23
KO 200731C00047000 C Jul 31, 2020 47.0 0.92 1.00
KO 200731C00047500 C Jul 31, 2020 47.5 0.73 0.80
KO 200731C00048000 C Jul 31, 2020 48.0 0.57 0.63
KO 200731C00048500 C Jul 31, 2020 48.5 0.44 0.50
KO 200731C00049000 C Jul 31, 2020 49.0 0.34 0.39
KO 200731C00049500 C Jul 31, 2020 49.5 0.26 0.32
KO 200731C00050000 C Jul 31, 2020 50.0 0.20 0.24
KO 200731C00050500 C Jul 31, 2020 50.5 0.15 0.20
KO 200731C00051000 C Jul 31, 2020 51.0 0.11 0.16
KO 200731C00051500 C Jul 31, 2020 51.5 0.08 0.12
KO 200731C00052000 C Jul 31, 2020 52.0 0.07 0.12
KO 200731C00052500 C Jul 31, 2020 52.5 0.06 0.10
KO 200731C00053000 C Jul 31, 2020 53.0 0.04 0.09
KO 200731C00053500 C Jul 31, 2020 53.5 0.05 0.06
KO 200731C00054000 C Jul 31, 2020 54.0 0.03 0.07
KO 200731C00054500 C Jul 31, 2020 54.5 0.01 0.11
KO 200731C00055000 C Jul 31, 2020 55.0 0.00 0.07
KO 200731C00055500 C Jul 31, 2020 55.5 0.01 0.10
KO 200731C00056000 C Jul 31, 2020 56.0 0.01 0.10
KO 200731C00060000 C Jul 31, 2020 60.0 0.00 0.07
KO 200731P00035000 P Jul 31, 2020 35.0 0.00 0.12
KO 200731P00037500 P Jul 31, 2020 37.5 0.00 0.14
KO 200731P00038000 P Jul 31, 2020 38.0 0.06 0.12
KO 200731P00039000 P Jul 31, 2020 39.0 0.01 0.15
KO 200731P00040000 P Jul 31, 2020 40.0 0.09 0.14
KO 200731P00041000 P Jul 31, 2020 41.0 0.13 0.18
KO 200731P00042000 P Jul 31, 2020 42.0 0.19 0.25
KO 200731P00042500 P Jul 31, 2020 42.5 0.24 0.28
KO 200731P00043000 P Jul 31, 2020 43.0 0.26 0.33
KO 200731P00043500 P Jul 31, 2020 43.5 0.30 0.42
KO 200731P00044000 P Jul 31, 2020 44.0 0.43 0.51
KO 200731P00044500 P Jul 31, 2020 44.5 0.51 0.60
KO 200731P00045000 P Jul 31, 2020 45.0 0.69 0.75
KO 200731P00045500 P Jul 31, 2020 45.5 0.81 0.91
KO 200731P00046000 P Jul 31, 2020 46.0 1.03 1.10
KO 200731P00046500 P Jul 31, 2020 46.5 1.26 1.34
KO 200731P00047000 P Jul 31, 2020 47.0 1.51 1.62
KO 200731P00047500 P Jul 31, 2020 47.5 1.73 1.91
KO 200731P00048000 P Jul 31, 2020 48.0 2.13 2.27
KO 200731P00048500 P Jul 31, 2020 48.5 2.50 2.63
KO 200731P00049000 P Jul 31, 2020 49.0 2.91 3.05
KO 200731P00049500 P Jul 31, 2020 49.5 3.30 3.45
KO 200731P00050000 P Jul 31, 2020 50.0 3.75 3.90
KO 200731P00050500 P Jul 31, 2020 50.5 4.20 4.35
KO 200731P00051000 P Jul 31, 2020 51.0 4.60 4.85
KO 200731P00051500 P Jul 31, 2020 51.5 5.05 5.30
KO 200731P00052000 P Jul 31, 2020 52.0 5.55 5.80
KO 200731P00052500 P Jul 31, 2020 52.5 6.00 6.30
KO 200731P00053000 P Jul 31, 2020 53.0 6.50 6.85
KO 200731P00053500 P Jul 31, 2020 53.5 7.00 7.30
KO 200731P00054000 P Jul 31, 2020 54.0 7.50 7.80
KO 200731P00054500 P Jul 31, 2020 54.5 7.95 8.30
KO 200731P00055000 P Jul 31, 2020 55.0 8.45 8.80
KO 200731P00055500 P Jul 31, 2020 55.5 8.95 9.30
KO 200731P00056000 P Jul 31, 2020 56.0 9.50 9.80
KO 200731P00060000 P Jul 31, 2020 60.0 13.45 13.75
KO 200807C00035000 C Aug 07, 2020 35.0 11.35 11.65
KO 200807C00037500 C Aug 07, 2020 37.5 8.85 9.15
KO 200807C00038000 C Aug 07, 2020 38.0 8.35 8.75
KO 200807C00038500 C Aug 07, 2020 38.5 7.85 8.20
KO 200807C00039000 C Aug 07, 2020 39.0 7.40 7.65
KO 200807C00039500 C Aug 07, 2020 39.5 6.95 7.20
KO 200807C00040000 C Aug 07, 2020 40.0 6.45 6.85
KO 200807C00040500 C Aug 07, 2020 40.5 6.05 6.20
KO 200807C00041000 C Aug 07, 2020 41.0 5.45 5.75
KO 200807C00041500 C Aug 07, 2020 41.5 5.05 5.25
KO 200807C00042000 C Aug 07, 2020 42.0 4.60 4.80
KO 200807C00042500 C Aug 07, 2020 42.5 4.05 4.35
KO 200807C00043000 C Aug 07, 2020 43.0 3.75 3.90
