Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Lowes Companies Inc (LOW)

As of Apr 18 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 240419C00095000 C Apr 19, 2024 95.0 132.20 135.15
LOW 240419C00100000 C Apr 19, 2024 100.0 127.25 130.35
LOW 240419C00105000 C Apr 19, 2024 105.0 122.20 125.40
LOW 240419C00110000 C Apr 19, 2024 110.0 117.25 120.40
LOW 240419C00115000 C Apr 19, 2024 115.0 112.70 115.40
LOW 240419C00120000 C Apr 19, 2024 120.0 107.25 110.40
LOW 240419C00125000 C Apr 19, 2024 125.0 102.20 105.00
LOW 240419C00130000 C Apr 19, 2024 130.0 97.30 99.95
LOW 240419C00135000 C Apr 19, 2024 135.0 92.40 94.95
LOW 240419C00140000 C Apr 19, 2024 140.0 87.15 90.40
LOW 240419C00145000 C Apr 19, 2024 145.0 82.30 85.30
LOW 240419C00150000 C Apr 19, 2024 150.0 77.15 79.90
LOW 240419C00155000 C Apr 19, 2024 155.0 73.05 75.45
LOW 240419C00160000 C Apr 19, 2024 160.0 67.25 70.45
LOW 240419C00165000 C Apr 19, 2024 165.0 62.25 64.85
LOW 240419C00170000 C Apr 19, 2024 170.0 57.50 60.25
LOW 240419C00175000 C Apr 19, 2024 175.0 52.20 55.25
LOW 240419C00180000 C Apr 19, 2024 180.0 47.20 50.45
LOW 240419C00185000 C Apr 19, 2024 185.0 42.45 44.65
LOW 240419C00190000 C Apr 19, 2024 190.0 37.30 40.35
LOW 240419C00195000 C Apr 19, 2024 195.0 32.35 34.45
LOW 240419C00200000 C Apr 19, 2024 200.0 28.05 30.10
LOW 240419C00202500 C Apr 19, 2024 202.5 25.10 27.25
LOW 240419C00205000 C Apr 19, 2024 205.0 22.40 25.50
LOW 240419C00207500 C Apr 19, 2024 207.5 19.80 22.80
LOW 240419C00210000 C Apr 19, 2024 210.0 17.45 19.80
LOW 240419C00212500 C Apr 19, 2024 212.5 14.75 18.00
LOW 240419C00215000 C Apr 19, 2024 215.0 12.40 15.10
LOW 240419C00217500 C Apr 19, 2024 217.5 9.90 12.25
LOW 240419C00220000 C Apr 19, 2024 220.0 7.20 10.55
LOW 240419C00222500 C Apr 19, 2024 222.5 5.25 7.35
LOW 240419C00225000 C Apr 19, 2024 225.0 2.96 4.45
LOW 240419C00227500 C Apr 19, 2024 227.5 2.10 2.29
LOW 240419C00230000 C Apr 19, 2024 230.0 0.84 0.92
LOW 240419C00232500 C Apr 19, 2024 232.5 0.25 0.32
LOW 240419C00235000 C Apr 19, 2024 235.0 0.07 0.13
LOW 240419C00237500 C Apr 19, 2024 237.5 0.02 0.08
LOW 240419C00240000 C Apr 19, 2024 240.0 0.03 0.15
LOW 240419C00242500 C Apr 19, 2024 242.5 0.00 0.30
LOW 240419C00245000 C Apr 19, 2024 245.0 0.00 0.06
LOW 240419C00247500 C Apr 19, 2024 247.5 0.00 0.01
LOW 240419C00250000 C Apr 19, 2024 250.0 0.00 0.01
LOW 240419C00252500 C Apr 19, 2024 252.5 0.00 0.20
LOW 240419C00255000 C Apr 19, 2024 255.0 0.00 0.64
LOW 240419C00257500 C Apr 19, 2024 257.5 0.00 0.01
LOW 240419C00260000 C Apr 19, 2024 260.0 0.00 0.04
LOW 240419C00262500 C Apr 19, 2024 262.5 0.00 0.78
LOW 240419C00265000 C Apr 19, 2024 265.0 0.00 0.79
LOW 240419C00267500 C Apr 19, 2024 267.5 0.00 0.03
LOW 240419C00270000 C Apr 19, 2024 270.0 0.00 0.80
LOW 240419C00272500 C Apr 19, 2024 272.5 0.00 0.80
LOW 240419C00275000 C Apr 19, 2024 275.0 0.00 0.03
LOW 240419C00277500 C Apr 19, 2024 277.5 0.00 1.68
LOW 240419C00280000 C Apr 19, 2024 280.0 0.00 0.50
LOW 240419C00285000 C Apr 19, 2024 285.0 0.00 1.73
LOW 240419C00290000 C Apr 19, 2024 290.0 0.00 1.68
LOW 240419C00295000 C Apr 19, 2024 295.0 0.00 0.10
LOW 240419C00300000 C Apr 19, 2024 300.0 0.00 0.10
LOW 240419C00305000 C Apr 19, 2024 305.0 0.00 0.16
LOW 240419C00310000 C Apr 19, 2024 310.0 0.00 0.36
LOW 240419C00315000 C Apr 19, 2024 315.0 0.00 0.23
LOW 240419C00320000 C Apr 19, 2024 320.0 0.00 0.16
LOW 240419C00330000 C Apr 19, 2024 330.0 0.00 0.03
LOW 240419C00340000 C Apr 19, 2024 340.0 0.00 0.10
LOW 240419P00095000 P Apr 19, 2024 95.0 0.00 0.01
LOW 240419P00100000 P Apr 19, 2024 100.0 0.00 0.01
LOW 240419P00105000 P Apr 19, 2024 105.0 0.00 0.01
LOW 240419P00110000 P Apr 19, 2024 110.0 0.00 0.01
LOW 240419P00115000 P Apr 19, 2024 115.0 0.00 0.01
LOW 240419P00120000 P Apr 19, 2024 120.0 0.00 0.01
LOW 240419P00125000 P Apr 19, 2024 125.0 0.00 0.01
LOW 240419P00130000 P Apr 19, 2024 130.0 0.00 0.05
LOW 240419P00135000 P Apr 19, 2024 135.0 0.00 0.03
LOW 240419P00140000 P Apr 19, 2024 140.0 0.00 0.03
LOW 240419P00145000 P Apr 19, 2024 145.0 0.00 0.10
LOW 240419P00150000 P Apr 19, 2024 150.0 0.00 0.08
LOW 240419P00155000 P Apr 19, 2024 155.0 0.00 0.10
LOW 240419P00160000 P Apr 19, 2024 160.0 0.00 0.04
LOW 240419P00165000 P Apr 19, 2024 165.0 0.00 1.72
LOW 240419P00170000 P Apr 19, 2024 170.0 0.00 0.05
LOW 240419P00175000 P Apr 19, 2024 175.0 0.00 0.83
LOW 240419P00180000 P Apr 19, 2024 180.0 0.00 0.05
LOW 240419P00185000 P Apr 19, 2024 185.0 0.00 0.10
LOW 240419P00190000 P Apr 19, 2024 190.0 0.00 0.83
LOW 240419P00195000 P Apr 19, 2024 195.0 0.00 0.83
LOW 240419P00200000 P Apr 19, 2024 200.0 0.00 0.06
LOW 240419P00202500 P Apr 19, 2024 202.5 0.00 0.78
LOW 240419P00205000 P Apr 19, 2024 205.0 0.01 0.79
LOW 240419P00207500 P Apr 19, 2024 207.5 0.01 0.66
LOW 240419P00210000 P Apr 19, 2024 210.0 0.01 0.08
LOW 240419P00212500 P Apr 19, 2024 212.5 0.00 0.88
LOW 240419P00215000 P Apr 19, 2024 215.0 0.01 0.05
LOW 240419P00217500 P Apr 19, 2024 217.5 0.03 0.05
LOW 240419P00220000 P Apr 19, 2024 220.0 0.04 0.12
LOW 240419P00222500 P Apr 19, 2024 222.5 0.07 0.16
LOW 240419P00225000 P Apr 19, 2024 225.0 0.24 0.37
LOW 240419P00227500 P Apr 19, 2024 227.5 0.81 0.92
LOW 240419P00230000 P Apr 19, 2024 230.0 1.94 2.16
LOW 240419P00232500 P Apr 19, 2024 232.5 3.40 4.15
LOW 240419P00235000 P Apr 19, 2024 235.0 4.55 7.65
LOW 240419P00237500 P Apr 19, 2024 237.5 7.15 9.35
LOW 240419P00240000 P Apr 19, 2024 240.0 9.70 11.95
LOW 240419P00242500 P Apr 19, 2024 242.5 12.00 15.10
LOW 240419P00245000 P Apr 19, 2024 245.0 14.85 17.75
LOW 240419P00247500 P Apr 19, 2024 247.5 17.35 20.25
LOW 240419P00250000 P Apr 19, 2024 250.0 19.70 21.95
LOW 240419P00252500 P Apr 19, 2024 252.5 22.60 25.15
LOW 240419P00255000 P Apr 19, 2024 255.0 24.55 27.70
LOW 240419P00257500 P Apr 19, 2024 257.5 27.55 30.20
LOW 240419P00260000 P Apr 19, 2024 260.0 30.35 31.95
LOW 240419P00262500 P Apr 19, 2024 262.5 33.05 34.40
LOW 240419P00265000 P Apr 19, 2024 265.0 35.65 37.45
LOW 240419P00267500 P Apr 19, 2024 267.5 37.15 39.30
LOW 240419P00270000 P Apr 19, 2024 270.0 39.95 42.70
LOW 240419P00272500 P Apr 19, 2024 272.5 42.15 45.25
LOW 240419P00275000 P Apr 19, 2024 275.0 45.10 47.60
LOW 240419P00277500 P Apr 19, 2024 277.5 48.00 50.10
LOW 240419P00280000 P Apr 19, 2024 280.0 49.60 52.70
LOW 240419P00285000 P Apr 19, 2024 285.0 55.35 57.75
LOW 240419P00290000 P Apr 19, 2024 290.0 60.35 62.65
LOW 240419P00295000 P Apr 19, 2024 295.0 64.90 67.65
LOW 240419P00300000 P Apr 19, 2024 300.0 69.60 72.70
LOW 240419P00305000 P Apr 19, 2024 305.0 74.55 77.75
LOW 240419P00310000 P Apr 19, 2024 310.0 79.50 82.70
LOW 240419P00315000 P Apr 19, 2024 315.0 85.05 87.70
LOW 240419P00320000 P Apr 19, 2024 320.0 89.55 92.75
LOW 240419P00330000 P Apr 19, 2024 330.0 99.50 102.70
LOW 240419P00340000 P Apr 19, 2024 340.0 109.80 112.70
LOW 240426C00125000 C Apr 26, 2024 125.0 102.30 105.40
LOW 240426C00130000 C Apr 26, 2024 130.0 97.20 99.70
LOW 240426C00135000 C Apr 26, 2024 135.0 92.35 95.35
LOW 240426C00140000 C Apr 26, 2024 140.0 87.25 89.45
LOW 240426C00145000 C Apr 26, 2024 145.0 82.20 85.45
LOW 240426C00150000 C Apr 26, 2024 150.0 77.20 80.45
LOW 240426C00155000 C Apr 26, 2024 155.0 72.20 75.50
LOW 240426C00160000 C Apr 26, 2024 160.0 67.30 70.40
LOW 240426C00165000 C Apr 26, 2024 165.0 62.35 65.40
LOW 240426C00170000 C Apr 26, 2024 170.0 57.45 60.45
LOW 240426C00175000 C Apr 26, 2024 175.0 52.30 54.55
LOW 240426C00180000 C Apr 26, 2024 180.0 47.20 50.10
LOW 240426C00185000 C Apr 26, 2024 185.0 42.25 44.75
LOW 240426C00190000 C Apr 26, 2024 190.0 37.30 40.45
LOW 240426C00195000 C Apr 26, 2024 195.0 32.30 35.50
LOW 240426C00200000 C Apr 26, 2024 200.0 27.25 29.75
