Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Lowes Companies Inc (LOW)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 240322C00115000 C Mar 22, 2024 115.0 127.40 130.10
LOW 240322C00120000 C Mar 22, 2024 120.0 122.20 125.20
LOW 240322C00125000 C Mar 22, 2024 125.0 117.15 120.25
LOW 240322C00130000 C Mar 22, 2024 130.0 112.30 115.25
LOW 240322C00135000 C Mar 22, 2024 135.0 107.50 110.25
LOW 240322C00140000 C Mar 22, 2024 140.0 102.30 105.25
LOW 240322C00145000 C Mar 22, 2024 145.0 97.15 100.25
LOW 240322C00150000 C Mar 22, 2024 150.0 92.30 95.25
LOW 240322C00155000 C Mar 22, 2024 155.0 87.35 90.25
LOW 240322C00160000 C Mar 22, 2024 160.0 82.60 85.20
LOW 240322C00165000 C Mar 22, 2024 165.0 77.45 80.25
LOW 240322C00170000 C Mar 22, 2024 170.0 72.60 75.30
LOW 240322C00175000 C Mar 22, 2024 175.0 67.85 70.30
LOW 240322C00180000 C Mar 22, 2024 180.0 62.50 65.30
LOW 240322C00185000 C Mar 22, 2024 185.0 57.75 60.30
LOW 240322C00190000 C Mar 22, 2024 190.0 52.60 55.30
LOW 240322C00195000 C Mar 22, 2024 195.0 47.50 50.30
LOW 240322C00200000 C Mar 22, 2024 200.0 42.65 45.30
LOW 240322C00205000 C Mar 22, 2024 205.0 37.65 40.30
LOW 240322C00207500 C Mar 22, 2024 207.5 34.40 37.80
LOW 240322C00210000 C Mar 22, 2024 210.0 32.55 35.35
LOW 240322C00212500 C Mar 22, 2024 212.5 30.20 32.85
LOW 240322C00215000 C Mar 22, 2024 215.0 27.45 30.35
LOW 240322C00217500 C Mar 22, 2024 217.5 25.15 27.80
LOW 240322C00220000 C Mar 22, 2024 220.0 22.55 25.35
LOW 240322C00222500 C Mar 22, 2024 222.5 20.25 22.90
LOW 240322C00225000 C Mar 22, 2024 225.0 16.90 20.35
LOW 240322C00227500 C Mar 22, 2024 227.5 15.40 17.90
LOW 240322C00230000 C Mar 22, 2024 230.0 12.45 15.45
LOW 240322C00232500 C Mar 22, 2024 232.5 10.25 12.20
LOW 240322C00235000 C Mar 22, 2024 235.0 7.70 9.75
LOW 240322C00237500 C Mar 22, 2024 237.5 4.70 6.90
LOW 240322C00240000 C Mar 22, 2024 240.0 4.55 4.85
LOW 240322C00242500 C Mar 22, 2024 242.5 2.91 3.05
LOW 240322C00245000 C Mar 22, 2024 245.0 1.64 1.75
LOW 240322C00247500 C Mar 22, 2024 247.5 0.83 0.91
LOW 240322C00250000 C Mar 22, 2024 250.0 0.33 0.47
LOW 240322C00252500 C Mar 22, 2024 252.5 0.13 0.21
LOW 240322C00255000 C Mar 22, 2024 255.0 0.04 0.13
LOW 240322C00257500 C Mar 22, 2024 257.5 0.02 0.20
LOW 240322C00260000 C Mar 22, 2024 260.0 0.01 0.09
LOW 240322C00262500 C Mar 22, 2024 262.5 0.00 0.50
LOW 240322C00265000 C Mar 22, 2024 265.0 0.00 0.07
LOW 240322C00267500 C Mar 22, 2024 267.5 0.00 0.70
LOW 240322C00270000 C Mar 22, 2024 270.0 0.00 0.21
LOW 240322C00272500 C Mar 22, 2024 272.5 0.00 0.50
LOW 240322C00275000 C Mar 22, 2024 275.0 0.00 0.50
LOW 240322C00277500 C Mar 22, 2024 277.5 0.00 0.70
LOW 240322C00280000 C Mar 22, 2024 280.0 0.00 0.70
LOW 240322C00282500 C Mar 22, 2024 282.5 0.00 0.70
LOW 240322C00285000 C Mar 22, 2024 285.0 0.00 0.50
LOW 240322C00290000 C Mar 22, 2024 290.0 0.00 0.50
LOW 240322C00295000 C Mar 22, 2024 295.0 0.00 0.50
LOW 240322C00300000 C Mar 22, 2024 300.0 0.00 0.50
LOW 240322C00305000 C Mar 22, 2024 305.0 0.00 0.50
LOW 240322C00310000 C Mar 22, 2024 310.0 0.00 0.50
LOW 240322C00315000 C Mar 22, 2024 315.0 0.00 0.50
LOW 240322C00320000 C Mar 22, 2024 320.0 0.00 0.50
LOW 240322P00115000 P Mar 22, 2024 115.0 0.00 0.01
LOW 240322P00120000 P Mar 22, 2024 120.0 0.00 0.01
LOW 240322P00125000 P Mar 22, 2024 125.0 0.00 0.01
LOW 240322P00130000 P Mar 22, 2024 130.0 0.00 0.01
LOW 240322P00135000 P Mar 22, 2024 135.0 0.00 0.27
LOW 240322P00140000 P Mar 22, 2024 140.0 0.00 0.27
LOW 240322P00145000 P Mar 22, 2024 145.0 0.00 0.27
LOW 240322P00150000 P Mar 22, 2024 150.0 0.00 0.28
LOW 240322P00155000 P Mar 22, 2024 155.0 0.00 0.27
LOW 240322P00160000 P Mar 22, 2024 160.0 0.00 0.28
LOW 240322P00165000 P Mar 22, 2024 165.0 0.00 0.08
LOW 240322P00170000 P Mar 22, 2024 170.0 0.00 0.28
LOW 240322P00175000 P Mar 22, 2024 175.0 0.00 0.28
LOW 240322P00180000 P Mar 22, 2024 180.0 0.00 0.29
LOW 240322P00185000 P Mar 22, 2024 185.0 0.00 0.29
LOW 240322P00190000 P Mar 22, 2024 190.0 0.00 0.70
LOW 240322P00195000 P Mar 22, 2024 195.0 0.00 0.70
LOW 240322P00200000 P Mar 22, 2024 200.0 0.00 0.70
LOW 240322P00205000 P Mar 22, 2024 205.0 0.00 0.49
LOW 240322P00207500 P Mar 22, 2024 207.5 0.00 0.58
LOW 240322P00210000 P Mar 22, 2024 210.0 0.00 0.70
LOW 240322P00212500 P Mar 22, 2024 212.5 0.00 0.51
LOW 240322P00215000 P Mar 22, 2024 215.0 0.00 0.70
LOW 240322P00217500 P Mar 22, 2024 217.5 0.01 0.07
LOW 240322P00220000 P Mar 22, 2024 220.0 0.01 0.11
LOW 240322P00222500 P Mar 22, 2024 222.5 0.01 0.70
LOW 240322P00225000 P Mar 22, 2024 225.0 0.01 0.70
LOW 240322P00227500 P Mar 22, 2024 227.5 0.02 0.70
LOW 240322P00230000 P Mar 22, 2024 230.0 0.03 0.17
LOW 240322P00232500 P Mar 22, 2024 232.5 0.10 0.18
LOW 240322P00235000 P Mar 22, 2024 235.0 0.22 0.32
LOW 240322P00237500 P Mar 22, 2024 237.5 0.47 0.60
LOW 240322P00240000 P Mar 22, 2024 240.0 0.94 1.07
LOW 240322P00242500 P Mar 22, 2024 242.5 1.74 1.88
LOW 240322P00245000 P Mar 22, 2024 245.0 2.91 3.15
LOW 240322P00247500 P Mar 22, 2024 247.5 4.50 4.95
LOW 240322P00250000 P Mar 22, 2024 250.0 6.25 7.90
LOW 240322P00252500 P Mar 22, 2024 252.5 7.90 10.20
LOW 240322P00255000 P Mar 22, 2024 255.0 10.05 12.95
LOW 240322P00257500 P Mar 22, 2024 257.5 12.35 15.00
LOW 240322P00260000 P Mar 22, 2024 260.0 14.90 17.80
LOW 240322P00262500 P Mar 22, 2024 262.5 17.40 19.95
LOW 240322P00265000 P Mar 22, 2024 265.0 19.90 22.60
LOW 240322P00267500 P Mar 22, 2024 267.5 22.35 25.60
LOW 240322P00270000 P Mar 22, 2024 270.0 25.60 27.50
LOW 240322P00272500 P Mar 22, 2024 272.5 27.50 30.25
LOW 240322P00275000 P Mar 22, 2024 275.0 30.55 32.55
LOW 240322P00277500 P Mar 22, 2024 277.5 32.35 35.25
LOW 240322P00280000 P Mar 22, 2024 280.0 34.95 37.70
LOW 240322P00282500 P Mar 22, 2024 282.5 37.35 40.20
LOW 240322P00285000 P Mar 22, 2024 285.0 39.90 42.80
LOW 240322P00290000 P Mar 22, 2024 290.0 44.85 47.75
LOW 240322P00295000 P Mar 22, 2024 295.0 50.15 52.70
LOW 240322P00300000 P Mar 22, 2024 300.0 55.30 57.65
LOW 240322P00305000 P Mar 22, 2024 305.0 59.85 62.60
LOW 240322P00310000 P Mar 22, 2024 310.0 65.05 68.05
LOW 240322P00315000 P Mar 22, 2024 315.0 69.95 72.50
LOW 240322P00320000 P Mar 22, 2024 320.0 74.80 77.55
LOW 240328C00115000 C Mar 28, 2024 115.0 127.10 130.30
LOW 240328C00120000 C Mar 28, 2024 120.0 122.50 125.25
LOW 240328C00125000 C Mar 28, 2024 125.0 117.25 120.25
LOW 240328C00130000 C Mar 28, 2024 130.0 112.90 115.30
LOW 240328C00135000 C Mar 28, 2024 135.0 107.15 110.30
LOW 240328C00140000 C Mar 28, 2024 140.0 101.65 105.25
LOW 240328C00145000 C Mar 28, 2024 145.0 96.70 100.40
LOW 240328C00150000 C Mar 28, 2024 150.0 91.90 95.35
LOW 240328C00155000 C Mar 28, 2024 155.0 87.35 90.40
LOW 240328C00160000 C Mar 28, 2024 160.0 82.55 85.30
LOW 240328C00165000 C Mar 28, 2024 165.0 76.80 80.45
LOW 240328C00170000 C Mar 28, 2024 170.0 72.40 75.35
LOW 240328C00175000 C Mar 28, 2024 175.0 67.70 70.45
LOW 240328C00180000 C Mar 28, 2024 180.0 61.80 64.75
LOW 240328C00185000 C Mar 28, 2024 185.0 57.55 60.45
LOW 240328C00190000 C Mar 28, 2024 190.0 51.75 55.50
LOW 240328C00195000 C Mar 28, 2024 195.0 47.80 50.50
LOW 240328C00200000 C Mar 28, 2024 200.0 41.80 45.50
LOW 240328C00205000 C Mar 28, 2024 205.0 36.85 40.50
LOW 240328C00210000 C Mar 28, 2024 210.0 32.45 35.55
LOW 240328C00212500 C Mar 28, 2024 212.5 30.30 33.05
LOW 240328C00215000 C Mar 28, 2024 215.0 27.75 30.55