KO 200807C00043500 C Aug 07, 2020 43.5 3.30 3.50
KO 200807C00044000 C Aug 07, 2020 44.0 2.85 3.10
KO 200807C00044500 C Aug 07, 2020 44.5 2.59 2.64
KO 200807C00045000 C Aug 07, 2020 45.0 2.21 2.32
KO 200807C00045500 C Aug 07, 2020 45.5 1.86 1.99
KO 200807C00046000 C Aug 07, 2020 46.0 1.54 1.67
KO 200807C00046500 C Aug 07, 2020 46.5 1.35 1.42
KO 200807C00047000 C Aug 07, 2020 47.0 1.04 1.18
KO 200807C00047500 C Aug 07, 2020 47.5 0.81 0.96
KO 200807C00048000 C Aug 07, 2020 48.0 0.65 0.79
KO 200807C00048500 C Aug 07, 2020 48.5 0.55 0.64
KO 200807C00049000 C Aug 07, 2020 49.0 0.44 0.52
KO 200807C00049500 C Aug 07, 2020 49.5 0.27 0.43
KO 200807C00050000 C Aug 07, 2020 50.0 0.27 0.34
KO 200807C00050500 C Aug 07, 2020 50.5 0.19 0.27
KO 200807C00051000 C Aug 07, 2020 51.0 0.17 0.24
KO 200807C00051500 C Aug 07, 2020 51.5 0.13 0.21
KO 200807P00035000 P Aug 07, 2020 35.0 0.00 0.17
KO 200807P00037500 P Aug 07, 2020 37.5 0.04 0.22
KO 200807P00038000 P Aug 07, 2020 38.0 0.08 0.22
KO 200807P00038500 P Aug 07, 2020 38.5 0.05 0.23
KO 200807P00039000 P Aug 07, 2020 39.0 0.08 0.23
KO 200807P00039500 P Aug 07, 2020 39.5 0.13 0.17
KO 200807P00040000 P Aug 07, 2020 40.0 0.12 0.19
KO 200807P00040500 P Aug 07, 2020 40.5 0.17 0.21
KO 200807P00041000 P Aug 07, 2020 41.0 0.19 0.24
KO 200807P00041500 P Aug 07, 2020 41.5 0.23 0.28
KO 200807P00042000 P Aug 07, 2020 42.0 0.28 0.32
KO 200807P00042500 P Aug 07, 2020 42.5 0.32 0.42
KO 200807P00043000 P Aug 07, 2020 43.0 0.35 0.45
KO 200807P00043500 P Aug 07, 2020 43.5 0.42 0.53
KO 200807P00044000 P Aug 07, 2020 44.0 0.57 0.64
KO 200807P00044500 P Aug 07, 2020 44.5 0.68 0.74
KO 200807P00045000 P Aug 07, 2020 45.0 0.82 0.92
KO 200807P00045500 P Aug 07, 2020 45.5 0.99 1.07
KO 200807P00046000 P Aug 07, 2020 46.0 1.19 1.29
KO 200807P00046500 P Aug 07, 2020 46.5 1.46 1.53
KO 200807P00047000 P Aug 07, 2020 47.0 1.68 1.81
KO 200807P00047500 P Aug 07, 2020 47.5 1.93 2.11
KO 200807P00048000 P Aug 07, 2020 48.0 2.28 2.42
KO 200807P00048500 P Aug 07, 2020 48.5 2.67 2.80
KO 200807P00049000 P Aug 07, 2020 49.0 2.98 3.15
KO 200807P00049500 P Aug 07, 2020 49.5 3.40 3.55
KO 200807P00050000 P Aug 07, 2020 50.0 3.85 4.00
KO 200807P00050500 P Aug 07, 2020 50.5 4.25 4.45
KO 200807P00051000 P Aug 07, 2020 51.0 4.70 4.90
KO 200807P00051500 P Aug 07, 2020 51.5 5.15 5.35
KO 200814C00035000 C Aug 14, 2020 35.0 11.35 11.75
KO 200814C00038000 C Aug 14, 2020 38.0 8.40 8.70
KO 200814C00039000 C Aug 14, 2020 39.0 7.40 7.75
KO 200814C00039500 C Aug 14, 2020 39.5 6.95 7.25
KO 200814C00040000 C Aug 14, 2020 40.0 6.45 6.80
KO 200814C00040500 C Aug 14, 2020 40.5 6.00 6.30
KO 200814C00041000 C Aug 14, 2020 41.0 5.50 5.75
KO 200814C00041500 C Aug 14, 2020 41.5 5.10 5.45
KO 200814C00042000 C Aug 14, 2020 42.0 4.70 4.85
KO 200814C00042500 C Aug 14, 2020 42.5 4.25 4.45
KO 200814C00043000 C Aug 14, 2020 43.0 3.85 4.00
KO 200814C00043500 C Aug 14, 2020 43.5 3.40 3.60
KO 200814C00044000 C Aug 14, 2020 44.0 2.95 3.20
KO 200814C00044500 C Aug 14, 2020 44.5 2.64 2.82
KO 200814C00045000 C Aug 14, 2020 45.0 2.31 2.48
KO 200814C00045500 C Aug 14, 2020 45.5 1.97 2.14
KO 200814C00046000 C Aug 14, 2020 46.0 1.70 1.85
KO 200814C00046500 C Aug 14, 2020 46.5 1.45 1.61
KO 200814C00047000 C Aug 14, 2020 47.0 1.21 1.35
KO 200814C00047500 C Aug 14, 2020 47.5 1.03 1.12
KO 200814C00048000 C Aug 14, 2020 48.0 0.77 0.92
KO 200814C00048500 C Aug 14, 2020 48.5 0.63 0.78
KO 200814C00049000 C Aug 14, 2020 49.0 0.48 0.65