LOW 240426C00202500 C Apr 26, 2024 202.5 25.20 27.95
LOW 240426C00205000 C Apr 26, 2024 205.0 22.35 25.35
LOW 240426C00207500 C Apr 26, 2024 207.5 19.75 23.00
LOW 240426C00210000 C Apr 26, 2024 210.0 17.40 20.50
LOW 240426C00212500 C Apr 26, 2024 212.5 15.00 17.25
LOW 240426C00215000 C Apr 26, 2024 215.0 12.45 15.60
LOW 240426C00217500 C Apr 26, 2024 217.5 10.90 12.70
LOW 240426C00220000 C Apr 26, 2024 220.0 9.00 9.85
LOW 240426C00222500 C Apr 26, 2024 222.5 7.00 8.15
LOW 240426C00225000 C Apr 26, 2024 225.0 5.15 5.40
LOW 240426C00227500 C Apr 26, 2024 227.5 3.60 3.80
LOW 240426C00230000 C Apr 26, 2024 230.0 2.39 2.51
LOW 240426C00232500 C Apr 26, 2024 232.5 1.49 1.61
LOW 240426C00235000 C Apr 26, 2024 235.0 0.88 1.00
LOW 240426C00237500 C Apr 26, 2024 237.5 0.48 0.61
LOW 240426C00240000 C Apr 26, 2024 240.0 0.26 0.36
LOW 240426C00242500 C Apr 26, 2024 242.5 0.15 0.38
LOW 240426C00245000 C Apr 26, 2024 245.0 0.07 0.20
LOW 240426C00247500 C Apr 26, 2024 247.5 0.03 0.15
LOW 240426C00250000 C Apr 26, 2024 250.0 0.02 0.25
LOW 240426C00252500 C Apr 26, 2024 252.5 0.01 0.50
LOW 240426C00255000 C Apr 26, 2024 255.0 0.00 0.21
LOW 240426C00257500 C Apr 26, 2024 257.5 0.00 0.50
LOW 240426C00260000 C Apr 26, 2024 260.0 0.00 0.08
LOW 240426C00262500 C Apr 26, 2024 262.5 0.00 0.50
LOW 240426C00265000 C Apr 26, 2024 265.0 0.00 0.50
LOW 240426C00267500 C Apr 26, 2024 267.5 0.00 0.50
LOW 240426C00270000 C Apr 26, 2024 270.0 0.00 0.50
LOW 240426C00275000 C Apr 26, 2024 275.0 0.00 0.70
LOW 240426C00280000 C Apr 26, 2024 280.0 0.00 0.50
LOW 240426C00285000 C Apr 26, 2024 285.0 0.00 1.27
LOW 240426C00290000 C Apr 26, 2024 290.0 0.00 0.50
LOW 240426C00295000 C Apr 26, 2024 295.0 0.00 1.27
LOW 240426C00300000 C Apr 26, 2024 300.0 0.00 1.10
LOW 240426C00305000 C Apr 26, 2024 305.0 0.00 1.10
LOW 240426C00310000 C Apr 26, 2024 310.0 0.00 0.70
LOW 240426C00315000 C Apr 26, 2024 315.0 0.00 0.70
LOW 240426C00320000 C Apr 26, 2024 320.0 0.00 0.70
LOW 240426P00125000 P Apr 26, 2024 125.0 0.00 0.70
LOW 240426P00130000 P Apr 26, 2024 130.0 0.00 0.70
LOW 240426P00135000 P Apr 26, 2024 135.0 0.00 0.70
LOW 240426P00140000 P Apr 26, 2024 140.0 0.00 0.50
LOW 240426P00145000 P Apr 26, 2024 145.0 0.00 0.70
LOW 240426P00150000 P Apr 26, 2024 150.0 0.00 0.50
LOW 240426P00155000 P Apr 26, 2024 155.0 0.00 0.50
LOW 240426P00160000 P Apr 26, 2024 160.0 0.00 0.50
LOW 240426P00165000 P Apr 26, 2024 165.0 0.00 0.50
LOW 240426P00170000 P Apr 26, 2024 170.0 0.00 0.50
LOW 240426P00175000 P Apr 26, 2024 175.0 0.00 0.50
LOW 240426P00180000 P Apr 26, 2024 180.0 0.00 0.10
LOW 240426P00185000 P Apr 26, 2024 185.0 0.01 0.15
LOW 240426P00190000 P Apr 26, 2024 190.0 0.02 0.50
LOW 240426P00195000 P Apr 26, 2024 195.0 0.03 0.95
LOW 240426P00200000 P Apr 26, 2024 200.0 0.04 0.34
LOW 240426P00202500 P Apr 26, 2024 202.5 0.05 0.53
LOW 240426P00205000 P Apr 26, 2024 205.0 0.06 0.16
LOW 240426P00207500 P Apr 26, 2024 207.5 0.08 0.52
LOW 240426P00210000 P Apr 26, 2024 210.0 0.10 0.27
LOW 240426P00212500 P Apr 26, 2024 212.5 0.28 0.33
LOW 240426P00215000 P Apr 26, 2024 215.0 0.39 0.48
LOW 240426P00217500 P Apr 26, 2024 217.5 0.42 0.68
LOW 240426P00220000 P Apr 26, 2024 220.0 0.89 1.00
LOW 240426P00222500 P Apr 26, 2024 222.5 1.39 1.50
LOW 240426P00225000 P Apr 26, 2024 225.0 2.11 2.23
LOW 240426P00227500 P Apr 26, 2024 227.5 3.10 3.25
LOW 240426P00230000 P Apr 26, 2024 230.0 4.40 4.60
LOW 240426P00232500 P Apr 26, 2024 232.5 5.90 6.25
LOW 240426P00235000 P Apr 26, 2024 235.0 7.50 8.30
LOW 240426P00237500 P Apr 26, 2024 237.5 9.65 10.50
LOW 240426P00240000 P Apr 26, 2024 240.0 11.40 13.85
LOW 240426P00242500 P Apr 26, 2024 242.5 14.10 16.45
LOW 240426P00245000 P Apr 26, 2024 245.0 15.95 18.35
LOW 240426P00247500 P Apr 26, 2024 247.5 18.30 21.35
LOW 240426P00250000 P Apr 26, 2024 250.0 20.55 23.85
LOW 240426P00252500 P Apr 26, 2024 252.5 23.05 26.25
LOW 240426P00255000 P Apr 26, 2024 255.0 26.35 28.55
LOW 240426P00257500 P Apr 26, 2024 257.5 28.05 31.25
LOW 240426P00260000 P Apr 26, 2024 260.0 30.65 33.70
LOW 240426P00262500 P Apr 26, 2024 262.5 33.15 36.25
LOW 240426P00265000 P Apr 26, 2024 265.0 35.80 38.75
LOW 240426P00267500 P Apr 26, 2024 267.5 38.05 41.25
LOW 240426P00270000 P Apr 26, 2024 270.0 41.25 43.80
LOW 240426P00275000 P Apr 26, 2024 275.0 46.30 48.70
LOW 240426P00280000 P Apr 26, 2024 280.0 50.65 53.70
LOW 240426P00285000 P Apr 26, 2024 285.0 55.55 58.65
LOW 240426P00290000 P Apr 26, 2024 290.0 60.60 63.60
LOW 240426P00295000 P Apr 26, 2024 295.0 65.50 68.70
LOW 240426P00300000 P Apr 26, 2024 300.0 70.70 73.65
LOW 240426P00305000 P Apr 26, 2024 305.0 75.50 78.70
LOW 240426P00310000 P Apr 26, 2024 310.0 80.80 83.70
LOW 240426P00315000 P Apr 26, 2024 315.0 86.25 88.70
LOW 240426P00320000 P Apr 26, 2024 320.0 90.45 93.40
LOW 240503C00130000 C May 03, 2024 130.0 97.25 100.25
LOW 240503C00135000 C May 03, 2024 135.0 92.15 94.50
LOW 240503C00140000 C May 03, 2024 140.0 87.25 90.35
LOW 240503C00145000 C May 03, 2024 145.0 82.20 85.45
LOW 240503C00150000 C May 03, 2024 150.0 77.50 79.55
LOW 240503C00155000 C May 03, 2024 155.0 72.35 75.50
LOW 240503C00160000 C May 03, 2024 160.0 67.25 69.60
LOW 240503C00165000 C May 03, 2024 165.0 62.40 64.70
LOW 240503C00170000 C May 03, 2024 170.0 57.25 60.35
LOW 240503C00175000 C May 03, 2024 175.0 52.80 55.40
LOW 240503C00180000 C May 03, 2024 180.0 47.10 50.45
LOW 240503C00185000 C May 03, 2024 185.0 42.75 45.35
LOW 240503C00190000 C May 03, 2024 190.0 37.60 40.40
LOW 240503C00195000 C May 03, 2024 195.0 32.30 34.60
LOW 240503C00200000 C May 03, 2024 200.0 27.95 29.95
LOW 240503C00205000 C May 03, 2024 205.0 22.35 25.55
LOW 240503C00207500 C May 03, 2024 207.5 19.90 22.85
LOW 240503C00210000 C May 03, 2024 210.0 17.60 20.55
LOW 240503C00212500 C May 03, 2024 212.5 15.40 17.50
LOW 240503C00215000 C May 03, 2024 215.0 14.00 16.30
LOW 240503C00217500 C May 03, 2024 217.5 11.55 13.40
LOW 240503C00220000 C May 03, 2024 220.0 9.80 10.40
LOW 240503C00222500 C May 03, 2024 222.5 7.90 9.05
LOW 240503C00225000 C May 03, 2024 225.0 6.25 7.00
LOW 240503C00227500 C May 03, 2024 227.5 4.80 6.15
LOW 240503C00230000 C May 03, 2024 230.0 3.55 3.75
LOW 240503C00232500 C May 03, 2024 232.5 2.51 4.25
LOW 240503C00235000 C May 03, 2024 235.0 1.73 1.90
LOW 240503C00237500 C May 03, 2024 237.5 1.16 2.03
LOW 240503C00240000 C May 03, 2024 240.0 0.78 0.89
LOW 240503C00242500 C May 03, 2024 242.5 0.52 2.45
LOW 240503C00245000 C May 03, 2024 245.0 0.33 0.54
LOW 240503C00247500 C May 03, 2024 247.5 0.22 0.42
LOW 240503C00250000 C May 03, 2024 250.0 0.08 1.75
LOW 240503C00252500 C May 03, 2024 252.5 0.05 1.73
LOW 240503C00255000 C May 03, 2024 255.0 0.04 0.45
LOW 240503C00260000 C May 03, 2024 260.0 0.02 1.31
LOW 240503C00265000 C May 03, 2024 265.0 0.01 0.08
LOW 240503C00270000 C May 03, 2024 270.0 0.00 0.39
LOW 240503C00275000 C May 03, 2024 275.0 0.00 0.50
LOW 240503C00280000 C May 03, 2024 280.0 0.00 0.50
LOW 240503C00285000 C May 03, 2024 285.0 0.00 0.50
LOW 240503C00290000 C May 03, 2024 290.0 0.00 0.70
LOW 240503C00295000 C May 03, 2024 295.0 0.00 1.27
LOW 240503C00300000 C May 03, 2024 300.0 0.00 0.97
LOW 240503C00305000 C May 03, 2024 305.0 0.00 1.20
LOW 240503C00310000 C May 03, 2024 310.0 0.00 1.28
LOW 240503C00315000 C May 03, 2024 315.0 0.00 1.28
LOW 240503C00320000 C May 03, 2024 320.0 0.00 1.30
LOW 240503P00130000 P May 03, 2024 130.0 0.00 0.90
LOW 240503P00135000 P May 03, 2024 135.0 0.00 1.10
LOW 240503P00140000 P May 03, 2024 140.0 0.00 0.70
LOW 240503P00145000 P May 03, 2024 145.0 0.00 1.11
LOW 240503P00150000 P May 03, 2024 150.0 0.00 1.11
LOW 240503P00155000 P May 03, 2024 155.0 0.00 1.20
LOW 240503P00160000 P May 03, 2024 160.0 0.00 1.20
