Options Lookup
Lowes Companies Inc (LOW)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LOW 240322C00115000 | C | Mar 22, 2024 | 115.0 | 127.40 | 130.10 |
LOW 240322C00120000 | C | Mar 22, 2024 | 120.0 | 122.20 | 125.20 |
LOW 240322C00125000 | C | Mar 22, 2024 | 125.0 | 117.15 | 120.25 |
LOW 240322C00130000 | C | Mar 22, 2024 | 130.0 | 112.30 | 115.25 |
LOW 240322C00135000 | C | Mar 22, 2024 | 135.0 | 107.50 | 110.25 |
LOW 240322C00140000 | C | Mar 22, 2024 | 140.0 | 102.30 | 105.25 |
LOW 240322C00145000 | C | Mar 22, 2024 | 145.0 | 97.15 | 100.25 |
LOW 240322C00150000 | C | Mar 22, 2024 | 150.0 | 92.30 | 95.25 |
LOW 240322C00155000 | C | Mar 22, 2024 | 155.0 | 87.35 | 90.25 |
LOW 240322C00160000 | C | Mar 22, 2024 | 160.0 | 82.60 | 85.20 |
LOW 240322C00165000 | C | Mar 22, 2024 | 165.0 | 77.45 | 80.25 |
LOW 240322C00170000 | C | Mar 22, 2024 | 170.0 | 72.60 | 75.30 |
LOW 240322C00175000 | C | Mar 22, 2024 | 175.0 | 67.85 | 70.30 |
LOW 240322C00180000 | C | Mar 22, 2024 | 180.0 | 62.50 | 65.30 |
LOW 240322C00185000 | C | Mar 22, 2024 | 185.0 | 57.75 | 60.30 |
LOW 240322C00190000 | C | Mar 22, 2024 | 190.0 | 52.60 | 55.30 |
LOW 240322C00195000 | C | Mar 22, 2024 | 195.0 | 47.50 | 50.30 |
LOW 240322C00200000 | C | Mar 22, 2024 | 200.0 | 42.65 | 45.30 |
LOW 240322C00205000 | C | Mar 22, 2024 | 205.0 | 37.65 | 40.30 |
LOW 240322C00207500 | C | Mar 22, 2024 | 207.5 | 34.40 | 37.80 |
LOW 240322C00210000 | C | Mar 22, 2024 | 210.0 | 32.55 | 35.35 |
LOW 240322C00212500 | C | Mar 22, 2024 | 212.5 | 30.20 | 32.85 |
LOW 240322C00215000 | C | Mar 22, 2024 | 215.0 | 27.45 | 30.35 |
LOW 240322C00217500 | C | Mar 22, 2024 | 217.5 | 25.15 | 27.80 |
LOW 240322C00220000 | C | Mar 22, 2024 | 220.0 | 22.55 | 25.35 |
LOW 240322C00222500 | C | Mar 22, 2024 | 222.5 | 20.25 | 22.90 |
LOW 240322C00225000 | C | Mar 22, 2024 | 225.0 | 16.90 | 20.35 |
LOW 240322C00227500 | C | Mar 22, 2024 | 227.5 | 15.40 | 17.90 |
LOW 240322C00230000 | C | Mar 22, 2024 | 230.0 | 12.45 | 15.45 |
LOW 240322C00232500 | C | Mar 22, 2024 | 232.5 | 10.25 | 12.20 |
LOW 240322C00235000 | C | Mar 22, 2024 | 235.0 | 7.70 | 9.75 |
LOW 240322C00237500 | C | Mar 22, 2024 | 237.5 | 4.70 | 6.90 |
LOW 240322C00240000 | C | Mar 22, 2024 | 240.0 | 4.55 | 4.85 |
LOW 240322C00242500 | C | Mar 22, 2024 | 242.5 | 2.91 | 3.05 |
LOW 240322C00245000 | C | Mar 22, 2024 | 245.0 | 1.64 | 1.75 |
LOW 240322C00247500 | C | Mar 22, 2024 | 247.5 | 0.83 | 0.91 |
LOW 240322C00250000 | C | Mar 22, 2024 | 250.0 | 0.33 | 0.47 |
LOW 240322C00252500 | C | Mar 22, 2024 | 252.5 | 0.13 | 0.21 |
LOW 240322C00255000 | C | Mar 22, 2024 | 255.0 | 0.04 | 0.13 |
LOW 240322C00257500 | C | Mar 22, 2024 | 257.5 | 0.02 | 0.20 |
LOW 240322C00260000 | C | Mar 22, 2024 | 260.0 | 0.01 | 0.09 |
LOW 240322C00262500 | C | Mar 22, 2024 | 262.5 | 0.00 | 0.50 |
LOW 240322C00265000 | C | Mar 22, 2024 | 265.0 | 0.00 | 0.07 |
LOW 240322C00267500 | C | Mar 22, 2024 | 267.5 | 0.00 | 0.70 |
LOW 240322C00270000 | C | Mar 22, 2024 | 270.0 | 0.00 | 0.21 |
LOW 240322C00272500 | C | Mar 22, 2024 | 272.5 | 0.00 | 0.50 |
LOW 240322C00275000 | C | Mar 22, 2024 | 275.0 | 0.00 | 0.50 |
LOW 240322C00277500 | C | Mar 22, 2024 | 277.5 | 0.00 | 0.70 |
LOW 240322C00280000 | C | Mar 22, 2024 | 280.0 | 0.00 | 0.70 |
LOW 240322C00282500 | C | Mar 22, 2024 | 282.5 | 0.00 | 0.70 |
LOW 240322C00285000 | C | Mar 22, 2024 | 285.0 | 0.00 | 0.50 |
LOW 240322C00290000 | C | Mar 22, 2024 | 290.0 | 0.00 | 0.50 |
LOW 240322C00295000 | C | Mar 22, 2024 | 295.0 | 0.00 | 0.50 |
LOW 240322C00300000 | C | Mar 22, 2024 | 300.0 | 0.00 | 0.50 |
LOW 240322C00305000 | C | Mar 22, 2024 | 305.0 | 0.00 | 0.50 |
LOW 240322C00310000 | C | Mar 22, 2024 | 310.0 | 0.00 | 0.50 |
LOW 240322C00315000 | C | Mar 22, 2024 | 315.0 | 0.00 | 0.50 |
LOW 240322C00320000 | C | Mar 22, 2024 | 320.0 | 0.00 | 0.50 |
LOW 240322P00115000 | P | Mar 22, 2024 | 115.0 | 0.00 | 0.01 |
LOW 240322P00120000 | P | Mar 22, 2024 | 120.0 | 0.00 | 0.01 |
LOW 240322P00125000 | P | Mar 22, 2024 | 125.0 | 0.00 | 0.01 |
LOW 240322P00130000 | P | Mar 22, 2024 | 130.0 | 0.00 | 0.01 |
LOW 240322P00135000 | P | Mar 22, 2024 | 135.0 | 0.00 | 0.27 |
LOW 240322P00140000 | P | Mar 22, 2024 | 140.0 | 0.00 | 0.27 |
LOW 240322P00145000 | P | Mar 22, 2024 | 145.0 | 0.00 | 0.27 |
LOW 240322P00150000 | P | Mar 22, 2024 | 150.0 | 0.00 | 0.28 |
LOW 240322P00155000 | P | Mar 22, 2024 | 155.0 | 0.00 | 0.27 |
LOW 240322P00160000 | P | Mar 22, 2024 | 160.0 | 0.00 | 0.28 |
LOW 240322P00165000 | P | Mar 22, 2024 | 165.0 | 0.00 | 0.08 |
LOW 240322P00170000 | P | Mar 22, 2024 | 170.0 | 0.00 | 0.28 |
LOW 240322P00175000 | P | Mar 22, 2024 | 175.0 | 0.00 | 0.28 |
LOW 240322P00180000 | P | Mar 22, 2024 | 180.0 | 0.00 | 0.29 |
LOW 240322P00185000 | P | Mar 22, 2024 | 185.0 | 0.00 | 0.29 |
LOW 240322P00190000 | P | Mar 22, 2024 | 190.0 | 0.00 | 0.70 |
LOW 240322P00195000 | P | Mar 22, 2024 | 195.0 | 0.00 | 0.70 |
LOW 240322P00200000 | P | Mar 22, 2024 | 200.0 | 0.00 | 0.70 |
LOW 240322P00205000 | P | Mar 22, 2024 | 205.0 | 0.00 | 0.49 |
LOW 240322P00207500 | P | Mar 22, 2024 | 207.5 | 0.00 | 0.58 |
LOW 240322P00210000 | P | Mar 22, 2024 | 210.0 | 0.00 | 0.70 |
LOW 240322P00212500 | P | Mar 22, 2024 | 212.5 | 0.00 | 0.51 |
LOW 240322P00215000 | P | Mar 22, 2024 | 215.0 | 0.00 | 0.70 |
LOW 240322P00217500 | P | Mar 22, 2024 | 217.5 | 0.01 | 0.07 |
LOW 240322P00220000 | P | Mar 22, 2024 | 220.0 | 0.01 | 0.11 |
LOW 240322P00222500 | P | Mar 22, 2024 | 222.5 | 0.01 | 0.70 |
LOW 240322P00225000 | P | Mar 22, 2024 | 225.0 | 0.01 | 0.70 |
LOW 240322P00227500 | P | Mar 22, 2024 | 227.5 | 0.02 | 0.70 |
LOW 240322P00230000 | P | Mar 22, 2024 | 230.0 | 0.03 | 0.17 |
LOW 240322P00232500 | P | Mar 22, 2024 | 232.5 | 0.10 | 0.18 |
LOW 240322P00235000 | P | Mar 22, 2024 | 235.0 | 0.22 | 0.32 |
LOW 240322P00237500 | P | Mar 22, 2024 | 237.5 | 0.47 | 0.60 |
LOW 240322P00240000 | P | Mar 22, 2024 | 240.0 | 0.94 | 1.07 |
LOW 240322P00242500 | P | Mar 22, 2024 | 242.5 | 1.74 | 1.88 |
LOW 240322P00245000 | P | Mar 22, 2024 | 245.0 | 2.91 | 3.15 |
LOW 240322P00247500 | P | Mar 22, 2024 | 247.5 | 4.50 | 4.95 |
LOW 240322P00250000 | P | Mar 22, 2024 | 250.0 | 6.25 | 7.90 |
LOW 240322P00252500 | P | Mar 22, 2024 | 252.5 | 7.90 | 10.20 |
LOW 240322P00255000 | P | Mar 22, 2024 | 255.0 | 10.05 | 12.95 |
LOW 240322P00257500 | P | Mar 22, 2024 | 257.5 | 12.35 | 15.00 |
LOW 240322P00260000 | P | Mar 22, 2024 | 260.0 | 14.90 | 17.80 |
LOW 240322P00262500 | P | Mar 22, 2024 | 262.5 | 17.40 | 19.95 |
LOW 240322P00265000 | P | Mar 22, 2024 | 265.0 | 19.90 | 22.60 |
LOW 240322P00267500 | P | Mar 22, 2024 | 267.5 | 22.35 | 25.60 |
LOW 240322P00270000 | P | Mar 22, 2024 | 270.0 | 25.60 | 27.50 |
LOW 240322P00272500 | P | Mar 22, 2024 | 272.5 | 27.50 | 30.25 |
LOW 240322P00275000 | P | Mar 22, 2024 | 275.0 | 30.55 | 32.55 |
LOW 240322P00277500 | P | Mar 22, 2024 | 277.5 | 32.35 | 35.25 |
LOW 240322P00280000 | P | Mar 22, 2024 | 280.0 | 34.95 | 37.70 |
LOW 240322P00282500 | P | Mar 22, 2024 | 282.5 | 37.35 | 40.20 |
LOW 240322P00285000 | P | Mar 22, 2024 | 285.0 | 39.90 | 42.80 |
LOW 240322P00290000 | P | Mar 22, 2024 | 290.0 | 44.85 | 47.75 |
LOW 240322P00295000 | P | Mar 22, 2024 | 295.0 | 50.15 | 52.70 |
LOW 240322P00300000 | P | Mar 22, 2024 | 300.0 | 55.30 | 57.65 |
LOW 240322P00305000 | P | Mar 22, 2024 | 305.0 | 59.85 | 62.60 |
LOW 240322P00310000 | P | Mar 22, 2024 | 310.0 | 65.05 | 68.05 |
LOW 240322P00315000 | P | Mar 22, 2024 | 315.0 | 69.95 | 72.50 |
LOW 240322P00320000 | P | Mar 22, 2024 | 320.0 | 74.80 | 77.55 |
LOW 240328C00115000 | C | Mar 28, 2024 | 115.0 | 127.10 | 130.30 |
LOW 240328C00120000 | C | Mar 28, 2024 | 120.0 | 122.50 | 125.25 |
LOW 240328C00125000 | C | Mar 28, 2024 | 125.0 | 117.25 | 120.25 |
LOW 240328C00130000 | C | Mar 28, 2024 | 130.0 | 112.90 | 115.30 |
LOW 240328C00135000 | C | Mar 28, 2024 | 135.0 | 107.15 | 110.30 |
LOW 240328C00140000 | C | Mar 28, 2024 | 140.0 | 101.65 | 105.25 |
LOW 240328C00145000 | C | Mar 28, 2024 | 145.0 | 96.70 | 100.40 |
LOW 240328C00150000 | C | Mar 28, 2024 | 150.0 | 91.90 | 95.35 |
LOW 240328C00155000 | C | Mar 28, 2024 | 155.0 | 87.35 | 90.40 |
LOW 240328C00160000 | C | Mar 28, 2024 | 160.0 | 82.55 | 85.30 |
LOW 240328C00165000 | C | Mar 28, 2024 | 165.0 | 76.80 | 80.45 |
LOW 240328C00170000 | C | Mar 28, 2024 | 170.0 | 72.40 | 75.35 |
LOW 240328C00175000 | C | Mar 28, 2024 | 175.0 | 67.70 | 70.45 |
LOW 240328C00180000 | C | Mar 28, 2024 | 180.0 | 61.80 | 64.75 |
LOW 240328C00185000 | C | Mar 28, 2024 | 185.0 | 57.55 | 60.45 |
LOW 240328C00190000 | C | Mar 28, 2024 | 190.0 | 51.75 | 55.50 |
LOW 240328C00195000 | C | Mar 28, 2024 | 195.0 | 47.80 | 50.50 |
LOW 240328C00200000 | C | Mar 28, 2024 | 200.0 | 41.80 | 45.50 |
LOW 240328C00205000 | C | Mar 28, 2024 | 205.0 | 36.85 | 40.50 |
LOW 240328C00210000 | C | Mar 28, 2024 | 210.0 | 32.45 | 35.55 |
LOW 240328C00212500 | C | Mar 28, 2024 | 212.5 | 30.30 | 33.05 |
LOW 240328C00215000 | C | Mar 28, 2024 | 215.0 | 27.75 | 30.55 |
LOW 240328C00217500 | C | Mar 28, 2024 | 217.5 | 25.15 | 28.05 |
LOW 240328C00220000 | C | Mar 28, 2024 | 220.0 | 22.75 | 25.55 |
LOW 240328C00222500 | C | Mar 28, 2024 | 222.5 | 20.40 | 23.10 |
LOW 240328C00225000 | C | Mar 28, 2024 | 225.0 | 18.15 | 20.70 |