KO 200814C00049500 C Aug 14, 2020 49.5 0.45 0.54
KO 200814C00050000 C Aug 14, 2020 50.0 0.30 0.43
KO 200814C00050500 C Aug 14, 2020 50.5 0.28 0.35
KO 200814C00051000 C Aug 14, 2020 51.0 0.17 0.29
KO 200814C00052000 C Aug 14, 2020 52.0 0.11 0.22
KO 200814P00035000 P Aug 14, 2020 35.0 0.00 0.22
KO 200814P00038000 P Aug 14, 2020 38.0 0.05 0.27
KO 200814P00039000 P Aug 14, 2020 39.0 0.13 0.19
KO 200814P00039500 P Aug 14, 2020 39.5 0.16 0.22
KO 200814P00040000 P Aug 14, 2020 40.0 0.16 0.27
KO 200814P00040500 P Aug 14, 2020 40.5 0.21 0.27
KO 200814P00041000 P Aug 14, 2020 41.0 0.23 0.31
KO 200814P00041500 P Aug 14, 2020 41.5 0.25 0.45
KO 200814P00042000 P Aug 14, 2020 42.0 0.32 0.45
KO 200814P00042500 P Aug 14, 2020 42.5 0.36 0.48
KO 200814P00043000 P Aug 14, 2020 43.0 0.44 0.55
KO 200814P00043500 P Aug 14, 2020 43.5 0.53 0.65
KO 200814P00044000 P Aug 14, 2020 44.0 0.65 0.80
KO 200814P00044500 P Aug 14, 2020 44.5 0.80 0.93
KO 200814P00045000 P Aug 14, 2020 45.0 0.95 1.05
KO 200814P00045500 P Aug 14, 2020 45.5 1.12 1.26
KO 200814P00046000 P Aug 14, 2020 46.0 1.33 1.43
KO 200814P00046500 P Aug 14, 2020 46.5 1.54 1.83
KO 200814P00047000 P Aug 14, 2020 47.0 1.83 1.94
KO 200814P00047500 P Aug 14, 2020 47.5 2.09 2.23
KO 200814P00048000 P Aug 14, 2020 48.0 2.42 2.53
KO 200814P00048500 P Aug 14, 2020 48.5 2.69 2.92
KO 200814P00049000 P Aug 14, 2020 49.0 2.94 3.30
KO 200814P00049500 P Aug 14, 2020 49.5 3.45 3.65
KO 200814P00050000 P Aug 14, 2020 50.0 3.90 4.10
KO 200814P00050500 P Aug 14, 2020 50.5 4.30 4.50
KO 200814P00051000 P Aug 14, 2020 51.0 4.70 5.00
KO 200814P00052000 P Aug 14, 2020 52.0 5.65 5.90
KO 200821C00020000 C Aug 21, 2020 20.0 26.25 26.60
KO 200821C00022500 C Aug 21, 2020 22.5 23.70 24.10
KO 200821C00025000 C Aug 21, 2020 25.0 21.20 21.65
KO 200821C00027500 C Aug 21, 2020 27.5 18.70 19.20
KO 200821C00030000 C Aug 21, 2020 30.0 16.30 16.60
KO 200821C00032500 C Aug 21, 2020 32.5 13.80 14.15
KO 200821C00035000 C Aug 21, 2020 35.0 11.35 11.75
KO 200821C00037500 C Aug 21, 2020 37.5 8.90 9.15
KO 200821C00040000 C Aug 21, 2020 40.0 6.50 6.85
KO 200821C00042500 C Aug 21, 2020 42.5 4.35 4.50
KO 200821C00045000 C Aug 21, 2020 45.0 2.50 2.58
KO 200821C00047500 C Aug 21, 2020 47.5 1.10 1.28
KO 200821C00050000 C Aug 21, 2020 50.0 0.49 0.52
KO 200821C00052500 C Aug 21, 2020 52.5 0.17 0.21
KO 200821C00055000 C Aug 21, 2020 55.0 0.07 0.09
KO 200821C00057500 C Aug 21, 2020 57.5 0.04 0.05
KO 200821C00060000 C Aug 21, 2020 60.0 0.02 0.03
KO 200821C00062500 C Aug 21, 2020 62.5 0.01 0.04
KO 200821C00065000 C Aug 21, 2020 65.0 0.01 0.02
KO 200821C00067500 C Aug 21, 2020 67.5 0.01 0.03
KO 200821C00070000 C Aug 21, 2020 70.0 0.00 0.08
KO 200821P00020000 P Aug 21, 2020 20.0 0.00 0.07
KO 200821P00022500 P Aug 21, 2020 22.5 0.00 0.08
KO 200821P00025000 P Aug 21, 2020 25.0 0.00 0.11
KO 200821P00027500 P Aug 21, 2020 27.5 0.01 0.16
KO 200821P00030000 P Aug 21, 2020 30.0 0.00 0.12
KO 200821P00032500 P Aug 21, 2020 32.5 0.04 0.14
KO 200821P00035000 P Aug 21, 2020 35.0 0.09 0.22
KO 200821P00037500 P Aug 21, 2020 37.5 0.13 0.18
KO 200821P00040000 P Aug 21, 2020 40.0 0.25 0.30
KO 200821P00042500 P Aug 21, 2020 42.5 0.50 0.56
KO 200821P00045000 P Aug 21, 2020 45.0 1.06 1.18
KO 200821P00047500 P Aug 21, 2020 47.5 2.20 2.37
KO 200821P00050000 P Aug 21, 2020 50.0 4.05 4.20
KO 200821P00052500 P Aug 21, 2020 52.5 6.20 6.35
KO 200821P00055000 P Aug 21, 2020 55.0 8.60 8.80