LOW 240503P00165000 P May 03, 2024 165.0 0.00 0.72
LOW 240503P00170000 P May 03, 2024 170.0 0.00 0.53
LOW 240503P00175000 P May 03, 2024 175.0 0.00 0.93
LOW 240503P00180000 P May 03, 2024 180.0 0.00 1.33
LOW 240503P00185000 P May 03, 2024 185.0 0.02 0.74
LOW 240503P00190000 P May 03, 2024 190.0 0.04 1.70
LOW 240503P00195000 P May 03, 2024 195.0 0.05 0.89
LOW 240503P00200000 P May 03, 2024 200.0 0.08 1.80
LOW 240503P00205000 P May 03, 2024 205.0 0.24 0.44
LOW 240503P00207500 P May 03, 2024 207.5 0.36 0.77
LOW 240503P00210000 P May 03, 2024 210.0 0.49 0.73
LOW 240503P00212500 P May 03, 2024 212.5 0.50 0.77
LOW 240503P00215000 P May 03, 2024 215.0 0.81 1.13
LOW 240503P00217500 P May 03, 2024 217.5 1.08 1.31
LOW 240503P00220000 P May 03, 2024 220.0 1.56 1.82
LOW 240503P00222500 P May 03, 2024 222.5 2.25 2.43
LOW 240503P00225000 P May 03, 2024 225.0 3.10 3.30
LOW 240503P00227500 P May 03, 2024 227.5 3.90 4.35
LOW 240503P00230000 P May 03, 2024 230.0 5.35 5.55
LOW 240503P00232500 P May 03, 2024 232.5 6.45 7.15
LOW 240503P00235000 P May 03, 2024 235.0 8.45 8.90
LOW 240503P00237500 P May 03, 2024 237.5 9.40 12.20
LOW 240503P00240000 P May 03, 2024 240.0 12.00 13.05
LOW 240503P00242500 P May 03, 2024 242.5 14.15 16.60
LOW 240503P00245000 P May 03, 2024 245.0 16.30 18.65
LOW 240503P00247500 P May 03, 2024 247.5 18.20 21.40
LOW 240503P00250000 P May 03, 2024 250.0 20.70 23.45
LOW 240503P00252500 P May 03, 2024 252.5 23.10 26.15
LOW 240503P00255000 P May 03, 2024 255.0 26.05 28.70
LOW 240503P00260000 P May 03, 2024 260.0 30.55 33.35
LOW 240503P00265000 P May 03, 2024 265.0 35.60 38.55
LOW 240503P00270000 P May 03, 2024 270.0 41.45 43.80
LOW 240503P00275000 P May 03, 2024 275.0 46.45 49.15
LOW 240503P00280000 P May 03, 2024 280.0 50.60 53.70
LOW 240503P00285000 P May 03, 2024 285.0 56.40 58.70
LOW 240503P00290000 P May 03, 2024 290.0 61.45 63.60
LOW 240503P00295000 P May 03, 2024 295.0 66.25 68.75
LOW 240503P00300000 P May 03, 2024 300.0 71.30 73.60
LOW 240503P00305000 P May 03, 2024 305.0 76.40 78.65
LOW 240503P00310000 P May 03, 2024 310.0 80.60 83.75
LOW 240503P00315000 P May 03, 2024 315.0 86.35 88.75
LOW 240503P00320000 P May 03, 2024 320.0 90.60 93.75
LOW 240510C00130000 C May 10, 2024 130.0 97.25 100.20
LOW 240510C00135000 C May 10, 2024 135.0 92.15 94.65
LOW 240510C00140000 C May 10, 2024 140.0 87.25 90.35
LOW 240510C00145000 C May 10, 2024 145.0 82.20 85.35
LOW 240510C00150000 C May 10, 2024 150.0 77.25 80.40
LOW 240510C00155000 C May 10, 2024 155.0 72.20 74.65
LOW 240510C00160000 C May 10, 2024 160.0 67.25 70.10
LOW 240510C00165000 C May 10, 2024 165.0 62.25 65.40
LOW 240510C00170000 C May 10, 2024 170.0 57.25 59.95
LOW 240510C00175000 C May 10, 2024 175.0 52.30 55.40
LOW 240510C00180000 C May 10, 2024 180.0 47.25 50.30
LOW 240510C00185000 C May 10, 2024 185.0 42.30 45.50
LOW 240510C00190000 C May 10, 2024 190.0 37.35 40.45
LOW 240510C00195000 C May 10, 2024 195.0 32.30 35.05
LOW 240510C00200000 C May 10, 2024 200.0 27.30 30.45
LOW 240510C00205000 C May 10, 2024 205.0 22.45 25.50
LOW 240510C00210000 C May 10, 2024 210.0 17.65 20.90
LOW 240510C00215000 C May 10, 2024 215.0 14.35 16.65
LOW 240510C00220000 C May 10, 2024 220.0 10.60 11.85
LOW 240510C00225000 C May 10, 2024 225.0 6.45 7.55
LOW 240510C00230000 C May 10, 2024 230.0 3.70 5.20
LOW 240510C00235000 C May 10, 2024 235.0 2.41 2.76
LOW 240510C00240000 C May 10, 2024 240.0 1.17 1.52
LOW 240510C00245000 C May 10, 2024 245.0 0.69 0.85
LOW 240510C00250000 C May 10, 2024 250.0 0.34 1.58
LOW 240510C00255000 C May 10, 2024 255.0 0.09 1.47
LOW 240510C00260000 C May 10, 2024 260.0 0.05 0.45
LOW 240510C00265000 C May 10, 2024 265.0 0.02 1.32
LOW 240510C00270000 C May 10, 2024 270.0 0.01 0.20
LOW 240510C00275000 C May 10, 2024 275.0 0.00 1.10
LOW 240510C00280000 C May 10, 2024 280.0 0.00 0.50
LOW 240510C00285000 C May 10, 2024 285.0 0.00 2.10
LOW 240510C00290000 C May 10, 2024 290.0 0.00 1.10
LOW 240510C00295000 C May 10, 2024 295.0 0.00 1.50
LOW 240510C00300000 C May 10, 2024 300.0 0.00 1.08
LOW 240510C00305000 C May 10, 2024 305.0 0.00 1.28
LOW 240510C00310000 C May 10, 2024 310.0 0.00 1.20
LOW 240510C00315000 C May 10, 2024 315.0 0.00 1.20
LOW 240510C00320000 C May 10, 2024 320.0 0.00 0.97
LOW 240510P00130000 P May 10, 2024 130.0 0.00 0.90
LOW 240510P00135000 P May 10, 2024 135.0 0.00 0.97
LOW 240510P00140000 P May 10, 2024 140.0 0.00 0.90
LOW 240510P00145000 P May 10, 2024 145.0 0.00 0.90
LOW 240510P00150000 P May 10, 2024 150.0 0.00 0.98
LOW 240510P00155000 P May 10, 2024 155.0 0.00 0.98
LOW 240510P00160000 P May 10, 2024 160.0 0.00 0.99
LOW 240510P00165000 P May 10, 2024 165.0 0.00 0.99
LOW 240510P00170000 P May 10, 2024 170.0 0.00 1.35
LOW 240510P00175000 P May 10, 2024 175.0 0.00 0.94
LOW 240510P00180000 P May 10, 2024 180.0 0.00 1.39
LOW 240510P00185000 P May 10, 2024 185.0 0.05 1.15
LOW 240510P00190000 P May 10, 2024 190.0 0.07 1.15
LOW 240510P00195000 P May 10, 2024 195.0 0.10 1.49
LOW 240510P00200000 P May 10, 2024 200.0 0.15 0.61
LOW 240510P00205000 P May 10, 2024 205.0 0.47 0.58
LOW 240510P00210000 P May 10, 2024 210.0 0.83 0.95
LOW 240510P00215000 P May 10, 2024 215.0 1.34 1.53
LOW 240510P00220000 P May 10, 2024 220.0 2.33 2.49
LOW 240510P00225000 P May 10, 2024 225.0 3.85 4.05
LOW 240510P00230000 P May 10, 2024 230.0 6.10 6.30
LOW 240510P00235000 P May 10, 2024 235.0 7.15 9.60
LOW 240510P00240000 P May 10, 2024 240.0 11.85 14.20
LOW 240510P00245000 P May 10, 2024 245.0 16.40 19.05
LOW 240510P00250000 P May 10, 2024 250.0 20.70 23.80
LOW 240510P00255000 P May 10, 2024 255.0 25.60 28.85
LOW 240510P00260000 P May 10, 2024 260.0 30.55 33.75
LOW 240510P00265000 P May 10, 2024 265.0 35.85 38.80
LOW 240510P00270000 P May 10, 2024 270.0 40.50 43.75
LOW 240510P00275000 P May 10, 2024 275.0 45.65 48.75
LOW 240510P00280000 P May 10, 2024 280.0 50.55 53.55
LOW 240510P00285000 P May 10, 2024 285.0 55.65 58.75
LOW 240510P00290000 P May 10, 2024 290.0 60.80 63.75
LOW 240510P00295000 P May 10, 2024 295.0 65.65 68.60
LOW 240510P00300000 P May 10, 2024 300.0 70.65 73.65
LOW 240510P00305000 P May 10, 2024 305.0 75.90 78.70
LOW 240510P00310000 P May 10, 2024 310.0 80.55 83.70
LOW 240510P00315000 P May 10, 2024 315.0 85.55 88.55
LOW 240510P00320000 P May 10, 2024 320.0 90.55 93.75
LOW 240517C00135000 C May 17, 2024 135.0 92.35 94.55
LOW 240517C00140000 C May 17, 2024 140.0 87.25 90.45
LOW 240517C00145000 C May 17, 2024 145.0 82.20 84.60
LOW 240517C00150000 C May 17, 2024 150.0 77.20 80.35
LOW 240517C00155000 C May 17, 2024 155.0 72.30 74.75
LOW 240517C00160000 C May 17, 2024 160.0 67.35 70.35
LOW 240517C00165000 C May 17, 2024 165.0 62.25 65.00
LOW 240517C00170000 C May 17, 2024 170.0 57.50 60.45
LOW 240517C00175000 C May 17, 2024 175.0 52.25 55.45
LOW 240517C00180000 C May 17, 2024 180.0 47.40 49.80
LOW 240517C00185000 C May 17, 2024 185.0 42.30 44.70
LOW 240517C00190000 C May 17, 2024 190.0 37.40 39.80
LOW 240517C00195000 C May 17, 2024 195.0 32.45 35.70
LOW 240517C00200000 C May 17, 2024 200.0 27.90 30.05
LOW 240517C00210000 C May 17, 2024 210.0 19.60 20.50
LOW 240517C00220000 C May 17, 2024 220.0 11.70 13.00
LOW 240517C00230000 C May 17, 2024 230.0 5.65 5.80
LOW 240517C00240000 C May 17, 2024 240.0 2.15 2.22
LOW 240517C00250000 C May 17, 2024 250.0 0.66 0.80
LOW 240517C00260000 C May 17, 2024 260.0 0.20 0.72
LOW 240517C00270000 C May 17, 2024 270.0 0.04 0.14
LOW 240517C00280000 C May 17, 2024 280.0 0.01 0.27
LOW 240517C00290000 C May 17, 2024 290.0 0.00 1.63
LOW 240517C00300000 C May 17, 2024 300.0 0.00 1.63
LOW 240517C00310000 C May 17, 2024 310.0 0.00 1.67
LOW 240517C00320000 C May 17, 2024 320.0 0.00 1.66
LOW 240517C00330000 C May 17, 2024 330.0 0.00 0.39
LOW 240517C00340000 C May 17, 2024 340.0 0.00 0.23