LOW 240328C00217500 C Mar 28, 2024 217.5 25.15 28.05
LOW 240328C00220000 C Mar 28, 2024 220.0 22.75 25.55
LOW 240328C00222500 C Mar 28, 2024 222.5 20.40 23.10
LOW 240328C00225000 C Mar 28, 2024 225.0 18.15 20.70
LOW 240328C00227500 C Mar 28, 2024 227.5 14.70 18.25
LOW 240328C00230000 C Mar 28, 2024 230.0 13.35 15.80
LOW 240328C00232500 C Mar 28, 2024 232.5 10.30 13.45
LOW 240328C00235000 C Mar 28, 2024 235.0 9.35 10.45
LOW 240328C00237500 C Mar 28, 2024 237.5 7.40 7.70
LOW 240328C00240000 C Mar 28, 2024 240.0 5.55 5.75
LOW 240328C00242500 C Mar 28, 2024 242.5 3.85 4.10
LOW 240328C00245000 C Mar 28, 2024 245.0 2.62 2.69
LOW 240328C00247500 C Mar 28, 2024 247.5 1.64 1.72
LOW 240328C00250000 C Mar 28, 2024 250.0 0.97 1.06
LOW 240328C00252500 C Mar 28, 2024 252.5 0.55 0.63
LOW 240328C00255000 C Mar 28, 2024 255.0 0.30 0.36
LOW 240328C00257500 C Mar 28, 2024 257.5 0.16 0.39
LOW 240328C00260000 C Mar 28, 2024 260.0 0.05 0.18
LOW 240328C00262500 C Mar 28, 2024 262.5 0.03 0.34
LOW 240328C00265000 C Mar 28, 2024 265.0 0.02 0.29
LOW 240328C00267500 C Mar 28, 2024 267.5 0.01 0.50
LOW 240328C00270000 C Mar 28, 2024 270.0 0.01 0.06
LOW 240328C00272500 C Mar 28, 2024 272.5 0.00 0.50
LOW 240328C00275000 C Mar 28, 2024 275.0 0.00 0.50
LOW 240328C00277500 C Mar 28, 2024 277.5 0.00 0.50
LOW 240328C00280000 C Mar 28, 2024 280.0 0.00 0.50
LOW 240328C00282500 C Mar 28, 2024 282.5 0.00 0.50
LOW 240328C00285000 C Mar 28, 2024 285.0 0.00 0.50
LOW 240328C00290000 C Mar 28, 2024 290.0 0.00 0.50
LOW 240328C00295000 C Mar 28, 2024 295.0 0.00 0.70
LOW 240328C00300000 C Mar 28, 2024 300.0 0.00 0.70
LOW 240328C00305000 C Mar 28, 2024 305.0 0.00 0.70
LOW 240328C00310000 C Mar 28, 2024 310.0 0.00 0.70
LOW 240328P00115000 P Mar 28, 2024 115.0 0.00 0.70
LOW 240328P00120000 P Mar 28, 2024 120.0 0.00 0.70
LOW 240328P00125000 P Mar 28, 2024 125.0 0.00 0.70
LOW 240328P00130000 P Mar 28, 2024 130.0 0.00 0.70
LOW 240328P00135000 P Mar 28, 2024 135.0 0.00 0.11
LOW 240328P00140000 P Mar 28, 2024 140.0 0.00 0.51
LOW 240328P00145000 P Mar 28, 2024 145.0 0.00 0.70
LOW 240328P00150000 P Mar 28, 2024 150.0 0.00 0.12
LOW 240328P00155000 P Mar 28, 2024 155.0 0.00 0.70
LOW 240328P00160000 P Mar 28, 2024 160.0 0.00 0.10
LOW 240328P00165000 P Mar 28, 2024 165.0 0.00 0.70
LOW 240328P00170000 P Mar 28, 2024 170.0 0.00 0.70
LOW 240328P00175000 P Mar 28, 2024 175.0 0.00 0.70
LOW 240328P00180000 P Mar 28, 2024 180.0 0.00 0.14
LOW 240328P00185000 P Mar 28, 2024 185.0 0.00 0.70
LOW 240328P00190000 P Mar 28, 2024 190.0 0.00 0.05
LOW 240328P00195000 P Mar 28, 2024 195.0 0.00 0.70
LOW 240328P00200000 P Mar 28, 2024 200.0 0.01 0.70
LOW 240328P00205000 P Mar 28, 2024 205.0 0.01 0.70
LOW 240328P00210000 P Mar 28, 2024 210.0 0.01 0.70
LOW 240328P00212500 P Mar 28, 2024 212.5 0.02 0.70
LOW 240328P00215000 P Mar 28, 2024 215.0 0.02 0.70
LOW 240328P00217500 P Mar 28, 2024 217.5 0.02 0.70
LOW 240328P00220000 P Mar 28, 2024 220.0 0.03 0.70
LOW 240328P00222500 P Mar 28, 2024 222.5 0.04 0.50
LOW 240328P00225000 P Mar 28, 2024 225.0 0.06 0.35
LOW 240328P00227500 P Mar 28, 2024 227.5 0.13 0.46
LOW 240328P00230000 P Mar 28, 2024 230.0 0.26 0.43
LOW 240328P00232500 P Mar 28, 2024 232.5 0.41 0.54
LOW 240328P00235000 P Mar 28, 2024 235.0 0.66 0.81
LOW 240328P00237500 P Mar 28, 2024 237.5 1.06 1.17
LOW 240328P00240000 P Mar 28, 2024 240.0 1.66 1.79
LOW 240328P00242500 P Mar 28, 2024 242.5 2.53 2.67
LOW 240328P00245000 P Mar 28, 2024 245.0 3.75 3.90
LOW 240328P00247500 P Mar 28, 2024 247.5 5.30 5.45
LOW 240328P00250000 P Mar 28, 2024 250.0 6.40 7.40
LOW 240328P00252500 P Mar 28, 2024 252.5 8.60 10.45
LOW 240328P00255000 P Mar 28, 2024 255.0 10.75 13.15
LOW 240328P00257500 P Mar 28, 2024 257.5 12.55 15.45
LOW 240328P00260000 P Mar 28, 2024 260.0 14.90 18.40
LOW 240328P00262500 P Mar 28, 2024 262.5 17.35 20.65
LOW 240328P00265000 P Mar 28, 2024 265.0 19.85 23.25
LOW 240328P00267500 P Mar 28, 2024 267.5 22.45 25.25
LOW 240328P00270000 P Mar 28, 2024 270.0 25.30 27.75
LOW 240328P00272500 P Mar 28, 2024 272.5 27.60 29.95
LOW 240328P00275000 P Mar 28, 2024 275.0 29.85 32.85
LOW 240328P00277500 P Mar 28, 2024 277.5 32.45 35.10
LOW 240328P00280000 P Mar 28, 2024 280.0 35.00 37.75
LOW 240328P00282500 P Mar 28, 2024 282.5 37.75 40.80
LOW 240328P00285000 P Mar 28, 2024 285.0 40.50 43.00
LOW 240328P00290000 P Mar 28, 2024 290.0 45.85 48.10
LOW 240328P00295000 P Mar 28, 2024 295.0 50.05 52.95
LOW 240328P00300000 P Mar 28, 2024 300.0 55.00 58.30
LOW 240328P00305000 P Mar 28, 2024 305.0 59.85 62.95
LOW 240328P00310000 P Mar 28, 2024 310.0 65.10 67.50
LOW 240405C00115000 C Apr 05, 2024 115.0 127.15 130.40
LOW 240405C00120000 C Apr 05, 2024 120.0 121.80 125.35
LOW 240405C00125000 C Apr 05, 2024 125.0 117.40 120.45
LOW 240405C00130000 C Apr 05, 2024 130.0 111.75 115.45
LOW 240405C00135000 C Apr 05, 2024 135.0 107.35 110.50
LOW 240405C00140000 C Apr 05, 2024 140.0 102.55 105.50
LOW 240405C00145000 C Apr 05, 2024 145.0 97.30 100.50
LOW 240405C00150000 C Apr 05, 2024 150.0 92.50 95.50
LOW 240405C00155000 C Apr 05, 2024 155.0 87.65 90.50
LOW 240405C00160000 C Apr 05, 2024 160.0 82.50 85.55
LOW 240405C00165000 C Apr 05, 2024 165.0 77.35 80.60
LOW 240405C00170000 C Apr 05, 2024 170.0 72.80 75.60
LOW 240405C00175000 C Apr 05, 2024 175.0 67.65 70.65
LOW 240405C00180000 C Apr 05, 2024 180.0 62.55 65.65
LOW 240405C00185000 C Apr 05, 2024 185.0 57.30 60.70
LOW 240405C00190000 C Apr 05, 2024 190.0 51.95 55.70
LOW 240405C00195000 C Apr 05, 2024 195.0 47.80 50.75
LOW 240405C00200000 C Apr 05, 2024 200.0 42.70 45.65
LOW 240405C00205000 C Apr 05, 2024 205.0 38.20 40.70
LOW 240405C00210000 C Apr 05, 2024 210.0 32.60 35.80
LOW 240405C00215000 C Apr 05, 2024 215.0 27.70 30.90
LOW 240405C00220000 C Apr 05, 2024 220.0 22.95 26.00
LOW 240405C00225000 C Apr 05, 2024 225.0 18.45 21.10
LOW 240405C00230000 C Apr 05, 2024 230.0 14.45 16.00
LOW 240405C00235000 C Apr 05, 2024 235.0 9.20 11.20
LOW 240405C00240000 C Apr 05, 2024 240.0 5.65 6.75
LOW 240405C00245000 C Apr 05, 2024 245.0 3.50 3.80
LOW 240405C00250000 C Apr 05, 2024 250.0 1.70 1.89
LOW 240405C00255000 C Apr 05, 2024 255.0 0.72 1.02
LOW 240405C00260000 C Apr 05, 2024 260.0 0.29 0.76
LOW 240405C00265000 C Apr 05, 2024 265.0 0.07 0.39
LOW 240405C00270000 C Apr 05, 2024 270.0 0.02 0.77
LOW 240405C00275000 C Apr 05, 2024 275.0 0.01 0.73
LOW 240405C00280000 C Apr 05, 2024 280.0 0.00 0.71
LOW 240405C00285000 C Apr 05, 2024 285.0 0.00 0.71
LOW 240405C00290000 C Apr 05, 2024 290.0 0.00 0.71
LOW 240405C00295000 C Apr 05, 2024 295.0 0.00 0.71
LOW 240405C00300000 C Apr 05, 2024 300.0 0.00 0.71
LOW 240405C00305000 C Apr 05, 2024 305.0 0.00 0.71
LOW 240405C00310000 C Apr 05, 2024 310.0 0.00 0.70
LOW 240405C00315000 C Apr 05, 2024 315.0 0.00 0.70
LOW 240405C00320000 C Apr 05, 2024 320.0 0.00 0.50
LOW 240405P00115000 P Apr 05, 2024 115.0 0.00 0.70
LOW 240405P00120000 P Apr 05, 2024 120.0 0.00 0.70
LOW 240405P00125000 P Apr 05, 2024 125.0 0.00 0.16
LOW 240405P00130000 P Apr 05, 2024 130.0 0.00 0.70
LOW 240405P00135000 P Apr 05, 2024 135.0 0.00 0.70
LOW 240405P00140000 P Apr 05, 2024 140.0 0.00 0.17
LOW 240405P00145000 P Apr 05, 2024 145.0 0.00 0.70
LOW 240405P00150000 P Apr 05, 2024 150.0 0.00 0.70
LOW 240405P00155000 P Apr 05, 2024 155.0 0.00 0.19
LOW 240405P00160000 P Apr 05, 2024 160.0 0.00 0.70
LOW 240405P00165000 P Apr 05, 2024 165.0 0.00 0.70