KO 200821P00057500 P Aug 21, 2020 57.5 11.00 11.30
KO 200821P00060000 P Aug 21, 2020 60.0 13.45 13.80
KO 200821P00062500 P Aug 21, 2020 62.5 15.95 16.30
KO 200821P00065000 P Aug 21, 2020 65.0 18.45 18.80
KO 200821P00067500 P Aug 21, 2020 67.5 20.95 21.25
KO 200821P00070000 P Aug 21, 2020 70.0 23.50 23.75
KO 200828C00035000 C Aug 28, 2020 35.0 11.20 11.85
KO 200828C00038000 C Aug 28, 2020 38.0 8.50 8.75
KO 200828C00038500 C Aug 28, 2020 38.5 8.00 8.35
KO 200828C00039000 C Aug 28, 2020 39.0 7.50 7.85
KO 200828C00039500 C Aug 28, 2020 39.5 7.00 7.55
KO 200828C00040000 C Aug 28, 2020 40.0 6.50 6.85
KO 200828C00040500 C Aug 28, 2020 40.5 6.15 6.35
KO 200828C00041000 C Aug 28, 2020 41.0 5.65 6.05
KO 200828C00041500 C Aug 28, 2020 41.5 5.25 5.50
KO 200828C00042000 C Aug 28, 2020 42.0 4.85 5.10
KO 200828C00042500 C Aug 28, 2020 42.5 4.40 4.60
KO 200828C00043000 C Aug 28, 2020 43.0 4.00 4.25
KO 200828C00043500 C Aug 28, 2020 43.5 3.55 3.85
KO 200828C00044000 C Aug 28, 2020 44.0 3.25 3.45
KO 200828C00044500 C Aug 28, 2020 44.5 2.88 3.05
KO 200828C00045000 C Aug 28, 2020 45.0 2.57 2.72
KO 200828C00045500 C Aug 28, 2020 45.5 2.18 2.44
KO 200828C00046000 C Aug 28, 2020 46.0 2.02 2.13
KO 200828C00046500 C Aug 28, 2020 46.5 1.68 1.86
KO 200828C00047000 C Aug 28, 2020 47.0 1.43 1.57
KO 200828C00047500 C Aug 28, 2020 47.5 1.24 1.44
KO 200828C00048000 C Aug 28, 2020 48.0 1.07 1.25
KO 200828C00048500 C Aug 28, 2020 48.5 0.84 1.05
KO 200828C00049000 C Aug 28, 2020 49.0 0.75 0.89
KO 200828C00049500 C Aug 28, 2020 49.5 0.62 0.72
KO 200828C00050000 C Aug 28, 2020 50.0 0.53 0.60
KO 200828C00050500 C Aug 28, 2020 50.5 0.44 0.53
KO 200828C00051000 C Aug 28, 2020 51.0 0.35 0.55
KO 200828C00051500 C Aug 28, 2020 51.5 0.26 0.38
KO 200828C00052000 C Aug 28, 2020 52.0 0.14 0.32
KO 200828C00055000 C Aug 28, 2020 55.0 0.08 0.13
KO 200828P00035000 P Aug 28, 2020 35.0 0.01 0.31
KO 200828P00038000 P Aug 28, 2020 38.0 0.17 0.27
KO 200828P00038500 P Aug 28, 2020 38.5 0.19 0.27
KO 200828P00039000 P Aug 28, 2020 39.0 0.22 0.29
KO 200828P00039500 P Aug 28, 2020 39.5 0.23 0.35
KO 200828P00040000 P Aug 28, 2020 40.0 0.29 0.41
KO 200828P00040500 P Aug 28, 2020 40.5 0.29 0.44
KO 200828P00041000 P Aug 28, 2020 41.0 0.34 0.44
KO 200828P00041500 P Aug 28, 2020 41.5 0.43 0.50
KO 200828P00042000 P Aug 28, 2020 42.0 0.50 0.57
KO 200828P00042500 P Aug 28, 2020 42.5 0.56 0.72
KO 200828P00043000 P Aug 28, 2020 43.0 0.67 0.74
KO 200828P00043500 P Aug 28, 2020 43.5 0.73 0.85
KO 200828P00044000 P Aug 28, 2020 44.0 0.86 0.98
KO 200828P00044500 P Aug 28, 2020 44.5 1.00 1.15
KO 200828P00045000 P Aug 28, 2020 45.0 1.19 1.33
KO 200828P00045500 P Aug 28, 2020 45.5 1.27 1.51
KO 200828P00046000 P Aug 28, 2020 46.0 1.60 1.70
KO 200828P00046500 P Aug 28, 2020 46.5 1.81 1.96
KO 200828P00047000 P Aug 28, 2020 47.0 2.06 2.17
KO 200828P00047500 P Aug 28, 2020 47.5 2.32 2.50
KO 200828P00048000 P Aug 28, 2020 48.0 2.65 2.79
KO 200828P00048500 P Aug 28, 2020 48.5 2.98 3.15
KO 200828P00049000 P Aug 28, 2020 49.0 3.30 3.50
KO 200828P00049500 P Aug 28, 2020 49.5 3.70 3.85
KO 200828P00050000 P Aug 28, 2020 50.0 4.05 4.25
KO 200828P00050500 P Aug 28, 2020 50.5 4.40 4.65
KO 200828P00051000 P Aug 28, 2020 51.0 4.90 5.10
KO 200828P00051500 P Aug 28, 2020 51.5 5.30 5.55
KO 200828P00052000 P Aug 28, 2020 52.0 5.75 5.95
KO 200828P00055000 P Aug 28, 2020 55.0 8.45 8.85
KO 200918C00020000 C Sep 18, 2020 20.0 26.20 26.65