LOW 240517C00350000 C May 17, 2024 350.0 0.00 0.12
LOW 240517C00360000 C May 17, 2024 360.0 0.00 0.36
LOW 240517P00135000 P May 17, 2024 135.0 0.00 0.17
LOW 240517P00140000 P May 17, 2024 140.0 0.00 0.38
LOW 240517P00145000 P May 17, 2024 145.0 0.01 0.39
LOW 240517P00150000 P May 17, 2024 150.0 0.01 0.21
LOW 240517P00155000 P May 17, 2024 155.0 0.02 0.26
LOW 240517P00160000 P May 17, 2024 160.0 0.02 0.18
LOW 240517P00165000 P May 17, 2024 165.0 0.03 0.35
LOW 240517P00170000 P May 17, 2024 170.0 0.04 0.18
LOW 240517P00175000 P May 17, 2024 175.0 0.05 2.11
LOW 240517P00180000 P May 17, 2024 180.0 0.07 0.25
LOW 240517P00185000 P May 17, 2024 185.0 0.09 0.35
LOW 240517P00190000 P May 17, 2024 190.0 0.13 1.02
LOW 240517P00195000 P May 17, 2024 195.0 0.18 1.54
LOW 240517P00200000 P May 17, 2024 200.0 0.53 0.60
LOW 240517P00210000 P May 17, 2024 210.0 1.15 1.33
LOW 240517P00220000 P May 17, 2024 220.0 3.10 3.25
LOW 240517P00230000 P May 17, 2024 230.0 7.00 7.20
LOW 240517P00240000 P May 17, 2024 240.0 13.45 13.85
LOW 240517P00250000 P May 17, 2024 250.0 20.85 24.05
LOW 240517P00260000 P May 17, 2024 260.0 30.60 33.70
LOW 240517P00270000 P May 17, 2024 270.0 40.55 43.75
LOW 240517P00280000 P May 17, 2024 280.0 50.55 53.65
LOW 240517P00290000 P May 17, 2024 290.0 60.50 63.60
LOW 240517P00300000 P May 17, 2024 300.0 71.05 73.70
LOW 240517P00310000 P May 17, 2024 310.0 81.25 83.75
LOW 240517P00320000 P May 17, 2024 320.0 91.25 93.75
LOW 240517P00330000 P May 17, 2024 330.0 101.00 103.50
LOW 240517P00340000 P May 17, 2024 340.0 110.65 113.55
LOW 240517P00350000 P May 17, 2024 350.0 120.70 123.60
LOW 240517P00360000 P May 17, 2024 360.0 131.25 133.55
LOW 240524C00130000 C May 24, 2024 130.0 97.15 100.15
LOW 240524C00135000 C May 24, 2024 135.0 91.70 95.40
LOW 240524C00140000 C May 24, 2024 140.0 87.30 90.30
LOW 240524C00145000 C May 24, 2024 145.0 82.10 85.35
LOW 240524C00150000 C May 24, 2024 150.0 77.20 79.70
LOW 240524C00155000 C May 24, 2024 155.0 71.80 74.75
LOW 240524C00160000 C May 24, 2024 160.0 66.85 70.50
LOW 240524C00165000 C May 24, 2024 165.0 62.30 65.55
LOW 240524C00170000 C May 24, 2024 170.0 57.30 60.30
LOW 240524C00175000 C May 24, 2024 175.0 52.35 54.90
LOW 240524C00180000 C May 24, 2024 180.0 47.45 50.05
LOW 240524C00185000 C May 24, 2024 185.0 42.55 45.75
LOW 240524C00190000 C May 24, 2024 190.0 37.80 40.20
LOW 240524C00195000 C May 24, 2024 195.0 33.05 36.35
LOW 240524C00200000 C May 24, 2024 200.0 28.35 31.40
LOW 240524C00205000 C May 24, 2024 205.0 25.00 26.65
LOW 240524C00210000 C May 24, 2024 210.0 20.70 22.40
LOW 240524C00215000 C May 24, 2024 215.0 16.80 18.60
LOW 240524C00220000 C May 24, 2024 220.0 13.30 14.60
LOW 240524C00225000 C May 24, 2024 225.0 10.10 10.65
LOW 240524C00230000 C May 24, 2024 230.0 7.35 7.95
LOW 240524C00235000 C May 24, 2024 235.0 5.25 6.65
LOW 240524C00240000 C May 24, 2024 240.0 3.65 4.00
LOW 240524C00245000 C May 24, 2024 245.0 2.37 2.72
LOW 240524C00250000 C May 24, 2024 250.0 1.54 1.93
LOW 240524C00255000 C May 24, 2024 255.0 1.03 1.22
LOW 240524C00260000 C May 24, 2024 260.0 0.64 1.05
LOW 240524C00265000 C May 24, 2024 265.0 0.44 0.66
LOW 240524C00270000 C May 24, 2024 270.0 0.14 1.49
LOW 240524C00275000 C May 24, 2024 275.0 0.08 1.59
LOW 240524C00280000 C May 24, 2024 280.0 0.05 1.51
LOW 240524C00285000 C May 24, 2024 285.0 0.02 1.50
LOW 240524C00290000 C May 24, 2024 290.0 0.01 1.67
LOW 240524C00295000 C May 24, 2024 295.0 0.00 1.65
LOW 240524C00300000 C May 24, 2024 300.0 0.00 1.94
LOW 240524C00305000 C May 24, 2024 305.0 0.00 1.42
LOW 240524C00310000 C May 24, 2024 310.0 0.00 1.61
LOW 240524C00315000 C May 24, 2024 315.0 0.00 1.41
LOW 240524C00320000 C May 24, 2024 320.0 0.00 1.40
LOW 240524P00130000 P May 24, 2024 130.0 0.00 2.15
LOW 240524P00135000 P May 24, 2024 135.0 0.00 1.91
LOW 240524P00140000 P May 24, 2024 140.0 0.00 1.92
LOW 240524P00145000 P May 24, 2024 145.0 0.00 1.43
LOW 240524P00150000 P May 24, 2024 150.0 0.00 2.20
LOW 240524P00155000 P May 24, 2024 155.0 0.00 1.96
LOW 240524P00160000 P May 24, 2024 160.0 0.00 1.98
LOW 240524P00165000 P May 24, 2024 165.0 0.00 2.00
LOW 240524P00170000 P May 24, 2024 170.0 0.05 1.54
LOW 240524P00175000 P May 24, 2024 175.0 0.10 1.59
LOW 240524P00180000 P May 24, 2024 180.0 0.14 1.66
LOW 240524P00185000 P May 24, 2024 185.0 0.20 1.73
LOW 240524P00190000 P May 24, 2024 190.0 0.28 0.78
LOW 240524P00195000 P May 24, 2024 195.0 0.80 1.09
LOW 240524P00200000 P May 24, 2024 200.0 1.13 1.37
LOW 240524P00205000 P May 24, 2024 205.0 1.02 1.83
LOW 240524P00210000 P May 24, 2024 210.0 2.29 2.56
LOW 240524P00215000 P May 24, 2024 215.0 3.25 3.60
LOW 240524P00220000 P May 24, 2024 220.0 4.40 4.90
LOW 240524P00225000 P May 24, 2024 225.0 6.40 6.70
LOW 240524P00230000 P May 24, 2024 230.0 6.90 9.15
LOW 240524P00235000 P May 24, 2024 235.0 10.75 11.95
LOW 240524P00240000 P May 24, 2024 240.0 13.55 15.85
LOW 240524P00245000 P May 24, 2024 245.0 18.20 19.30
LOW 240524P00250000 P May 24, 2024 250.0 21.90 23.65
LOW 240524P00255000 P May 24, 2024 255.0 25.95 29.15
LOW 240524P00260000 P May 24, 2024 260.0 30.80 33.75
LOW 240524P00265000 P May 24, 2024 265.0 35.75 38.85
LOW 240524P00270000 P May 24, 2024 270.0 41.05 43.75
LOW 240524P00275000 P May 24, 2024 275.0 45.40 48.80
LOW 240524P00280000 P May 24, 2024 280.0 50.45 53.85
LOW 240524P00285000 P May 24, 2024 285.0 55.35 58.85
LOW 240524P00290000 P May 24, 2024 290.0 60.55 63.75
LOW 240524P00295000 P May 24, 2024 295.0 65.70 68.90
LOW 240524P00300000 P May 24, 2024 300.0 70.45 73.70
LOW 240524P00305000 P May 24, 2024 305.0 75.50 78.90
LOW 240524P00310000 P May 24, 2024 310.0 80.50 83.85
LOW 240524P00315000 P May 24, 2024 315.0 85.50 88.75
LOW 240524P00320000 P May 24, 2024 320.0 90.65 94.20
LOW 240531C00130000 C May 31, 2024 130.0 97.10 100.40
LOW 240531C00135000 C May 31, 2024 135.0 92.00 95.45
LOW 240531C00140000 C May 31, 2024 140.0 86.75 90.45
LOW 240531C00145000 C May 31, 2024 145.0 82.15 85.40
LOW 240531C00150000 C May 31, 2024 150.0 77.30 80.50
LOW 240531C00155000 C May 31, 2024 155.0 72.25 75.50
LOW 240531C00160000 C May 31, 2024 160.0 67.30 70.60
LOW 240531C00165000 C May 31, 2024 165.0 62.45 65.45
LOW 240531C00170000 C May 31, 2024 170.0 57.55 60.70
LOW 240531C00175000 C May 31, 2024 175.0 52.55 55.80
LOW 240531C00180000 C May 31, 2024 180.0 47.70 50.95
LOW 240531C00185000 C May 31, 2024 185.0 42.75 46.00
LOW 240531C00190000 C May 31, 2024 190.0 38.00 41.15
LOW 240531C00195000 C May 31, 2024 195.0 33.35 36.45
LOW 240531C00200000 C May 31, 2024 200.0 29.45 31.90
LOW 240531C00205000 C May 31, 2024 205.0 24.70 27.50
LOW 240531C00210000 C May 31, 2024 210.0 21.10 23.25
LOW 240531C00215000 C May 31, 2024 215.0 17.10 18.35
LOW 240531C00220000 C May 31, 2024 220.0 13.60 14.85
LOW 240531C00225000 C May 31, 2024 225.0 10.25 11.45
LOW 240531C00230000 C May 31, 2024 230.0 7.55 9.25
LOW 240531C00235000 C May 31, 2024 235.0 5.30 6.15
LOW 240531C00240000 C May 31, 2024 240.0 4.00 5.30
LOW 240531C00245000 C May 31, 2024 245.0 2.69 3.10
LOW 240531C00250000 C May 31, 2024 250.0 1.72 2.49
LOW 240531C00255000 C May 31, 2024 255.0 0.99 1.78
LOW 240531C00260000 C May 31, 2024 260.0 0.68 1.09
LOW 240531C00265000 C May 31, 2024 265.0 0.31 0.78
LOW 240531C00270000 C May 31, 2024 270.0 0.33 1.15
LOW 240531C00275000 C May 31, 2024 275.0 0.00 1.35
LOW 240531C00280000 C May 31, 2024 280.0 0.00 1.35
LOW 240531C00285000 C May 31, 2024 285.0 0.00 1.55
LOW 240531C00290000 C May 31, 2024 290.0 0.00 1.15
LOW 240531C00295000 C May 31, 2024 295.0 0.00 1.62
LOW 240531C00300000 C May 31, 2024 300.0 0.00 1.15
LOW 240531C00305000 C May 31, 2024 305.0 0.00 2.10
LOW 240531C00310000 C May 31, 2024 310.0 0.00 1.27