LOW 240405P00170000 P Apr 05, 2024 170.0 0.00 0.70
LOW 240405P00175000 P Apr 05, 2024 175.0 0.00 0.70
LOW 240405P00180000 P Apr 05, 2024 180.0 0.00 0.70
LOW 240405P00185000 P Apr 05, 2024 185.0 0.00 0.71
LOW 240405P00190000 P Apr 05, 2024 190.0 0.00 0.71
LOW 240405P00195000 P Apr 05, 2024 195.0 0.00 0.72
LOW 240405P00200000 P Apr 05, 2024 200.0 0.03 0.72
LOW 240405P00205000 P Apr 05, 2024 205.0 0.04 0.50
LOW 240405P00210000 P Apr 05, 2024 210.0 0.04 0.74
LOW 240405P00215000 P Apr 05, 2024 215.0 0.06 0.75
LOW 240405P00220000 P Apr 05, 2024 220.0 0.08 0.76
LOW 240405P00225000 P Apr 05, 2024 225.0 0.28 1.22
LOW 240405P00230000 P Apr 05, 2024 230.0 0.55 0.65
LOW 240405P00235000 P Apr 05, 2024 235.0 1.13 1.40
LOW 240405P00240000 P Apr 05, 2024 240.0 1.45 2.61
LOW 240405P00245000 P Apr 05, 2024 245.0 3.65 4.70
LOW 240405P00250000 P Apr 05, 2024 250.0 5.75 8.90
LOW 240405P00255000 P Apr 05, 2024 255.0 10.75 12.70
LOW 240405P00260000 P Apr 05, 2024 260.0 14.95 17.55
LOW 240405P00265000 P Apr 05, 2024 265.0 19.85 22.70
LOW 240405P00270000 P Apr 05, 2024 270.0 25.00 28.60
LOW 240405P00275000 P Apr 05, 2024 275.0 29.90 32.80
LOW 240405P00280000 P Apr 05, 2024 280.0 34.85 38.00
LOW 240405P00285000 P Apr 05, 2024 285.0 39.85 43.60
LOW 240405P00290000 P Apr 05, 2024 290.0 44.95 48.60
LOW 240405P00295000 P Apr 05, 2024 295.0 49.85 53.35
LOW 240405P00300000 P Apr 05, 2024 300.0 54.85 57.80
LOW 240405P00305000 P Apr 05, 2024 305.0 60.60 63.30
LOW 240405P00310000 P Apr 05, 2024 310.0 65.00 68.40
LOW 240405P00315000 P Apr 05, 2024 315.0 69.95 72.60
LOW 240405P00320000 P Apr 05, 2024 320.0 75.10 77.90
LOW 240412C00120000 C Apr 12, 2024 120.0 121.90 125.50
LOW 240412C00125000 C Apr 12, 2024 125.0 117.15 120.50
LOW 240412C00130000 C Apr 12, 2024 130.0 112.00 115.55
LOW 240412C00135000 C Apr 12, 2024 135.0 107.00 110.60
LOW 240412C00140000 C Apr 12, 2024 140.0 102.65 105.65
LOW 240412C00145000 C Apr 12, 2024 145.0 96.95 100.70
LOW 240412C00150000 C Apr 12, 2024 150.0 91.95 95.65
LOW 240412C00155000 C Apr 12, 2024 155.0 87.60 90.70
LOW 240412C00160000 C Apr 12, 2024 160.0 82.00 85.75
LOW 240412C00165000 C Apr 12, 2024 165.0 77.75 80.80
LOW 240412C00170000 C Apr 12, 2024 170.0 72.10 75.75
LOW 240412C00175000 C Apr 12, 2024 175.0 67.80 70.85
LOW 240412C00180000 C Apr 12, 2024 180.0 62.40 65.85
LOW 240412C00185000 C Apr 12, 2024 185.0 57.85 60.85
LOW 240412C00190000 C Apr 12, 2024 190.0 52.30 55.90
LOW 240412C00195000 C Apr 12, 2024 195.0 47.90 50.95
LOW 240412C00200000 C Apr 12, 2024 200.0 42.90 46.00
LOW 240412C00205000 C Apr 12, 2024 205.0 37.50 41.00
LOW 240412C00210000 C Apr 12, 2024 210.0 32.50 36.10
LOW 240412C00215000 C Apr 12, 2024 215.0 27.55 31.20
LOW 240412C00220000 C Apr 12, 2024 220.0 23.55 26.30
LOW 240412C00225000 C Apr 12, 2024 225.0 18.55 21.55
LOW 240412C00230000 C Apr 12, 2024 230.0 14.45 16.70
LOW 240412C00235000 C Apr 12, 2024 235.0 10.95 11.90
LOW 240412C00240000 C Apr 12, 2024 240.0 7.35 7.75
LOW 240412C00245000 C Apr 12, 2024 245.0 4.45 4.70
LOW 240412C00250000 C Apr 12, 2024 250.0 2.44 2.69
LOW 240412C00255000 C Apr 12, 2024 255.0 1.19 1.39
LOW 240412C00260000 C Apr 12, 2024 260.0 0.57 0.88
LOW 240412C00265000 C Apr 12, 2024 265.0 0.26 0.44
LOW 240412C00270000 C Apr 12, 2024 270.0 0.05 0.79
LOW 240412C00275000 C Apr 12, 2024 275.0 0.02 0.72
LOW 240412C00280000 C Apr 12, 2024 280.0 0.00 0.70
LOW 240412C00285000 C Apr 12, 2024 285.0 0.00 0.70
LOW 240412C00290000 C Apr 12, 2024 290.0 0.00 0.70
LOW 240412C00295000 C Apr 12, 2024 295.0 0.00 0.70
LOW 240412C00300000 C Apr 12, 2024 300.0 0.00 0.70
LOW 240412C00305000 C Apr 12, 2024 305.0 0.00 0.70
LOW 240412C00310000 C Apr 12, 2024 310.0 0.00 0.70
LOW 240412C00315000 C Apr 12, 2024 315.0 0.00 0.70
LOW 240412C00320000 C Apr 12, 2024 320.0 0.00 0.70
LOW 240412P00120000 P Apr 12, 2024 120.0 0.00 0.50
LOW 240412P00125000 P Apr 12, 2024 125.0 0.00 0.50
LOW 240412P00130000 P Apr 12, 2024 130.0 0.00 0.50
LOW 240412P00135000 P Apr 12, 2024 135.0 0.00 0.50
LOW 240412P00140000 P Apr 12, 2024 140.0 0.00 0.50
LOW 240412P00145000 P Apr 12, 2024 145.0 0.00 0.70
LOW 240412P00150000 P Apr 12, 2024 150.0 0.00 0.70
LOW 240412P00155000 P Apr 12, 2024 155.0 0.00 0.70
LOW 240412P00160000 P Apr 12, 2024 160.0 0.00 0.70
LOW 240412P00165000 P Apr 12, 2024 165.0 0.00 0.70
LOW 240412P00170000 P Apr 12, 2024 170.0 0.00 0.71
LOW 240412P00175000 P Apr 12, 2024 175.0 0.00 0.71
LOW 240412P00180000 P Apr 12, 2024 180.0 0.00 0.72
LOW 240412P00185000 P Apr 12, 2024 185.0 0.00 0.92
LOW 240412P00190000 P Apr 12, 2024 190.0 0.00 1.36
LOW 240412P00195000 P Apr 12, 2024 195.0 0.00 1.35
LOW 240412P00200000 P Apr 12, 2024 200.0 0.04 0.75
LOW 240412P00205000 P Apr 12, 2024 205.0 0.04 0.75
LOW 240412P00210000 P Apr 12, 2024 210.0 0.05 0.76
LOW 240412P00215000 P Apr 12, 2024 215.0 0.09 0.59
LOW 240412P00220000 P Apr 12, 2024 220.0 0.23 0.76
LOW 240412P00225000 P Apr 12, 2024 225.0 0.51 0.78
LOW 240412P00230000 P Apr 12, 2024 230.0 0.90 1.03
LOW 240412P00235000 P Apr 12, 2024 235.0 1.54 1.82
LOW 240412P00240000 P Apr 12, 2024 240.0 2.89 3.30
LOW 240412P00245000 P Apr 12, 2024 245.0 4.95 5.35
LOW 240412P00250000 P Apr 12, 2024 250.0 7.55 9.50
LOW 240412P00255000 P Apr 12, 2024 255.0 11.35 12.70
LOW 240412P00260000 P Apr 12, 2024 260.0 15.00 18.25
LOW 240412P00265000 P Apr 12, 2024 265.0 20.15 23.05
LOW 240412P00270000 P Apr 12, 2024 270.0 24.90 28.00
LOW 240412P00275000 P Apr 12, 2024 275.0 29.85 32.45
LOW 240412P00280000 P Apr 12, 2024 280.0 35.50 38.25
LOW 240412P00285000 P Apr 12, 2024 285.0 39.85 42.90
LOW 240412P00290000 P Apr 12, 2024 290.0 44.85 48.50
LOW 240412P00295000 P Apr 12, 2024 295.0 49.85 53.55
LOW 240412P00300000 P Apr 12, 2024 300.0 54.85 58.60
LOW 240412P00305000 P Apr 12, 2024 305.0 59.85 62.80
LOW 240412P00310000 P Apr 12, 2024 310.0 64.85 67.85
LOW 240412P00315000 P Apr 12, 2024 315.0 69.85 72.65
LOW 240412P00320000 P Apr 12, 2024 320.0 74.85 77.80
LOW 240419C00095000 C Apr 19, 2024 95.0 147.75 150.50
LOW 240419C00100000 C Apr 19, 2024 100.0 141.80 145.50
LOW 240419C00105000 C Apr 19, 2024 105.0 137.55 140.50
LOW 240419C00110000 C Apr 19, 2024 110.0 132.25 135.55
LOW 240419C00115000 C Apr 19, 2024 115.0 127.25 130.60
LOW 240419C00120000 C Apr 19, 2024 120.0 121.90 125.65
LOW 240419C00125000 C Apr 19, 2024 125.0 117.75 120.60
LOW 240419C00130000 C Apr 19, 2024 130.0 112.75 115.70
LOW 240419C00135000 C Apr 19, 2024 135.0 107.00 110.75
LOW 240419C00140000 C Apr 19, 2024 140.0 102.10 105.75
LOW 240419C00145000 C Apr 19, 2024 145.0 97.15 100.80
LOW 240419C00150000 C Apr 19, 2024 150.0 92.70 95.80
LOW 240419C00155000 C Apr 19, 2024 155.0 87.80 90.80
LOW 240419C00160000 C Apr 19, 2024 160.0 82.30 85.90
LOW 240419C00165000 C Apr 19, 2024 165.0 77.95 80.95
LOW 240419C00170000 C Apr 19, 2024 170.0 72.20 75.85
LOW 240419C00175000 C Apr 19, 2024 175.0 68.00 71.00
LOW 240419C00180000 C Apr 19, 2024 180.0 63.10 66.05
LOW 240419C00185000 C Apr 19, 2024 185.0 58.45 61.05
LOW 240419C00190000 C Apr 19, 2024 190.0 53.30 56.00
LOW 240419C00195000 C Apr 19, 2024 195.0 48.30 50.55
LOW 240419C00200000 C Apr 19, 2024 200.0 43.30 45.40
LOW 240419C00210000 C Apr 19, 2024 210.0 33.45 35.65
LOW 240419C00220000 C Apr 19, 2024 220.0 24.25 25.90
LOW 240419C00230000 C Apr 19, 2024 230.0 15.75 16.15
LOW 240419C00240000 C Apr 19, 2024 240.0 8.05 8.30
LOW 240419C00250000 C Apr 19, 2024 250.0 3.05 3.20