KO 200918C00023000 C Sep 18, 2020 23.0 23.20 23.70
KO 200918C00025000 C Sep 18, 2020 25.0 21.15 21.75
KO 200918C00027500 C Sep 18, 2020 27.5 18.75 19.20
KO 200918C00030000 C Sep 18, 2020 30.0 16.25 16.70
KO 200918C00033000 C Sep 18, 2020 33.0 13.35 13.75
KO 200918C00035000 C Sep 18, 2020 35.0 11.35 11.80
KO 200918C00038000 C Sep 18, 2020 38.0 8.55 8.80
KO 200918C00040000 C Sep 18, 2020 40.0 6.75 6.90
KO 200918C00043000 C Sep 18, 2020 43.0 4.20 4.35
KO 200918C00045000 C Sep 18, 2020 45.0 2.81 2.98
KO 200918C00047000 C Sep 18, 2020 47.0 1.71 1.85
KO 200918C00050000 C Sep 18, 2020 50.0 0.68 0.73
KO 200918C00052500 C Sep 18, 2020 52.5 0.26 0.33
KO 200918C00055000 C Sep 18, 2020 55.0 0.15 0.20
KO 200918C00057500 C Sep 18, 2020 57.5 0.07 0.10
KO 200918C00060000 C Sep 18, 2020 60.0 0.06 0.07
KO 200918C00062500 C Sep 18, 2020 62.5 0.02 0.05
KO 200918C00065000 C Sep 18, 2020 65.0 0.02 0.03
KO 200918C00067500 C Sep 18, 2020 67.5 0.01 0.02
KO 200918C00070000 C Sep 18, 2020 70.0 0.01 0.05
KO 200918P00020000 P Sep 18, 2020 20.0 0.00 0.10
KO 200918P00023000 P Sep 18, 2020 23.0 0.00 0.13
KO 200918P00025000 P Sep 18, 2020 25.0 0.01 0.12
KO 200918P00027500 P Sep 18, 2020 27.5 0.05 0.13
KO 200918P00030000 P Sep 18, 2020 30.0 0.07 0.12
KO 200918P00033000 P Sep 18, 2020 33.0 0.08 0.19
KO 200918P00035000 P Sep 18, 2020 35.0 0.15 0.23
KO 200918P00038000 P Sep 18, 2020 38.0 0.29 0.38
KO 200918P00040000 P Sep 18, 2020 40.0 0.43 0.69
KO 200918P00043000 P Sep 18, 2020 43.0 0.98 1.11
KO 200918P00045000 P Sep 18, 2020 45.0 1.62 1.68
KO 200918P00047000 P Sep 18, 2020 47.0 2.56 2.64
KO 200918P00050000 P Sep 18, 2020 50.0 4.50 4.65
KO 200918P00052500 P Sep 18, 2020 52.5 6.65 6.90
KO 200918P00055000 P Sep 18, 2020 55.0 8.80 9.30
KO 200918P00057500 P Sep 18, 2020 57.5 11.35 11.70
KO 200918P00060000 P Sep 18, 2020 60.0 13.70 14.20
KO 200918P00062500 P Sep 18, 2020 62.5 16.25 16.70
KO 200918P00065000 P Sep 18, 2020 65.0 18.65 19.20
KO 200918P00067500 P Sep 18, 2020 67.5 21.15 21.70
KO 200918P00070000 P Sep 18, 2020 70.0 23.65 24.20
KO 201120C00020000 C Nov 20, 2020 20.0 26.20 26.65
KO 201120C00022500 C Nov 20, 2020 22.5 23.70 24.20
KO 201120C00025000 C Nov 20, 2020 25.0 21.20 21.80
KO 201120C00027500 C Nov 20, 2020 27.5 18.70 19.35
KO 201120C00030000 C Nov 20, 2020 30.0 16.25 16.90
KO 201120C00032500 C Nov 20, 2020 32.5 13.80 14.45
KO 201120C00035000 C Nov 20, 2020 35.0 11.55 11.95
KO 201120C00037500 C Nov 20, 2020 37.5 9.20 9.65
KO 201120C00040000 C Nov 20, 2020 40.0 7.05 7.35
KO 201120C00042500 C Nov 20, 2020 42.5 5.15 5.40
KO 201120C00045000 C Nov 20, 2020 45.0 3.55 3.70
KO 201120C00047500 C Nov 20, 2020 47.5 2.30 2.44
KO 201120C00050000 C Nov 20, 2020 50.0 1.25 1.48
KO 201120C00052500 C Nov 20, 2020 52.5 0.78 0.89
KO 201120C00055000 C Nov 20, 2020 55.0 0.43 0.49
KO 201120C00057500 C Nov 20, 2020 57.5 0.21 0.30
KO 201120C00060000 C Nov 20, 2020 60.0 0.15 0.17
KO 201120C00065000 C Nov 20, 2020 65.0 0.02 0.10
KO 201120C00070000 C Nov 20, 2020 70.0 0.00 0.05
KO 201120P00020000 P Nov 20, 2020 20.0 0.00 0.15
KO 201120P00022500 P Nov 20, 2020 22.5 0.00 0.25
KO 201120P00025000 P Nov 20, 2020 25.0 0.03 0.19
KO 201120P00027500 P Nov 20, 2020 27.5 0.08 0.21
KO 201120P00030000 P Nov 20, 2020 30.0 0.14 0.37
KO 201120P00032500 P Nov 20, 2020 32.5 0.17 0.38
KO 201120P00035000 P Nov 20, 2020 35.0 0.40 0.46
KO 201120P00037500 P Nov 20, 2020 37.5 0.61 0.72