LOW 240531C00315000 C May 31, 2024 315.0 0.00 1.35
LOW 240531C00320000 C May 31, 2024 320.0 0.00 1.15
LOW 240531P00130000 P May 31, 2024 130.0 0.00 2.21
LOW 240531P00135000 P May 31, 2024 135.0 0.00 2.22
LOW 240531P00140000 P May 31, 2024 140.0 0.00 1.35
LOW 240531P00145000 P May 31, 2024 145.0 0.00 2.25
LOW 240531P00150000 P May 31, 2024 150.0 0.00 1.15
LOW 240531P00155000 P May 31, 2024 155.0 0.00 1.35
LOW 240531P00160000 P May 31, 2024 160.0 0.00 2.32
LOW 240531P00165000 P May 31, 2024 165.0 0.00 2.35
LOW 240531P00170000 P May 31, 2024 170.0 0.00 1.62
LOW 240531P00175000 P May 31, 2024 175.0 0.00 1.63
LOW 240531P00180000 P May 31, 2024 180.0 0.00 1.71
LOW 240531P00185000 P May 31, 2024 185.0 0.18 0.90
LOW 240531P00190000 P May 31, 2024 190.0 0.33 0.98
LOW 240531P00195000 P May 31, 2024 195.0 0.77 1.47
LOW 240531P00200000 P May 31, 2024 200.0 1.17 1.79
LOW 240531P00205000 P May 31, 2024 205.0 1.72 2.04
LOW 240531P00210000 P May 31, 2024 210.0 2.26 2.98
LOW 240531P00215000 P May 31, 2024 215.0 2.83 4.30
LOW 240531P00220000 P May 31, 2024 220.0 4.85 5.35
LOW 240531P00225000 P May 31, 2024 225.0 6.60 7.20
LOW 240531P00230000 P May 31, 2024 230.0 8.95 9.70
LOW 240531P00235000 P May 31, 2024 235.0 11.25 12.65
LOW 240531P00240000 P May 31, 2024 240.0 14.70 16.00
LOW 240531P00245000 P May 31, 2024 245.0 18.50 19.95
LOW 240531P00250000 P May 31, 2024 250.0 22.50 24.65
LOW 240531P00255000 P May 31, 2024 255.0 26.20 29.25
LOW 240531P00260000 P May 31, 2024 260.0 30.75 34.45
LOW 240531P00265000 P May 31, 2024 265.0 35.85 38.85
LOW 240531P00270000 P May 31, 2024 270.0 40.70 43.80
LOW 240531P00275000 P May 31, 2024 275.0 45.60 48.95
LOW 240531P00280000 P May 31, 2024 280.0 50.65 53.90
LOW 240531P00285000 P May 31, 2024 285.0 55.60 58.80
LOW 240531P00290000 P May 31, 2024 290.0 60.45 64.20
LOW 240531P00295000 P May 31, 2024 295.0 65.75 68.80
LOW 240531P00300000 P May 31, 2024 300.0 70.30 73.90
LOW 240531P00305000 P May 31, 2024 305.0 75.55 79.15
LOW 240531P00310000 P May 31, 2024 310.0 80.75 84.20
LOW 240531P00315000 P May 31, 2024 315.0 85.50 88.80
LOW 240531P00320000 P May 31, 2024 320.0 90.45 94.00
LOW 240621C00095000 C Jun 21, 2024 95.0 132.25 135.30
LOW 240621C00100000 C Jun 21, 2024 100.0 127.55 129.55
LOW 240621C00105000 C Jun 21, 2024 105.0 122.35 124.65
LOW 240621C00110000 C Jun 21, 2024 110.0 117.20 120.25
LOW 240621C00115000 C Jun 21, 2024 115.0 112.20 114.70
LOW 240621C00120000 C Jun 21, 2024 120.0 107.30 110.55
LOW 240621C00125000 C Jun 21, 2024 125.0 102.40 105.40
LOW 240621C00130000 C Jun 21, 2024 130.0 97.55 100.25
LOW 240621C00135000 C Jun 21, 2024 135.0 92.60 94.95
LOW 240621C00140000 C Jun 21, 2024 140.0 87.80 89.95
LOW 240621C00145000 C Jun 21, 2024 145.0 82.60 85.85
LOW 240621C00150000 C Jun 21, 2024 150.0 77.80 80.85
LOW 240621C00155000 C Jun 21, 2024 155.0 72.80 76.00
LOW 240621C00160000 C Jun 21, 2024 160.0 67.85 70.90
LOW 240621C00165000 C Jun 21, 2024 165.0 63.15 65.10
LOW 240621C00170000 C Jun 21, 2024 170.0 58.25 61.40
LOW 240621C00175000 C Jun 21, 2024 175.0 53.25 55.75
LOW 240621C00180000 C Jun 21, 2024 180.0 48.40 51.70
LOW 240621C00185000 C Jun 21, 2024 185.0 44.15 46.75
LOW 240621C00190000 C Jun 21, 2024 190.0 39.45 42.20
LOW 240621C00195000 C Jun 21, 2024 195.0 35.40 37.20
LOW 240621C00200000 C Jun 21, 2024 200.0 31.25 32.05
LOW 240621C00210000 C Jun 21, 2024 210.0 22.40 24.45
LOW 240621C00220000 C Jun 21, 2024 220.0 15.60 16.20
LOW 240621C00230000 C Jun 21, 2024 230.0 9.75 9.95
LOW 240621C00240000 C Jun 21, 2024 240.0 5.45 5.70
LOW 240621C00250000 C Jun 21, 2024 250.0 2.82 3.05
LOW 240621C00260000 C Jun 21, 2024 260.0 1.40 1.52
LOW 240621C00270000 C Jun 21, 2024 270.0 0.68 0.82
LOW 240621C00280000 C Jun 21, 2024 280.0 0.22 0.72
LOW 240621C00290000 C Jun 21, 2024 290.0 0.10 1.55
LOW 240621C00300000 C Jun 21, 2024 300.0 0.07 0.90
LOW 240621C00310000 C Jun 21, 2024 310.0 0.04 0.82
LOW 240621C00320000 C Jun 21, 2024 320.0 0.03 0.49
LOW 240621C00330000 C Jun 21, 2024 330.0 0.02 0.46
LOW 240621C00340000 C Jun 21, 2024 340.0 0.03 0.19
LOW 240621C00350000 C Jun 21, 2024 350.0 0.00 0.21
LOW 240621C00360000 C Jun 21, 2024 360.0 0.00 0.20
LOW 240621P00095000 P Jun 21, 2024 95.0 0.00 0.16
LOW 240621P00100000 P Jun 21, 2024 100.0 0.00 0.15
LOW 240621P00105000 P Jun 21, 2024 105.0 0.00 0.15
LOW 240621P00110000 P Jun 21, 2024 110.0 0.00 0.15
LOW 240621P00115000 P Jun 21, 2024 115.0 0.05 0.19
LOW 240621P00120000 P Jun 21, 2024 120.0 0.00 0.41
LOW 240621P00125000 P Jun 21, 2024 125.0 0.05 1.42
LOW 240621P00130000 P Jun 21, 2024 130.0 0.05 2.19
LOW 240621P00135000 P Jun 21, 2024 135.0 0.09 0.41
LOW 240621P00140000 P Jun 21, 2024 140.0 0.10 1.48
LOW 240621P00145000 P Jun 21, 2024 145.0 0.11 1.51
LOW 240621P00150000 P Jun 21, 2024 150.0 0.12 1.93
LOW 240621P00155000 P Jun 21, 2024 155.0 0.14 1.85
LOW 240621P00160000 P Jun 21, 2024 160.0 0.31 1.08
LOW 240621P00165000 P Jun 21, 2024 165.0 0.18 0.84
LOW 240621P00170000 P Jun 21, 2024 170.0 0.22 0.83
LOW 240621P00175000 P Jun 21, 2024 175.0 0.27 1.01
LOW 240621P00180000 P Jun 21, 2024 180.0 0.35 1.10
LOW 240621P00185000 P Jun 21, 2024 185.0 0.88 0.93
LOW 240621P00190000 P Jun 21, 2024 190.0 0.94 1.20
LOW 240621P00195000 P Jun 21, 2024 195.0 1.47 2.43
LOW 240621P00200000 P Jun 21, 2024 200.0 1.87 2.26
LOW 240621P00210000 P Jun 21, 2024 210.0 3.45 3.60
LOW 240621P00220000 P Jun 21, 2024 220.0 6.00 6.20
LOW 240621P00230000 P Jun 21, 2024 230.0 10.00 10.30
LOW 240621P00240000 P Jun 21, 2024 240.0 15.20 16.20
LOW 240621P00250000 P Jun 21, 2024 250.0 22.05 24.00
LOW 240621P00260000 P Jun 21, 2024 260.0 31.55 33.45
LOW 240621P00270000 P Jun 21, 2024 270.0 40.85 43.50
LOW 240621P00280000 P Jun 21, 2024 280.0 50.65 53.65
LOW 240621P00290000 P Jun 21, 2024 290.0 60.50 63.60
LOW 240621P00300000 P Jun 21, 2024 300.0 70.85 73.75
LOW 240621P00310000 P Jun 21, 2024 310.0 80.50 83.65
LOW 240621P00320000 P Jun 21, 2024 320.0 90.45 93.75
LOW 240621P00330000 P Jun 21, 2024 330.0 100.40 103.55
LOW 240621P00340000 P Jun 21, 2024 340.0 111.20 113.70
LOW 240621P00350000 P Jun 21, 2024 350.0 120.45 123.70
LOW 240621P00360000 P Jun 21, 2024 360.0 130.40 133.60
LOW 240719C00100000 C Jul 19, 2024 100.0 127.25 130.70
LOW 240719C00105000 C Jul 19, 2024 105.0 122.35 125.80
LOW 240719C00110000 C Jul 19, 2024 110.0 117.45 120.85
LOW 240719C00115000 C Jul 19, 2024 115.0 112.55 115.90
LOW 240719C00120000 C Jul 19, 2024 120.0 107.65 111.05
LOW 240719C00125000 C Jul 19, 2024 125.0 102.70 106.20
LOW 240719C00130000 C Jul 19, 2024 130.0 97.50 101.20
LOW 240719C00135000 C Jul 19, 2024 135.0 93.25 96.40
LOW 240719C00140000 C Jul 19, 2024 140.0 87.55 91.50
LOW 240719C00145000 C Jul 19, 2024 145.0 83.40 86.60
LOW 240719C00150000 C Jul 19, 2024 150.0 78.00 81.60
LOW 240719C00155000 C Jul 19, 2024 155.0 73.55 76.85
LOW 240719C00160000 C Jul 19, 2024 160.0 68.55 72.00
LOW 240719C00165000 C Jul 19, 2024 165.0 63.70 67.15
LOW 240719C00170000 C Jul 19, 2024 170.0 58.95 62.25
LOW 240719C00175000 C Jul 19, 2024 175.0 54.10 57.50
LOW 240719C00180000 C Jul 19, 2024 180.0 49.60 52.70
LOW 240719C00185000 C Jul 19, 2024 185.0 45.05 47.90
LOW 240719C00190000 C Jul 19, 2024 190.0 40.45 43.60
LOW 240719C00195000 C Jul 19, 2024 195.0 37.10 38.45
LOW 240719C00200000 C Jul 19, 2024 200.0 32.75 33.90
LOW 240719C00210000 C Jul 19, 2024 210.0 23.70 25.55
LOW 240719C00220000 C Jul 19, 2024 220.0 16.55 18.25
LOW 240719C00230000 C Jul 19, 2024 230.0 11.75 11.95
LOW 240719C00240000 C Jul 19, 2024 240.0 7.25 7.45
LOW 240719C00250000 C Jul 19, 2024 250.0 4.20 4.35
LOW 240719C00260000 C Jul 19, 2024 260.0 2.24 2.45
LOW 240719C00270000 C Jul 19, 2024 270.0 1.21 1.49
LOW 240719C00280000 C Jul 19, 2024 280.0 0.63 0.80