LOW 240419C00260000 C Apr 19, 2024 260.0 0.79 0.96
LOW 240419C00270000 C Apr 19, 2024 270.0 0.19 0.44
LOW 240419C00280000 C Apr 19, 2024 280.0 0.01 0.55
LOW 240419C00290000 C Apr 19, 2024 290.0 0.00 0.42
LOW 240419C00300000 C Apr 19, 2024 300.0 0.00 0.10
LOW 240419C00310000 C Apr 19, 2024 310.0 0.00 0.38
LOW 240419C00320000 C Apr 19, 2024 320.0 0.00 0.37
LOW 240419C00330000 C Apr 19, 2024 330.0 0.00 0.36
LOW 240419C00340000 C Apr 19, 2024 340.0 0.00 0.36
LOW 240419P00095000 P Apr 19, 2024 95.0 0.00 0.36
LOW 240419P00100000 P Apr 19, 2024 100.0 0.00 0.36
LOW 240419P00105000 P Apr 19, 2024 105.0 0.00 0.36
LOW 240419P00110000 P Apr 19, 2024 110.0 0.00 0.36
LOW 240419P00115000 P Apr 19, 2024 115.0 0.00 0.36
LOW 240419P00120000 P Apr 19, 2024 120.0 0.00 0.36
LOW 240419P00125000 P Apr 19, 2024 125.0 0.00 0.36
LOW 240419P00130000 P Apr 19, 2024 130.0 0.00 0.05
LOW 240419P00135000 P Apr 19, 2024 135.0 0.01 0.36
LOW 240419P00140000 P Apr 19, 2024 140.0 0.00 0.05
LOW 240419P00145000 P Apr 19, 2024 145.0 0.01 0.36
LOW 240419P00150000 P Apr 19, 2024 150.0 0.00 0.37
LOW 240419P00155000 P Apr 19, 2024 155.0 0.01 0.37
LOW 240419P00160000 P Apr 19, 2024 160.0 0.05 0.17
LOW 240419P00165000 P Apr 19, 2024 165.0 0.01 0.37
LOW 240419P00170000 P Apr 19, 2024 170.0 0.05 0.49
LOW 240419P00175000 P Apr 19, 2024 175.0 0.08 0.49
LOW 240419P00180000 P Apr 19, 2024 180.0 0.05 0.86
LOW 240419P00185000 P Apr 19, 2024 185.0 0.05 0.39
LOW 240419P00190000 P Apr 19, 2024 190.0 0.03 0.44
LOW 240419P00195000 P Apr 19, 2024 195.0 0.10 0.52
LOW 240419P00200000 P Apr 19, 2024 200.0 0.06 0.20
LOW 240419P00210000 P Apr 19, 2024 210.0 0.20 0.30
LOW 240419P00220000 P Apr 19, 2024 220.0 0.46 0.52
LOW 240419P00230000 P Apr 19, 2024 230.0 1.26 1.43
LOW 240419P00240000 P Apr 19, 2024 240.0 3.55 3.70
LOW 240419P00250000 P Apr 19, 2024 250.0 8.55 8.75
LOW 240419P00260000 P Apr 19, 2024 260.0 15.10 18.00
LOW 240419P00270000 P Apr 19, 2024 270.0 24.85 27.60
LOW 240419P00280000 P Apr 19, 2024 280.0 34.85 38.60
LOW 240419P00290000 P Apr 19, 2024 290.0 44.95 48.55
LOW 240419P00300000 P Apr 19, 2024 300.0 55.15 57.75
LOW 240419P00310000 P Apr 19, 2024 310.0 65.00 67.70
LOW 240419P00320000 P Apr 19, 2024 320.0 74.95 77.70
LOW 240419P00330000 P Apr 19, 2024 330.0 85.05 87.45
LOW 240419P00340000 P Apr 19, 2024 340.0 95.45 97.55
LOW 240426C00125000 C Apr 26, 2024 125.0 117.80 120.70
LOW 240426C00130000 C Apr 26, 2024 130.0 112.70 115.70
LOW 240426C00135000 C Apr 26, 2024 135.0 107.70 110.75
LOW 240426C00140000 C Apr 26, 2024 140.0 102.75 105.80
LOW 240426C00145000 C Apr 26, 2024 145.0 97.85 100.80
LOW 240426C00150000 C Apr 26, 2024 150.0 92.85 95.85
LOW 240426C00155000 C Apr 26, 2024 155.0 87.75 90.85
LOW 240426C00160000 C Apr 26, 2024 160.0 82.80 85.75
LOW 240426C00165000 C Apr 26, 2024 165.0 77.35 80.95
LOW 240426C00170000 C Apr 26, 2024 170.0 72.90 75.95
LOW 240426C00175000 C Apr 26, 2024 175.0 67.90 71.00
LOW 240426C00180000 C Apr 26, 2024 180.0 62.75 66.05
LOW 240426C00185000 C Apr 26, 2024 185.0 57.65 61.10
LOW 240426C00190000 C Apr 26, 2024 190.0 52.65 56.10
LOW 240426C00195000 C Apr 26, 2024 195.0 47.55 51.15
LOW 240426C00200000 C Apr 26, 2024 200.0 42.60 46.20
LOW 240426C00205000 C Apr 26, 2024 205.0 38.05 41.25
LOW 240426C00210000 C Apr 26, 2024 210.0 33.20 36.35
LOW 240426C00215000 C Apr 26, 2024 215.0 28.10 31.50
LOW 240426C00220000 C Apr 26, 2024 220.0 23.55 26.80
LOW 240426C00225000 C Apr 26, 2024 225.0 20.00 21.75
LOW 240426C00230000 C Apr 26, 2024 230.0 15.70 17.25
LOW 240426C00235000 C Apr 26, 2024 235.0 11.80 13.35
LOW 240426C00240000 C Apr 26, 2024 240.0 8.35 9.70
LOW 240426C00245000 C Apr 26, 2024 245.0 5.15 6.85
LOW 240426C00250000 C Apr 26, 2024 250.0 3.40 4.50
LOW 240426C00255000 C Apr 26, 2024 255.0 1.92 2.27
LOW 240426C00260000 C Apr 26, 2024 260.0 1.03 1.29
LOW 240426C00265000 C Apr 26, 2024 265.0 0.53 0.74
LOW 240426C00270000 C Apr 26, 2024 270.0 0.28 0.46
LOW 240426C00275000 C Apr 26, 2024 275.0 0.05 0.86
LOW 240426C00280000 C Apr 26, 2024 280.0 0.01 0.56
LOW 240426C00285000 C Apr 26, 2024 285.0 0.00 0.52
LOW 240426C00290000 C Apr 26, 2024 290.0 0.00 0.71
LOW 240426C00295000 C Apr 26, 2024 295.0 0.00 1.50
LOW 240426C00300000 C Apr 26, 2024 300.0 0.00 0.70
LOW 240426C00305000 C Apr 26, 2024 305.0 0.00 0.70
LOW 240426C00310000 C Apr 26, 2024 310.0 0.00 0.70
LOW 240426C00315000 C Apr 26, 2024 315.0 0.00 0.70
LOW 240426C00320000 C Apr 26, 2024 320.0 0.00 0.70
LOW 240426P00125000 P Apr 26, 2024 125.0 0.00 0.50
LOW 240426P00130000 P Apr 26, 2024 130.0 0.00 0.50
LOW 240426P00135000 P Apr 26, 2024 135.0 0.00 0.50
LOW 240426P00140000 P Apr 26, 2024 140.0 0.00 0.50
LOW 240426P00145000 P Apr 26, 2024 145.0 0.00 0.70
LOW 240426P00150000 P Apr 26, 2024 150.0 0.00 0.70
LOW 240426P00155000 P Apr 26, 2024 155.0 0.00 0.70
LOW 240426P00160000 P Apr 26, 2024 160.0 0.00 0.70
LOW 240426P00165000 P Apr 26, 2024 165.0 0.00 0.70
LOW 240426P00170000 P Apr 26, 2024 170.0 0.00 0.70
LOW 240426P00175000 P Apr 26, 2024 175.0 0.00 0.70
LOW 240426P00180000 P Apr 26, 2024 180.0 0.00 0.70
LOW 240426P00185000 P Apr 26, 2024 185.0 0.00 0.71
LOW 240426P00190000 P Apr 26, 2024 190.0 0.00 0.71
LOW 240426P00195000 P Apr 26, 2024 195.0 0.00 0.72
LOW 240426P00200000 P Apr 26, 2024 200.0 0.01 0.73
LOW 240426P00205000 P Apr 26, 2024 205.0 0.04 1.51
LOW 240426P00210000 P Apr 26, 2024 210.0 0.12 0.82
LOW 240426P00215000 P Apr 26, 2024 215.0 0.40 0.54
LOW 240426P00220000 P Apr 26, 2024 220.0 0.61 0.79
LOW 240426P00225000 P Apr 26, 2024 225.0 1.02 1.26
LOW 240426P00230000 P Apr 26, 2024 230.0 1.63 1.99
LOW 240426P00235000 P Apr 26, 2024 235.0 2.74 3.05
LOW 240426P00240000 P Apr 26, 2024 240.0 4.05 4.70
LOW 240426P00245000 P Apr 26, 2024 245.0 6.50 6.90
LOW 240426P00250000 P Apr 26, 2024 250.0 8.70 9.95
LOW 240426P00255000 P Apr 26, 2024 255.0 11.80 13.65
LOW 240426P00260000 P Apr 26, 2024 260.0 16.05 17.90
LOW 240426P00265000 P Apr 26, 2024 265.0 20.20 23.60
LOW 240426P00270000 P Apr 26, 2024 270.0 24.85 28.10
LOW 240426P00275000 P Apr 26, 2024 275.0 29.85 33.55
LOW 240426P00280000 P Apr 26, 2024 280.0 34.95 38.05
LOW 240426P00285000 P Apr 26, 2024 285.0 39.90 42.85
LOW 240426P00290000 P Apr 26, 2024 290.0 45.00 48.05
LOW 240426P00295000 P Apr 26, 2024 295.0 50.20 52.85
LOW 240426P00300000 P Apr 26, 2024 300.0 54.85 57.85
LOW 240426P00305000 P Apr 26, 2024 305.0 59.85 62.85
LOW 240426P00310000 P Apr 26, 2024 310.0 64.90 67.85
LOW 240426P00315000 P Apr 26, 2024 315.0 69.85 73.45
LOW 240426P00320000 P Apr 26, 2024 320.0 74.80 78.60
LOW 240517C00150000 C May 17, 2024 150.0 92.95 95.80
LOW 240517C00155000 C May 17, 2024 155.0 87.25 90.85
LOW 240517C00160000 C May 17, 2024 160.0 82.85 85.90
LOW 240517C00165000 C May 17, 2024 165.0 77.60 80.90
LOW 240517C00170000 C May 17, 2024 170.0 72.90 76.00
LOW 240517C00175000 C May 17, 2024 175.0 67.80 71.00
LOW 240517C00180000 C May 17, 2024 180.0 63.10 66.00
LOW 240517C00185000 C May 17, 2024 185.0 57.35 61.10
LOW 240517C00190000 C May 17, 2024 190.0 53.25 56.15
LOW 240517C00195000 C May 17, 2024 195.0 48.30 50.60
LOW 240517C00200000 C May 17, 2024 200.0 43.65 45.70
LOW 240517C00210000 C May 17, 2024 210.0 33.60 36.70
LOW 240517C00220000 C May 17, 2024 220.0 24.70 26.60
LOW 240517C00230000 C May 17, 2024 230.0 17.30 19.05
LOW 240517C00240000 C May 17, 2024 240.0 10.25 10.60
LOW 240517C00250000 C May 17, 2024 250.0 5.25 5.40
LOW 240517C00260000 C May 17, 2024 260.0 2.29 2.45
LOW 240517C00270000 C May 17, 2024 270.0 0.92 2.06
LOW 240517C00280000 C May 17, 2024 280.0 0.34 0.55
LOW 240517C00290000 C May 17, 2024 290.0 0.06 0.73
LOW 240517C00300000 C May 17, 2024 300.0 0.02 0.54
LOW 240517C00310000 C May 17, 2024 310.0 0.00 0.44
LOW 240517C00320000 C May 17, 2024 320.0 0.00 0.41
LOW 240517C00330000 C May 17, 2024 330.0 0.00 0.40
LOW 240517C00340000 C May 17, 2024 340.0 0.00 0.38
LOW 240517C00350000 C May 17, 2024 350.0 0.00 0.37
LOW 240517C00360000 C May 17, 2024 360.0 0.00 0.37
LOW 240517P00150000 P May 17, 2024 150.0 0.00 0.39
LOW 240517P00155000 P May 17, 2024 155.0 0.00 0.39
LOW 240517P00160000 P May 17, 2024 160.0 0.01 0.40
LOW 240517P00165000 P May 17, 2024 165.0 0.01 2.19
LOW 240517P00170000 P May 17, 2024 170.0 0.03 0.48
LOW 240517P00175000 P May 17, 2024 175.0 0.03 0.55
LOW 240517P00180000 P May 17, 2024 180.0 0.05 0.30
LOW 240517P00185000 P May 17, 2024 185.0 0.06 2.27
LOW 240517P00190000 P May 17, 2024 190.0 0.08 1.91
LOW 240517P00195000 P May 17, 2024 195.0 0.14 0.61
LOW 240517P00200000 P May 17, 2024 200.0 0.15 0.72
LOW 240517P00210000 P May 17, 2024 210.0 0.63 1.10
LOW 240517P00220000 P May 17, 2024 220.0 1.34 1.44
LOW 240517P00230000 P May 17, 2024 230.0 2.86 3.00
LOW 240517P00240000 P May 17, 2024 240.0 5.85 6.00
LOW 240517P00250000 P May 17, 2024 250.0 10.65 12.35
LOW 240517P00260000 P May 17, 2024 260.0 17.40 19.15
LOW 240517P00270000 P May 17, 2024 270.0 25.10 28.80
LOW 240517P00280000 P May 17, 2024 280.0 35.05 38.60
LOW 240517P00290000 P May 17, 2024 290.0 45.60 47.40
LOW 240517P00300000 P May 17, 2024 300.0 55.15 57.40
LOW 240517P00310000 P May 17, 2024 310.0 65.75 68.50
LOW 240517P00320000 P May 17, 2024 320.0 75.05 78.40
LOW 240517P00330000 P May 17, 2024 330.0 85.10 87.90
LOW 240517P00340000 P May 17, 2024 340.0 94.85 98.60
LOW 240517P00350000 P May 17, 2024 350.0 104.80 108.55
LOW 240517P00360000 P May 17, 2024 360.0 115.30 117.70
LOW 240621C00095000 C Jun 21, 2024 95.0 146.75 150.45
LOW 240621C00100000 C Jun 21, 2024 100.0 141.90 145.55
LOW 240621C00105000 C Jun 21, 2024 105.0 137.55 140.65
LOW 240621C00110000 C Jun 21, 2024 110.0 132.00 135.65
LOW 240621C00115000 C Jun 21, 2024 115.0 126.95 130.70
LOW 240621C00120000 C Jun 21, 2024 120.0 122.40 125.90
LOW 240621C00125000 C Jun 21, 2024 125.0 117.15 120.90
LOW 240621C00130000 C Jun 21, 2024 130.0 112.30 115.95
LOW 240621C00135000 C Jun 21, 2024 135.0 108.00 111.00
LOW 240621C00140000 C Jun 21, 2024 140.0 102.80 106.15
LOW 240621C00145000 C Jun 21, 2024 145.0 97.60 101.25
LOW 240621C00150000 C Jun 21, 2024 150.0 93.55 96.20
LOW 240621C00155000 C Jun 21, 2024 155.0 87.65 91.40
LOW 240621C00160000 C Jun 21, 2024 160.0 83.20 86.55
LOW 240621C00165000 C Jun 21, 2024 165.0 78.85 81.60
LOW 240621C00170000 C Jun 21, 2024 170.0 73.40 76.75
LOW 240621C00175000 C Jun 21, 2024 175.0 68.55 71.75
LOW 240621C00180000 C Jun 21, 2024 180.0 63.25 67.00
LOW 240621C00185000 C Jun 21, 2024 185.0 58.40 62.20
LOW 240621C00190000 C Jun 21, 2024 190.0 53.90 57.30
LOW 240621C00195000 C Jun 21, 2024 195.0 49.55 52.40
LOW 240621C00200000 C Jun 21, 2024 200.0 44.50 47.05
LOW 240621C00210000 C Jun 21, 2024 210.0 35.95 37.45
LOW 240621C00220000 C Jun 21, 2024 220.0 28.15 29.10
LOW 240621C00230000 C Jun 21, 2024 230.0 20.40 20.80
LOW 240621C00240000 C Jun 21, 2024 240.0 13.80 14.05
LOW 240621C00250000 C Jun 21, 2024 250.0 8.60 8.80
LOW 240621C00260000 C Jun 21, 2024 260.0 4.95 5.10
LOW 240621C00270000 C Jun 21, 2024 270.0 2.67 2.79
LOW 240621C00280000 C Jun 21, 2024 280.0 1.40 1.66
LOW 240621C00290000 C Jun 21, 2024 290.0 0.74 0.89
LOW 240621C00300000 C Jun 21, 2024 300.0 0.30 0.56
LOW 240621C00310000 C Jun 21, 2024 310.0 0.11 0.81
LOW 240621C00320000 C Jun 21, 2024 320.0 0.06 0.65
LOW 240621C00330000 C Jun 21, 2024 330.0 0.04 0.54
LOW 240621C00340000 C Jun 21, 2024 340.0 0.02 0.47
LOW 240621C00350000 C Jun 21, 2024 350.0 0.00 0.44
LOW 240621P00095000 P Jun 21, 2024 95.0 0.00 0.36
LOW 240621P00100000 P Jun 21, 2024 100.0 0.00 0.37
LOW 240621P00105000 P Jun 21, 2024 105.0 0.00 0.37
LOW 240621P00110000 P Jun 21, 2024 110.0 0.00 0.37
LOW 240621P00115000 P Jun 21, 2024 115.0 0.00 0.38
LOW 240621P00120000 P Jun 21, 2024 120.0 0.00 0.38
LOW 240621P00125000 P Jun 21, 2024 125.0 0.05 1.33
LOW 240621P00130000 P Jun 21, 2024 130.0 0.05 1.74
LOW 240621P00135000 P Jun 21, 2024 135.0 0.05 0.41
LOW 240621P00140000 P Jun 21, 2024 140.0 0.05 0.42
LOW 240621P00145000 P Jun 21, 2024 145.0 0.05 0.46
LOW 240621P00150000 P Jun 21, 2024 150.0 0.11 0.40
LOW 240621P00155000 P Jun 21, 2024 155.0 0.07 0.46
LOW 240621P00160000 P Jun 21, 2024 160.0 0.10 0.49
LOW 240621P00165000 P Jun 21, 2024 165.0 0.09 0.93
LOW 240621P00170000 P Jun 21, 2024 170.0 0.11 0.97
LOW 240621P00175000 P Jun 21, 2024 175.0 0.13 0.81
LOW 240621P00180000 P Jun 21, 2024 180.0 0.16 0.87
LOW 240621P00185000 P Jun 21, 2024 185.0 0.21 0.94
LOW 240621P00190000 P Jun 21, 2024 190.0 0.35 0.97
LOW 240621P00195000 P Jun 21, 2024 195.0 0.64 0.90
LOW 240621P00200000 P Jun 21, 2024 200.0 0.72 0.99
LOW 240621P00210000 P Jun 21, 2024 210.0 1.59 1.68
LOW 240621P00220000 P Jun 21, 2024 220.0 2.80 2.93
LOW 240621P00230000 P Jun 21, 2024 230.0 4.90 5.05
LOW 240621P00240000 P Jun 21, 2024 240.0 8.25 8.40
LOW 240621P00250000 P Jun 21, 2024 250.0 13.05 13.30
LOW 240621P00260000 P Jun 21, 2024 260.0 19.30 22.00
LOW 240621P00270000 P Jun 21, 2024 270.0 27.15 28.00
LOW 240621P00280000 P Jun 21, 2024 280.0 35.10 38.15
LOW 240621P00290000 P Jun 21, 2024 290.0 44.90 48.25
LOW 240621P00300000 P Jun 21, 2024 300.0 54.75 58.55
LOW 240621P00310000 P Jun 21, 2024 310.0 65.00 68.55
LOW 240621P00320000 P Jun 21, 2024 320.0 74.80 78.60
LOW 240621P00330000 P Jun 21, 2024 330.0 84.75 87.80
LOW 240621P00340000 P Jun 21, 2024 340.0 94.95 98.50
LOW 240621P00350000 P Jun 21, 2024 350.0 104.75 108.55
LOW 240719C00100000 C Jul 19, 2024 100.0 142.90 145.90
LOW 240719C00105000 C Jul 19, 2024 105.0 137.40 141.00
LOW 240719C00110000 C Jul 19, 2024 110.0 133.15 136.10
LOW 240719C00115000 C Jul 19, 2024 115.0 127.45 131.20
LOW 240719C00120000 C Jul 19, 2024 120.0 122.90 126.35
LOW 240719C00125000 C Jul 19, 2024 125.0 117.70 121.55
LOW 240719C00130000 C Jul 19, 2024 130.0 113.25 116.55
LOW 240719C00135000 C Jul 19, 2024 135.0 107.90 111.75
LOW 240719C00140000 C Jul 19, 2024 140.0 103.45 106.90
LOW 240719C00145000 C Jul 19, 2024 145.0 98.75 101.90
LOW 240719C00150000 C Jul 19, 2024 150.0 93.55 97.10
LOW 240719C00155000 C Jul 19, 2024 155.0 89.10 92.05
LOW 240719C00160000 C Jul 19, 2024 160.0 84.40 87.20
LOW 240719C00165000 C Jul 19, 2024 165.0 79.55 82.45
LOW 240719C00170000 C Jul 19, 2024 170.0 73.95 77.70
LOW 240719C00175000 C Jul 19, 2024 175.0 69.05 72.85
LOW 240719C00180000 C Jul 19, 2024 180.0 65.00 68.00
LOW 240719C00185000 C Jul 19, 2024 185.0 59.80 63.20
LOW 240719C00190000 C Jul 19, 2024 190.0 54.75 58.40
LOW 240719C00195000 C Jul 19, 2024 195.0 50.30 52.85
LOW 240719C00200000 C Jul 19, 2024 200.0 45.80 48.30
LOW 240719C00210000 C Jul 19, 2024 210.0 38.20 39.00
LOW 240719C00220000 C Jul 19, 2024 220.0 29.80 31.00
LOW 240719C00230000 C Jul 19, 2024 230.0 20.35 23.35
LOW 240719C00240000 C Jul 19, 2024 240.0 15.70 16.05
LOW 240719C00250000 C Jul 19, 2024 250.0 10.40 10.65
LOW 240719C00260000 C Jul 19, 2024 260.0 6.45 6.75
LOW 240719C00270000 C Jul 19, 2024 270.0 3.85 4.05
LOW 240719C00280000 C Jul 19, 2024 280.0 2.18 2.46
LOW 240719C00290000 C Jul 19, 2024 290.0 1.24 1.53
LOW 240719C00300000 C Jul 19, 2024 300.0 0.72 0.80
LOW 240719C00310000 C Jul 19, 2024 310.0 0.34 0.80
LOW 240719C00320000 C Jul 19, 2024 320.0 0.15 0.80
LOW 240719C00330000 C Jul 19, 2024 330.0 0.08 0.43
LOW 240719C00340000 C Jul 19, 2024 340.0 0.05 0.42
LOW 240719C00350000 C Jul 19, 2024 350.0 0.03 0.47
LOW 240719P00100000 P Jul 19, 2024 100.0 0.00 0.38
LOW 240719P00105000 P Jul 19, 2024 105.0 0.04 0.38
LOW 240719P00110000 P Jul 19, 2024 110.0 0.00 0.39
LOW 240719P00115000 P Jul 19, 2024 115.0 0.00 0.40
LOW 240719P00120000 P Jul 19, 2024 120.0 0.01 0.41
LOW 240719P00125000 P Jul 19, 2024 125.0 0.05 1.00
LOW 240719P00130000 P Jul 19, 2024 130.0 0.03 0.43
LOW 240719P00135000 P Jul 19, 2024 135.0 0.04 0.68
LOW 240719P00140000 P Jul 19, 2024 140.0 0.05 1.42
LOW 240719P00145000 P Jul 19, 2024 145.0 0.07 0.62
LOW 240719P00150000 P Jul 19, 2024 150.0 0.09 0.70
LOW 240719P00155000 P Jul 19, 2024 155.0 0.11 0.52
LOW 240719P00160000 P Jul 19, 2024 160.0 0.13 0.78
LOW 240719P00165000 P Jul 19, 2024 165.0 0.15 0.80
LOW 240719P00170000 P Jul 19, 2024 170.0 0.18 0.66
LOW 240719P00175000 P Jul 19, 2024 175.0 0.23 0.88
LOW 240719P00180000 P Jul 19, 2024 180.0 0.27 1.22
LOW 240719P00185000 P Jul 19, 2024 185.0 0.43 1.05
LOW 240719P00190000 P Jul 19, 2024 190.0 0.44 1.06
LOW 240719P00195000 P Jul 19, 2024 195.0 1.03 1.13
LOW 240719P00200000 P Jul 19, 2024 200.0 1.27 1.42
LOW 240719P00210000 P Jul 19, 2024 210.0 2.19 2.29
LOW 240719P00220000 P Jul 19, 2024 220.0 3.60 3.75
LOW 240719P00230000 P Jul 19, 2024 230.0 5.85 6.05
LOW 240719P00240000 P Jul 19, 2024 240.0 9.20 9.45
LOW 240719P00250000 P Jul 19, 2024 250.0 13.90 14.35
LOW 240719P00260000 P Jul 19, 2024 260.0 20.00 21.05
LOW 240719P00270000 P Jul 19, 2024 270.0 26.40 29.20
LOW 240719P00280000 P Jul 19, 2024 280.0 35.55 38.65
LOW 240719P00290000 P Jul 19, 2024 290.0 44.75 48.60
LOW 240719P00300000 P Jul 19, 2024 300.0 54.75 58.45
LOW 240719P00310000 P Jul 19, 2024 310.0 64.75 68.60
LOW 240719P00320000 P Jul 19, 2024 320.0 74.75 78.60
LOW 240719P00330000 P Jul 19, 2024 330.0 84.95 87.70
LOW 240719P00340000 P Jul 19, 2024 340.0 94.75 98.45
LOW 240719P00350000 P Jul 19, 2024 350.0 104.75 107.95
LOW 240920C00100000 C Sep 20, 2024 100.0 142.25 145.85
LOW 240920C00105000 C Sep 20, 2024 105.0 138.20 141.05
LOW 240920C00110000 C Sep 20, 2024 110.0 132.40 136.25
LOW 240920C00115000 C Sep 20, 2024 115.0 127.50 131.30
LOW 240920C00120000 C Sep 20, 2024 120.0 122.65 126.40
LOW 240920C00125000 C Sep 20, 2024 125.0 117.85 121.55
LOW 240920C00130000 C Sep 20, 2024 130.0 112.95 116.70
LOW 240920C00135000 C Sep 20, 2024 135.0 108.50 111.80
LOW 240920C00140000 C Sep 20, 2024 140.0 103.55 107.05
LOW 240920C00145000 C Sep 20, 2024 145.0 99.25 102.15
LOW 240920C00150000 C Sep 20, 2024 150.0 93.85 97.40
LOW 240920C00155000 C Sep 20, 2024 155.0 89.75 92.65
LOW 240920C00160000 C Sep 20, 2024 160.0 84.45 87.95
LOW 240920C00165000 C Sep 20, 2024 165.0 79.45 83.25
LOW 240920C00170000 C Sep 20, 2024 170.0 75.50 78.55
LOW 240920C00175000 C Sep 20, 2024 175.0 70.60 73.80
LOW 240920C00180000 C Sep 20, 2024 180.0 66.30 69.15
LOW 240920C00185000 C Sep 20, 2024 185.0 61.35 64.50
LOW 240920C00190000 C Sep 20, 2024 190.0 57.00 60.05
LOW 240920C00195000 C Sep 20, 2024 195.0 52.35 54.90
LOW 240920C00200000 C Sep 20, 2024 200.0 48.35 50.20
LOW 240920C00210000 C Sep 20, 2024 210.0 40.90 42.20
LOW 240920C00220000 C Sep 20, 2024 220.0 33.15 35.20
LOW 240920C00230000 C Sep 20, 2024 230.0 26.05 26.80
LOW 240920C00240000 C Sep 20, 2024 240.0 18.55 20.10
LOW 240920C00250000 C Sep 20, 2024 250.0 14.40 14.80
LOW 240920C00260000 C Sep 20, 2024 260.0 9.15 10.40
LOW 240920C00270000 C Sep 20, 2024 270.0 6.80 7.05
LOW 240920C00280000 C Sep 20, 2024 280.0 4.40 4.75
LOW 240920C00290000 C Sep 20, 2024 290.0 2.79 3.05
LOW 240920C00300000 C Sep 20, 2024 300.0 1.78 2.09
LOW 240920C00310000 C Sep 20, 2024 310.0 1.13 1.24
LOW 240920C00320000 C Sep 20, 2024 320.0 0.70 1.12
LOW 240920C00330000 C Sep 20, 2024 330.0 0.30 0.95
LOW 240920C00340000 C Sep 20, 2024 340.0 0.30 0.45
LOW 240920C00350000 C Sep 20, 2024 350.0 0.01 0.80
LOW 240920C00360000 C Sep 20, 2024 360.0 0.03 0.68
LOW 240920C00370000 C Sep 20, 2024 370.0 0.00 0.59
LOW 240920P00100000 P Sep 20, 2024 100.0 0.00 0.42
LOW 240920P00105000 P Sep 20, 2024 105.0 0.00 0.43
LOW 240920P00110000 P Sep 20, 2024 110.0 0.00 0.47
LOW 240920P00115000 P Sep 20, 2024 115.0 0.10 2.25
LOW 240920P00120000 P Sep 20, 2024 120.0 0.00 0.59
LOW 240920P00125000 P Sep 20, 2024 125.0 0.00 0.87
LOW 240920P00130000 P Sep 20, 2024 130.0 0.00 0.54
LOW 240920P00135000 P Sep 20, 2024 135.0 0.00 0.76
LOW 240920P00140000 P Sep 20, 2024 140.0 0.00 0.61
LOW 240920P00145000 P Sep 20, 2024 145.0 0.00 0.74
LOW 240920P00150000 P Sep 20, 2024 150.0 0.00 1.03
LOW 240920P00155000 P Sep 20, 2024 155.0 0.10 1.14
LOW 240920P00160000 P Sep 20, 2024 160.0 0.06 1.20
LOW 240920P00165000 P Sep 20, 2024 165.0 0.16 1.45
LOW 240920P00170000 P Sep 20, 2024 170.0 0.61 1.15
LOW 240920P00175000 P Sep 20, 2024 175.0 0.67 1.23
LOW 240920P00180000 P Sep 20, 2024 180.0 1.29 1.37
LOW 240920P00185000 P Sep 20, 2024 185.0 1.57 1.66
LOW 240920P00190000 P Sep 20, 2024 190.0 1.88 2.00
LOW 240920P00195000 P Sep 20, 2024 195.0 2.29 2.43
LOW 240920P00200000 P Sep 20, 2024 200.0 2.75 2.94
LOW 240920P00210000 P Sep 20, 2024 210.0 4.10 4.30
LOW 240920P00220000 P Sep 20, 2024 220.0 5.95 6.25
LOW 240920P00230000 P Sep 20, 2024 230.0 8.65 8.95
LOW 240920P00240000 P Sep 20, 2024 240.0 12.15 13.50
LOW 240920P00250000 P Sep 20, 2024 250.0 16.75 19.45
LOW 240920P00260000 P Sep 20, 2024 260.0 22.50 23.90
LOW 240920P00270000 P Sep 20, 2024 270.0 29.15 31.10
LOW 240920P00280000 P Sep 20, 2024 280.0 37.15 39.60
LOW 240920P00290000 P Sep 20, 2024 290.0 45.40 48.85
LOW 240920P00300000 P Sep 20, 2024 300.0 54.75 58.45
LOW 240920P00310000 P Sep 20, 2024 310.0 64.75 68.05
LOW 240920P00320000 P Sep 20, 2024 320.0 74.75 78.60
LOW 240920P00330000 P Sep 20, 2024 330.0 84.85 88.50
LOW 240920P00340000 P Sep 20, 2024 340.0 94.75 98.55
LOW 240920P00350000 P Sep 20, 2024 350.0 104.80 107.85
LOW 240920P00360000 P Sep 20, 2024 360.0 114.80 117.80
LOW 240920P00370000 P Sep 20, 2024 370.0 124.80 128.50
LOW 241018C00115000 C Oct 18, 2024 115.0 128.00 131.75
LOW 241018C00120000 C Oct 18, 2024 120.0 123.85 126.95
LOW 241018C00125000 C Oct 18, 2024 125.0 119.10 122.00
LOW 241018C00130000 C Oct 18, 2024 130.0 113.55 117.35
LOW 241018C00135000 C Oct 18, 2024 135.0 109.40 112.50
LOW 241018C00140000 C Oct 18, 2024 140.0 104.15 107.65
LOW 241018C00145000 C Oct 18, 2024 145.0 99.95 103.00
LOW 241018C00150000 C Oct 18, 2024 150.0 94.50 98.05
LOW 241018C00155000 C Oct 18, 2024 155.0 90.05 93.45
LOW 241018C00160000 C Oct 18, 2024 160.0 85.15 88.80
LOW 241018C00165000 C Oct 18, 2024 165.0 81.10 84.10
LOW 241018C00170000 C Oct 18, 2024 170.0 75.75 79.45
LOW 241018C00175000 C Oct 18, 2024 175.0 72.25 74.80
LOW 241018C00180000 C Oct 18, 2024 180.0 67.15 69.75
LOW 241018C00185000 C Oct 18, 2024 185.0 62.95 65.40
LOW 241018C00190000 C Oct 18, 2024 190.0 58.70 61.05
LOW 241018C00195000 C Oct 18, 2024 195.0 54.80 56.05
LOW 241018C00200000 C Oct 18, 2024 200.0 50.55 52.25
LOW 241018C00210000 C Oct 18, 2024 210.0 42.25 43.75
LOW 241018C00220000 C Oct 18, 2024 220.0 34.70 35.20
LOW 241018C00230000 C Oct 18, 2024 230.0 27.65 28.75
LOW 241018C00240000 C Oct 18, 2024 240.0 21.45 22.35
LOW 241018C00250000 C Oct 18, 2024 250.0 15.15 16.50
LOW 241018C00260000 C Oct 18, 2024 260.0 11.65 11.90
LOW 241018C00270000 C Oct 18, 2024 270.0 8.10 8.95
LOW 241018C00280000 C Oct 18, 2024 280.0 5.50 5.70
LOW 241018C00290000 C Oct 18, 2024 290.0 3.60 3.95
LOW 241018C00300000 C Oct 18, 2024 300.0 2.38 2.53
LOW 241018C00310000 C Oct 18, 2024 310.0 1.55 1.67
LOW 241018C00320000 C Oct 18, 2024 320.0 0.96 1.45
LOW 241018C00330000 C Oct 18, 2024 330.0 0.68 1.19
LOW 241018C00340000 C Oct 18, 2024 340.0 0.27 1.18
LOW 241018C00350000 C Oct 18, 2024 350.0 0.21 0.91
LOW 241018C00360000 C Oct 18, 2024 360.0 0.10 0.60
LOW 241018C00370000 C Oct 18, 2024 370.0 0.03 0.70
LOW 241018P00115000 P Oct 18, 2024 115.0 0.00 0.64
LOW 241018P00120000 P Oct 18, 2024 120.0 0.00 0.51
LOW 241018P00125000 P Oct 18, 2024 125.0 0.00 0.83
LOW 241018P00130000 P Oct 18, 2024 130.0 0.00 0.94
LOW 241018P00135000 P Oct 18, 2024 135.0 0.00 1.06
LOW 241018P00140000 P Oct 18, 2024 140.0 0.00 2.53
LOW 241018P00145000 P Oct 18, 2024 145.0 0.02 0.78
LOW 241018P00150000 P Oct 18, 2024 150.0 0.04 1.20
LOW 241018P00155000 P Oct 18, 2024 155.0 0.31 1.41
LOW 241018P00160000 P Oct 18, 2024 160.0 0.22 1.58
LOW 241018P00165000 P Oct 18, 2024 165.0 0.58 1.78
LOW 241018P00170000 P Oct 18, 2024 170.0 0.76 1.30
LOW 241018P00175000 P Oct 18, 2024 175.0 1.34 1.48
LOW 241018P00180000 P Oct 18, 2024 180.0 1.64 1.70
LOW 241018P00185000 P Oct 18, 2024 185.0 1.84 2.03
LOW 241018P00190000 P Oct 18, 2024 190.0 2.13 2.43
LOW 241018P00195000 P Oct 18, 2024 195.0 2.79 2.91
LOW 241018P00200000 P Oct 18, 2024 200.0 3.35 3.50
LOW 241018P00210000 P Oct 18, 2024 210.0 4.80 5.00
LOW 241018P00220000 P Oct 18, 2024 220.0 6.80 7.05
LOW 241018P00230000 P Oct 18, 2024 230.0 9.55 9.80
LOW 241018P00240000 P Oct 18, 2024 240.0 13.10 13.40
LOW 241018P00250000 P Oct 18, 2024 250.0 17.65 18.00
LOW 241018P00260000 P Oct 18, 2024 260.0 23.20 24.00
LOW 241018P00270000 P Oct 18, 2024 270.0 29.60 30.50
LOW 241018P00280000 P Oct 18, 2024 280.0 37.55 38.45
LOW 241018P00290000 P Oct 18, 2024 290.0 45.35 49.00
LOW 241018P00300000 P Oct 18, 2024 300.0 54.75 58.60
LOW 241018P00310000 P Oct 18, 2024 310.0 65.05 68.45
LOW 241018P00320000 P Oct 18, 2024 320.0 74.95 78.60
LOW 241018P00330000 P Oct 18, 2024 330.0 85.00 88.55
LOW 241018P00340000 P Oct 18, 2024 340.0 94.90 98.60
LOW 241018P00350000 P Oct 18, 2024 350.0 104.75 108.40
LOW 241018P00360000 P Oct 18, 2024 360.0 114.80 117.75
LOW 241018P00370000 P Oct 18, 2024 370.0 124.80 127.80
LOW 250117C00095000 C Jan 17, 2025 95.0 147.50 151.50
LOW 250117C00100000 C Jan 17, 2025 100.0 142.60 146.70
LOW 250117C00105000 C Jan 17, 2025 105.0 138.00 142.00
LOW 250117C00110000 C Jan 17, 2025 110.0 133.45 137.10
LOW 250117C00115000 C Jan 17, 2025 115.0 128.50 132.40
LOW 250117C00120000 C Jan 17, 2025 120.0 124.05 127.70
LOW 250117C00125000 C Jan 17, 2025 125.0 119.00 123.10
LOW 250117C00130000 C Jan 17, 2025 130.0 114.50 118.50
LOW 250117C00135000 C Jan 17, 2025 135.0 110.05 113.70
LOW 250117C00140000 C Jan 17, 2025 140.0 105.25 109.10
LOW 250117C00145000 C Jan 17, 2025 145.0 100.80 104.40
LOW 250117C00150000 C Jan 17, 2025 150.0 95.90 100.00
LOW 250117C00155000 C Jan 17, 2025 155.0 91.40 95.50
LOW 250117C00160000 C Jan 17, 2025 160.0 86.95 90.80
LOW 250117C00165000 C Jan 17, 2025 165.0 82.30 86.10
LOW 250117C00170000 C Jan 17, 2025 170.0 77.80 81.70
LOW 250117C00175000 C Jan 17, 2025 175.0 73.75 77.35
LOW 250117C00180000 C Jan 17, 2025 180.0 69.20 72.15
LOW 250117C00185000 C Jan 17, 2025 185.0 66.45 68.00
LOW 250117C00190000 C Jan 17, 2025 190.0 62.45 63.30
LOW 250117C00195000 C Jan 17, 2025 195.0 58.30 59.10
LOW 250117C00200000 C Jan 17, 2025 200.0 54.20 55.80
LOW 250117C00210000 C Jan 17, 2025 210.0 46.55 47.35
LOW 250117C00220000 C Jan 17, 2025 220.0 39.45 40.10
LOW 250117C00230000 C Jan 17, 2025 230.0 32.70 33.85
LOW 250117C00240000 C Jan 17, 2025 240.0 26.70 28.05
LOW 250117C00250000 C Jan 17, 2025 250.0 21.35 21.80
LOW 250117C00260000 C Jan 17, 2025 260.0 16.70 18.00
LOW 250117C00270000 C Jan 17, 2025 270.0 12.90 13.65
LOW 250117C00280000 C Jan 17, 2025 280.0 9.80 10.55
LOW 250117C00290000 C Jan 17, 2025 290.0 7.30 7.60
LOW 250117C00300000 C Jan 17, 2025 300.0 5.40 6.50
LOW 250117C00310000 C Jan 17, 2025 310.0 3.90 4.15
LOW 250117C00320000 C Jan 17, 2025 320.0 2.72 3.95
LOW 250117C00330000 C Jan 17, 2025 330.0 2.05 2.25
LOW 250117C00340000 C Jan 17, 2025 340.0 1.44 2.04
LOW 250117C00350000 C Jan 17, 2025 350.0 1.01 1.70
LOW 250117C00360000 C Jan 17, 2025 360.0 0.68 1.93
LOW 250117C00370000 C Jan 17, 2025 370.0 0.52 1.84
LOW 250117P00095000 P Jan 17, 2025 95.0 0.07 0.65
LOW 250117P00100000 P Jan 17, 2025 100.0 0.09 0.60
LOW 250117P00105000 P Jan 17, 2025 105.0 0.20 0.80
LOW 250117P00110000 P Jan 17, 2025 110.0 0.32 1.68
LOW 250117P00115000 P Jan 17, 2025 115.0 0.17 1.75
LOW 250117P00120000 P Jan 17, 2025 120.0 0.23 1.20
LOW 250117P00125000 P Jan 17, 2025 125.0 0.26 1.92
LOW 250117P00130000 P Jan 17, 2025 130.0 0.32 1.00
LOW 250117P00135000 P Jan 17, 2025 135.0 0.38 1.06
LOW 250117P00140000 P Jan 17, 2025 140.0 0.45 1.11
LOW 250117P00145000 P Jan 17, 2025 145.0 0.54 1.36
LOW 250117P00150000 P Jan 17, 2025 150.0 0.64 1.71
LOW 250117P00155000 P Jan 17, 2025 155.0 0.75 2.32
LOW 250117P00160000 P Jan 17, 2025 160.0 1.51 1.89
LOW 250117P00165000 P Jan 17, 2025 165.0 1.95 2.22
LOW 250117P00170000 P Jan 17, 2025 170.0 2.15 2.56
LOW 250117P00175000 P Jan 17, 2025 175.0 2.31 2.95
LOW 250117P00180000 P Jan 17, 2025 180.0 2.64 3.40
LOW 250117P00185000 P Jan 17, 2025 185.0 3.60 3.95
LOW 250117P00190000 P Jan 17, 2025 190.0 4.25 4.55
LOW 250117P00195000 P Jan 17, 2025 195.0 4.75 5.25
LOW 250117P00200000 P Jan 17, 2025 200.0 5.65 6.05
LOW 250117P00210000 P Jan 17, 2025 210.0 7.50 7.90
LOW 250117P00220000 P Jan 17, 2025 220.0 9.30 10.25
LOW 250117P00230000 P Jan 17, 2025 230.0 12.35 14.30
LOW 250117P00240000 P Jan 17, 2025 240.0 16.55 17.00
LOW 250117P00250000 P Jan 17, 2025 250.0 21.00 21.50
LOW 250117P00260000 P Jan 17, 2025 260.0 26.25 28.00
LOW 250117P00270000 P Jan 17, 2025 270.0 31.45 34.35
LOW 250117P00280000 P Jan 17, 2025 280.0 38.95 41.85
LOW 250117P00290000 P Jan 17, 2025 290.0 46.90 48.60
LOW 250117P00300000 P Jan 17, 2025 300.0 55.30 59.15
LOW 250117P00310000 P Jan 17, 2025 310.0 64.70 68.85
LOW 250117P00320000 P Jan 17, 2025 320.0 74.65 78.65
LOW 250117P00330000 P Jan 17, 2025 330.0 84.70 88.70
LOW 250117P00340000 P Jan 17, 2025 340.0 94.70 98.85
LOW 250117P00350000 P Jan 17, 2025 350.0 104.55 108.85
LOW 250117P00360000 P Jan 17, 2025 360.0 114.70 118.85
LOW 250117P00370000 P Jan 17, 2025 370.0 124.80 128.75
LOW 250620C00110000 C Jun 20, 2025 110.0 134.00 138.50
LOW 250620C00115000 C Jun 20, 2025 115.0 129.00 133.50
LOW 250620C00120000 C Jun 20, 2025 120.0 124.55 129.00
LOW 250620C00125000 C Jun 20, 2025 125.0 120.00 124.50
LOW 250620C00130000 C Jun 20, 2025 130.0 115.50 120.00
LOW 250620C00135000 C Jun 20, 2025 135.0 111.05 115.45
LOW 250620C00140000 C Jun 20, 2025 140.0 106.50 111.00
LOW 250620C00145000 C Jun 20, 2025 145.0 102.00 106.50
LOW 250620C00150000 C Jun 20, 2025 150.0 98.00 102.40
LOW 250620C00155000 C Jun 20, 2025 155.0 93.55 97.85
LOW 250620C00160000 C Jun 20, 2025 160.0 89.50 93.50
LOW 250620C00165000 C Jun 20, 2025 165.0 85.05 89.35
LOW 250620C00170000 C Jun 20, 2025 170.0 81.00 85.45
LOW 250620C00175000 C Jun 20, 2025 175.0 78.05 81.10
LOW 250620C00180000 C Jun 20, 2025 180.0 74.05 75.80
LOW 250620C00185000 C Jun 20, 2025 185.0 69.95 72.15
LOW 250620C00190000 C Jun 20, 2025 190.0 66.10 67.95
LOW 250620C00195000 C Jun 20, 2025 195.0 62.20 64.15
LOW 250620C00200000 C Jun 20, 2025 200.0 58.55 60.25
LOW 250620C00210000 C Jun 20, 2025 210.0 51.50 53.00
LOW 250620C00220000 C Jun 20, 2025 220.0 44.85 46.15
LOW 250620C00230000 C Jun 20, 2025 230.0 38.60 39.90
LOW 250620C00240000 C Jun 20, 2025 240.0 33.00 34.10
LOW 250620C00250000 C Jun 20, 2025 250.0 27.65 28.90
LOW 250620C00260000 C Jun 20, 2025 260.0 23.35 23.85
LOW 250620C00270000 C Jun 20, 2025 270.0 19.30 19.95
LOW 250620C00280000 C Jun 20, 2025 280.0 15.80 16.35
LOW 250620C00290000 C Jun 20, 2025 290.0 11.80 13.10
LOW 250620C00300000 C Jun 20, 2025 300.0 10.15 10.60
LOW 250620C00310000 C Jun 20, 2025 310.0 8.05 8.40
LOW 250620C00320000 C Jun 20, 2025 320.0 6.30 6.65
LOW 250620C00330000 C Jun 20, 2025 330.0 4.95 5.25
LOW 250620C00340000 C Jun 20, 2025 340.0 3.80 4.20
LOW 250620C00350000 C Jun 20, 2025 350.0 2.90 3.25
LOW 250620C00360000 C Jun 20, 2025 360.0 2.06 2.54
LOW 250620C00370000 C Jun 20, 2025 370.0 1.69 2.10
LOW 250620P00110000 P Jun 20, 2025 110.0 0.20 1.36
LOW 250620P00115000 P Jun 20, 2025 115.0 0.68 1.58
LOW 250620P00120000 P Jun 20, 2025 120.0 0.00 5.00
LOW 250620P00125000 P Jun 20, 2025 125.0 0.28 1.71
LOW 250620P00130000 P Jun 20, 2025 130.0 0.00 5.00
LOW 250620P00135000 P Jun 20, 2025 135.0 1.20 2.84
LOW 250620P00140000 P Jun 20, 2025 140.0 1.04 2.45
LOW 250620P00145000 P Jun 20, 2025 145.0 0.80 4.85
LOW 250620P00150000 P Jun 20, 2025 150.0 2.29 2.98
LOW 250620P00155000 P Jun 20, 2025 155.0 2.76 3.30
LOW 250620P00160000 P Jun 20, 2025 160.0 2.68 3.70
LOW 250620P00165000 P Jun 20, 2025 165.0 3.70 4.25
LOW 250620P00170000 P Jun 20, 2025 170.0 4.25 4.70
LOW 250620P00175000 P Jun 20, 2025 175.0 4.85 5.40
LOW 250620P00180000 P Jun 20, 2025 180.0 5.45 6.00
LOW 250620P00185000 P Jun 20, 2025 185.0 6.15 6.70
LOW 250620P00190000 P Jun 20, 2025 190.0 6.90 7.45
LOW 250620P00195000 P Jun 20, 2025 195.0 7.80 8.25
LOW 250620P00200000 P Jun 20, 2025 200.0 8.85 9.50
LOW 250620P00210000 P Jun 20, 2025 210.0 10.90 11.85
LOW 250620P00220000 P Jun 20, 2025 220.0 13.55 14.75
LOW 250620P00230000 P Jun 20, 2025 230.0 16.70 18.00
LOW 250620P00240000 P Jun 20, 2025 240.0 20.15 21.80
LOW 250620P00250000 P Jun 20, 2025 250.0 24.95 26.10
LOW 250620P00260000 P Jun 20, 2025 260.0 30.10 31.25
LOW 250620P00270000 P Jun 20, 2025 270.0 35.85 37.95
LOW 250620P00280000 P Jun 20, 2025 280.0 42.40 44.30
LOW 250620P00290000 P Jun 20, 2025 290.0 49.65 50.80
LOW 250620P00300000 P Jun 20, 2025 300.0 57.55 59.15
LOW 250620P00310000 P Jun 20, 2025 310.0 65.50 69.40
LOW 250620P00320000 P Jun 20, 2025 320.0 74.55 79.00
LOW 250620P00330000 P Jun 20, 2025 330.0 84.55 89.00
LOW 250620P00340000 P Jun 20, 2025 340.0 95.40 98.10
LOW 250620P00350000 P Jun 20, 2025 350.0 104.50 109.00
LOW 250620P00360000 P Jun 20, 2025 360.0 114.50 119.00
LOW 250620P00370000 P Jun 20, 2025 370.0 124.50 129.00
LOW 260116C00095000 C Jan 16, 2026 95.0 148.50 152.90
LOW 260116C00100000 C Jan 16, 2026 100.0 144.00 148.50
LOW 260116C00105000 C Jan 16, 2026 105.0 139.50 144.00
LOW 260116C00110000 C Jan 16, 2026 110.0 135.00 139.50
LOW 260116C00115000 C Jan 16, 2026 115.0 130.50 134.80
LOW 260116C00120000 C Jan 16, 2026 120.0 126.55 130.40
LOW 260116C00125000 C Jan 16, 2026 125.0 122.00 126.50
LOW 260116C00130000 C Jan 16, 2026 130.0 117.50 122.00
LOW 260116C00135000 C Jan 16, 2026 135.0 113.55 117.95
LOW 260116C00140000 C Jan 16, 2026 140.0 109.10 113.45
LOW 260116C00145000 C Jan 16, 2026 145.0 105.05 109.25
LOW 260116C00150000 C Jan 16, 2026 150.0 101.10 105.35
LOW 260116C00155000 C Jan 16, 2026 155.0 97.05 101.45
LOW 260116C00160000 C Jan 16, 2026 160.0 93.05 97.40
LOW 260116C00165000 C Jan 16, 2026 165.0 90.05 92.65
LOW 260116C00170000 C Jan 16, 2026 170.0 86.30 88.45
LOW 260116C00175000 C Jan 16, 2026 175.0 82.40 84.80
LOW 260116C00180000 C Jan 16, 2026 180.0 78.55 80.90
LOW 260116C00185000 C Jan 16, 2026 185.0 74.85 77.75
LOW 260116C00190000 C Jan 16, 2026 190.0 71.20 74.00
LOW 260116C00195000 C Jan 16, 2026 195.0 67.60 70.25
LOW 260116C00200000 C Jan 16, 2026 200.0 64.25 66.90
LOW 260116C00210000 C Jan 16, 2026 210.0 57.75 59.45
LOW 260116C00220000 C Jan 16, 2026 220.0 51.45 53.15
LOW 260116C00230000 C Jan 16, 2026 230.0 45.55 47.15
LOW 260116C00240000 C Jan 16, 2026 240.0 40.20 41.50
LOW 260116C00250000 C Jan 16, 2026 250.0 35.00 36.50
LOW 260116C00260000 C Jan 16, 2026 260.0 30.35 31.65
LOW 260116C00270000 C Jan 16, 2026 270.0 26.35 27.45
LOW 260116C00280000 C Jan 16, 2026 280.0 22.30 23.50
LOW 260116C00290000 C Jan 16, 2026 290.0 19.20 20.25
LOW 260116C00300000 C Jan 16, 2026 300.0 16.35 17.30
LOW 260116C00310000 C Jan 16, 2026 310.0 13.80 15.15
LOW 260116C00320000 C Jan 16, 2026 320.0 11.55 12.70
LOW 260116C00330000 C Jan 16, 2026 330.0 9.55 10.85
LOW 260116C00340000 C Jan 16, 2026 340.0 7.90 8.45
LOW 260116C00350000 C Jan 16, 2026 350.0 6.50 7.10
LOW 260116C00360000 C Jan 16, 2026 360.0 5.30 5.80
LOW 260116C00370000 C Jan 16, 2026 370.0 3.60 4.85
LOW 260116P00095000 P Jan 16, 2026 95.0 0.50 2.50
LOW 260116P00100000 P Jan 16, 2026 100.0 0.53 2.66
LOW 260116P00105000 P Jan 16, 2026 105.0 0.62 2.85
LOW 260116P00110000 P Jan 16, 2026 110.0 0.74 3.05
LOW 260116P00115000 P Jan 16, 2026 115.0 1.17 3.30
LOW 260116P00120000 P Jan 16, 2026 120.0 1.00 3.50
LOW 260116P00125000 P Jan 16, 2026 125.0 1.15 3.80
LOW 260116P00130000 P Jan 16, 2026 130.0 2.00 4.10
LOW 260116P00135000 P Jan 16, 2026 135.0 2.57 3.35
LOW 260116P00140000 P Jan 16, 2026 140.0 2.63 3.70
LOW 260116P00145000 P Jan 16, 2026 145.0 3.45 4.05
LOW 260116P00150000 P Jan 16, 2026 150.0 4.20 4.60
LOW 260116P00155000 P Jan 16, 2026 155.0 4.70 5.10
LOW 260116P00160000 P Jan 16, 2026 160.0 5.30 5.65
LOW 260116P00165000 P Jan 16, 2026 165.0 5.85 6.50
LOW 260116P00170000 P Jan 16, 2026 170.0 6.55 7.15
LOW 260116P00175000 P Jan 16, 2026 175.0 7.30 8.00
LOW 260116P00180000 P Jan 16, 2026 180.0 8.20 8.65
LOW 260116P00185000 P Jan 16, 2026 185.0 9.00 9.65
LOW 260116P00190000 P Jan 16, 2026 190.0 9.95 10.60
LOW 260116P00195000 P Jan 16, 2026 195.0 11.00 11.75
LOW 260116P00200000 P Jan 16, 2026 200.0 12.25 13.00
LOW 260116P00210000 P Jan 16, 2026 210.0 14.70 15.65
LOW 260116P00220000 P Jan 16, 2026 220.0 17.70 18.95
LOW 260116P00230000 P Jan 16, 2026 230.0 20.70 22.35
LOW 260116P00240000 P Jan 16, 2026 240.0 25.00 26.10
LOW 260116P00250000 P Jan 16, 2026 250.0 28.30 31.45
LOW 260116P00260000 P Jan 16, 2026 260.0 34.05 35.45
LOW 260116P00270000 P Jan 16, 2026 270.0 39.70 40.85
LOW 260116P00280000 P Jan 16, 2026 280.0 45.70 46.85
LOW 260116P00290000 P Jan 16, 2026 290.0 52.00 53.85
LOW 260116P00300000 P Jan 16, 2026 300.0 59.55 61.00
LOW 260116P00310000 P Jan 16, 2026 310.0 67.55 69.85
LOW 260116P00320000 P Jan 16, 2026 320.0 76.40 79.45
LOW 260116P00330000 P Jan 16, 2026 330.0 84.00 89.00
LOW 260116P00340000 P Jan 16, 2026 340.0 94.50 99.00
LOW 260116P00350000 P Jan 16, 2026 350.0 104.00 109.00
LOW 260116P00360000 P Jan 16, 2026 360.0 114.55 119.00
LOW 260116P00370000 P Jan 16, 2026 370.0 124.50 128.85

OPRA data is delayed 15 minutes.