KO 201120P00040000 P Nov 20, 2020 40.0 0.98 1.08
KO 201120P00042500 P Nov 20, 2020 42.5 1.48 1.69
KO 201120P00045000 P Nov 20, 2020 45.0 2.32 2.57
KO 201120P00047500 P Nov 20, 2020 47.5 3.60 3.80
KO 201120P00050000 P Nov 20, 2020 50.0 5.10 5.40
KO 201120P00052500 P Nov 20, 2020 52.5 7.00 7.35
KO 201120P00055000 P Nov 20, 2020 55.0 9.10 9.45
KO 201120P00057500 P Nov 20, 2020 57.5 11.45 11.85
KO 201120P00060000 P Nov 20, 2020 60.0 13.75 14.35
KO 201120P00065000 P Nov 20, 2020 65.0 18.70 19.25
KO 201120P00070000 P Nov 20, 2020 70.0 23.70 24.20
KO 201218C00020000 C Dec 18, 2020 20.0 26.20 26.65
KO 201218C00022500 C Dec 18, 2020 22.5 23.70 24.25
KO 201218C00025000 C Dec 18, 2020 25.0 21.20 21.80
KO 201218C00027500 C Dec 18, 2020 27.5 18.70 19.35
KO 201218C00030000 C Dec 18, 2020 30.0 16.25 16.90
KO 201218C00032500 C Dec 18, 2020 32.5 13.80 14.50
KO 201218C00035000 C Dec 18, 2020 35.0 11.50 12.05
KO 201218C00037500 C Dec 18, 2020 37.5 9.35 9.65
KO 201218C00040000 C Dec 18, 2020 40.0 7.20 7.45
KO 201218C00042500 C Dec 18, 2020 42.5 5.25 5.55
KO 201218C00045000 C Dec 18, 2020 45.0 3.70 3.90
KO 201218C00047500 C Dec 18, 2020 47.5 2.45 2.63
KO 201218C00050000 C Dec 18, 2020 50.0 1.45 1.66
KO 201218C00052500 C Dec 18, 2020 52.5 0.92 1.03
KO 201218C00055000 C Dec 18, 2020 55.0 0.53 0.62
KO 201218C00057500 C Dec 18, 2020 57.5 0.28 0.39
KO 201218C00060000 C Dec 18, 2020 60.0 0.20 0.25
KO 201218C00062500 C Dec 18, 2020 62.5 0.05 0.18
KO 201218C00065000 C Dec 18, 2020 65.0 0.04 0.13
KO 201218C00067500 C Dec 18, 2020 67.5 0.02 0.11
KO 201218C00070000 C Dec 18, 2020 70.0 0.01 0.07
KO 201218P00020000 P Dec 18, 2020 20.0 0.00 0.22
KO 201218P00022500 P Dec 18, 2020 22.5 0.03 0.18
KO 201218P00025000 P Dec 18, 2020 25.0 0.06 0.17
KO 201218P00027500 P Dec 18, 2020 27.5 0.13 0.23
KO 201218P00030000 P Dec 18, 2020 30.0 0.22 0.27
KO 201218P00032500 P Dec 18, 2020 32.5 0.35 0.49
KO 201218P00035000 P Dec 18, 2020 35.0 0.54 0.60
KO 201218P00037500 P Dec 18, 2020 37.5 0.78 0.90
KO 201218P00040000 P Dec 18, 2020 40.0 1.13 1.33
KO 201218P00042500 P Dec 18, 2020 42.5 1.77 2.14
KO 201218P00045000 P Dec 18, 2020 45.0 2.56 2.96
KO 201218P00047500 P Dec 18, 2020 47.5 4.00 4.25
KO 201218P00050000 P Dec 18, 2020 50.0 5.60 5.85
KO 201218P00052500 P Dec 18, 2020 52.5 7.45 7.80
KO 201218P00055000 P Dec 18, 2020 55.0 9.55 10.05
KO 201218P00057500 P Dec 18, 2020 57.5 11.70 12.25
KO 201218P00060000 P Dec 18, 2020 60.0 14.15 14.60
KO 201218P00062500 P Dec 18, 2020 62.5 16.45 17.15
KO 201218P00065000 P Dec 18, 2020 65.0 18.95 19.60
KO 201218P00067500 P Dec 18, 2020 67.5 21.45 22.05
KO 201218P00070000 P Dec 18, 2020 70.0 23.90 24.55
KO 210115C00020000 C Jan 15, 2021 20.0 26.20 26.65
KO 210115C00023000 C Jan 15, 2021 23.0 23.20 23.75
KO 210115C00025000 C Jan 15, 2021 25.0 21.25 21.75
KO 210115C00028000 C Jan 15, 2021 28.0 18.25 18.85
KO 210115C00030000 C Jan 15, 2021 30.0 16.30 16.90
KO 210115C00033000 C Jan 15, 2021 33.0 13.40 13.85
KO 210115C00035000 C Jan 15, 2021 35.0 11.40 12.15
KO 210115C00038000 C Jan 15, 2021 38.0 9.00 9.20
KO 210115C00040000 C Jan 15, 2021 40.0 7.25 7.50
KO 210115C00043000 C Jan 15, 2021 43.0 5.15 5.30
KO 210115C00045000 C Jan 15, 2021 45.0 3.90 4.05
KO 210115C00047000 C Jan 15, 2021 47.0 2.83 2.99
KO 210115C00050000 C Jan 15, 2021 50.0 1.61 1.86
KO 210115C00052500 C Jan 15, 2021 52.5 1.02 1.20
KO 210115C00055000 C Jan 15, 2021 55.0 0.64 0.70
KO 210115C00057500 C Jan 15, 2021 57.5 0.40 0.45