LOW 240719C00290000 C Jul 19, 2024 290.0 0.20 0.83
LOW 240719C00300000 C Jul 19, 2024 300.0 0.12 0.58
LOW 240719C00310000 C Jul 19, 2024 310.0 0.08 0.54
LOW 240719C00320000 C Jul 19, 2024 320.0 0.06 0.33
LOW 240719C00330000 C Jul 19, 2024 330.0 0.04 0.26
LOW 240719C00340000 C Jul 19, 2024 340.0 0.03 0.42
LOW 240719C00350000 C Jul 19, 2024 350.0 0.04 0.28
LOW 240719P00100000 P Jul 19, 2024 100.0 0.00 0.40
LOW 240719P00105000 P Jul 19, 2024 105.0 0.05 0.21
LOW 240719P00110000 P Jul 19, 2024 110.0 0.02 0.26
LOW 240719P00115000 P Jul 19, 2024 115.0 0.06 1.13
LOW 240719P00120000 P Jul 19, 2024 120.0 0.07 0.98
LOW 240719P00125000 P Jul 19, 2024 125.0 0.09 1.00
LOW 240719P00130000 P Jul 19, 2024 130.0 0.10 2.34
LOW 240719P00135000 P Jul 19, 2024 135.0 0.11 1.40
LOW 240719P00140000 P Jul 19, 2024 140.0 0.13 1.62
LOW 240719P00145000 P Jul 19, 2024 145.0 0.15 1.44
LOW 240719P00150000 P Jul 19, 2024 150.0 0.17 1.45
LOW 240719P00155000 P Jul 19, 2024 155.0 0.20 1.40
LOW 240719P00160000 P Jul 19, 2024 160.0 0.23 1.45
LOW 240719P00165000 P Jul 19, 2024 165.0 0.28 0.95
LOW 240719P00170000 P Jul 19, 2024 170.0 0.39 1.05
LOW 240719P00175000 P Jul 19, 2024 175.0 0.45 1.39
LOW 240719P00180000 P Jul 19, 2024 180.0 1.00 1.15
LOW 240719P00185000 P Jul 19, 2024 185.0 1.22 1.38
LOW 240719P00190000 P Jul 19, 2024 190.0 1.47 1.84
LOW 240719P00195000 P Jul 19, 2024 195.0 1.92 2.21
LOW 240719P00200000 P Jul 19, 2024 200.0 2.52 3.35
LOW 240719P00210000 P Jul 19, 2024 210.0 4.40 4.55
LOW 240719P00220000 P Jul 19, 2024 220.0 7.05 7.35
LOW 240719P00230000 P Jul 19, 2024 230.0 11.20 11.50
LOW 240719P00240000 P Jul 19, 2024 240.0 16.35 19.40
LOW 240719P00250000 P Jul 19, 2024 250.0 23.05 24.75
LOW 240719P00260000 P Jul 19, 2024 260.0 32.15 33.35
LOW 240719P00270000 P Jul 19, 2024 270.0 40.80 43.75
LOW 240719P00280000 P Jul 19, 2024 280.0 50.50 53.75
LOW 240719P00290000 P Jul 19, 2024 290.0 60.45 63.95
LOW 240719P00300000 P Jul 19, 2024 300.0 70.45 73.75
LOW 240719P00310000 P Jul 19, 2024 310.0 80.45 84.25
LOW 240719P00320000 P Jul 19, 2024 320.0 90.70 93.75
LOW 240719P00330000 P Jul 19, 2024 330.0 100.40 104.20
LOW 240719P00340000 P Jul 19, 2024 340.0 110.40 114.35
LOW 240719P00350000 P Jul 19, 2024 350.0 120.40 124.50
LOW 240920C00100000 C Sep 20, 2024 100.0 127.05 130.80
LOW 240920C00105000 C Sep 20, 2024 105.0 122.05 125.90
LOW 240920C00110000 C Sep 20, 2024 110.0 117.60 120.75
LOW 240920C00115000 C Sep 20, 2024 115.0 112.90 116.10
LOW 240920C00120000 C Sep 20, 2024 120.0 107.85 111.25
LOW 240920C00125000 C Sep 20, 2024 125.0 103.15 106.40
LOW 240920C00130000 C Sep 20, 2024 130.0 98.00 101.60
LOW 240920C00135000 C Sep 20, 2024 135.0 93.85 96.70
LOW 240920C00140000 C Sep 20, 2024 140.0 88.75 92.00
LOW 240920C00145000 C Sep 20, 2024 145.0 83.75 87.15
LOW 240920C00150000 C Sep 20, 2024 150.0 79.00 82.30
LOW 240920C00155000 C Sep 20, 2024 155.0 73.95 77.70
LOW 240920C00160000 C Sep 20, 2024 160.0 69.65 72.95
LOW 240920C00165000 C Sep 20, 2024 165.0 65.10 68.25
LOW 240920C00170000 C Sep 20, 2024 170.0 60.50 63.60
LOW 240920C00175000 C Sep 20, 2024 175.0 55.80 59.05
LOW 240920C00180000 C Sep 20, 2024 180.0 51.30 54.00
LOW 240920C00185000 C Sep 20, 2024 185.0 48.05 49.60
LOW 240920C00190000 C Sep 20, 2024 190.0 44.00 45.05
LOW 240920C00195000 C Sep 20, 2024 195.0 39.75 41.20
LOW 240920C00200000 C Sep 20, 2024 200.0 35.75 37.20
LOW 240920C00210000 C Sep 20, 2024 210.0 28.30 29.45
LOW 240920C00220000 C Sep 20, 2024 220.0 21.60 22.85
LOW 240920C00230000 C Sep 20, 2024 230.0 15.90 16.90
LOW 240920C00240000 C Sep 20, 2024 240.0 11.25 11.85
LOW 240920C00250000 C Sep 20, 2024 250.0 7.60 8.50
LOW 240920C00260000 C Sep 20, 2024 260.0 4.95 5.25
LOW 240920C00270000 C Sep 20, 2024 270.0 3.20 3.35
LOW 240920C00280000 C Sep 20, 2024 280.0 1.93 2.21
LOW 240920C00290000 C Sep 20, 2024 290.0 1.18 1.40
LOW 240920C00300000 C Sep 20, 2024 300.0 0.82 0.95
LOW 240920C00310000 C Sep 20, 2024 310.0 0.28 0.93
LOW 240920C00320000 C Sep 20, 2024 320.0 0.19 1.60
LOW 240920C00330000 C Sep 20, 2024 330.0 0.13 1.62
LOW 240920C00340000 C Sep 20, 2024 340.0 0.10 1.30
LOW 240920C00350000 C Sep 20, 2024 350.0 0.07 1.29
LOW 240920C00360000 C Sep 20, 2024 360.0 0.04 1.15
LOW 240920C00370000 C Sep 20, 2024 370.0 0.04 1.40
LOW 240920C00380000 C Sep 20, 2024 380.0 0.03 1.38
LOW 240920C00390000 C Sep 20, 2024 390.0 0.00 1.07
LOW 240920P00100000 P Sep 20, 2024 100.0 0.04 0.66
LOW 240920P00105000 P Sep 20, 2024 105.0 0.06 1.93
LOW 240920P00110000 P Sep 20, 2024 110.0 0.10 1.42
LOW 240920P00115000 P Sep 20, 2024 115.0 0.12 2.20
LOW 240920P00120000 P Sep 20, 2024 120.0 0.14 1.09
LOW 240920P00125000 P Sep 20, 2024 125.0 0.16 1.12
LOW 240920P00130000 P Sep 20, 2024 130.0 0.18 1.59
LOW 240920P00135000 P Sep 20, 2024 135.0 0.21 1.83
LOW 240920P00140000 P Sep 20, 2024 140.0 0.25 1.25
LOW 240920P00145000 P Sep 20, 2024 145.0 0.29 1.37
LOW 240920P00150000 P Sep 20, 2024 150.0 0.35 2.10
LOW 240920P00155000 P Sep 20, 2024 155.0 0.42 2.24
LOW 240920P00160000 P Sep 20, 2024 160.0 0.68 1.92
LOW 240920P00165000 P Sep 20, 2024 165.0 1.03 2.10
LOW 240920P00170000 P Sep 20, 2024 170.0 1.51 1.69
LOW 240920P00175000 P Sep 20, 2024 175.0 1.82 2.01
LOW 240920P00180000 P Sep 20, 2024 180.0 1.29 2.49
LOW 240920P00185000 P Sep 20, 2024 185.0 2.70 3.15
LOW 240920P00190000 P Sep 20, 2024 190.0 3.30 3.45
LOW 240920P00195000 P Sep 20, 2024 195.0 3.05 4.15
LOW 240920P00200000 P Sep 20, 2024 200.0 4.90 5.05
LOW 240920P00210000 P Sep 20, 2024 210.0 7.15 7.30
LOW 240920P00220000 P Sep 20, 2024 220.0 9.80 10.50
LOW 240920P00230000 P Sep 20, 2024 230.0 13.75 14.85
LOW 240920P00240000 P Sep 20, 2024 240.0 19.70 20.40
LOW 240920P00250000 P Sep 20, 2024 250.0 26.00 27.60
LOW 240920P00260000 P Sep 20, 2024 260.0 33.50 34.45
LOW 240920P00270000 P Sep 20, 2024 270.0 42.05 43.30
LOW 240920P00280000 P Sep 20, 2024 280.0 50.80 53.50
LOW 240920P00290000 P Sep 20, 2024 290.0 60.50 64.45
LOW 240920P00300000 P Sep 20, 2024 300.0 70.50 74.25
LOW 240920P00310000 P Sep 20, 2024 310.0 80.45 84.25
LOW 240920P00320000 P Sep 20, 2024 320.0 90.75 93.80
LOW 240920P00330000 P Sep 20, 2024 330.0 100.40 103.70
LOW 240920P00340000 P Sep 20, 2024 340.0 110.40 113.85
LOW 240920P00350000 P Sep 20, 2024 350.0 120.40 123.85
LOW 240920P00360000 P Sep 20, 2024 360.0 130.45 133.75
LOW 240920P00370000 P Sep 20, 2024 370.0 140.45 143.85
LOW 240920P00380000 P Sep 20, 2024 380.0 150.40 154.25
LOW 240920P00390000 P Sep 20, 2024 390.0 160.40 163.85
LOW 241018C00115000 C Oct 18, 2024 115.0 113.20 116.60
LOW 241018C00120000 C Oct 18, 2024 120.0 107.85 111.80
LOW 241018C00125000 C Oct 18, 2024 125.0 103.05 107.05
LOW 241018C00130000 C Oct 18, 2024 130.0 98.45 102.25
LOW 241018C00135000 C Oct 18, 2024 135.0 94.00 97.45
LOW 241018C00140000 C Oct 18, 2024 140.0 88.75 92.70
LOW 241018C00145000 C Oct 18, 2024 145.0 84.50 87.35
LOW 241018C00150000 C Oct 18, 2024 150.0 79.40 83.25
LOW 241018C00155000 C Oct 18, 2024 155.0 75.15 78.55
LOW 241018C00160000 C Oct 18, 2024 160.0 70.70 73.80
LOW 241018C00165000 C Oct 18, 2024 165.0 66.00 69.30
LOW 241018C00170000 C Oct 18, 2024 170.0 61.55 64.70
LOW 241018C00175000 C Oct 18, 2024 175.0 57.10 60.15
LOW 241018C00180000 C Oct 18, 2024 180.0 53.45 55.05
LOW 241018C00185000 C Oct 18, 2024 185.0 49.35 50.90
LOW 241018C00190000 C Oct 18, 2024 190.0 45.15 46.50
LOW 241018C00195000 C Oct 18, 2024 195.0 41.10 42.55
LOW 241018C00200000 C Oct 18, 2024 200.0 37.20 38.25
LOW 241018C00210000 C Oct 18, 2024 210.0 29.10 31.00
LOW 241018C00220000 C Oct 18, 2024 220.0 22.30 24.45
LOW 241018C00230000 C Oct 18, 2024 230.0 17.20 18.70
LOW 241018C00240000 C Oct 18, 2024 240.0 12.80 13.90
LOW 241018C00250000 C Oct 18, 2024 250.0 9.05 10.05