LOW 240328C00227500 | C | Mar 28, 2024 | 227.5 | 14.70 | 18.25 |
LOW 240328C00230000 | C | Mar 28, 2024 | 230.0 | 13.35 | 15.80 |
LOW 240328C00232500 | C | Mar 28, 2024 | 232.5 | 10.30 | 13.45 |
LOW 240328C00235000 | C | Mar 28, 2024 | 235.0 | 9.35 | 10.45 |
LOW 240328C00237500 | C | Mar 28, 2024 | 237.5 | 7.40 | 7.70 |
LOW 240328C00240000 | C | Mar 28, 2024 | 240.0 | 5.55 | 5.75 |
LOW 240328C00242500 | C | Mar 28, 2024 | 242.5 | 3.85 | 4.10 |
LOW 240328C00245000 | C | Mar 28, 2024 | 245.0 | 2.62 | 2.69 |
LOW 240328C00247500 | C | Mar 28, 2024 | 247.5 | 1.64 | 1.72 |
LOW 240328C00250000 | C | Mar 28, 2024 | 250.0 | 0.97 | 1.06 |
LOW 240328C00252500 | C | Mar 28, 2024 | 252.5 | 0.55 | 0.63 |
LOW 240328C00255000 | C | Mar 28, 2024 | 255.0 | 0.30 | 0.36 |
LOW 240328C00257500 | C | Mar 28, 2024 | 257.5 | 0.16 | 0.39 |
LOW 240328C00260000 | C | Mar 28, 2024 | 260.0 | 0.05 | 0.18 |
LOW 240328C00262500 | C | Mar 28, 2024 | 262.5 | 0.03 | 0.34 |
LOW 240328C00265000 | C | Mar 28, 2024 | 265.0 | 0.02 | 0.29 |
LOW 240328C00267500 | C | Mar 28, 2024 | 267.5 | 0.01 | 0.50 |
LOW 240328C00270000 | C | Mar 28, 2024 | 270.0 | 0.01 | 0.06 |
LOW 240328C00272500 | C | Mar 28, 2024 | 272.5 | 0.00 | 0.50 |
LOW 240328C00275000 | C | Mar 28, 2024 | 275.0 | 0.00 | 0.50 |
LOW 240328C00277500 | C | Mar 28, 2024 | 277.5 | 0.00 | 0.50 |
LOW 240328C00280000 | C | Mar 28, 2024 | 280.0 | 0.00 | 0.50 |
LOW 240328C00282500 | C | Mar 28, 2024 | 282.5 | 0.00 | 0.50 |
LOW 240328C00285000 | C | Mar 28, 2024 | 285.0 | 0.00 | 0.50 |
LOW 240328C00290000 | C | Mar 28, 2024 | 290.0 | 0.00 | 0.50 |
LOW 240328C00295000 | C | Mar 28, 2024 | 295.0 | 0.00 | 0.70 |
LOW 240328C00300000 | C | Mar 28, 2024 | 300.0 | 0.00 | 0.70 |
LOW 240328C00305000 | C | Mar 28, 2024 | 305.0 | 0.00 | 0.70 |
LOW 240328C00310000 | C | Mar 28, 2024 | 310.0 | 0.00 | 0.70 |
LOW 240328P00115000 | P | Mar 28, 2024 | 115.0 | 0.00 | 0.70 |
LOW 240328P00120000 | P | Mar 28, 2024 | 120.0 | 0.00 | 0.70 |
LOW 240328P00125000 | P | Mar 28, 2024 | 125.0 | 0.00 | 0.70 |
LOW 240328P00130000 | P | Mar 28, 2024 | 130.0 | 0.00 | 0.70 |
LOW 240328P00135000 | P | Mar 28, 2024 | 135.0 | 0.00 | 0.11 |
LOW 240328P00140000 | P | Mar 28, 2024 | 140.0 | 0.00 | 0.51 |
LOW 240328P00145000 | P | Mar 28, 2024 | 145.0 | 0.00 | 0.70 |
LOW 240328P00150000 | P | Mar 28, 2024 | 150.0 | 0.00 | 0.12 |
LOW 240328P00155000 | P | Mar 28, 2024 | 155.0 | 0.00 | 0.70 |
LOW 240328P00160000 | P | Mar 28, 2024 | 160.0 | 0.00 | 0.10 |
LOW 240328P00165000 | P | Mar 28, 2024 | 165.0 | 0.00 | 0.70 |
LOW 240328P00170000 | P | Mar 28, 2024 | 170.0 | 0.00 | 0.70 |
LOW 240328P00175000 | P | Mar 28, 2024 | 175.0 | 0.00 | 0.70 |
LOW 240328P00180000 | P | Mar 28, 2024 | 180.0 | 0.00 | 0.14 |
LOW 240328P00185000 | P | Mar 28, 2024 | 185.0 | 0.00 | 0.70 |
LOW 240328P00190000 | P | Mar 28, 2024 | 190.0 | 0.00 | 0.05 |
LOW 240328P00195000 | P | Mar 28, 2024 | 195.0 | 0.00 | 0.70 |
LOW 240328P00200000 | P | Mar 28, 2024 | 200.0 | 0.01 | 0.70 |
LOW 240328P00205000 | P | Mar 28, 2024 | 205.0 | 0.01 | 0.70 |
LOW 240328P00210000 | P | Mar 28, 2024 | 210.0 | 0.01 | 0.70 |
LOW 240328P00212500 | P | Mar 28, 2024 | 212.5 | 0.02 | 0.70 |
LOW 240328P00215000 | P | Mar 28, 2024 | 215.0 | 0.02 | 0.70 |
LOW 240328P00217500 | P | Mar 28, 2024 | 217.5 | 0.02 | 0.70 |
LOW 240328P00220000 | P | Mar 28, 2024 | 220.0 | 0.03 | 0.70 |
LOW 240328P00222500 | P | Mar 28, 2024 | 222.5 | 0.04 | 0.50 |
LOW 240328P00225000 | P | Mar 28, 2024 | 225.0 | 0.06 | 0.35 |
LOW 240328P00227500 | P | Mar 28, 2024 | 227.5 | 0.13 | 0.46 |
LOW 240328P00230000 | P | Mar 28, 2024 | 230.0 | 0.26 | 0.43 |
LOW 240328P00232500 | P | Mar 28, 2024 | 232.5 | 0.41 | 0.54 |
LOW 240328P00235000 | P | Mar 28, 2024 | 235.0 | 0.66 | 0.81 |
LOW 240328P00237500 | P | Mar 28, 2024 | 237.5 | 1.06 | 1.17 |
LOW 240328P00240000 | P | Mar 28, 2024 | 240.0 | 1.66 | 1.79 |
LOW 240328P00242500 | P | Mar 28, 2024 | 242.5 | 2.53 | 2.67 |
LOW 240328P00245000 | P | Mar 28, 2024 | 245.0 | 3.75 | 3.90 |
LOW 240328P00247500 | P | Mar 28, 2024 | 247.5 | 5.30 | 5.45 |
LOW 240328P00250000 | P | Mar 28, 2024 | 250.0 | 6.40 | 7.40 |
LOW 240328P00252500 | P | Mar 28, 2024 | 252.5 | 8.60 | 10.45 |
LOW 240328P00255000 | P | Mar 28, 2024 | 255.0 | 10.75 | 13.15 |
LOW 240328P00257500 | P | Mar 28, 2024 | 257.5 | 12.55 | 15.45 |
LOW 240328P00260000 | P | Mar 28, 2024 | 260.0 | 14.90 | 18.40 |
LOW 240328P00262500 | P | Mar 28, 2024 | 262.5 | 17.35 | 20.65 |
LOW 240328P00265000 | P | Mar 28, 2024 | 265.0 | 19.85 | 23.25 |
LOW 240328P00267500 | P | Mar 28, 2024 | 267.5 | 22.45 | 25.25 |
LOW 240328P00270000 | P | Mar 28, 2024 | 270.0 | 25.30 | 27.75 |
LOW 240328P00272500 | P | Mar 28, 2024 | 272.5 | 27.60 | 29.95 |
LOW 240328P00275000 | P | Mar 28, 2024 | 275.0 | 29.85 | 32.85 |
LOW 240328P00277500 | P | Mar 28, 2024 | 277.5 | 32.45 | 35.10 |
LOW 240328P00280000 | P | Mar 28, 2024 | 280.0 | 35.00 | 37.75 |
LOW 240328P00282500 | P | Mar 28, 2024 | 282.5 | 37.75 | 40.80 |
LOW 240328P00285000 | P | Mar 28, 2024 | 285.0 | 40.50 | 43.00 |
LOW 240328P00290000 | P | Mar 28, 2024 | 290.0 | 45.85 | 48.10 |
LOW 240328P00295000 | P | Mar 28, 2024 | 295.0 | 50.05 | 52.95 |
LOW 240328P00300000 | P | Mar 28, 2024 | 300.0 | 55.00 | 58.30 |
LOW 240328P00305000 | P | Mar 28, 2024 | 305.0 | 59.85 | 62.95 |
LOW 240328P00310000 | P | Mar 28, 2024 | 310.0 | 65.10 | 67.50 |
LOW 240405C00115000 | C | Apr 05, 2024 | 115.0 | 127.15 | 130.40 |
LOW 240405C00120000 | C | Apr 05, 2024 | 120.0 | 121.80 | 125.35 |
LOW 240405C00125000 | C | Apr 05, 2024 | 125.0 | 117.40 | 120.45 |
LOW 240405C00130000 | C | Apr 05, 2024 | 130.0 | 111.75 | 115.45 |
LOW 240405C00135000 | C | Apr 05, 2024 | 135.0 | 107.35 | 110.50 |
LOW 240405C00140000 | C | Apr 05, 2024 | 140.0 | 102.55 | 105.50 |
LOW 240405C00145000 | C | Apr 05, 2024 | 145.0 | 97.30 | 100.50 |
LOW 240405C00150000 | C | Apr 05, 2024 | 150.0 | 92.50 | 95.50 |
LOW 240405C00155000 | C | Apr 05, 2024 | 155.0 | 87.65 | 90.50 |
LOW 240405C00160000 | C | Apr 05, 2024 | 160.0 | 82.50 | 85.55 |
LOW 240405C00165000 | C | Apr 05, 2024 | 165.0 | 77.35 | 80.60 |
LOW 240405C00170000 | C | Apr 05, 2024 | 170.0 | 72.80 | 75.60 |
LOW 240405C00175000 | C | Apr 05, 2024 | 175.0 | 67.65 | 70.65 |
LOW 240405C00180000 | C | Apr 05, 2024 | 180.0 | 62.55 | 65.65 |
LOW 240405C00185000 | C | Apr 05, 2024 | 185.0 | 57.30 | 60.70 |
LOW 240405C00190000 | C | Apr 05, 2024 | 190.0 | 51.95 | 55.70 |
LOW 240405C00195000 | C | Apr 05, 2024 | 195.0 | 47.80 | 50.75 |
LOW 240405C00200000 | C | Apr 05, 2024 | 200.0 | 42.70 | 45.65 |
LOW 240405C00205000 | C | Apr 05, 2024 | 205.0 | 38.20 | 40.70 |
LOW 240405C00210000 | C | Apr 05, 2024 | 210.0 | 32.60 | 35.80 |
LOW 240405C00215000 | C | Apr 05, 2024 | 215.0 | 27.70 | 30.90 |
LOW 240405C00220000 | C | Apr 05, 2024 | 220.0 | 22.95 | 26.00 |
LOW 240405C00225000 | C | Apr 05, 2024 | 225.0 | 18.45 | 21.10 |
LOW 240405C00230000 | C | Apr 05, 2024 | 230.0 | 14.45 | 16.00 |
LOW 240405C00235000 | C | Apr 05, 2024 | 235.0 | 9.20 | 11.20 |
LOW 240405C00240000 | C | Apr 05, 2024 | 240.0 | 5.65 | 6.75 |
LOW 240405C00245000 | C | Apr 05, 2024 | 245.0 | 3.50 | 3.80 |
LOW 240405C00250000 | C | Apr 05, 2024 | 250.0 | 1.70 | 1.89 |
LOW 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.72 | 1.02 |
LOW 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.29 | 0.76 |
LOW 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.07 | 0.39 |
LOW 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.02 | 0.77 |
LOW 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.01 | 0.73 |
LOW 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.71 |
LOW 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.71 |
LOW 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.71 |
LOW 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 0.71 |
LOW 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 0.71 |
LOW 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.71 |
LOW 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.00 | 0.70 |
LOW 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 0.70 |
LOW 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 0.50 |
LOW 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.70 |
LOW 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.70 |
LOW 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.16 |
LOW 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 0.70 |
LOW 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.70 |
LOW 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.17 |
LOW 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.70 |
LOW 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.70 |
LOW 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.19 |
LOW 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.70 |
LOW 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 0.70 |
LOW 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.70 |
LOW 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.70 |
LOW 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.70 |
LOW 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.71 |
LOW 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.71 |
LOW 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.72 |
LOW 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.03 | 0.72 |
LOW 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.04 | 0.50 |