KO 210115C00060000 C Jan 15, 2021 60.0 0.25 0.29
KO 210115C00062500 C Jan 15, 2021 62.5 0.12 0.22
KO 210115C00065000 C Jan 15, 2021 65.0 0.08 0.15
KO 210115C00067500 C Jan 15, 2021 67.5 0.08 0.12
KO 210115C00070000 C Jan 15, 2021 70.0 0.05 0.08
KO 210115P00020000 P Jan 15, 2021 20.0 0.02 0.22
KO 210115P00023000 P Jan 15, 2021 23.0 0.06 0.17
KO 210115P00025000 P Jan 15, 2021 25.0 0.10 0.26
KO 210115P00028000 P Jan 15, 2021 28.0 0.18 0.32
KO 210115P00030000 P Jan 15, 2021 30.0 0.28 0.36
KO 210115P00033000 P Jan 15, 2021 33.0 0.43 0.56
KO 210115P00035000 P Jan 15, 2021 35.0 0.60 0.70
KO 210115P00038000 P Jan 15, 2021 38.0 0.96 1.09
KO 210115P00040000 P Jan 15, 2021 40.0 1.30 1.49
KO 210115P00043000 P Jan 15, 2021 43.0 2.12 2.37
KO 210115P00045000 P Jan 15, 2021 45.0 2.96 3.15
KO 210115P00047000 P Jan 15, 2021 47.0 3.95 4.10
KO 210115P00050000 P Jan 15, 2021 50.0 5.70 6.05
KO 210115P00052500 P Jan 15, 2021 52.5 7.45 7.95
KO 210115P00055000 P Jan 15, 2021 55.0 9.50 10.10
KO 210115P00057500 P Jan 15, 2021 57.5 11.80 12.25
KO 210115P00060000 P Jan 15, 2021 60.0 14.05 14.80
KO 210115P00062500 P Jan 15, 2021 62.5 16.55 17.15
KO 210115P00065000 P Jan 15, 2021 65.0 18.95 19.60
KO 210115P00067500 P Jan 15, 2021 67.5 21.45 22.05
KO 210115P00070000 P Jan 15, 2021 70.0 23.95 24.55
KO 210219C00022500 C Feb 19, 2021 22.5 23.70 24.25
KO 210219C00025000 C Feb 19, 2021 25.0 21.25 21.80
KO 210219C00027500 C Feb 19, 2021 27.5 18.75 19.30
KO 210219C00030000 C Feb 19, 2021 30.0 16.25 16.95
KO 210219C00032500 C Feb 19, 2021 32.5 13.85 14.55
KO 210219C00035000 C Feb 19, 2021 35.0 11.60 12.15
KO 210219C00037500 C Feb 19, 2021 37.5 9.45 9.85
KO 210219C00040000 C Feb 19, 2021 40.0 7.35 7.70
KO 210219C00042500 C Feb 19, 2021 42.5 5.50 5.95
KO 210219C00045000 C Feb 19, 2021 45.0 4.10 4.35
KO 210219C00047500 C Feb 19, 2021 47.5 2.87 3.05
KO 210219C00050000 C Feb 19, 2021 50.0 1.86 2.18
KO 210219C00052500 C Feb 19, 2021 52.5 1.02 1.42
KO 210219C00055000 C Feb 19, 2021 55.0 0.80 0.91
KO 210219C00060000 C Feb 19, 2021 60.0 0.30 0.40
KO 210219C00065000 C Feb 19, 2021 65.0 0.17 0.25
KO 210219P00022500 P Feb 19, 2021 22.5 0.06 0.23
KO 210219P00025000 P Feb 19, 2021 25.0 0.12 0.29
KO 210219P00027500 P Feb 19, 2021 27.5 0.19 0.34
KO 210219P00030000 P Feb 19, 2021 30.0 0.27 0.47
KO 210219P00032500 P Feb 19, 2021 32.5 0.48 0.59
KO 210219P00035000 P Feb 19, 2021 35.0 0.71 0.94
KO 210219P00037500 P Feb 19, 2021 37.5 1.04 1.26
KO 210219P00040000 P Feb 19, 2021 40.0 1.46 1.69
KO 210219P00042500 P Feb 19, 2021 42.5 2.13 2.59
KO 210219P00045000 P Feb 19, 2021 45.0 3.20 3.40
KO 210219P00047500 P Feb 19, 2021 47.5 4.40 4.70
KO 210219P00050000 P Feb 19, 2021 50.0 5.85 6.30
KO 210219P00052500 P Feb 19, 2021 52.5 7.70 8.05
KO 210219P00055000 P Feb 19, 2021 55.0 9.80 10.15
KO 210219P00060000 P Feb 19, 2021 60.0 14.15 14.85
KO 210219P00065000 P Feb 19, 2021 65.0 18.95 19.65
KO 210618C00022500 C Jun 18, 2021 22.5 23.70 24.25
KO 210618C00025000 C Jun 18, 2021 25.0 21.25 21.80
KO 210618C00027500 C Jun 18, 2021 27.5 18.75 19.45
KO 210618C00030000 C Jun 18, 2021 30.0 16.35 17.05
KO 210618C00032500 C Jun 18, 2021 32.5 13.95 14.60
KO 210618C00035000 C Jun 18, 2021 35.0 11.80 12.25
KO 210618C00037500 C Jun 18, 2021 37.5 9.70 10.05
KO 210618C00040000 C Jun 18, 2021 40.0 7.80 8.15
KO 210618C00042500 C Jun 18, 2021 42.5 6.05 6.45
KO 210618C00045000 C Jun 18, 2021 45.0 4.65 5.05
KO 210618C00047500 C Jun 18, 2021 47.5 3.40 3.70
KO 210618C00050000 C Jun 18, 2021 50.0 2.53 2.81
KO 210618C00052500 C Jun 18, 2021 52.5 1.58 1.90
KO 210618C00055000 C Jun 18, 2021 55.0 1.22 1.60
KO 210618C00060000 C Jun 18, 2021 60.0 0.45 0.68
KO 210618C00065000 C Jun 18, 2021 65.0 0.14 0.35
KO 210618P00022500 P Jun 18, 2021 22.5 0.12 0.26
KO 210618P00025000 P Jun 18, 2021 25.0 0.16 0.35
KO 210618P00027500 P Jun 18, 2021 27.5 0.26 0.54
KO 210618P00030000 P Jun 18, 2021 30.0 0.54 0.87
KO 210618P00032500 P Jun 18, 2021 32.5 0.59 1.12
KO 210618P00035000 P Jun 18, 2021 35.0 0.99 1.41
KO 210618P00037500 P Jun 18, 2021 37.5 1.47 1.83
KO 210618P00040000 P Jun 18, 2021 40.0 2.14 2.54
KO 210618P00042500 P Jun 18, 2021 42.5 2.93 3.35
KO 210618P00045000 P Jun 18, 2021 45.0 4.20 4.50
KO 210618P00047500 P Jun 18, 2021 47.5 5.50 5.75
KO 210618P00050000 P Jun 18, 2021 50.0 6.90 7.40
KO 210618P00052500 P Jun 18, 2021 52.5 8.80 9.15
KO 210618P00055000 P Jun 18, 2021 55.0 10.45 11.30
KO 210618P00060000 P Jun 18, 2021 60.0 14.85 15.55
KO 210618P00065000 P Jun 18, 2021 65.0 19.60 20.30
KO 220121C00020000 C Jan 21, 2022 20.0 26.20 26.70
KO 220121C00022500 C Jan 21, 2022 22.5 23.70 24.25
KO 220121C00025000 C Jan 21, 2022 25.0 21.25 21.85
KO 220121C00027500 C Jan 21, 2022 27.5 18.80 19.45
KO 220121C00030000 C Jan 21, 2022 30.0 16.45 17.05
KO 220121C00032500 C Jan 21, 2022 32.5 14.05 14.85
KO 220121C00035000 C Jan 21, 2022 35.0 11.95 12.70
KO 220121C00037500 C Jan 21, 2022 37.5 10.05 10.65
KO 220121C00040000 C Jan 21, 2022 40.0 8.50 9.00
KO 220121C00042500 C Jan 21, 2022 42.5 6.60 7.35
KO 220121C00045000 C Jan 21, 2022 45.0 5.50 5.75
KO 220121C00047500 C Jan 21, 2022 47.5 4.10 4.45
KO 220121C00050000 C Jan 21, 2022 50.0 3.20 3.50
KO 220121C00052500 C Jan 21, 2022 52.5 2.32 2.70
KO 220121C00055000 C Jan 21, 2022 55.0 1.75 2.00
KO 220121C00057500 C Jan 21, 2022 57.5 1.35 1.55
KO 220121C00060000 C Jan 21, 2022 60.0 0.90 1.19
KO 220121C00062500 C Jan 21, 2022 62.5 0.74 0.88
KO 220121C00065000 C Jan 21, 2022 65.0 0.54 0.73
KO 220121C00067500 C Jan 21, 2022 67.5 0.40 0.53
KO 220121C00070000 C Jan 21, 2022 70.0 0.33 0.48
KO 220121C00075000 C Jan 21, 2022 75.0 0.25 0.30
KO 220121C00080000 C Jan 21, 2022 80.0 0.17 0.22
KO 220121P00020000 P Jan 21, 2022 20.0 0.10 0.50
KO 220121P00022500 P Jan 21, 2022 22.5 0.35 0.62
KO 220121P00025000 P Jan 21, 2022 25.0 0.30 0.77
KO 220121P00027500 P Jan 21, 2022 27.5 0.61 1.01
KO 220121P00030000 P Jan 21, 2022 30.0 0.92 1.22
KO 220121P00032500 P Jan 21, 2022 32.5 1.15 1.72
KO 220121P00035000 P Jan 21, 2022 35.0 1.65 2.29
KO 220121P00037500 P Jan 21, 2022 37.5 2.31 2.97
KO 220121P00040000 P Jan 21, 2022 40.0 3.10 3.60
KO 220121P00042500 P Jan 21, 2022 42.5 4.10 4.65
KO 220121P00045000 P Jan 21, 2022 45.0 5.40 5.80
KO 220121P00047500 P Jan 21, 2022 47.5 6.65 7.30
KO 220121P00050000 P Jan 21, 2022 50.0 8.25 8.70
KO 220121P00052500 P Jan 21, 2022 52.5 9.80 10.70
KO 220121P00055000 P Jan 21, 2022 55.0 11.60 12.55
KO 220121P00057500 P Jan 21, 2022 57.5 13.65 14.40
KO 220121P00060000 P Jan 21, 2022 60.0 15.60 16.80
KO 220121P00062500 P Jan 21, 2022 62.5 17.85 18.80
KO 220121P00065000 P Jan 21, 2022 65.0 20.25 21.05
KO 220121P00067500 P Jan 21, 2022 67.5 22.40 23.65
KO 220121P00070000 P Jan 21, 2022 70.0 24.80 25.95
KO 220121P00075000 P Jan 21, 2022 75.0 29.65 30.75
KO 220121P00080000 P Jan 21, 2022 80.0 34.55 35.65

OPRA data is delayed 15 minutes.