LOW 241018C00260000 C Oct 18, 2024 260.0 6.10 6.65
LOW 241018C00270000 C Oct 18, 2024 270.0 4.05 4.65
LOW 241018C00280000 C Oct 18, 2024 280.0 2.63 2.94
LOW 241018C00290000 C Oct 18, 2024 290.0 1.74 2.25
LOW 241018C00300000 C Oct 18, 2024 300.0 1.11 1.64
LOW 241018C00310000 C Oct 18, 2024 310.0 0.63 1.05
LOW 241018C00320000 C Oct 18, 2024 320.0 0.00 2.67
LOW 241018C00330000 C Oct 18, 2024 330.0 0.00 1.62
LOW 241018C00340000 C Oct 18, 2024 340.0 0.00 1.45
LOW 241018C00350000 C Oct 18, 2024 350.0 0.00 1.32
LOW 241018C00360000 C Oct 18, 2024 360.0 0.00 1.11
LOW 241018C00370000 C Oct 18, 2024 370.0 0.00 1.18
LOW 241018C00380000 C Oct 18, 2024 380.0 0.00 2.19
LOW 241018C00390000 C Oct 18, 2024 390.0 0.00 2.04
LOW 241018P00115000 P Oct 18, 2024 115.0 0.10 2.45
LOW 241018P00120000 P Oct 18, 2024 120.0 0.00 1.57
LOW 241018P00125000 P Oct 18, 2024 125.0 0.00 1.91
LOW 241018P00130000 P Oct 18, 2024 130.0 0.00 2.02
LOW 241018P00135000 P Oct 18, 2024 135.0 0.00 2.69
LOW 241018P00140000 P Oct 18, 2024 140.0 0.00 2.79
LOW 241018P00145000 P Oct 18, 2024 145.0 0.08 1.44
LOW 241018P00150000 P Oct 18, 2024 150.0 0.00 3.05
LOW 241018P00155000 P Oct 18, 2024 155.0 0.77 2.02
LOW 241018P00160000 P Oct 18, 2024 160.0 1.05 1.57
LOW 241018P00165000 P Oct 18, 2024 165.0 1.53 2.14
LOW 241018P00170000 P Oct 18, 2024 170.0 1.82 2.09
LOW 241018P00175000 P Oct 18, 2024 175.0 2.21 2.47
LOW 241018P00180000 P Oct 18, 2024 180.0 2.64 2.91
LOW 241018P00185000 P Oct 18, 2024 185.0 3.00 3.65
LOW 241018P00190000 P Oct 18, 2024 190.0 3.85 4.15
LOW 241018P00195000 P Oct 18, 2024 195.0 4.65 5.00
LOW 241018P00200000 P Oct 18, 2024 200.0 5.55 5.95
LOW 241018P00210000 P Oct 18, 2024 210.0 7.05 8.90
LOW 241018P00220000 P Oct 18, 2024 220.0 10.40 12.55
LOW 241018P00230000 P Oct 18, 2024 230.0 14.55 16.20
LOW 241018P00240000 P Oct 18, 2024 240.0 19.65 21.95
LOW 241018P00250000 P Oct 18, 2024 250.0 25.85 28.25
LOW 241018P00260000 P Oct 18, 2024 260.0 33.55 35.05
LOW 241018P00270000 P Oct 18, 2024 270.0 42.10 43.45
LOW 241018P00280000 P Oct 18, 2024 280.0 50.70 54.55
LOW 241018P00290000 P Oct 18, 2024 290.0 60.95 63.95
LOW 241018P00300000 P Oct 18, 2024 300.0 70.45 73.90
LOW 241018P00310000 P Oct 18, 2024 310.0 80.45 83.90
LOW 241018P00320000 P Oct 18, 2024 320.0 90.45 93.90
LOW 241018P00330000 P Oct 18, 2024 330.0 100.40 103.90
LOW 241018P00340000 P Oct 18, 2024 340.0 110.40 113.90
LOW 241018P00350000 P Oct 18, 2024 350.0 120.45 123.85
LOW 241018P00360000 P Oct 18, 2024 360.0 130.40 133.85
LOW 241018P00370000 P Oct 18, 2024 370.0 140.70 143.85
LOW 241018P00380000 P Oct 18, 2024 380.0 150.35 153.75
LOW 241018P00390000 P Oct 18, 2024 390.0 160.45 163.85
LOW 250117C00095000 C Jan 17, 2025 95.0 132.50 136.25
LOW 250117C00100000 C Jan 17, 2025 100.0 127.55 131.50
LOW 250117C00105000 C Jan 17, 2025 105.0 123.30 126.75
LOW 250117C00110000 C Jan 17, 2025 110.0 118.30 122.05
LOW 250117C00115000 C Jan 17, 2025 115.0 113.50 117.35
LOW 250117C00120000 C Jan 17, 2025 120.0 108.70 112.65
LOW 250117C00125000 C Jan 17, 2025 125.0 104.20 108.00
LOW 250117C00130000 C Jan 17, 2025 130.0 99.85 103.35
LOW 250117C00135000 C Jan 17, 2025 135.0 94.85 98.70
LOW 250117C00140000 C Jan 17, 2025 140.0 90.70 94.10
LOW 250117C00145000 C Jan 17, 2025 145.0 85.65 89.50
LOW 250117C00150000 C Jan 17, 2025 150.0 81.90 84.75
LOW 250117C00155000 C Jan 17, 2025 155.0 77.40 80.25
LOW 250117C00160000 C Jan 17, 2025 160.0 72.90 76.05
LOW 250117C00165000 C Jan 17, 2025 165.0 68.75 71.70
LOW 250117C00170000 C Jan 17, 2025 170.0 65.35 66.30
LOW 250117C00175000 C Jan 17, 2025 175.0 61.05 62.75
LOW 250117C00180000 C Jan 17, 2025 180.0 56.80 58.70
LOW 250117C00185000 C Jan 17, 2025 185.0 53.15 54.95
LOW 250117C00190000 C Jan 17, 2025 190.0 49.05 51.20
LOW 250117C00195000 C Jan 17, 2025 195.0 45.45 46.70
LOW 250117C00200000 C Jan 17, 2025 200.0 41.70 43.20
LOW 250117C00210000 C Jan 17, 2025 210.0 34.90 36.30
LOW 250117C00220000 C Jan 17, 2025 220.0 28.60 30.00
LOW 250117C00230000 C Jan 17, 2025 230.0 22.85 23.70
LOW 250117C00240000 C Jan 17, 2025 240.0 18.00 19.25
LOW 250117C00250000 C Jan 17, 2025 250.0 13.40 15.05
LOW 250117C00260000 C Jan 17, 2025 260.0 9.70 10.95
LOW 250117C00270000 C Jan 17, 2025 270.0 7.35 8.25
LOW 250117C00280000 C Jan 17, 2025 280.0 5.75 6.10
LOW 250117C00290000 C Jan 17, 2025 290.0 3.40 4.45
LOW 250117C00300000 C Jan 17, 2025 300.0 2.99 3.35
LOW 250117C00310000 C Jan 17, 2025 310.0 1.07 2.90
LOW 250117C00320000 C Jan 17, 2025 320.0 1.34 1.90
LOW 250117C00330000 C Jan 17, 2025 330.0 1.15 1.50
LOW 250117C00340000 C Jan 17, 2025 340.0 0.77 1.42
LOW 250117C00350000 C Jan 17, 2025 350.0 0.32 1.70
LOW 250117C00360000 C Jan 17, 2025 360.0 0.23 0.90
LOW 250117C00370000 C Jan 17, 2025 370.0 0.17 1.67
LOW 250117C00380000 C Jan 17, 2025 380.0 0.12 1.57
LOW 250117C00390000 C Jan 17, 2025 390.0 0.09 1.18
LOW 250117P00095000 P Jan 17, 2025 95.0 0.15 1.35
LOW 250117P00100000 P Jan 17, 2025 100.0 0.17 0.74
LOW 250117P00105000 P Jan 17, 2025 105.0 0.21 1.15
LOW 250117P00110000 P Jan 17, 2025 110.0 0.25 0.95
LOW 250117P00115000 P Jan 17, 2025 115.0 0.31 1.20
LOW 250117P00120000 P Jan 17, 2025 120.0 0.35 0.90
LOW 250117P00125000 P Jan 17, 2025 125.0 0.41 1.25
LOW 250117P00130000 P Jan 17, 2025 130.0 0.48 1.29
LOW 250117P00135000 P Jan 17, 2025 135.0 0.57 1.89
LOW 250117P00140000 P Jan 17, 2025 140.0 0.93 2.12
LOW 250117P00145000 P Jan 17, 2025 145.0 0.93 2.59
LOW 250117P00150000 P Jan 17, 2025 150.0 1.85 2.06
LOW 250117P00155000 P Jan 17, 2025 155.0 2.02 2.71
LOW 250117P00160000 P Jan 17, 2025 160.0 2.54 2.84
LOW 250117P00165000 P Jan 17, 2025 165.0 2.94 3.25
LOW 250117P00170000 P Jan 17, 2025 170.0 2.88 3.85
LOW 250117P00175000 P Jan 17, 2025 175.0 4.15 4.45
LOW 250117P00180000 P Jan 17, 2025 180.0 4.75 5.15
LOW 250117P00185000 P Jan 17, 2025 185.0 5.55 6.85
LOW 250117P00190000 P Jan 17, 2025 190.0 5.85 7.15
LOW 250117P00195000 P Jan 17, 2025 195.0 7.30 8.25
LOW 250117P00200000 P Jan 17, 2025 200.0 8.65 9.15
LOW 250117P00210000 P Jan 17, 2025 210.0 11.50 12.95
LOW 250117P00220000 P Jan 17, 2025 220.0 14.25 16.00
LOW 250117P00230000 P Jan 17, 2025 230.0 18.95 19.65
LOW 250117P00240000 P Jan 17, 2025 240.0 24.00 24.65
LOW 250117P00250000 P Jan 17, 2025 250.0 29.05 31.30
LOW 250117P00260000 P Jan 17, 2025 260.0 35.85 37.40
LOW 250117P00270000 P Jan 17, 2025 270.0 43.60 45.75
LOW 250117P00280000 P Jan 17, 2025 280.0 52.15 53.85
LOW 250117P00290000 P Jan 17, 2025 290.0 60.75 64.05
LOW 250117P00300000 P Jan 17, 2025 300.0 70.50 74.20
LOW 250117P00310000 P Jan 17, 2025 310.0 80.65 83.90
LOW 250117P00320000 P Jan 17, 2025 320.0 90.45 93.75
LOW 250117P00330000 P Jan 17, 2025 330.0 100.40 103.80
LOW 250117P00340000 P Jan 17, 2025 340.0 110.40 114.20
LOW 250117P00350000 P Jan 17, 2025 350.0 120.50 124.10
LOW 250117P00360000 P Jan 17, 2025 360.0 130.50 133.55
LOW 250117P00370000 P Jan 17, 2025 370.0 140.75 143.85
LOW 250117P00380000 P Jan 17, 2025 380.0 150.40 154.35
LOW 250117P00390000 P Jan 17, 2025 390.0 160.40 163.80
LOW 250620C00110000 C Jun 20, 2025 110.0 119.10 123.50
LOW 250620C00115000 C Jun 20, 2025 115.0 114.65 119.00
LOW 250620C00120000 C Jun 20, 2025 120.0 110.15 114.50
LOW 250620C00125000 C Jun 20, 2025 125.0 106.00 110.00
LOW 250620C00130000 C Jun 20, 2025 130.0 101.00 105.50
LOW 250620C00135000 C Jun 20, 2025 135.0 97.65 101.00
LOW 250620C00140000 C Jun 20, 2025 140.0 92.60 96.85
LOW 250620C00145000 C Jun 20, 2025 145.0 88.75 92.45
LOW 250620C00150000 C Jun 20, 2025 150.0 84.05 87.85
LOW 250620C00155000 C Jun 20, 2025 155.0 80.60 83.70
LOW 250620C00160000 C Jun 20, 2025 160.0 77.15 78.45
LOW 250620C00165000 C Jun 20, 2025 165.0 73.20 75.20
LOW 250620C00170000 C Jun 20, 2025 170.0 68.90 71.15