LOW 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.04 | 0.74 |
LOW 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.06 | 0.75 |
LOW 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.08 | 0.76 |
LOW 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.28 | 1.22 |
LOW 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.55 | 0.65 |
LOW 240405P00235000 | P | Apr 05, 2024 | 235.0 | 1.13 | 1.40 |
LOW 240405P00240000 | P | Apr 05, 2024 | 240.0 | 1.45 | 2.61 |
LOW 240405P00245000 | P | Apr 05, 2024 | 245.0 | 3.65 | 4.70 |
LOW 240405P00250000 | P | Apr 05, 2024 | 250.0 | 5.75 | 8.90 |
LOW 240405P00255000 | P | Apr 05, 2024 | 255.0 | 10.75 | 12.70 |
LOW 240405P00260000 | P | Apr 05, 2024 | 260.0 | 14.95 | 17.55 |
LOW 240405P00265000 | P | Apr 05, 2024 | 265.0 | 19.85 | 22.70 |
LOW 240405P00270000 | P | Apr 05, 2024 | 270.0 | 25.00 | 28.60 |
LOW 240405P00275000 | P | Apr 05, 2024 | 275.0 | 29.90 | 32.80 |
LOW 240405P00280000 | P | Apr 05, 2024 | 280.0 | 34.85 | 38.00 |
LOW 240405P00285000 | P | Apr 05, 2024 | 285.0 | 39.85 | 43.60 |
LOW 240405P00290000 | P | Apr 05, 2024 | 290.0 | 44.95 | 48.60 |
LOW 240405P00295000 | P | Apr 05, 2024 | 295.0 | 49.85 | 53.35 |
LOW 240405P00300000 | P | Apr 05, 2024 | 300.0 | 54.85 | 57.80 |
LOW 240405P00305000 | P | Apr 05, 2024 | 305.0 | 60.60 | 63.30 |
LOW 240405P00310000 | P | Apr 05, 2024 | 310.0 | 65.00 | 68.40 |
LOW 240405P00315000 | P | Apr 05, 2024 | 315.0 | 69.95 | 72.60 |
LOW 240405P00320000 | P | Apr 05, 2024 | 320.0 | 75.10 | 77.90 |
LOW 240412C00120000 | C | Apr 12, 2024 | 120.0 | 121.90 | 125.50 |
LOW 240412C00125000 | C | Apr 12, 2024 | 125.0 | 117.15 | 120.50 |
LOW 240412C00130000 | C | Apr 12, 2024 | 130.0 | 112.00 | 115.55 |
LOW 240412C00135000 | C | Apr 12, 2024 | 135.0 | 107.00 | 110.60 |
LOW 240412C00140000 | C | Apr 12, 2024 | 140.0 | 102.65 | 105.65 |
LOW 240412C00145000 | C | Apr 12, 2024 | 145.0 | 96.95 | 100.70 |
LOW 240412C00150000 | C | Apr 12, 2024 | 150.0 | 91.95 | 95.65 |
LOW 240412C00155000 | C | Apr 12, 2024 | 155.0 | 87.60 | 90.70 |
LOW 240412C00160000 | C | Apr 12, 2024 | 160.0 | 82.00 | 85.75 |
LOW 240412C00165000 | C | Apr 12, 2024 | 165.0 | 77.75 | 80.80 |
LOW 240412C00170000 | C | Apr 12, 2024 | 170.0 | 72.10 | 75.75 |
LOW 240412C00175000 | C | Apr 12, 2024 | 175.0 | 67.80 | 70.85 |
LOW 240412C00180000 | C | Apr 12, 2024 | 180.0 | 62.40 | 65.85 |
LOW 240412C00185000 | C | Apr 12, 2024 | 185.0 | 57.85 | 60.85 |
LOW 240412C00190000 | C | Apr 12, 2024 | 190.0 | 52.30 | 55.90 |
LOW 240412C00195000 | C | Apr 12, 2024 | 195.0 | 47.90 | 50.95 |
LOW 240412C00200000 | C | Apr 12, 2024 | 200.0 | 42.90 | 46.00 |
LOW 240412C00205000 | C | Apr 12, 2024 | 205.0 | 37.50 | 41.00 |
LOW 240412C00210000 | C | Apr 12, 2024 | 210.0 | 32.50 | 36.10 |
LOW 240412C00215000 | C | Apr 12, 2024 | 215.0 | 27.55 | 31.20 |
LOW 240412C00220000 | C | Apr 12, 2024 | 220.0 | 23.55 | 26.30 |
LOW 240412C00225000 | C | Apr 12, 2024 | 225.0 | 18.55 | 21.55 |
LOW 240412C00230000 | C | Apr 12, 2024 | 230.0 | 14.45 | 16.70 |
LOW 240412C00235000 | C | Apr 12, 2024 | 235.0 | 10.95 | 11.90 |
LOW 240412C00240000 | C | Apr 12, 2024 | 240.0 | 7.35 | 7.75 |
LOW 240412C00245000 | C | Apr 12, 2024 | 245.0 | 4.45 | 4.70 |
LOW 240412C00250000 | C | Apr 12, 2024 | 250.0 | 2.44 | 2.69 |
LOW 240412C00255000 | C | Apr 12, 2024 | 255.0 | 1.19 | 1.39 |
LOW 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.57 | 0.88 |
LOW 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.26 | 0.44 |
LOW 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.05 | 0.79 |
LOW 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.02 | 0.72 |
LOW 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 0.70 |
LOW 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 0.70 |
LOW 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 0.70 |
LOW 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 0.70 |
LOW 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.00 | 0.70 |
LOW 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.00 | 0.70 |
LOW 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.00 | 0.70 |
LOW 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.00 | 0.70 |
LOW 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 0.70 |
LOW 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 0.50 |
LOW 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 0.50 |
LOW 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.50 |
LOW 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.50 |
LOW 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.50 |
LOW 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.70 |
LOW 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.70 |
LOW 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.70 |
LOW 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 0.70 |
LOW 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 0.70 |
LOW 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 0.71 |
LOW 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.71 |
LOW 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.72 |
LOW 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.92 |
LOW 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 1.36 |
LOW 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 1.35 |
LOW 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.04 | 0.75 |
LOW 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.04 | 0.75 |
LOW 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.05 | 0.76 |
LOW 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.09 | 0.59 |
LOW 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.23 | 0.76 |
LOW 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.51 | 0.78 |
LOW 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.90 | 1.03 |
LOW 240412P00235000 | P | Apr 12, 2024 | 235.0 | 1.54 | 1.82 |
LOW 240412P00240000 | P | Apr 12, 2024 | 240.0 | 2.89 | 3.30 |
LOW 240412P00245000 | P | Apr 12, 2024 | 245.0 | 4.95 | 5.35 |
LOW 240412P00250000 | P | Apr 12, 2024 | 250.0 | 7.55 | 9.50 |
LOW 240412P00255000 | P | Apr 12, 2024 | 255.0 | 11.35 | 12.70 |
LOW 240412P00260000 | P | Apr 12, 2024 | 260.0 | 15.00 | 18.25 |
LOW 240412P00265000 | P | Apr 12, 2024 | 265.0 | 20.15 | 23.05 |
LOW 240412P00270000 | P | Apr 12, 2024 | 270.0 | 24.90 | 28.00 |
LOW 240412P00275000 | P | Apr 12, 2024 | 275.0 | 29.85 | 32.45 |
LOW 240412P00280000 | P | Apr 12, 2024 | 280.0 | 35.50 | 38.25 |
LOW 240412P00285000 | P | Apr 12, 2024 | 285.0 | 39.85 | 42.90 |
LOW 240412P00290000 | P | Apr 12, 2024 | 290.0 | 44.85 | 48.50 |
LOW 240412P00295000 | P | Apr 12, 2024 | 295.0 | 49.85 | 53.55 |
LOW 240412P00300000 | P | Apr 12, 2024 | 300.0 | 54.85 | 58.60 |
LOW 240412P00305000 | P | Apr 12, 2024 | 305.0 | 59.85 | 62.80 |
LOW 240412P00310000 | P | Apr 12, 2024 | 310.0 | 64.85 | 67.85 |
LOW 240412P00315000 | P | Apr 12, 2024 | 315.0 | 69.85 | 72.65 |
LOW 240412P00320000 | P | Apr 12, 2024 | 320.0 | 74.85 | 77.80 |
LOW 240419C00095000 | C | Apr 19, 2024 | 95.0 | 147.75 | 150.50 |
LOW 240419C00100000 | C | Apr 19, 2024 | 100.0 | 141.80 | 145.50 |
LOW 240419C00105000 | C | Apr 19, 2024 | 105.0 | 137.55 | 140.50 |
LOW 240419C00110000 | C | Apr 19, 2024 | 110.0 | 132.25 | 135.55 |
LOW 240419C00115000 | C | Apr 19, 2024 | 115.0 | 127.25 | 130.60 |
LOW 240419C00120000 | C | Apr 19, 2024 | 120.0 | 121.90 | 125.65 |
LOW 240419C00125000 | C | Apr 19, 2024 | 125.0 | 117.75 | 120.60 |
LOW 240419C00130000 | C | Apr 19, 2024 | 130.0 | 112.75 | 115.70 |
LOW 240419C00135000 | C | Apr 19, 2024 | 135.0 | 107.00 | 110.75 |
LOW 240419C00140000 | C | Apr 19, 2024 | 140.0 | 102.10 | 105.75 |
LOW 240419C00145000 | C | Apr 19, 2024 | 145.0 | 97.15 | 100.80 |
LOW 240419C00150000 | C | Apr 19, 2024 | 150.0 | 92.70 | 95.80 |
LOW 240419C00155000 | C | Apr 19, 2024 | 155.0 | 87.80 | 90.80 |
LOW 240419C00160000 | C | Apr 19, 2024 | 160.0 | 82.30 | 85.90 |
LOW 240419C00165000 | C | Apr 19, 2024 | 165.0 | 77.95 | 80.95 |
LOW 240419C00170000 | C | Apr 19, 2024 | 170.0 | 72.20 | 75.85 |
LOW 240419C00175000 | C | Apr 19, 2024 | 175.0 | 68.00 | 71.00 |
LOW 240419C00180000 | C | Apr 19, 2024 | 180.0 | 63.10 | 66.05 |
LOW 240419C00185000 | C | Apr 19, 2024 | 185.0 | 58.45 | 61.05 |
LOW 240419C00190000 | C | Apr 19, 2024 | 190.0 | 53.30 | 56.00 |
LOW 240419C00195000 | C | Apr 19, 2024 | 195.0 | 48.30 | 50.55 |
LOW 240419C00200000 | C | Apr 19, 2024 | 200.0 | 43.30 | 45.40 |
LOW 240419C00210000 | C | Apr 19, 2024 | 210.0 | 33.45 | 35.65 |
LOW 240419C00220000 | C | Apr 19, 2024 | 220.0 | 24.25 | 25.90 |
LOW 240419C00230000 | C | Apr 19, 2024 | 230.0 | 15.75 | 16.15 |
LOW 240419C00240000 | C | Apr 19, 2024 | 240.0 | 8.05 | 8.30 |
LOW 240419C00250000 | C | Apr 19, 2024 | 250.0 | 3.05 | 3.20 |
LOW 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.79 | 0.96 |
LOW 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.19 | 0.44 |
LOW 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.01 | 0.55 |
LOW 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.42 |
LOW 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.10 |
LOW 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.38 |
LOW 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.37 |
LOW 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.36 |
LOW 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.36 |
LOW 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.36 |
LOW 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.36 |
LOW 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.36 |
LOW 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.36 |
LOW 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.36 |
LOW 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.36 |
LOW 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.36 |
LOW 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.05 |
LOW 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.01 | 0.36 |
LOW 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.05 |
LOW 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.01 | 0.36 |
LOW 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.37 |
LOW 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.01 | 0.37 |
LOW 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.05 | 0.17 |
LOW 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.01 | 0.37 |
LOW 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.05 | 0.49 |
LOW 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.08 | 0.49 |
LOW 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.05 | 0.86 |
LOW 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.05 | 0.39 |
LOW 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.03 | 0.44 |
LOW 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.10 | 0.52 |
LOW 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.06 | 0.20 |
LOW 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.20 | 0.30 |
LOW 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.46 | 0.52 |
LOW 240419P00230000 | P | Apr 19, 2024 | 230.0 | 1.26 | 1.43 |
LOW 240419P00240000 | P | Apr 19, 2024 | 240.0 | 3.55 | 3.70 |
LOW 240419P00250000 | P | Apr 19, 2024 | 250.0 | 8.55 | 8.75 |
LOW 240419P00260000 | P | Apr 19, 2024 | 260.0 | 15.10 | 18.00 |
LOW 240419P00270000 | P | Apr 19, 2024 | 270.0 | 24.85 | 27.60 |
LOW 240419P00280000 | P | Apr 19, 2024 | 280.0 | 34.85 | 38.60 |
LOW 240419P00290000 | P | Apr 19, 2024 | 290.0 | 44.95 | 48.55 |
LOW 240419P00300000 | P | Apr 19, 2024 | 300.0 | 55.15 | 57.75 |
LOW 240419P00310000 | P | Apr 19, 2024 | 310.0 | 65.00 | 67.70 |
LOW 240419P00320000 | P | Apr 19, 2024 | 320.0 | 74.95 | 77.70 |
LOW 240419P00330000 | P | Apr 19, 2024 | 330.0 | 85.05 | 87.45 |
LOW 240419P00340000 | P | Apr 19, 2024 | 340.0 | 95.45 | 97.55 |
LOW 240426C00125000 | C | Apr 26, 2024 | 125.0 | 117.80 | 120.70 |
LOW 240426C00130000 | C | Apr 26, 2024 | 130.0 | 112.70 | 115.70 |
LOW 240426C00135000 | C | Apr 26, 2024 | 135.0 | 107.70 | 110.75 |
LOW 240426C00140000 | C | Apr 26, 2024 | 140.0 | 102.75 | 105.80 |
LOW 240426C00145000 | C | Apr 26, 2024 | 145.0 | 97.85 | 100.80 |
LOW 240426C00150000 | C | Apr 26, 2024 | 150.0 | 92.85 | 95.85 |
LOW 240426C00155000 | C | Apr 26, 2024 | 155.0 | 87.75 | 90.85 |
LOW 240426C00160000 | C | Apr 26, 2024 | 160.0 | 82.80 | 85.75 |
LOW 240426C00165000 | C | Apr 26, 2024 | 165.0 | 77.35 | 80.95 |
LOW 240426C00170000 | C | Apr 26, 2024 | 170.0 | 72.90 | 75.95 |
LOW 240426C00175000 | C | Apr 26, 2024 | 175.0 | 67.90 | 71.00 |
LOW 240426C00180000 | C | Apr 26, 2024 | 180.0 | 62.75 | 66.05 |
LOW 240426C00185000 | C | Apr 26, 2024 | 185.0 | 57.65 | 61.10 |
LOW 240426C00190000 | C | Apr 26, 2024 | 190.0 | 52.65 | 56.10 |
LOW 240426C00195000 | C | Apr 26, 2024 | 195.0 | 47.55 | 51.15 |
LOW 240426C00200000 | C | Apr 26, 2024 | 200.0 | 42.60 | 46.20 |
LOW 240426C00205000 | C | Apr 26, 2024 | 205.0 | 38.05 | 41.25 |
LOW 240426C00210000 | C | Apr 26, 2024 | 210.0 | 33.20 | 36.35 |
LOW 240426C00215000 | C | Apr 26, 2024 | 215.0 | 28.10 | 31.50 |
LOW 240426C00220000 | C | Apr 26, 2024 | 220.0 | 23.55 | 26.80 |
LOW 240426C00225000 | C | Apr 26, 2024 | 225.0 | 20.00 | 21.75 |
LOW 240426C00230000 | C | Apr 26, 2024 | 230.0 | 15.70 | 17.25 |
LOW 240426C00235000 | C | Apr 26, 2024 | 235.0 | 11.80 | 13.35 |
LOW 240426C00240000 | C | Apr 26, 2024 | 240.0 | 8.35 | 9.70 |
LOW 240426C00245000 | C | Apr 26, 2024 | 245.0 | 5.15 | 6.85 |
LOW 240426C00250000 | C | Apr 26, 2024 | 250.0 | 3.40 | 4.50 |
LOW 240426C00255000 | C | Apr 26, 2024 | 255.0 | 1.92 | 2.27 |
LOW 240426C00260000 | C | Apr 26, 2024 | 260.0 | 1.03 | 1.29 |
LOW 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.53 | 0.74 |
LOW 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.28 | 0.46 |
LOW 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.05 | 0.86 |
LOW 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.01 | 0.56 |
LOW 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 0.52 |
LOW 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 0.71 |
LOW 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 1.50 |
LOW 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 0.70 |
LOW 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 0.70 |
LOW 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 0.70 |
LOW 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 0.70 |
LOW 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 0.70 |
LOW 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.50 |
LOW 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.50 |
LOW 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.50 |
LOW 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.50 |
LOW 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.70 |
LOW 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.70 |
LOW 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.70 |
LOW 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.70 |
LOW 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.70 |
LOW 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 0.70 |
LOW 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.70 |
LOW 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.70 |
LOW 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 0.71 |
LOW 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.71 |
LOW 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.72 |
LOW 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.01 | 0.73 |
LOW 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.04 | 1.51 |
LOW 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.12 | 0.82 |
LOW 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.40 | 0.54 |
LOW 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.61 | 0.79 |
LOW 240426P00225000 | P | Apr 26, 2024 | 225.0 | 1.02 | 1.26 |
LOW 240426P00230000 | P | Apr 26, 2024 | 230.0 | 1.63 | 1.99 |
LOW 240426P00235000 | P | Apr 26, 2024 | 235.0 | 2.74 | 3.05 |
LOW 240426P00240000 | P | Apr 26, 2024 | 240.0 | 4.05 | 4.70 |
LOW 240426P00245000 | P | Apr 26, 2024 | 245.0 | 6.50 | 6.90 |
LOW 240426P00250000 | P | Apr 26, 2024 | 250.0 | 8.70 | 9.95 |
LOW 240426P00255000 | P | Apr 26, 2024 | 255.0 | 11.80 | 13.65 |
LOW 240426P00260000 | P | Apr 26, 2024 | 260.0 | 16.05 | 17.90 |
LOW 240426P00265000 | P | Apr 26, 2024 | 265.0 | 20.20 | 23.60 |
LOW 240426P00270000 | P | Apr 26, 2024 | 270.0 | 24.85 | 28.10 |
LOW 240426P00275000 | P | Apr 26, 2024 | 275.0 | 29.85 | 33.55 |
LOW 240426P00280000 | P | Apr 26, 2024 | 280.0 | 34.95 | 38.05 |
LOW 240426P00285000 | P | Apr 26, 2024 | 285.0 | 39.90 | 42.85 |
LOW 240426P00290000 | P | Apr 26, 2024 | 290.0 | 45.00 | 48.05 |
LOW 240426P00295000 | P | Apr 26, 2024 | 295.0 | 50.20 | 52.85 |
LOW 240426P00300000 | P | Apr 26, 2024 | 300.0 | 54.85 | 57.85 |
LOW 240426P00305000 | P | Apr 26, 2024 | 305.0 | 59.85 | 62.85 |
LOW 240426P00310000 | P | Apr 26, 2024 | 310.0 | 64.90 | 67.85 |
LOW 240426P00315000 | P | Apr 26, 2024 | 315.0 | 69.85 | 73.45 |
LOW 240426P00320000 | P | Apr 26, 2024 | 320.0 | 74.80 | 78.60 |
LOW 240517C00150000 | C | May 17, 2024 | 150.0 | 92.95 | 95.80 |
LOW 240517C00155000 | C | May 17, 2024 | 155.0 | 87.25 | 90.85 |
LOW 240517C00160000 | C | May 17, 2024 | 160.0 | 82.85 | 85.90 |
LOW 240517C00165000 | C | May 17, 2024 | 165.0 | 77.60 | 80.90 |
LOW 240517C00170000 | C | May 17, 2024 | 170.0 | 72.90 | 76.00 |
LOW 240517C00175000 | C | May 17, 2024 | 175.0 | 67.80 | 71.00 |
LOW 240517C00180000 | C | May 17, 2024 | 180.0 | 63.10 | 66.00 |
LOW 240517C00185000 | C | May 17, 2024 | 185.0 | 57.35 | 61.10 |
LOW 240517C00190000 | C | May 17, 2024 | 190.0 | 53.25 | 56.15 |
LOW 240517C00195000 | C | May 17, 2024 | 195.0 | 48.30 | 50.60 |
LOW 240517C00200000 | C | May 17, 2024 | 200.0 | 43.65 | 45.70 |
LOW 240517C00210000 | C | May 17, 2024 | 210.0 | 33.60 | 36.70 |
LOW 240517C00220000 | C | May 17, 2024 | 220.0 | 24.70 | 26.60 |
LOW 240517C00230000 | C | May 17, 2024 | 230.0 | 17.30 | 19.05 |
LOW 240517C00240000 | C | May 17, 2024 | 240.0 | 10.25 | 10.60 |
LOW 240517C00250000 | C | May 17, 2024 | 250.0 | 5.25 | 5.40 |
LOW 240517C00260000 | C | May 17, 2024 | 260.0 | 2.29 | 2.45 |
LOW 240517C00270000 | C | May 17, 2024 | 270.0 | 0.92 | 2.06 |
LOW 240517C00280000 | C | May 17, 2024 | 280.0 | 0.34 | 0.55 |
LOW 240517C00290000 | C | May 17, 2024 | 290.0 | 0.06 | 0.73 |
LOW 240517C00300000 | C | May 17, 2024 | 300.0 | 0.02 | 0.54 |
LOW 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.44 |
LOW 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.41 |
LOW 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.40 |
LOW 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.38 |
LOW 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.37 |
LOW 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.37 |
LOW 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.39 |
LOW 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.39 |
LOW 240517P00160000 | P | May 17, 2024 | 160.0 | 0.01 | 0.40 |
LOW 240517P00165000 | P | May 17, 2024 | 165.0 | 0.01 | 2.19 |
LOW 240517P00170000 | P | May 17, 2024 | 170.0 | 0.03 | 0.48 |
LOW 240517P00175000 | P | May 17, 2024 | 175.0 | 0.03 | 0.55 |
LOW 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 0.30 |
LOW 240517P00185000 | P | May 17, 2024 | 185.0 | 0.06 | 2.27 |
LOW 240517P00190000 | P | May 17, 2024 | 190.0 | 0.08 | 1.91 |
LOW 240517P00195000 | P | May 17, 2024 | 195.0 | 0.14 | 0.61 |
LOW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.15 | 0.72 |
LOW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.63 | 1.10 |
LOW 240517P00220000 | P | May 17, 2024 | 220.0 | 1.34 | 1.44 |
LOW 240517P00230000 | P | May 17, 2024 | 230.0 | 2.86 | 3.00 |
LOW 240517P00240000 | P | May 17, 2024 | 240.0 | 5.85 | 6.00 |
LOW 240517P00250000 | P | May 17, 2024 | 250.0 | 10.65 | 12.35 |
LOW 240517P00260000 | P | May 17, 2024 | 260.0 | 17.40 | 19.15 |
LOW 240517P00270000 | P | May 17, 2024 | 270.0 | 25.10 | 28.80 |
LOW 240517P00280000 | P | May 17, 2024 | 280.0 | 35.05 | 38.60 |
LOW 240517P00290000 | P | May 17, 2024 | 290.0 | 45.60 | 47.40 |
LOW 240517P00300000 | P | May 17, 2024 | 300.0 | 55.15 | 57.40 |
LOW 240517P00310000 | P | May 17, 2024 | 310.0 | 65.75 | 68.50 |
LOW 240517P00320000 | P | May 17, 2024 | 320.0 | 75.05 | 78.40 |
LOW 240517P00330000 | P | May 17, 2024 | 330.0 | 85.10 | 87.90 |
LOW 240517P00340000 | P | May 17, 2024 | 340.0 | 94.85 | 98.60 |
LOW 240517P00350000 | P | May 17, 2024 | 350.0 | 104.80 | 108.55 |
LOW 240517P00360000 | P | May 17, 2024 | 360.0 | 115.30 | 117.70 |
LOW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 146.75 | 150.45 |
LOW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 141.90 | 145.55 |
LOW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 137.55 | 140.65 |
LOW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 132.00 | 135.65 |
LOW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 126.95 | 130.70 |
LOW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 122.40 | 125.90 |
LOW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 117.15 | 120.90 |
LOW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 112.30 | 115.95 |
LOW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 108.00 | 111.00 |
LOW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 102.80 | 106.15 |
LOW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 97.60 | 101.25 |
LOW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 93.55 | 96.20 |
LOW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 87.65 | 91.40 |
LOW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 83.20 | 86.55 |
LOW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 78.85 | 81.60 |
LOW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 73.40 | 76.75 |
LOW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 68.55 | 71.75 |
LOW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 63.25 | 67.00 |
LOW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 58.40 | 62.20 |
LOW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 53.90 | 57.30 |
LOW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 49.55 | 52.40 |
LOW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 44.50 | 47.05 |
LOW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 35.95 | 37.45 |
LOW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 28.15 | 29.10 |
LOW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 20.40 | 20.80 |
LOW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 13.80 | 14.05 |
LOW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 8.60 | 8.80 |
LOW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 4.95 | 5.10 |
LOW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 2.67 | 2.79 |
LOW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 1.40 | 1.66 |
LOW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.74 | 0.89 |
LOW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.30 | 0.56 |
LOW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.11 | 0.81 |
LOW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.06 | 0.65 |
LOW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.04 | 0.54 |
LOW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.02 | 0.47 |
LOW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.44 |
LOW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.36 |
LOW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.37 |
LOW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.37 |
LOW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.37 |
LOW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.38 |
LOW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.38 |
LOW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 1.33 |
LOW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 1.74 |
LOW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 0.41 |
LOW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 0.42 |
LOW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 0.46 |
LOW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.11 | 0.40 |
LOW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.07 | 0.46 |
LOW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.10 | 0.49 |
LOW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.09 | 0.93 |
LOW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.11 | 0.97 |
LOW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.13 | 0.81 |
LOW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.16 | 0.87 |
LOW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.21 | 0.94 |
LOW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.35 | 0.97 |
LOW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.64 | 0.90 |
LOW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.72 | 0.99 |
LOW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.59 | 1.68 |
LOW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.80 | 2.93 |
LOW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 4.90 | 5.05 |
LOW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 8.25 | 8.40 |
LOW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 13.05 | 13.30 |
LOW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 19.30 | 22.00 |
LOW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 27.15 | 28.00 |
LOW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 35.10 | 38.15 |
LOW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 44.90 | 48.25 |
LOW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 54.75 | 58.55 |
LOW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 65.00 | 68.55 |
LOW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 74.80 | 78.60 |
LOW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 84.75 | 87.80 |
LOW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 94.95 | 98.50 |
LOW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 104.75 | 108.55 |
LOW 240719C00100000 | C | Jul 19, 2024 | 100.0 | 142.90 | 145.90 |
LOW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 137.40 | 141.00 |
LOW 240719C00110000 | C | Jul 19, 2024 | 110.0 | 133.15 | 136.10 |
LOW 240719C00115000 | C | Jul 19, 2024 | 115.0 | 127.45 | 131.20 |
LOW 240719C00120000 | C | Jul 19, 2024 | 120.0 | 122.90 | 126.35 |
LOW 240719C00125000 | C | Jul 19, 2024 | 125.0 | 117.70 | 121.55 |
LOW 240719C00130000 | C | Jul 19, 2024 | 130.0 | 113.25 | 116.55 |
LOW 240719C00135000 | C | Jul 19, 2024 | 135.0 | 107.90 | 111.75 |
LOW 240719C00140000 | C | Jul 19, 2024 | 140.0 | 103.45 | 106.90 |
LOW 240719C00145000 | C | Jul 19, 2024 | 145.0 | 98.75 | 101.90 |
LOW 240719C00150000 | C | Jul 19, 2024 | 150.0 | 93.55 | 97.10 |
LOW 240719C00155000 | C | Jul 19, 2024 | 155.0 | 89.10 | 92.05 |
LOW 240719C00160000 | C | Jul 19, 2024 | 160.0 | 84.40 | 87.20 |
LOW 240719C00165000 | C | Jul 19, 2024 | 165.0 | 79.55 | 82.45 |
LOW 240719C00170000 | C | Jul 19, 2024 | 170.0 | 73.95 | 77.70 |
LOW 240719C00175000 | C | Jul 19, 2024 | 175.0 | 69.05 | 72.85 |
LOW 240719C00180000 | C | Jul 19, 2024 | 180.0 | 65.00 | 68.00 |
LOW 240719C00185000 | C | Jul 19, 2024 | 185.0 | 59.80 | 63.20 |
LOW 240719C00190000 | C | Jul 19, 2024 | 190.0 | 54.75 | 58.40 |
LOW 240719C00195000 | C | Jul 19, 2024 | 195.0 | 50.30 | 52.85 |
LOW 240719C00200000 | C | Jul 19, 2024 | 200.0 | 45.80 | 48.30 |
LOW 240719C00210000 | C | Jul 19, 2024 | 210.0 | 38.20 | 39.00 |
LOW 240719C00220000 | C | Jul 19, 2024 | 220.0 | 29.80 | 31.00 |
LOW 240719C00230000 | C | Jul 19, 2024 | 230.0 | 20.35 | 23.35 |
LOW 240719C00240000 | C | Jul 19, 2024 | 240.0 | 15.70 | 16.05 |
LOW 240719C00250000 | C | Jul 19, 2024 | 250.0 | 10.40 | 10.65 |
LOW 240719C00260000 | C | Jul 19, 2024 | 260.0 | 6.45 | 6.75 |
LOW 240719C00270000 | C | Jul 19, 2024 | 270.0 | 3.85 | 4.05 |
LOW 240719C00280000 | C | Jul 19, 2024 | 280.0 | 2.18 | 2.46 |
LOW 240719C00290000 | C | Jul 19, 2024 | 290.0 | 1.24 | 1.53 |
LOW 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.72 | 0.80 |
LOW 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.34 | 0.80 |
LOW 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.15 | 0.80 |
LOW 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.08 | 0.43 |
LOW 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.05 | 0.42 |
LOW 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.03 | 0.47 |
LOW 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.38 |
LOW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.04 | 0.38 |
LOW 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.39 |
LOW 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.40 |
LOW 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.01 | 0.41 |
LOW 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 1.00 |
LOW 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.03 | 0.43 |
LOW 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.04 | 0.68 |
LOW 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.05 | 1.42 |
LOW 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.07 | 0.62 |
LOW 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.09 | 0.70 |
LOW 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.11 | 0.52 |
LOW 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.13 | 0.78 |
LOW 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.15 | 0.80 |
LOW 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.18 | 0.66 |
LOW 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.23 | 0.88 |
LOW 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.27 | 1.22 |
LOW 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.43 | 1.05 |
LOW 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.44 | 1.06 |
LOW 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.03 | 1.13 |
LOW 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.27 | 1.42 |
LOW 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.19 | 2.29 |
LOW 240719P00220000 | P | Jul 19, 2024 | 220.0 | 3.60 | 3.75 |
LOW 240719P00230000 | P | Jul 19, 2024 | 230.0 | 5.85 | 6.05 |
LOW 240719P00240000 | P | Jul 19, 2024 | 240.0 | 9.20 | 9.45 |
LOW 240719P00250000 | P | Jul 19, 2024 | 250.0 | 13.90 | 14.35 |
LOW 240719P00260000 | P | Jul 19, 2024 | 260.0 | 20.00 | 21.05 |
LOW 240719P00270000 | P | Jul 19, 2024 | 270.0 | 26.40 | 29.20 |
LOW 240719P00280000 | P | Jul 19, 2024 | 280.0 | 35.55 | 38.65 |
LOW 240719P00290000 | P | Jul 19, 2024 | 290.0 | 44.75 | 48.60 |
LOW 240719P00300000 | P | Jul 19, 2024 | 300.0 | 54.75 | 58.45 |
LOW 240719P00310000 | P | Jul 19, 2024 | 310.0 | 64.75 | 68.60 |
LOW 240719P00320000 | P | Jul 19, 2024 | 320.0 | 74.75 | 78.60 |
LOW 240719P00330000 | P | Jul 19, 2024 | 330.0 | 84.95 | 87.70 |
LOW 240719P00340000 | P | Jul 19, 2024 | 340.0 | 94.75 | 98.45 |
LOW 240719P00350000 | P | Jul 19, 2024 | 350.0 | 104.75 | 107.95 |
LOW 240920C00100000 | C | Sep 20, 2024 | 100.0 | 142.25 | 145.85 |
LOW 240920C00105000 | C | Sep 20, 2024 | 105.0 | 138.20 | 141.05 |
LOW 240920C00110000 | C | Sep 20, 2024 | 110.0 | 132.40 | 136.25 |
LOW 240920C00115000 | C | Sep 20, 2024 | 115.0 | 127.50 | 131.30 |
LOW 240920C00120000 | C | Sep 20, 2024 | 120.0 | 122.65 | 126.40 |
LOW 240920C00125000 | C | Sep 20, 2024 | 125.0 | 117.85 | 121.55 |
LOW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 112.95 | 116.70 |
LOW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 108.50 | 111.80 |
LOW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 103.55 | 107.05 |
LOW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 99.25 | 102.15 |
LOW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 93.85 | 97.40 |
LOW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 89.75 | 92.65 |
LOW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 84.45 | 87.95 |
LOW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 79.45 | 83.25 |
LOW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 75.50 | 78.55 |
LOW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 70.60 | 73.80 |
LOW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 66.30 | 69.15 |
LOW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 61.35 | 64.50 |
LOW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 57.00 | 60.05 |
LOW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 52.35 | 54.90 |
LOW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 48.35 | 50.20 |
LOW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 40.90 | 42.20 |
LOW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 33.15 | 35.20 |
LOW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 26.05 | 26.80 |
LOW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 18.55 | 20.10 |
LOW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 14.40 | 14.80 |
LOW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 9.15 | 10.40 |
LOW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 6.80 | 7.05 |
LOW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 4.40 | 4.75 |
LOW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 2.79 | 3.05 |
LOW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.78 | 2.09 |
LOW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.13 | 1.24 |
LOW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.70 | 1.12 |
LOW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.30 | 0.95 |
LOW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.30 | 0.45 |
LOW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.01 | 0.80 |
LOW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.03 | 0.68 |
LOW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.59 |
LOW 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.42 |
LOW 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.43 |
LOW 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.47 |
LOW 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.10 | 2.25 |
LOW 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.59 |
LOW 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.87 |
LOW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.54 |
LOW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.76 |
LOW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.61 |
LOW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.74 |
LOW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.03 |
LOW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 1.14 |
LOW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.06 | 1.20 |
LOW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.16 | 1.45 |
LOW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.61 | 1.15 |
LOW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.67 | 1.23 |
LOW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 1.29 | 1.37 |
LOW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.57 | 1.66 |
LOW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.88 | 2.00 |
LOW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.29 | 2.43 |
LOW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.75 | 2.94 |
LOW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 4.10 | 4.30 |
LOW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 5.95 | 6.25 |
LOW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 8.65 | 8.95 |
LOW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 12.15 | 13.50 |
LOW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 16.75 | 19.45 |
LOW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 22.50 | 23.90 |
LOW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 29.15 | 31.10 |
LOW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 37.15 | 39.60 |
LOW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 45.40 | 48.85 |
LOW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 54.75 | 58.45 |
LOW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 64.75 | 68.05 |
LOW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 74.75 | 78.60 |
LOW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 84.85 | 88.50 |
LOW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 94.75 | 98.55 |
LOW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 104.80 | 107.85 |
LOW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 114.80 | 117.80 |
LOW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 124.80 | 128.50 |
LOW 241018C00115000 | C | Oct 18, 2024 | 115.0 | 128.00 | 131.75 |
LOW 241018C00120000 | C | Oct 18, 2024 | 120.0 | 123.85 | 126.95 |
LOW 241018C00125000 | C | Oct 18, 2024 | 125.0 | 119.10 | 122.00 |
LOW 241018C00130000 | C | Oct 18, 2024 | 130.0 | 113.55 | 117.35 |
LOW 241018C00135000 | C | Oct 18, 2024 | 135.0 | 109.40 | 112.50 |
LOW 241018C00140000 | C | Oct 18, 2024 | 140.0 | 104.15 | 107.65 |
LOW 241018C00145000 | C | Oct 18, 2024 | 145.0 | 99.95 | 103.00 |
LOW 241018C00150000 | C | Oct 18, 2024 | 150.0 | 94.50 | 98.05 |
LOW 241018C00155000 | C | Oct 18, 2024 | 155.0 | 90.05 | 93.45 |
LOW 241018C00160000 | C | Oct 18, 2024 | 160.0 | 85.15 | 88.80 |
LOW 241018C00165000 | C | Oct 18, 2024 | 165.0 | 81.10 | 84.10 |
LOW 241018C00170000 | C | Oct 18, 2024 | 170.0 | 75.75 | 79.45 |
LOW 241018C00175000 | C | Oct 18, 2024 | 175.0 | 72.25 | 74.80 |
LOW 241018C00180000 | C | Oct 18, 2024 | 180.0 | 67.15 | 69.75 |
LOW 241018C00185000 | C | Oct 18, 2024 | 185.0 | 62.95 | 65.40 |
LOW 241018C00190000 | C | Oct 18, 2024 | 190.0 | 58.70 | 61.05 |
LOW 241018C00195000 | C | Oct 18, 2024 | 195.0 | 54.80 | 56.05 |
LOW 241018C00200000 | C | Oct 18, 2024 | 200.0 | 50.55 | 52.25 |
LOW 241018C00210000 | C | Oct 18, 2024 | 210.0 | 42.25 | 43.75 |
LOW 241018C00220000 | C | Oct 18, 2024 | 220.0 | 34.70 | 35.20 |
LOW 241018C00230000 | C | Oct 18, 2024 | 230.0 | 27.65 | 28.75 |
LOW 241018C00240000 | C | Oct 18, 2024 | 240.0 | 21.45 | 22.35 |
LOW 241018C00250000 | C | Oct 18, 2024 | 250.0 | 15.15 | 16.50 |
LOW 241018C00260000 | C | Oct 18, 2024 | 260.0 | 11.65 | 11.90 |
LOW 241018C00270000 | C | Oct 18, 2024 | 270.0 | 8.10 | 8.95 |
LOW 241018C00280000 | C | Oct 18, 2024 | 280.0 | 5.50 | 5.70 |
LOW 241018C00290000 | C | Oct 18, 2024 | 290.0 | 3.60 | 3.95 |
LOW 241018C00300000 | C | Oct 18, 2024 | 300.0 | 2.38 | 2.53 |
LOW 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.55 | 1.67 |
LOW 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.96 | 1.45 |
LOW 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.68 | 1.19 |
LOW 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.27 | 1.18 |
LOW 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.21 | 0.91 |
LOW 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.10 | 0.60 |
LOW 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.03 | 0.70 |
LOW 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.64 |
LOW 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.51 |
LOW 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 0.83 |
LOW 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.94 |
LOW 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 1.06 |
LOW 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.53 |
LOW 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.02 | 0.78 |
LOW 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.04 | 1.20 |
LOW 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.31 | 1.41 |
LOW 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.22 | 1.58 |
LOW 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.58 | 1.78 |
LOW 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.76 | 1.30 |
LOW 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.34 | 1.48 |
LOW 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.64 | 1.70 |
LOW 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.84 | 2.03 |
LOW 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.13 | 2.43 |
LOW 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.79 | 2.91 |
LOW 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.35 | 3.50 |
LOW 241018P00210000 | P | Oct 18, 2024 | 210.0 | 4.80 | 5.00 |
LOW 241018P00220000 | P | Oct 18, 2024 | 220.0 | 6.80 | 7.05 |
LOW 241018P00230000 | P | Oct 18, 2024 | 230.0 | 9.55 | 9.80 |
LOW 241018P00240000 | P | Oct 18, 2024 | 240.0 | 13.10 | 13.40 |
LOW 241018P00250000 | P | Oct 18, 2024 | 250.0 | 17.65 | 18.00 |
LOW 241018P00260000 | P | Oct 18, 2024 | 260.0 | 23.20 | 24.00 |
LOW 241018P00270000 | P | Oct 18, 2024 | 270.0 | 29.60 | 30.50 |
LOW 241018P00280000 | P | Oct 18, 2024 | 280.0 | 37.55 | 38.45 |
LOW 241018P00290000 | P | Oct 18, 2024 | 290.0 | 45.35 | 49.00 |
LOW 241018P00300000 | P | Oct 18, 2024 | 300.0 | 54.75 | 58.60 |
LOW 241018P00310000 | P | Oct 18, 2024 | 310.0 | 65.05 | 68.45 |
LOW 241018P00320000 | P | Oct 18, 2024 | 320.0 | 74.95 | 78.60 |
LOW 241018P00330000 | P | Oct 18, 2024 | 330.0 | 85.00 | 88.55 |
LOW 241018P00340000 | P | Oct 18, 2024 | 340.0 | 94.90 | 98.60 |
LOW 241018P00350000 | P | Oct 18, 2024 | 350.0 | 104.75 | 108.40 |
LOW 241018P00360000 | P | Oct 18, 2024 | 360.0 | 114.80 | 117.75 |
LOW 241018P00370000 | P | Oct 18, 2024 | 370.0 | 124.80 | 127.80 |
LOW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 147.50 | 151.50 |
LOW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 142.60 | 146.70 |
LOW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 138.00 | 142.00 |
LOW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 133.45 | 137.10 |
LOW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 128.50 | 132.40 |
LOW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 124.05 | 127.70 |
LOW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 119.00 | 123.10 |
LOW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 114.50 | 118.50 |
LOW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 110.05 | 113.70 |
LOW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 105.25 | 109.10 |
LOW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 100.80 | 104.40 |
LOW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 95.90 | 100.00 |
LOW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 91.40 | 95.50 |
LOW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 86.95 | 90.80 |
LOW 250117C00165000 | C | Jan 17, 2025 | 165.0 | 82.30 | 86.10 |
LOW 250117C00170000 | C | Jan 17, 2025 | 170.0 | 77.80 | 81.70 |
LOW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 73.75 | 77.35 |
LOW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 69.20 | 72.15 |
LOW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 66.45 | 68.00 |
LOW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 62.45 | 63.30 |
LOW 250117C00195000 | C | Jan 17, 2025 | 195.0 | 58.30 | 59.10 |
LOW 250117C00200000 | C | Jan 17, 2025 | 200.0 | 54.20 | 55.80 |
LOW 250117C00210000 | C | Jan 17, 2025 | 210.0 | 46.55 | 47.35 |
LOW 250117C00220000 | C | Jan 17, 2025 | 220.0 | 39.45 | 40.10 |
LOW 250117C00230000 | C | Jan 17, 2025 | 230.0 | 32.70 | 33.85 |
LOW 250117C00240000 | C | Jan 17, 2025 | 240.0 | 26.70 | 28.05 |
LOW 250117C00250000 | C | Jan 17, 2025 | 250.0 | 21.35 | 21.80 |
LOW 250117C00260000 | C | Jan 17, 2025 | 260.0 | 16.70 | 18.00 |
LOW 250117C00270000 | C | Jan 17, 2025 | 270.0 | 12.90 | 13.65 |
LOW 250117C00280000 | C | Jan 17, 2025 | 280.0 | 9.80 | 10.55 |
LOW 250117C00290000 | C | Jan 17, 2025 | 290.0 | 7.30 | 7.60 |
LOW 250117C00300000 | C | Jan 17, 2025 | 300.0 | 5.40 | 6.50 |
LOW 250117C00310000 | C | Jan 17, 2025 | 310.0 | 3.90 | 4.15 |
LOW 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.72 | 3.95 |
LOW 250117C00330000 | C | Jan 17, 2025 | 330.0 | 2.05 | 2.25 |
LOW 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.44 | 2.04 |
LOW 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.01 | 1.70 |
LOW 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.68 | 1.93 |
LOW 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.52 | 1.84 |
LOW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.07 | 0.65 |
LOW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.09 | 0.60 |
LOW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.20 | 0.80 |
LOW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.32 | 1.68 |
LOW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.17 | 1.75 |
LOW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.23 | 1.20 |
LOW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.26 | 1.92 |
LOW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.32 | 1.00 |
LOW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.38 | 1.06 |
LOW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.45 | 1.11 |
LOW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.54 | 1.36 |
LOW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.64 | 1.71 |
LOW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.75 | 2.32 |
LOW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.51 | 1.89 |
LOW 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.95 | 2.22 |
LOW 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.15 | 2.56 |
LOW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.31 | 2.95 |
LOW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.64 | 3.40 |
LOW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.60 | 3.95 |
LOW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 4.25 | 4.55 |
LOW 250117P00195000 | P | Jan 17, 2025 | 195.0 | 4.75 | 5.25 |
LOW 250117P00200000 | P | Jan 17, 2025 | 200.0 | 5.65 | 6.05 |
LOW 250117P00210000 | P | Jan 17, 2025 | 210.0 | 7.50 | 7.90 |
LOW 250117P00220000 | P | Jan 17, 2025 | 220.0 | 9.30 | 10.25 |
LOW 250117P00230000 | P | Jan 17, 2025 | 230.0 | 12.35 | 14.30 |
LOW 250117P00240000 | P | Jan 17, 2025 | 240.0 | 16.55 | 17.00 |
LOW 250117P00250000 | P | Jan 17, 2025 | 250.0 | 21.00 | 21.50 |
LOW 250117P00260000 | P | Jan 17, 2025 | 260.0 | 26.25 | 28.00 |
LOW 250117P00270000 | P | Jan 17, 2025 | 270.0 | 31.45 | 34.35 |
LOW 250117P00280000 | P | Jan 17, 2025 | 280.0 | 38.95 | 41.85 |
LOW 250117P00290000 | P | Jan 17, 2025 | 290.0 | 46.90 | 48.60 |
LOW 250117P00300000 | P | Jan 17, 2025 | 300.0 | 55.30 | 59.15 |
LOW 250117P00310000 | P | Jan 17, 2025 | 310.0 | 64.70 | 68.85 |
LOW 250117P00320000 | P | Jan 17, 2025 | 320.0 | 74.65 | 78.65 |
LOW 250117P00330000 | P | Jan 17, 2025 | 330.0 | 84.70 | 88.70 |
LOW 250117P00340000 | P | Jan 17, 2025 | 340.0 | 94.70 | 98.85 |
LOW 250117P00350000 | P | Jan 17, 2025 | 350.0 | 104.55 | 108.85 |
LOW 250117P00360000 | P | Jan 17, 2025 | 360.0 | 114.70 | 118.85 |
LOW 250117P00370000 | P | Jan 17, 2025 | 370.0 | 124.80 | 128.75 |
LOW 250620C00110000 | C | Jun 20, 2025 | 110.0 | 134.00 | 138.50 |
LOW 250620C00115000 | C | Jun 20, 2025 | 115.0 | 129.00 | 133.50 |
LOW 250620C00120000 | C | Jun 20, 2025 | 120.0 | 124.55 | 129.00 |
LOW 250620C00125000 | C | Jun 20, 2025 | 125.0 | 120.00 | 124.50 |
LOW 250620C00130000 | C | Jun 20, 2025 | 130.0 | 115.50 | 120.00 |
LOW 250620C00135000 | C | Jun 20, 2025 | 135.0 | 111.05 | 115.45 |
LOW 250620C00140000 | C | Jun 20, 2025 | 140.0 | 106.50 | 111.00 |
LOW 250620C00145000 | C | Jun 20, 2025 | 145.0 | 102.00 | 106.50 |
LOW 250620C00150000 | C | Jun 20, 2025 | 150.0 | 98.00 | 102.40 |
LOW 250620C00155000 | C | Jun 20, 2025 | 155.0 | 93.55 | 97.85 |
LOW 250620C00160000 | C | Jun 20, 2025 | 160.0 | 89.50 | 93.50 |
LOW 250620C00165000 | C | Jun 20, 2025 | 165.0 | 85.05 | 89.35 |
LOW 250620C00170000 | C | Jun 20, 2025 | 170.0 | 81.00 | 85.45 |
LOW 250620C00175000 | C | Jun 20, 2025 | 175.0 | 78.05 | 81.10 |
LOW 250620C00180000 | C | Jun 20, 2025 | 180.0 | 74.05 | 75.80 |
LOW 250620C00185000 | C | Jun 20, 2025 | 185.0 | 69.95 | 72.15 |
LOW 250620C00190000 | C | Jun 20, 2025 | 190.0 | 66.10 | 67.95 |
LOW 250620C00195000 | C | Jun 20, 2025 | 195.0 | 62.20 | 64.15 |
LOW 250620C00200000 | C | Jun 20, 2025 | 200.0 | 58.55 | 60.25 |
LOW 250620C00210000 | C | Jun 20, 2025 | 210.0 | 51.50 | 53.00 |
LOW 250620C00220000 | C | Jun 20, 2025 | 220.0 | 44.85 | 46.15 |
LOW 250620C00230000 | C | Jun 20, 2025 | 230.0 | 38.60 | 39.90 |
LOW 250620C00240000 | C | Jun 20, 2025 | 240.0 | 33.00 | 34.10 |
LOW 250620C00250000 | C | Jun 20, 2025 | 250.0 | 27.65 | 28.90 |
LOW 250620C00260000 | C | Jun 20, 2025 | 260.0 | 23.35 | 23.85 |
LOW 250620C00270000 | C | Jun 20, 2025 | 270.0 | 19.30 | 19.95 |
LOW 250620C00280000 | C | Jun 20, 2025 | 280.0 | 15.80 | 16.35 |
LOW 250620C00290000 | C | Jun 20, 2025 | 290.0 | 11.80 | 13.10 |
LOW 250620C00300000 | C | Jun 20, 2025 | 300.0 | 10.15 | 10.60 |
LOW 250620C00310000 | C | Jun 20, 2025 | 310.0 | 8.05 | 8.40 |
LOW 250620C00320000 | C | Jun 20, 2025 | 320.0 | 6.30 | 6.65 |
LOW 250620C00330000 | C | Jun 20, 2025 | 330.0 | 4.95 | 5.25 |
LOW 250620C00340000 | C | Jun 20, 2025 | 340.0 | 3.80 | 4.20 |
LOW 250620C00350000 | C | Jun 20, 2025 | 350.0 | 2.90 | 3.25 |
LOW 250620C00360000 | C | Jun 20, 2025 | 360.0 | 2.06 | 2.54 |
LOW 250620C00370000 | C | Jun 20, 2025 | 370.0 | 1.69 | 2.10 |
LOW 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.20 | 1.36 |
LOW 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.68 | 1.58 |
LOW 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
LOW 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.28 | 1.71 |
LOW 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
LOW 250620P00135000 | P | Jun 20, 2025 | 135.0 | 1.20 | 2.84 |
LOW 250620P00140000 | P | Jun 20, 2025 | 140.0 | 1.04 | 2.45 |
LOW 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.80 | 4.85 |
LOW 250620P00150000 | P | Jun 20, 2025 | 150.0 | 2.29 | 2.98 |
LOW 250620P00155000 | P | Jun 20, 2025 | 155.0 | 2.76 | 3.30 |
LOW 250620P00160000 | P | Jun 20, 2025 | 160.0 | 2.68 | 3.70 |
LOW 250620P00165000 | P | Jun 20, 2025 | 165.0 | 3.70 | 4.25 |
LOW 250620P00170000 | P | Jun 20, 2025 | 170.0 | 4.25 | 4.70 |
LOW 250620P00175000 | P | Jun 20, 2025 | 175.0 | 4.85 | 5.40 |
LOW 250620P00180000 | P | Jun 20, 2025 | 180.0 | 5.45 | 6.00 |
LOW 250620P00185000 | P | Jun 20, 2025 | 185.0 | 6.15 | 6.70 |
LOW 250620P00190000 | P | Jun 20, 2025 | 190.0 | 6.90 | 7.45 |
LOW 250620P00195000 | P | Jun 20, 2025 | 195.0 | 7.80 | 8.25 |
LOW 250620P00200000 | P | Jun 20, 2025 | 200.0 | 8.85 | 9.50 |
LOW 250620P00210000 | P | Jun 20, 2025 | 210.0 | 10.90 | 11.85 |
LOW 250620P00220000 | P | Jun 20, 2025 | 220.0 | 13.55 | 14.75 |
LOW 250620P00230000 | P | Jun 20, 2025 | 230.0 | 16.70 | 18.00 |
LOW 250620P00240000 | P | Jun 20, 2025 | 240.0 | 20.15 | 21.80 |
LOW 250620P00250000 | P | Jun 20, 2025 | 250.0 | 24.95 | 26.10 |
LOW 250620P00260000 | P | Jun 20, 2025 | 260.0 | 30.10 | 31.25 |
LOW 250620P00270000 | P | Jun 20, 2025 | 270.0 | 35.85 | 37.95 |
LOW 250620P00280000 | P | Jun 20, 2025 | 280.0 | 42.40 | 44.30 |
LOW 250620P00290000 | P | Jun 20, 2025 | 290.0 | 49.65 | 50.80 |
LOW 250620P00300000 | P | Jun 20, 2025 | 300.0 | 57.55 | 59.15 |
LOW 250620P00310000 | P | Jun 20, 2025 | 310.0 | 65.50 | 69.40 |
LOW 250620P00320000 | P | Jun 20, 2025 | 320.0 | 74.55 | 79.00 |
LOW 250620P00330000 | P | Jun 20, 2025 | 330.0 | 84.55 | 89.00 |
LOW 250620P00340000 | P | Jun 20, 2025 | 340.0 | 95.40 | 98.10 |
LOW 250620P00350000 | P | Jun 20, 2025 | 350.0 | 104.50 | 109.00 |
LOW 250620P00360000 | P | Jun 20, 2025 | 360.0 | 114.50 | 119.00 |
LOW 250620P00370000 | P | Jun 20, 2025 | 370.0 | 124.50 | 129.00 |
LOW 260116C00095000 | C | Jan 16, 2026 | 95.0 | 148.50 | 152.90 |
LOW 260116C00100000 | C | Jan 16, 2026 | 100.0 | 144.00 | 148.50 |
LOW 260116C00105000 | C | Jan 16, 2026 | 105.0 | 139.50 | 144.00 |
LOW 260116C00110000 | C | Jan 16, 2026 | 110.0 | 135.00 | 139.50 |
LOW 260116C00115000 | C | Jan 16, 2026 | 115.0 | 130.50 | 134.80 |
LOW 260116C00120000 | C | Jan 16, 2026 | 120.0 | 126.55 | 130.40 |
LOW 260116C00125000 | C | Jan 16, 2026 | 125.0 | 122.00 | 126.50 |
LOW 260116C00130000 | C | Jan 16, 2026 | 130.0 | 117.50 | 122.00 |
LOW 260116C00135000 | C | Jan 16, 2026 | 135.0 | 113.55 | 117.95 |
LOW 260116C00140000 | C | Jan 16, 2026 | 140.0 | 109.10 | 113.45 |
LOW 260116C00145000 | C | Jan 16, 2026 | 145.0 | 105.05 | 109.25 |
LOW 260116C00150000 | C | Jan 16, 2026 | 150.0 | 101.10 | 105.35 |
LOW 260116C00155000 | C | Jan 16, 2026 | 155.0 | 97.05 | 101.45 |
LOW 260116C00160000 | C | Jan 16, 2026 | 160.0 | 93.05 | 97.40 |
LOW 260116C00165000 | C | Jan 16, 2026 | 165.0 | 90.05 | 92.65 |
LOW 260116C00170000 | C | Jan 16, 2026 | 170.0 | 86.30 | 88.45 |
LOW 260116C00175000 | C | Jan 16, 2026 | 175.0 | 82.40 | 84.80 |
LOW 260116C00180000 | C | Jan 16, 2026 | 180.0 | 78.55 | 80.90 |
LOW 260116C00185000 | C | Jan 16, 2026 | 185.0 | 74.85 | 77.75 |
LOW 260116C00190000 | C | Jan 16, 2026 | 190.0 | 71.20 | 74.00 |
LOW 260116C00195000 | C | Jan 16, 2026 | 195.0 | 67.60 | 70.25 |
LOW 260116C00200000 | C | Jan 16, 2026 | 200.0 | 64.25 | 66.90 |
LOW 260116C00210000 | C | Jan 16, 2026 | 210.0 | 57.75 | 59.45 |
LOW 260116C00220000 | C | Jan 16, 2026 | 220.0 | 51.45 | 53.15 |
LOW 260116C00230000 | C | Jan 16, 2026 | 230.0 | 45.55 | 47.15 |
LOW 260116C00240000 | C | Jan 16, 2026 | 240.0 | 40.20 | 41.50 |
LOW 260116C00250000 | C | Jan 16, 2026 | 250.0 | 35.00 | 36.50 |
LOW 260116C00260000 | C | Jan 16, 2026 | 260.0 | 30.35 | 31.65 |
LOW 260116C00270000 | C | Jan 16, 2026 | 270.0 | 26.35 | 27.45 |
LOW 260116C00280000 | C | Jan 16, 2026 | 280.0 | 22.30 | 23.50 |
LOW 260116C00290000 | C | Jan 16, 2026 | 290.0 | 19.20 | 20.25 |
LOW 260116C00300000 | C | Jan 16, 2026 | 300.0 | 16.35 | 17.30 |
LOW 260116C00310000 | C | Jan 16, 2026 | 310.0 | 13.80 | 15.15 |
LOW 260116C00320000 | C | Jan 16, 2026 | 320.0 | 11.55 | 12.70 |
LOW 260116C00330000 | C | Jan 16, 2026 | 330.0 | 9.55 | 10.85 |
LOW 260116C00340000 | C | Jan 16, 2026 | 340.0 | 7.90 | 8.45 |
LOW 260116C00350000 | C | Jan 16, 2026 | 350.0 | 6.50 | 7.10 |
LOW 260116C00360000 | C | Jan 16, 2026 | 360.0 | 5.30 | 5.80 |
LOW 260116C00370000 | C | Jan 16, 2026 | 370.0 | 3.60 | 4.85 |
LOW 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.50 | 2.50 |
LOW 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.53 | 2.66 |
LOW 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.62 | 2.85 |
LOW 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.74 | 3.05 |
LOW 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.17 | 3.30 |
LOW 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.00 | 3.50 |
LOW 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.15 | 3.80 |
LOW 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.00 | 4.10 |
LOW 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.57 | 3.35 |
LOW 260116P00140000 | P | Jan 16, 2026 | 140.0 | 2.63 | 3.70 |
LOW 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.45 | 4.05 |
LOW 260116P00150000 | P | Jan 16, 2026 | 150.0 | 4.20 | 4.60 |
LOW 260116P00155000 | P | Jan 16, 2026 | 155.0 | 4.70 | 5.10 |
LOW 260116P00160000 | P | Jan 16, 2026 | 160.0 | 5.30 | 5.65 |
LOW 260116P00165000 | P | Jan 16, 2026 | 165.0 | 5.85 | 6.50 |
LOW 260116P00170000 | P | Jan 16, 2026 | 170.0 | 6.55 | 7.15 |
LOW 260116P00175000 | P | Jan 16, 2026 | 175.0 | 7.30 | 8.00 |
LOW 260116P00180000 | P | Jan 16, 2026 | 180.0 | 8.20 | 8.65 |
LOW 260116P00185000 | P | Jan 16, 2026 | 185.0 | 9.00 | 9.65 |
LOW 260116P00190000 | P | Jan 16, 2026 | 190.0 | 9.95 | 10.60 |
LOW 260116P00195000 | P | Jan 16, 2026 | 195.0 | 11.00 | 11.75 |
LOW 260116P00200000 | P | Jan 16, 2026 | 200.0 | 12.25 | 13.00 |
LOW 260116P00210000 | P | Jan 16, 2026 | 210.0 | 14.70 | 15.65 |
LOW 260116P00220000 | P | Jan 16, 2026 | 220.0 | 17.70 | 18.95 |
LOW 260116P00230000 | P | Jan 16, 2026 | 230.0 | 20.70 | 22.35 |
LOW 260116P00240000 | P | Jan 16, 2026 | 240.0 | 25.00 | 26.10 |
LOW 260116P00250000 | P | Jan 16, 2026 | 250.0 | 28.30 | 31.45 |
LOW 260116P00260000 | P | Jan 16, 2026 | 260.0 | 34.05 | 35.45 |
LOW 260116P00270000 | P | Jan 16, 2026 | 270.0 | 39.70 | 40.85 |
LOW 260116P00280000 | P | Jan 16, 2026 | 280.0 | 45.70 | 46.85 |
LOW 260116P00290000 | P | Jan 16, 2026 | 290.0 | 52.00 | 53.85 |
LOW 260116P00300000 | P | Jan 16, 2026 | 300.0 | 59.55 | 61.00 |
LOW 260116P00310000 | P | Jan 16, 2026 | 310.0 | 67.55 | 69.85 |
LOW 260116P00320000 | P | Jan 16, 2026 | 320.0 | 76.40 | 79.45 |
LOW 260116P00330000 | P | Jan 16, 2026 | 330.0 | 84.00 | 89.00 |
LOW 260116P00340000 | P | Jan 16, 2026 | 340.0 | 94.50 | 99.00 |
LOW 260116P00350000 | P | Jan 16, 2026 | 350.0 | 104.00 | 109.00 |
LOW 260116P00360000 | P | Jan 16, 2026 | 360.0 | 114.55 | 119.00 |
LOW 260116P00370000 | P | Jan 16, 2026 | 370.0 | 124.50 | 128.85 |
OPRA data is delayed 15 minutes.