LOW 250620C00175000 C Jun 20, 2025 175.0 65.00 67.30
LOW 250620C00180000 C Jun 20, 2025 180.0 61.50 63.50
LOW 250620C00185000 C Jun 20, 2025 185.0 57.65 59.50
LOW 250620C00190000 C Jun 20, 2025 190.0 53.90 56.20
LOW 250620C00195000 C Jun 20, 2025 195.0 50.70 53.40
LOW 250620C00200000 C Jun 20, 2025 200.0 47.20 49.20
LOW 250620C00210000 C Jun 20, 2025 210.0 39.90 41.90
LOW 250620C00220000 C Jun 20, 2025 220.0 34.80 36.55
LOW 250620C00230000 C Jun 20, 2025 230.0 29.40 30.20
LOW 250620C00240000 C Jun 20, 2025 240.0 24.70 25.30
LOW 250620C00250000 C Jun 20, 2025 250.0 20.40 21.05
LOW 250620C00260000 C Jun 20, 2025 260.0 16.65 18.00
LOW 250620C00270000 C Jun 20, 2025 270.0 12.35 15.75
LOW 250620C00280000 C Jun 20, 2025 280.0 10.80 13.15
LOW 250620C00290000 C Jun 20, 2025 290.0 8.55 9.80
LOW 250620C00300000 C Jun 20, 2025 300.0 6.80 7.20
LOW 250620C00310000 C Jun 20, 2025 310.0 5.30 5.70
LOW 250620C00320000 C Jun 20, 2025 320.0 4.15 4.45
LOW 250620C00330000 C Jun 20, 2025 330.0 3.25 3.50
LOW 250620C00340000 C Jun 20, 2025 340.0 2.52 2.77
LOW 250620C00350000 C Jun 20, 2025 350.0 1.95 2.32
LOW 250620C00360000 C Jun 20, 2025 360.0 1.42 1.77
LOW 250620C00370000 C Jun 20, 2025 370.0 1.20 1.55
LOW 250620C00380000 C Jun 20, 2025 380.0 0.00 5.00
LOW 250620C00390000 C Jun 20, 2025 390.0 0.57 1.43
LOW 250620P00110000 P Jun 20, 2025 110.0 0.85 1.43
LOW 250620P00115000 P Jun 20, 2025 115.0 1.01 1.88
LOW 250620P00120000 P Jun 20, 2025 120.0 0.00 2.40
LOW 250620P00125000 P Jun 20, 2025 125.0 1.40 2.67
LOW 250620P00130000 P Jun 20, 2025 130.0 2.15 2.49
LOW 250620P00135000 P Jun 20, 2025 135.0 2.38 2.78
LOW 250620P00140000 P Jun 20, 2025 140.0 2.84 3.05
LOW 250620P00145000 P Jun 20, 2025 145.0 2.56 3.50
LOW 250620P00150000 P Jun 20, 2025 150.0 3.30 4.05
LOW 250620P00155000 P Jun 20, 2025 155.0 4.15 4.60
LOW 250620P00160000 P Jun 20, 2025 160.0 4.70 5.20
LOW 250620P00165000 P Jun 20, 2025 165.0 5.35 5.85
LOW 250620P00170000 P Jun 20, 2025 170.0 6.15 6.60
LOW 250620P00175000 P Jun 20, 2025 175.0 6.90 7.45
LOW 250620P00180000 P Jun 20, 2025 180.0 7.80 8.35
LOW 250620P00185000 P Jun 20, 2025 185.0 7.50 9.40
LOW 250620P00190000 P Jun 20, 2025 190.0 9.90 10.75
LOW 250620P00195000 P Jun 20, 2025 195.0 11.05 11.70
LOW 250620P00200000 P Jun 20, 2025 200.0 12.30 13.25
LOW 250620P00210000 P Jun 20, 2025 210.0 15.45 16.15
LOW 250620P00220000 P Jun 20, 2025 220.0 18.95 19.80
LOW 250620P00230000 P Jun 20, 2025 230.0 23.20 24.00
LOW 250620P00240000 P Jun 20, 2025 240.0 27.00 28.90
LOW 250620P00250000 P Jun 20, 2025 250.0 32.60 34.45
LOW 250620P00260000 P Jun 20, 2025 260.0 38.75 41.45
LOW 250620P00270000 P Jun 20, 2025 270.0 45.90 47.90
LOW 250620P00280000 P Jun 20, 2025 280.0 53.70 55.35
LOW 250620P00290000 P Jun 20, 2025 290.0 62.60 63.80
LOW 250620P00300000 P Jun 20, 2025 300.0 70.60 74.50
LOW 250620P00310000 P Jun 20, 2025 310.0 80.00 84.00
LOW 250620P00320000 P Jun 20, 2025 320.0 90.00 94.00
LOW 250620P00330000 P Jun 20, 2025 330.0 100.00 104.00
LOW 250620P00340000 P Jun 20, 2025 340.0 110.00 114.50
LOW 250620P00350000 P Jun 20, 2025 350.0 120.00 124.00
LOW 250620P00360000 P Jun 20, 2025 360.0 130.00 134.00
LOW 250620P00370000 P Jun 20, 2025 370.0 140.00 144.50
LOW 250620P00380000 P Jun 20, 2025 380.0 150.00 154.00
LOW 250620P00390000 P Jun 20, 2025 390.0 160.00 164.50
LOW 260116C00095000 C Jan 16, 2026 95.0 134.00 138.00
LOW 260116C00100000 C Jan 16, 2026 100.0 129.50 133.50
LOW 260116C00105000 C Jan 16, 2026 105.0 125.00 129.50
LOW 260116C00110000 C Jan 16, 2026 110.0 121.00 125.00
LOW 260116C00115000 C Jan 16, 2026 115.0 116.00 121.00
LOW 260116C00120000 C Jan 16, 2026 120.0 112.00 116.50
LOW 260116C00125000 C Jan 16, 2026 125.0 108.05 111.80
LOW 260116C00130000 C Jan 16, 2026 130.0 104.00 107.90
LOW 260116C00135000 C Jan 16, 2026 135.0 100.00 104.00
LOW 260116C00140000 C Jan 16, 2026 140.0 96.10 99.95
LOW 260116C00145000 C Jan 16, 2026 145.0 91.75 95.90
LOW 260116C00150000 C Jan 16, 2026 150.0 88.60 91.65
LOW 260116C00155000 C Jan 16, 2026 155.0 84.30 86.65
LOW 260116C00160000 C Jan 16, 2026 160.0 81.40 83.70
LOW 260116C00165000 C Jan 16, 2026 165.0 77.25 79.10
LOW 260116C00170000 C Jan 16, 2026 170.0 73.90 75.15
LOW 260116C00175000 C Jan 16, 2026 175.0 70.30 72.75
LOW 260116C00180000 C Jan 16, 2026 180.0 66.20 67.85
LOW 260116C00185000 C Jan 16, 2026 185.0 63.20 64.75
LOW 260116C00190000 C Jan 16, 2026 190.0 59.60 63.00
LOW 260116C00195000 C Jan 16, 2026 195.0 56.00 59.05
LOW 260116C00200000 C Jan 16, 2026 200.0 53.35 55.90
LOW 260116C00210000 C Jan 16, 2026 210.0 47.30 49.35
LOW 260116C00220000 C Jan 16, 2026 220.0 41.65 44.50
LOW 260116C00230000 C Jan 16, 2026 230.0 36.40 38.25
LOW 260116C00240000 C Jan 16, 2026 240.0 31.70 32.50
LOW 260116C00250000 C Jan 16, 2026 250.0 27.35 30.00
LOW 260116C00260000 C Jan 16, 2026 260.0 23.50 24.65
LOW 260116C00270000 C Jan 16, 2026 270.0 19.95 20.50
LOW 260116C00280000 C Jan 16, 2026 280.0 16.95 18.35
LOW 260116C00290000 C Jan 16, 2026 290.0 14.30 15.45
LOW 260116C00300000 C Jan 16, 2026 300.0 12.00 13.90
LOW 260116C00310000 C Jan 16, 2026 310.0 10.05 11.00
LOW 260116C00320000 C Jan 16, 2026 320.0 8.30 9.70
LOW 260116C00330000 C Jan 16, 2026 330.0 6.90 8.20
LOW 260116C00340000 C Jan 16, 2026 340.0 5.70 6.90
LOW 260116C00350000 C Jan 16, 2026 350.0 4.70 5.40
LOW 260116C00360000 C Jan 16, 2026 360.0 3.90 5.40
LOW 260116C00370000 C Jan 16, 2026 370.0 3.20 4.65
LOW 260116C00380000 C Jan 16, 2026 380.0 2.02 3.15
LOW 260116C00390000 C Jan 16, 2026 390.0 2.10 2.60
LOW 260116P00095000 P Jan 16, 2026 95.0 0.72 2.45
LOW 260116P00100000 P Jan 16, 2026 100.0 1.35 3.35
LOW 260116P00105000 P Jan 16, 2026 105.0 1.70 3.60
LOW 260116P00110000 P Jan 16, 2026 110.0 2.01 3.80
LOW 260116P00115000 P Jan 16, 2026 115.0 1.88 4.10
LOW 260116P00120000 P Jan 16, 2026 120.0 2.09 3.10
LOW 260116P00125000 P Jan 16, 2026 125.0 2.50 3.55
LOW 260116P00130000 P Jan 16, 2026 130.0 2.82 3.95
LOW 260116P00135000 P Jan 16, 2026 135.0 4.00 4.35
LOW 260116P00140000 P Jan 16, 2026 140.0 4.50 4.80
LOW 260116P00145000 P Jan 16, 2026 145.0 4.20 5.35
LOW 260116P00150000 P Jan 16, 2026 150.0 4.70 6.00
LOW 260116P00155000 P Jan 16, 2026 155.0 5.35 6.70
LOW 260116P00160000 P Jan 16, 2026 160.0 6.10 7.45
LOW 260116P00165000 P Jan 16, 2026 165.0 7.05 8.25
LOW 260116P00170000 P Jan 16, 2026 170.0 7.85 9.25
LOW 260116P00175000 P Jan 16, 2026 175.0 9.70 10.20
LOW 260116P00180000 P Jan 16, 2026 180.0 10.70 11.25
LOW 260116P00185000 P Jan 16, 2026 185.0 11.75 12.40
LOW 260116P00190000 P Jan 16, 2026 190.0 13.15 13.75
LOW 260116P00195000 P Jan 16, 2026 195.0 13.15 15.05
LOW 260116P00200000 P Jan 16, 2026 200.0 15.95 16.60
LOW 260116P00210000 P Jan 16, 2026 210.0 19.15 19.90
LOW 260116P00220000 P Jan 16, 2026 220.0 22.80 23.70
LOW 260116P00230000 P Jan 16, 2026 230.0 27.10 27.90
LOW 260116P00240000 P Jan 16, 2026 240.0 31.30 32.55
LOW 260116P00250000 P Jan 16, 2026 250.0 36.40 37.85
LOW 260116P00260000 P Jan 16, 2026 260.0 42.40 44.10
LOW 260116P00270000 P Jan 16, 2026 270.0 47.90 50.55
LOW 260116P00280000 P Jan 16, 2026 280.0 55.10 57.55
LOW 260116P00290000 P Jan 16, 2026 290.0 63.10 65.85
LOW 260116P00300000 P Jan 16, 2026 300.0 72.25 74.05
LOW 260116P00310000 P Jan 16, 2026 310.0 80.60 84.50
LOW 260116P00320000 P Jan 16, 2026 320.0 90.00 94.50
LOW 260116P00330000 P Jan 16, 2026 330.0 100.00 104.50
LOW 260116P00340000 P Jan 16, 2026 340.0 110.00 114.00
LOW 260116P00350000 P Jan 16, 2026 350.0 120.00 124.50
LOW 260116P00360000 P Jan 16, 2026 360.0 130.00 134.00
LOW 260116P00370000 P Jan 16, 2026 370.0 140.00 144.00
LOW 260116P00380000 P Jan 16, 2026 380.0 150.00 154.00
LOW 260116P00390000 P Jan 16, 2026 390.0 160.00 164.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved