Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LULU 240419C00195000	C	Apr 19, 2024	195.0	146.30	154.25
LULU 240419C00200000	C	Apr 19, 2024	200.0	141.30	149.35
LULU 240419C00205000	C	Apr 19, 2024	205.0	136.80	144.40
LULU 240419C00210000	C	Apr 19, 2024	210.0	131.30	139.30
LULU 240419C00215000	C	Apr 19, 2024	215.0	126.30	134.40
LULU 240419C00220000	C	Apr 19, 2024	220.0	121.30	129.35
LULU 240419C00225000	C	Apr 19, 2024	225.0	116.35	124.25
LULU 240419C00230000	C	Apr 19, 2024	230.0	111.35	119.40
LULU 240419C00235000	C	Apr 19, 2024	235.0	106.35	114.40
LULU 240419C00240000	C	Apr 19, 2024	240.0	101.35	109.30
LULU 240419C00245000	C	Apr 19, 2024	245.0	97.00	104.45
LULU 240419C00250000	C	Apr 19, 2024	250.0	91.80	99.30
LULU 240419C00255000	C	Apr 19, 2024	255.0	86.35	94.25
LULU 240419C00260000	C	Apr 19, 2024	260.0	81.35	89.45
LULU 240419C00270000	C	Apr 19, 2024	270.0	72.65	79.40
LULU 240419C00280000	C	Apr 19, 2024	280.0	61.80	69.45
LULU 240419C00290000	C	Apr 19, 2024	290.0	51.40	59.40
LULU 240419C00292500	C	Apr 19, 2024	292.5	48.90	56.95
LULU 240419C00295000	C	Apr 19, 2024	295.0	46.40	54.40
LULU 240419C00297500	C	Apr 19, 2024	297.5	44.60	52.00
LULU 240419C00300000	C	Apr 19, 2024	300.0	41.85	49.35
LULU 240419C00302500	C	Apr 19, 2024	302.5	39.75	46.90
LULU 240419C00305000	C	Apr 19, 2024	305.0	36.85	44.45
LULU 240419C00307500	C	Apr 19, 2024	307.5	34.40	41.90
LULU 240419C00310000	C	Apr 19, 2024	310.0	32.10	39.45
LULU 240419C00312500	C	Apr 19, 2024	312.5	28.95	36.95
LULU 240419C00315000	C	Apr 19, 2024	315.0	27.40	34.35
LULU 240419C00317500	C	Apr 19, 2024	317.5	24.15	31.75
LULU 240419C00320000	C	Apr 19, 2024	320.0	21.90	29.55
LULU 240419C00322500	C	Apr 19, 2024	322.5	19.70	25.30
LULU 240419C00325000	C	Apr 19, 2024	325.0	17.85	24.60
LULU 240419C00327500	C	Apr 19, 2024	327.5	14.75	21.95
LULU 240419C00330000	C	Apr 19, 2024	330.0	12.65	19.40
LULU 240419C00332500	C	Apr 19, 2024	332.5	11.30	14.95
LULU 240419C00335000	C	Apr 19, 2024	335.0	9.35	11.10
LULU 240419C00337500	C	Apr 19, 2024	337.5	7.05	9.40
LULU 240419C00340000	C	Apr 19, 2024	340.0	6.10	6.75
LULU 240419C00342500	C	Apr 19, 2024	342.5	4.50	4.70
LULU 240419C00345000	C	Apr 19, 2024	345.0	3.10	3.40
LULU 240419C00347500	C	Apr 19, 2024	347.5	2.00	2.16
LULU 240419C00350000	C	Apr 19, 2024	350.0	1.26	1.32
LULU 240419C00352500	C	Apr 19, 2024	352.5	0.75	0.85
LULU 240419C00355000	C	Apr 19, 2024	355.0	0.44	0.58
LULU 240419C00357500	C	Apr 19, 2024	357.5	0.25	0.33
LULU 240419C00360000	C	Apr 19, 2024	360.0	0.15	0.21
LULU 240419C00362500	C	Apr 19, 2024	362.5	0.06	0.15
LULU 240419C00365000	C	Apr 19, 2024	365.0	0.06	0.15
LULU 240419C00367500	C	Apr 19, 2024	367.5	0.03	0.11
LULU 240419C00370000	C	Apr 19, 2024	370.0	0.05	0.08
LULU 240419C00372500	C	Apr 19, 2024	372.5	0.02	0.07
LULU 240419C00375000	C	Apr 19, 2024	375.0	0.04	0.06
LULU 240419C00377500	C	Apr 19, 2024	377.5	0.05	0.07
LULU 240419C00380000	C	Apr 19, 2024	380.0	0.03	0.10
LULU 240419C00382500	C	Apr 19, 2024	382.5	0.01	0.10
LULU 240419C00385000	C	Apr 19, 2024	385.0	0.01	0.05
LULU 240419C00387500	C	Apr 19, 2024	387.5	0.01	0.15
LULU 240419C00390000	C	Apr 19, 2024	390.0	0.03	0.05
LULU 240419C00392500	C	Apr 19, 2024	392.5	0.01	0.17
LULU 240419C00395000	C	Apr 19, 2024	395.0	0.01	0.05
LULU 240419C00397500	C	Apr 19, 2024	397.5	0.00	0.35
LULU 240419C00400000	C	Apr 19, 2024	400.0	0.01	0.03
LULU 240419C00402500	C	Apr 19, 2024	402.5	0.00	0.15
LULU 240419C00405000	C	Apr 19, 2024	405.0	0.00	0.05
LULU 240419C00407500	C	Apr 19, 2024	407.5	0.01	0.32
LULU 240419C00410000	C	Apr 19, 2024	410.0	0.01	0.10
LULU 240419C00412500	C	Apr 19, 2024	412.5	0.00	0.31
LULU 240419C00415000	C	Apr 19, 2024	415.0	0.01	0.07
LULU 240419C00417500	C	Apr 19, 2024	417.5	0.00	0.31
LULU 240419C00420000	C	Apr 19, 2024	420.0	0.00	0.02
LULU 240419C00422500	C	Apr 19, 2024	422.5	0.00	0.02
LULU 240419C00425000	C	Apr 19, 2024	425.0	0.00	0.05
LULU 240419C00427500	C	Apr 19, 2024	427.5	0.00	0.31
LULU 240419C00430000	C	Apr 19, 2024	430.0	0.00	0.01
LULU 240419C00432500	C	Apr 19, 2024	432.5	0.00	0.31
LULU 240419C00435000	C	Apr 19, 2024	435.0	0.00	0.02
LULU 240419C00437500	C	Apr 19, 2024	437.5	0.00	0.31
LULU 240419C00440000	C	Apr 19, 2024	440.0	0.00	0.01
LULU 240419C00442500	C	Apr 19, 2024	442.5	0.00	0.31
LULU 240419C00445000	C	Apr 19, 2024	445.0	0.00	0.30
LULU 240419C00447500	C	Apr 19, 2024	447.5	0.00	0.05
LULU 240419C00450000	C	Apr 19, 2024	450.0	0.00	0.01
LULU 240419C00452500	C	Apr 19, 2024	452.5	0.00	0.02
LULU 240419C00455000	C	Apr 19, 2024	455.0	0.00	0.02
LULU 240419C00457500	C	Apr 19, 2024	457.5	0.00	0.02
LULU 240419C00460000	C	Apr 19, 2024	460.0	0.00	0.01
LULU 240419C00462500	C	Apr 19, 2024	462.5	0.00	0.18
LULU 240419C00465000	C	Apr 19, 2024	465.0	0.00	0.01
LULU 240419C00467500	C	Apr 19, 2024	467.5	0.00	0.03
LULU 240419C00470000	C	Apr 19, 2024	470.0	0.00	0.01
LULU 240419C00472500	C	Apr 19, 2024	472.5	0.00	0.06
LULU 240419C00475000	C	Apr 19, 2024	475.0	0.00	0.05
LULU 240419C00477500	C	Apr 19, 2024	477.5	0.00	0.05
LULU 240419C00480000	C	Apr 19, 2024	480.0	0.00	0.01
LULU 240419C00485000	C	Apr 19, 2024	485.0	0.00	0.31
LULU 240419C00490000	C	Apr 19, 2024	490.0	0.00	0.01
LULU 240419C00495000	C	Apr 19, 2024	495.0	0.00	0.31
LULU 240419C00500000	C	Apr 19, 2024	500.0	0.00	0.01
LULU 240419C00505000	C	Apr 19, 2024	505.0	0.00	0.01
LULU 240419C00510000	C	Apr 19, 2024	510.0	0.00	0.07
LULU 240419C00515000	C	Apr 19, 2024	515.0	0.00	0.31
LULU 240419C00520000	C	Apr 19, 2024	520.0	0.00	0.01
LULU 240419C00525000	C	Apr 19, 2024	525.0	0.00	0.31
LULU 240419C00530000	C	Apr 19, 2024	530.0	0.00	0.14
LULU 240419C00535000	C	Apr 19, 2024	535.0	0.00	0.31
LULU 240419C00540000	C	Apr 19, 2024	540.0	0.00	0.01
LULU 240419C00545000	C	Apr 19, 2024	545.0	0.00	0.31
LULU 240419C00550000	C	Apr 19, 2024	550.0	0.00	0.04
LULU 240419C00555000	C	Apr 19, 2024	555.0	0.00	0.02
LULU 240419C00560000	C	Apr 19, 2024	560.0	0.00	0.31
LULU 240419C00565000	C	Apr 19, 2024	565.0	0.00	0.31
LULU 240419C00570000	C	Apr 19, 2024	570.0	0.00	0.03
LULU 240419C00580000	C	Apr 19, 2024	580.0	0.00	0.31
LULU 240419C00590000	C	Apr 19, 2024	590.0	0.00	0.01
LULU 240419C00600000	C	Apr 19, 2024	600.0	0.00	0.01
LULU 240419C00610000	C	Apr 19, 2024	610.0	0.00	0.01
LULU 240419C00620000	C	Apr 19, 2024	620.0	0.00	0.01
LULU 240419C00630000	C	Apr 19, 2024	630.0	0.00	0.01
LULU 240419C00640000	C	Apr 19, 2024	640.0	0.00	0.01
LULU 240419C00650000	C	Apr 19, 2024	650.0	0.00	0.01
LULU 240419C00660000	C	Apr 19, 2024	660.0	0.00	0.01
LULU 240419C00670000	C	Apr 19, 2024	670.0	0.00	0.01
LULU 240419C00680000	C	Apr 19, 2024	680.0	0.00	0.01
LULU 240419C00690000	C	Apr 19, 2024	690.0	0.00	0.01
LULU 240419C00700000	C	Apr 19, 2024	700.0	0.00	0.01
LULU 240419C00710000	C	Apr 19, 2024	710.0	0.00	0.01
LULU 240419C00720000	C	Apr 19, 2024	720.0	0.00	0.01
LULU 240419C00730000	C	Apr 19, 2024	730.0	0.00	0.01
LULU 240419C00740000	C	Apr 19, 2024	740.0	0.00	0.01
LULU 240419C00750000	C	Apr 19, 2024	750.0	0.00	0.01
LULU 240419C00760000	C	Apr 19, 2024	760.0	0.00	0.01
LULU 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.82
LULU 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.03
LULU 240419P00205000	P	Apr 19, 2024	205.0	0.00	1.32
LULU 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.66
LULU 240419P00215000	P	Apr 19, 2024	215.0	0.00	1.32
LULU 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.70
LULU 240419P00225000	P	Apr 19, 2024	225.0	0.00	1.33
LULU 240419P00230000	P	Apr 19, 2024	230.0	0.00	0.91
LULU 240419P00235000	P	Apr 19, 2024	235.0	0.00	1.29
LULU 240419P00240000	P	Apr 19, 2024	240.0	0.00	0.02
LULU 240419P00245000	P	Apr 19, 2024	245.0	0.00	1.32
LULU 240419P00250000	P	Apr 19, 2024	250.0	0.00	0.27
LULU 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.91
LULU 240419P00260000	P	Apr 19, 2024	260.0	0.00	0.01
LULU 240419P00270000	P	Apr 19, 2024	270.0	0.00	0.08
LULU 240419P00280000	P	Apr 19, 2024	280.0	0.00	0.02
LULU 240419P00290000	P	Apr 19, 2024	290.0	0.00	0.03
LULU 240419P00292500	P	Apr 19, 2024	292.5	0.00	0.03
LULU 240419P00295000	P	Apr 19, 2024	295.0	0.00	0.03
LULU 240419P00297500	P	Apr 19, 2024	297.5	0.00	0.04
LULU 240419P00300000	P	Apr 19, 2024	300.0	0.00	0.01
LULU 240419P00302500	P	Apr 19, 2024	302.5	0.00	0.33
LULU 240419P00305000	P	Apr 19, 2024	305.0	0.01	0.03
LULU 240419P00307500	P	Apr 19, 2024	307.5	0.01	0.53
LULU 240419P00310000	P	Apr 19, 2024	310.0	0.02	0.10
LULU 240419P00312500	P	Apr 19, 2024	312.5	0.01	0.08
LULU 240419P00315000	P	Apr 19, 2024	315.0	0.01	0.09
LULU 240419P00317500	P	Apr 19, 2024	317.5	0.04	0.39
LULU 240419P00320000	P	Apr 19, 2024	320.0	0.04	0.10
LULU 240419P00322500	P	Apr 19, 2024	322.5	0.03	0.11
LULU 240419P00325000	P	Apr 19, 2024	325.0	0.04	0.38
LULU 240419P00327500	P	Apr 19, 2024	327.5	0.07	0.41
LULU 240419P00330000	P	Apr 19, 2024	330.0	0.18	0.25
LULU 240419P00332500	P	Apr 19, 2024	332.5	0.27	0.35
LULU 240419P00335000	P	Apr 19, 2024	335.0	0.45	0.55
LULU 240419P00337500	P	Apr 19, 2024	337.5	0.76	0.90
LULU 240419P00340000	P	Apr 19, 2024	340.0	1.29	1.38
LULU 240419P00342500	P	Apr 19, 2024	342.5	2.03	2.16
LULU 240419P00345000	P	Apr 19, 2024	345.0	3.10	3.25
LULU 240419P00347500	P	Apr 19, 2024	347.5	4.45	4.65
LULU 240419P00350000	P	Apr 19, 2024	350.0	5.90	6.55
LULU 240419P00352500	P	Apr 19, 2024	352.5	7.70	9.70
LULU 240419P00355000	P	Apr 19, 2024	355.0	9.90	11.25
LULU 240419P00357500	P	Apr 19, 2024	357.5	12.05	14.70
LULU 240419P00360000	P	Apr 19, 2024	360.0	14.10	17.85
LULU 240419P00362500	P	Apr 19, 2024	362.5	14.40	20.50
LULU 240419P00365000	P	Apr 19, 2024	365.0	15.80	22.75
LULU 240419P00367500	P	Apr 19, 2024	367.5	18.35	25.50
LULU 240419P00370000	P	Apr 19, 2024	370.0	21.25	27.30
LULU 240419P00372500	P	Apr 19, 2024	372.5	23.25	31.15
LULU 240419P00375000	P	Apr 19, 2024	375.0	25.70	33.15
LULU 240419P00377500	P	Apr 19, 2024	377.5	28.35	36.30
LULU 240419P00380000	P	Apr 19, 2024	380.0	32.30	36.90
LULU 240419P00382500	P	Apr 19, 2024	382.5	33.50	41.30
LULU 240419P00385000	P	Apr 19, 2024	385.0	37.10	42.10
LULU 240419P00387500	P	Apr 19, 2024	387.5	38.25	45.85
LULU 240419P00390000	P	Apr 19, 2024	390.0	40.25	47.50
LULU 240419P00392500	P	Apr 19, 2024	392.5	43.30	50.65
LULU 240419P00395000	P	Apr 19, 2024	395.0	47.45	53.25
LULU 240419P00397500	P	Apr 19, 2024	397.5	48.50	55.85
LULU 240419P00400000	P	Apr 19, 2024	400.0	50.70	58.55
LULU 240419P00402500	P	Apr 19, 2024	402.5	53.45	60.85
LULU 240419P00405000	P	Apr 19, 2024	405.0	55.75	63.00
LULU 240419P00407500	P	Apr 19, 2024	407.5	58.75	65.75
LULU 240419P00410000	P	Apr 19, 2024	410.0	60.25	68.40
LULU 240419P00412500	P	Apr 19, 2024	412.5	63.40	70.85
LULU 240419P00415000	P	Apr 19, 2024	415.0	65.95	73.35
LULU 240419P00417500	P	Apr 19, 2024	417.5	68.45	75.85
LULU 240419P00420000	P	Apr 19, 2024	420.0	70.30	77.20
LULU 240419P00422500	P	Apr 19, 2024	422.5	74.30	81.25
LULU 240419P00425000	P	Apr 19, 2024	425.0	75.75	83.75
LULU 240419P00427500	P	Apr 19, 2024	427.5	78.30	86.25
LULU 240419P00430000	P	Apr 19, 2024	430.0	80.95	88.75
LULU 240419P00432500	P	Apr 19, 2024	432.5	83.20	91.25
LULU 240419P00435000	P	Apr 19, 2024	435.0	86.15	93.75
LULU 240419P00437500	P	Apr 19, 2024	437.5	88.20	96.25
LULU 240419P00440000	P	Apr 19, 2024	440.0	90.45	99.45
LULU 240419P00442500	P	Apr 19, 2024	442.5	93.25	101.25
LULU 240419P00445000	P	Apr 19, 2024	445.0	95.70	103.75
LULU 240419P00447500	P	Apr 19, 2024	447.5	98.35	106.25
LULU 240419P00450000	P	Apr 19, 2024	450.0	100.50	108.75
LULU 240419P00452500	P	Apr 19, 2024	452.5	103.40	111.25
LULU 240419P00455000	P	Apr 19, 2024	455.0	106.10	113.75
LULU 240419P00457500	P	Apr 19, 2024	457.5	108.30	116.25
LULU 240419P00460000	P	Apr 19, 2024	460.0	110.70	118.75
LULU 240419P00462500	P	Apr 19, 2024	462.5	113.35	121.25
LULU 240419P00465000	P	Apr 19, 2024	465.0	115.70	123.75
LULU 240419P00467500	P	Apr 19, 2024	467.5	118.30	126.25
LULU 240419P00470000	P	Apr 19, 2024	470.0	120.80	128.35
LULU 240419P00472500	P	Apr 19, 2024	472.5	123.45	130.50
LULU 240419P00475000	P	Apr 19, 2024	475.0	126.05	133.75
LULU 240419P00477500	P	Apr 19, 2024	477.5	128.20	136.25
LULU 240419P00480000	P	Apr 19, 2024	480.0	131.00	138.75
LULU 240419P00485000	P	Apr 19, 2024	485.0	136.00	143.75
LULU 240419P00490000	P	Apr 19, 2024	490.0	141.30	147.90
LULU 240419P00495000	P	Apr 19, 2024	495.0	146.65	153.75
LULU 240419P00500000	P	Apr 19, 2024	500.0	150.95	158.50
LULU 240419P00505000	P	Apr 19, 2024	505.0	155.75	163.75
LULU 240419P00510000	P	Apr 19, 2024	510.0	162.15	168.75
LULU 240419P00515000	P	Apr 19, 2024	515.0	166.05	173.75
LULU 240419P00520000	P	Apr 19, 2024	520.0	170.95	178.75
LULU 240419P00525000	P	Apr 19, 2024	525.0	176.50	183.75
LULU 240419P00530000	P	Apr 19, 2024	530.0	180.70	188.75
LULU 240419P00535000	P	Apr 19, 2024	535.0	185.95	193.75
LULU 240419P00540000	P	Apr 19, 2024	540.0	190.65	198.75
LULU 240419P00545000	P	Apr 19, 2024	545.0	195.70	203.75
LULU 240419P00550000	P	Apr 19, 2024	550.0	200.70	208.75
LULU 240419P00555000	P	Apr 19, 2024	555.0	205.75	213.75
LULU 240419P00560000	P	Apr 19, 2024	560.0	210.65	218.75
LULU 240419P00565000	P	Apr 19, 2024	565.0	215.70	223.75
LULU 240419P00570000	P	Apr 19, 2024	570.0	221.15	228.75
LULU 240419P00580000	P	Apr 19, 2024	580.0	230.90	238.75
LULU 240419P00590000	P	Apr 19, 2024	590.0	240.90	248.75
LULU 240419P00600000	P	Apr 19, 2024	600.0	251.15	258.75
LULU 240419P00610000	P	Apr 19, 2024	610.0	261.35	268.75
LULU 240419P00620000	P	Apr 19, 2024	620.0	271.10	278.40
LULU 240419P00630000	P	Apr 19, 2024	630.0	281.35	288.75
LULU 240419P00640000	P	Apr 19, 2024	640.0	290.70	298.75
LULU 240419P00650000	P	Apr 19, 2024	650.0	301.25	308.75
LULU 240419P00660000	P	Apr 19, 2024	660.0	311.20	318.75
LULU 240419P00670000	P	Apr 19, 2024	670.0	321.10	328.35
LULU 240419P00680000	P	Apr 19, 2024	680.0	330.75	338.75
LULU 240419P00690000	P	Apr 19, 2024	690.0	340.85	348.75
LULU 240419P00700000	P	Apr 19, 2024	700.0	351.50	357.80
LULU 240419P00710000	P	Apr 19, 2024	710.0	360.85	368.75
LULU 240419P00720000	P	Apr 19, 2024	720.0	370.75	378.30
LULU 240419P00730000	P	Apr 19, 2024	730.0	380.65	387.75
LULU 240419P00740000	P	Apr 19, 2024	740.0	391.20	398.30
LULU 240419P00750000	P	Apr 19, 2024	750.0	400.75	408.70
LULU 240419P00760000	P	Apr 19, 2024	760.0	410.65	418.70
LULU 240426C00195000	C	Apr 26, 2024	195.0	147.00	154.45
LULU 240426C00200000	C	Apr 26, 2024	200.0	142.05	149.60
LULU 240426C00205000	C	Apr 26, 2024	205.0	136.55	144.55
LULU 240426C00210000	C	Apr 26, 2024	210.0	131.55	139.40
LULU 240426C00215000	C	Apr 26, 2024	215.0	127.00	134.60
LULU 240426C00220000	C	Apr 26, 2024	220.0	122.00	129.60
LULU 240426C00225000	C	Apr 26, 2024	225.0	116.60	124.65
LULU 240426C00230000	C	Apr 26, 2024	230.0	111.60	119.60
LULU 240426C00235000	C	Apr 26, 2024	235.0	107.45	114.70
LULU 240426C00240000	C	Apr 26, 2024	240.0	102.05	109.70
LULU 240426C00245000	C	Apr 26, 2024	245.0	97.25	104.70
LULU 240426C00250000	C	Apr 26, 2024	250.0	91.65	99.70
LULU 240426C00255000	C	Apr 26, 2024	255.0	86.65	94.75
LULU 240426C00260000	C	Apr 26, 2024	260.0	82.10	89.50
LULU 240426C00270000	C	Apr 26, 2024	270.0	71.70	79.75
LULU 240426C00280000	C	Apr 26, 2024	280.0	61.75	69.85
LULU 240426C00285000	C	Apr 26, 2024	285.0	57.20	64.85
LULU 240426C00290000	C	Apr 26, 2024	290.0	51.80	59.90
LULU 240426C00292500	C	Apr 26, 2024	292.5	49.30	57.40
LULU 240426C00295000	C	Apr 26, 2024	295.0	46.85	54.90
LULU 240426C00297500	C	Apr 26, 2024	297.5	44.80	52.30
LULU 240426C00300000	C	Apr 26, 2024	300.0	41.85	49.90
LULU 240426C00302500	C	Apr 26, 2024	302.5	39.40	47.45
LULU 240426C00305000	C	Apr 26, 2024	305.0	36.95	45.00
LULU 240426C00307500	C	Apr 26, 2024	307.5	34.90	42.50
LULU 240426C00310000	C	Apr 26, 2024	310.0	32.65	40.00
LULU 240426C00312500	C	Apr 26, 2024	312.5	29.55	37.60
LULU 240426C00315000	C	Apr 26, 2024	315.0	27.75	34.80
LULU 240426C00317500	C	Apr 26, 2024	317.5	27.20	30.85
LULU 240426C00320000	C	Apr 26, 2024	320.0	25.20	28.90
LULU 240426C00322500	C	Apr 26, 2024	322.5	22.60	26.60
LULU 240426C00325000	C	Apr 26, 2024	325.0	18.60	23.70
LULU 240426C00327500	C	Apr 26, 2024	327.5	18.10	19.65
LULU 240426C00330000	C	Apr 26, 2024	330.0	15.10	17.40
LULU 240426C00332500	C	Apr 26, 2024	332.5	14.50	15.25
LULU 240426C00335000	C	Apr 26, 2024	335.0	12.55	13.30
LULU 240426C00337500	C	Apr 26, 2024	337.5	10.70	11.40
LULU 240426C00340000	C	Apr 26, 2024	340.0	9.15	9.30
LULU 240426C00342500	C	Apr 26, 2024	342.5	7.55	7.75
LULU 240426C00345000	C	Apr 26, 2024	345.0	6.15	6.40
LULU 240426C00347500	C	Apr 26, 2024	347.5	5.00	5.25
LULU 240426C00350000	C	Apr 26, 2024	350.0	4.00	4.20
LULU 240426C00352500	C	Apr 26, 2024	352.5	3.15	3.30
LULU 240426C00355000	C	Apr 26, 2024	355.0	2.47	2.54
LULU 240426C00357500	C	Apr 26, 2024	357.5	1.89	2.03
LULU 240426C00360000	C	Apr 26, 2024	360.0	1.40	1.58
LULU 240426C00362500	C	Apr 26, 2024	362.5	1.11	1.24
LULU 240426C00365000	C	Apr 26, 2024	365.0	0.83	0.96
LULU 240426C00367500	C	Apr 26, 2024	367.5	0.66	0.74
LULU 240426C00370000	C	Apr 26, 2024	370.0	0.52	0.59
LULU 240426C00372500	C	Apr 26, 2024	372.5	0.37	0.49
LULU 240426C00375000	C	Apr 26, 2024	375.0	0.08	0.42
LULU 240426C00377500	C	Apr 26, 2024	377.5	0.16	0.58
LULU 240426C00380000	C	Apr 26, 2024	380.0	0.22	0.33
LULU 240426C00382500	C	Apr 26, 2024	382.5	0.11	0.47
LULU 240426C00385000	C	Apr 26, 2024	385.0	0.12	0.20
LULU 240426C00387500	C	Apr 26, 2024	387.5	0.08	0.19
LULU 240426C00390000	C	Apr 26, 2024	390.0	0.07	0.25
LULU 240426C00392500	C	Apr 26, 2024	392.5	0.06	0.30
LULU 240426C00395000	C	Apr 26, 2024	395.0	0.05	0.28
LULU 240426C00400000	C	Apr 26, 2024	400.0	0.10	0.15
LULU 240426C00405000	C	Apr 26, 2024	405.0	0.05	0.25
LULU 240426C00410000	C	Apr 26, 2024	410.0	0.03	0.26
LULU 240426C00415000	C	Apr 26, 2024	415.0	0.02	0.16
LULU 240426C00420000	C	Apr 26, 2024	420.0	0.00	0.12
LULU 240426C00425000	C	Apr 26, 2024	425.0	0.01	0.04
LULU 240426C00430000	C	Apr 26, 2024	430.0	0.01	0.06
LULU 240426C00435000	C	Apr 26, 2024	435.0	0.00	0.06
LULU 240426C00440000	C	Apr 26, 2024	440.0	0.01	0.06
LULU 240426C00445000	C	Apr 26, 2024	445.0	0.00	0.48
LULU 240426C00450000	C	Apr 26, 2024	450.0	0.01	0.05
LULU 240426C00455000	C	Apr 26, 2024	455.0	0.00	0.07
LULU 240426C00460000	C	Apr 26, 2024	460.0	0.00	0.47
LULU 240426C00465000	C	Apr 26, 2024	465.0	0.00	0.15
LULU 240426C00470000	C	Apr 26, 2024	470.0	0.00	0.39
LULU 240426C00475000	C	Apr 26, 2024	475.0	0.00	0.47
LULU 240426C00480000	C	Apr 26, 2024	480.0	0.00	0.47
LULU 240426C00485000	C	Apr 26, 2024	485.0	0.00	0.47
LULU 240426C00490000	C	Apr 26, 2024	490.0	0.00	0.47
LULU 240426C00495000	C	Apr 26, 2024	495.0	0.00	0.47
LULU 240426C00500000	C	Apr 26, 2024	500.0	0.00	0.03
LULU 240426C00505000	C	Apr 26, 2024	505.0	0.00	0.20
LULU 240426C00510000	C	Apr 26, 2024	510.0	0.00	0.47
LULU 240426C00515000	C	Apr 26, 2024	515.0	0.00	0.47
LULU 240426C00520000	C	Apr 26, 2024	520.0	0.00	0.47
LULU 240426C00525000	C	Apr 26, 2024	525.0	0.00	0.47
LULU 240426C00530000	C	Apr 26, 2024	530.0	0.00	0.47
LULU 240426C00535000	C	Apr 26, 2024	535.0	0.00	0.03
LULU 240426C00540000	C	Apr 26, 2024	540.0	0.00	0.20
LULU 240426C00545000	C	Apr 26, 2024	545.0	0.00	0.47
LULU 240426C00550000	C	Apr 26, 2024	550.0	0.00	0.03
LULU 240426C00555000	C	Apr 26, 2024	555.0	0.00	0.03
LULU 240426C00560000	C	Apr 26, 2024	560.0	0.00	0.03
LULU 240426C00565000	C	Apr 26, 2024	565.0	0.00	0.03
LULU 240426C00570000	C	Apr 26, 2024	570.0	0.00	0.03
LULU 240426C00575000	C	Apr 26, 2024	575.0	0.00	0.03
LULU 240426C00580000	C	Apr 26, 2024	580.0	0.00	0.03
LULU 240426C00590000	C	Apr 26, 2024	590.0	0.00	0.03
LULU 240426C00600000	C	Apr 26, 2024	600.0	0.00	0.03
LULU 240426C00610000	C	Apr 26, 2024	610.0	0.00	0.03
LULU 240426C00620000	C	Apr 26, 2024	620.0	0.00	0.03
LULU 240426C00630000	C	Apr 26, 2024	630.0	0.00	0.03
LULU 240426C00640000	C	Apr 26, 2024	640.0	0.00	0.53
LULU 240426C00650000	C	Apr 26, 2024	650.0	0.00	0.52
LULU 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.47
LULU 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.47
LULU 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.47
LULU 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.47
LULU 240426P00215000	P	Apr 26, 2024	215.0	0.00	0.47
LULU 240426P00220000	P	Apr 26, 2024	220.0	0.00	0.47
LULU 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.47
LULU 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.53
LULU 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.47
LULU 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.47
LULU 240426P00245000	P	Apr 26, 2024	245.0	0.00	0.47
LULU 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.48
LULU 240426P00255000	P	Apr 26, 2024	255.0	0.00	0.48
LULU 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.14
LULU 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.20
LULU 240426P00280000	P	Apr 26, 2024	280.0	0.01	0.34
LULU 240426P00285000	P	Apr 26, 2024	285.0	0.02	0.50
LULU 240426P00290000	P	Apr 26, 2024	290.0	0.03	0.34
LULU 240426P00292500	P	Apr 26, 2024	292.5	0.03	0.56
LULU 240426P00295000	P	Apr 26, 2024	295.0	0.04	0.27
LULU 240426P00297500	P	Apr 26, 2024	297.5	0.05	0.60
LULU 240426P00300000	P	Apr 26, 2024	300.0	0.09	0.28
LULU 240426P00302500	P	Apr 26, 2024	302.5	0.07	0.32
LULU 240426P00305000	P	Apr 26, 2024	305.0	0.11	0.30
LULU 240426P00307500	P	Apr 26, 2024	307.5	0.10	0.72
LULU 240426P00310000	P	Apr 26, 2024	310.0	0.12	0.44
LULU 240426P00312500	P	Apr 26, 2024	312.5	0.17	0.50
LULU 240426P00315000	P	Apr 26, 2024	315.0	0.30	0.70
LULU 240426P00317500	P	Apr 26, 2024	317.5	0.46	0.52
LULU 240426P00320000	P	Apr 26, 2024	320.0	0.53	0.64
LULU 240426P00322500	P	Apr 26, 2024	322.5	0.69	0.80
LULU 240426P00325000	P	Apr 26, 2024	325.0	0.88	0.99
LULU 240426P00327500	P	Apr 26, 2024	327.5	1.07	1.24
LULU 240426P00330000	P	Apr 26, 2024	330.0	1.40	1.60
LULU 240426P00332500	P	Apr 26, 2024	332.5	1.81	1.99
LULU 240426P00335000	P	Apr 26, 2024	335.0	2.34	2.53
LULU 240426P00337500	P	Apr 26, 2024	337.5	2.99	3.20
LULU 240426P00340000	P	Apr 26, 2024	340.0	3.75	3.95
LULU 240426P00342500	P	Apr 26, 2024	342.5	4.70	4.95
LULU 240426P00345000	P	Apr 26, 2024	345.0	5.80	6.05
LULU 240426P00347500	P	Apr 26, 2024	347.5	7.10	7.40
LULU 240426P00350000	P	Apr 26, 2024	350.0	8.40	8.85
LULU 240426P00352500	P	Apr 26, 2024	352.5	10.10	10.50
LULU 240426P00355000	P	Apr 26, 2024	355.0	11.85	13.85
LULU 240426P00357500	P	Apr 26, 2024	357.5	13.75	14.45
LULU 240426P00360000	P	Apr 26, 2024	360.0	15.50	17.60
LULU 240426P00362500	P	Apr 26, 2024	362.5	17.10	20.00
LULU 240426P00365000	P	Apr 26, 2024	365.0	17.90	21.75
LULU 240426P00367500	P	Apr 26, 2024	367.5	21.40	25.05
LULU 240426P00370000	P	Apr 26, 2024	370.0	23.40	28.00
LULU 240426P00372500	P	Apr 26, 2024	372.5	25.80	30.60
LULU 240426P00375000	P	Apr 26, 2024	375.0	25.75	32.90
LULU 240426P00377500	P	Apr 26, 2024	377.5	28.25	35.60
LULU 240426P00380000	P	Apr 26, 2024	380.0	31.15	38.80
LULU 240426P00382500	P	Apr 26, 2024	382.5	33.25	41.30
LULU 240426P00385000	P	Apr 26, 2024	385.0	36.60	42.80
LULU 240426P00387500	P	Apr 26, 2024	387.5	39.50	46.30
LULU 240426P00390000	P	Apr 26, 2024	390.0	41.30	48.80
LULU 240426P00392500	P	Apr 26, 2024	392.5	44.20	50.85
LULU 240426P00395000	P	Apr 26, 2024	395.0	45.75	53.25
LULU 240426P00400000	P	Apr 26, 2024	400.0	51.05	58.25
LULU 240426P00405000	P	Apr 26, 2024	405.0	55.80	63.35
LULU 240426P00410000	P	Apr 26, 2024	410.0	60.85	68.30
LULU 240426P00415000	P	Apr 26, 2024	415.0	66.00	73.35
LULU 240426P00420000	P	Apr 26, 2024	420.0	71.95	77.60
LULU 240426P00425000	P	Apr 26, 2024	425.0	75.85	83.35
LULU 240426P00430000	P	Apr 26, 2024	430.0	80.70	88.75
LULU 240426P00435000	P	Apr 26, 2024	435.0	86.00	93.75
LULU 240426P00440000	P	Apr 26, 2024	440.0	90.80	98.75
LULU 240426P00445000	P	Apr 26, 2024	445.0	95.70	103.75
LULU 240426P00450000	P	Apr 26, 2024	450.0	101.10	108.75
LULU 240426P00455000	P	Apr 26, 2024	455.0	106.20	113.75
LULU 240426P00460000	P	Apr 26, 2024	460.0	110.70	118.75
LULU 240426P00465000	P	Apr 26, 2024	465.0	115.70	123.75
LULU 240426P00470000	P	Apr 26, 2024	470.0	120.70	128.75
LULU 240426P00475000	P	Apr 26, 2024	475.0	125.75	133.75
LULU 240426P00480000	P	Apr 26, 2024	480.0	131.05	138.75
LULU 240426P00485000	P	Apr 26, 2024	485.0	136.15	143.75
LULU 240426P00490000	P	Apr 26, 2024	490.0	140.75	148.75
LULU 240426P00495000	P	Apr 26, 2024	495.0	145.75	153.75
LULU 240426P00500000	P	Apr 26, 2024	500.0	150.90	158.75
LULU 240426P00505000	P	Apr 26, 2024	505.0	155.70	163.75
LULU 240426P00510000	P	Apr 26, 2024	510.0	160.70	168.75
LULU 240426P00515000	P	Apr 26, 2024	515.0	165.80	173.75
LULU 240426P00520000	P	Apr 26, 2024	520.0	170.70	178.75
LULU 240426P00525000	P	Apr 26, 2024	525.0	176.15	183.75
LULU 240426P00530000	P	Apr 26, 2024	530.0	180.00	189.35
LULU 240426P00535000	P	Apr 26, 2024	535.0	185.95	193.75
LULU 240426P00540000	P	Apr 26, 2024	540.0	190.75	198.75
LULU 240426P00545000	P	Apr 26, 2024	545.0	195.70	203.10
LULU 240426P00550000	P	Apr 26, 2024	550.0	201.00	208.75
LULU 240426P00555000	P	Apr 26, 2024	555.0	205.85	213.75
LULU 240426P00560000	P	Apr 26, 2024	560.0	210.00	219.35
LULU 240426P00565000	P	Apr 26, 2024	565.0	216.10	223.75
LULU 240426P00570000	P	Apr 26, 2024	570.0	220.70	228.75
LULU 240426P00575000	P	Apr 26, 2024	575.0	226.10	233.75
LULU 240426P00580000	P	Apr 26, 2024	580.0	231.35	238.75
LULU 240426P00590000	P	Apr 26, 2024	590.0	241.25	248.75
LULU 240426P00600000	P	Apr 26, 2024	600.0	251.05	258.75
LULU 240426P00610000	P	Apr 26, 2024	610.0	260.80	268.75
LULU 240426P00620000	P	Apr 26, 2024	620.0	271.15	278.75
LULU 240426P00630000	P	Apr 26, 2024	630.0	280.95	288.75
LULU 240426P00640000	P	Apr 26, 2024	640.0	291.00	298.75
LULU 240426P00650000	P	Apr 26, 2024	650.0	301.45	308.75
LULU 240503C00195000	C	May 03, 2024	195.0	147.20	154.85
LULU 240503C00200000	C	May 03, 2024	200.0	141.80	149.85
LULU 240503C00205000	C	May 03, 2024	205.0	137.30	144.90
LULU 240503C00210000	C	May 03, 2024	210.0	132.25	139.75
LULU 240503C00215000	C	May 03, 2024	215.0	126.85	134.90
LULU 240503C00220000	C	May 03, 2024	220.0	122.30	129.90
LULU 240503C00225000	C	May 03, 2024	225.0	117.35	124.50
LULU 240503C00230000	C	May 03, 2024	230.0	111.90	119.95
LULU 240503C00235000	C	May 03, 2024	235.0	107.35	115.00
LULU 240503C00240000	C	May 03, 2024	240.0	102.35	110.00
LULU 240503C00245000	C	May 03, 2024	245.0	97.00	104.95
LULU 240503C00250000	C	May 03, 2024	250.0	92.00	100.00
LULU 240503C00255000	C	May 03, 2024	255.0	87.00	95.00
LULU 240503C00260000	C	May 03, 2024	260.0	82.00	90.10
LULU 240503C00270000	C	May 03, 2024	270.0	72.05	80.15
LULU 240503C00280000	C	May 03, 2024	280.0	62.30	70.15
LULU 240503C00285000	C	May 03, 2024	285.0	57.20	65.20
LULU 240503C00290000	C	May 03, 2024	290.0	52.35	60.35
LULU 240503C00295000	C	May 03, 2024	295.0	47.35	55.45
LULU 240503C00300000	C	May 03, 2024	300.0	42.90	50.60
LULU 240503C00305000	C	May 03, 2024	305.0	38.40	43.95
LULU 240503C00310000	C	May 03, 2024	310.0	35.45	38.95
LULU 240503C00315000	C	May 03, 2024	315.0	29.90	34.55
LULU 240503C00317500	C	May 03, 2024	317.5	28.10	33.65
LULU 240503C00320000	C	May 03, 2024	320.0	24.95	31.50
LULU 240503C00322500	C	May 03, 2024	322.5	23.35	25.85
LULU 240503C00325000	C	May 03, 2024	325.0	19.80	24.00
LULU 240503C00327500	C	May 03, 2024	327.5	17.70	22.15
LULU 240503C00330000	C	May 03, 2024	330.0	17.15	19.05
LULU 240503C00332500	C	May 03, 2024	332.5	14.90	17.10
LULU 240503C00335000	C	May 03, 2024	335.0	13.75	16.20
LULU 240503C00337500	C	May 03, 2024	337.5	11.60	13.50
LULU 240503C00340000	C	May 03, 2024	340.0	10.15	11.85
LULU 240503C00342500	C	May 03, 2024	342.5	9.65	10.20
LULU 240503C00345000	C	May 03, 2024	345.0	8.40	8.85
LULU 240503C00347500	C	May 03, 2024	347.5	7.10	7.55
LULU 240503C00350000	C	May 03, 2024	350.0	5.95	6.45
LULU 240503C00352500	C	May 03, 2024	352.5	3.50	5.45
LULU 240503C00355000	C	May 03, 2024	355.0	4.15	4.55
LULU 240503C00357500	C	May 03, 2024	357.5	3.50	3.75
LULU 240503C00360000	C	May 03, 2024	360.0	2.79	3.15
LULU 240503C00362500	C	May 03, 2024	362.5	2.34	2.66
LULU 240503C00365000	C	May 03, 2024	365.0	1.68	2.17
LULU 240503C00370000	C	May 03, 2024	370.0	1.13	1.46
LULU 240503C00375000	C	May 03, 2024	375.0	0.89	0.99
LULU 240503C00380000	C	May 03, 2024	380.0	0.59	0.69
LULU 240503C00385000	C	May 03, 2024	385.0	0.42	0.54
LULU 240503C00390000	C	May 03, 2024	390.0	0.28	0.40
LULU 240503C00395000	C	May 03, 2024	395.0	0.12	0.54
LULU 240503C00400000	C	May 03, 2024	400.0	0.14	0.25
LULU 240503C00405000	C	May 03, 2024	405.0	0.04	0.57
LULU 240503C00410000	C	May 03, 2024	410.0	0.03	0.50
LULU 240503C00415000	C	May 03, 2024	415.0	0.02	0.27
LULU 240503C00420000	C	May 03, 2024	420.0	0.02	0.15
LULU 240503C00425000	C	May 03, 2024	425.0	0.01	0.45
LULU 240503C00430000	C	May 03, 2024	430.0	0.01	0.09
LULU 240503C00435000	C	May 03, 2024	435.0	0.01	0.08
LULU 240503C00440000	C	May 03, 2024	440.0	0.01	0.08
LULU 240503C00445000	C	May 03, 2024	445.0	0.01	0.08
LULU 240503C00450000	C	May 03, 2024	450.0	0.01	0.08
LULU 240503C00455000	C	May 03, 2024	455.0	0.00	0.50
LULU 240503C00460000	C	May 03, 2024	460.0	0.00	0.20
LULU 240503C00465000	C	May 03, 2024	465.0	0.00	0.07
LULU 240503C00470000	C	May 03, 2024	470.0	0.00	0.07
LULU 240503C00475000	C	May 03, 2024	475.0	0.00	0.08
LULU 240503C00480000	C	May 03, 2024	480.0	0.00	0.08
LULU 240503C00485000	C	May 03, 2024	485.0	0.00	0.07
LULU 240503C00490000	C	May 03, 2024	490.0	0.00	0.07
LULU 240503C00495000	C	May 03, 2024	495.0	0.00	0.07
LULU 240503C00500000	C	May 03, 2024	500.0	0.00	0.07
LULU 240503C00505000	C	May 03, 2024	505.0	0.00	0.06
LULU 240503C00510000	C	May 03, 2024	510.0	0.00	0.75
LULU 240503C00515000	C	May 03, 2024	515.0	0.00	0.76
LULU 240503C00520000	C	May 03, 2024	520.0	0.00	0.74
LULU 240503C00525000	C	May 03, 2024	525.0	0.00	0.75
LULU 240503C00530000	C	May 03, 2024	530.0	0.00	0.72
LULU 240503C00535000	C	May 03, 2024	535.0	0.00	0.76
LULU 240503C00540000	C	May 03, 2024	540.0	0.00	0.76
LULU 240503C00545000	C	May 03, 2024	545.0	0.00	0.76
LULU 240503C00550000	C	May 03, 2024	550.0	0.00	0.03
LULU 240503C00555000	C	May 03, 2024	555.0	0.00	0.03
LULU 240503C00560000	C	May 03, 2024	560.0	0.00	0.03
LULU 240503C00565000	C	May 03, 2024	565.0	0.00	0.03
LULU 240503C00570000	C	May 03, 2024	570.0	0.00	0.03
LULU 240503C00575000	C	May 03, 2024	575.0	0.00	0.03
LULU 240503C00580000	C	May 03, 2024	580.0	0.00	0.03
LULU 240503C00590000	C	May 03, 2024	590.0	0.00	0.03
LULU 240503C00600000	C	May 03, 2024	600.0	0.00	0.03
LULU 240503C00610000	C	May 03, 2024	610.0	0.00	0.76
LULU 240503C00620000	C	May 03, 2024	620.0	0.00	0.76
LULU 240503C00630000	C	May 03, 2024	630.0	0.00	0.76
LULU 240503C00640000	C	May 03, 2024	640.0	0.00	0.85
LULU 240503C00650000	C	May 03, 2024	650.0	0.00	0.76
LULU 240503P00195000	P	May 03, 2024	195.0	0.00	0.85
LULU 240503P00200000	P	May 03, 2024	200.0	0.00	0.85
LULU 240503P00205000	P	May 03, 2024	205.0	0.00	0.85
LULU 240503P00210000	P	May 03, 2024	210.0	0.00	0.85
LULU 240503P00215000	P	May 03, 2024	215.0	0.00	0.20
LULU 240503P00220000	P	May 03, 2024	220.0	0.00	0.20
LULU 240503P00225000	P	May 03, 2024	225.0	0.00	0.20
LULU 240503P00230000	P	May 03, 2024	230.0	0.00	0.20
LULU 240503P00235000	P	May 03, 2024	235.0	0.00	0.77
LULU 240503P00240000	P	May 03, 2024	240.0	0.00	0.86
LULU 240503P00245000	P	May 03, 2024	245.0	0.00	0.86
LULU 240503P00250000	P	May 03, 2024	250.0	0.00	0.87
LULU 240503P00255000	P	May 03, 2024	255.0	0.00	0.87
LULU 240503P00260000	P	May 03, 2024	260.0	0.00	0.30
LULU 240503P00270000	P	May 03, 2024	270.0	0.00	0.31
LULU 240503P00280000	P	May 03, 2024	280.0	0.02	0.89
LULU 240503P00285000	P	May 03, 2024	285.0	0.04	0.93
LULU 240503P00290000	P	May 03, 2024	290.0	0.06	0.56
LULU 240503P00295000	P	May 03, 2024	295.0	0.10	1.06
LULU 240503P00300000	P	May 03, 2024	300.0	0.22	0.70
LULU 240503P00305000	P	May 03, 2024	305.0	0.41	0.88
LULU 240503P00310000	P	May 03, 2024	310.0	0.65	1.54
LULU 240503P00315000	P	May 03, 2024	315.0	0.93	1.28
LULU 240503P00317500	P	May 03, 2024	317.5	1.09	1.26
LULU 240503P00320000	P	May 03, 2024	320.0	1.30	1.58
LULU 240503P00322500	P	May 03, 2024	322.5	1.54	2.01
LULU 240503P00325000	P	May 03, 2024	325.0	1.70	2.40
LULU 240503P00327500	P	May 03, 2024	327.5	2.17	2.96
LULU 240503P00330000	P	May 03, 2024	330.0	2.46	4.05
LULU 240503P00332500	P	May 03, 2024	332.5	3.25	3.85
LULU 240503P00335000	P	May 03, 2024	335.0	3.90	4.20
LULU 240503P00337500	P	May 03, 2024	337.5	4.60	5.00
LULU 240503P00340000	P	May 03, 2024	340.0	5.40	5.80
LULU 240503P00342500	P	May 03, 2024	342.5	6.40	6.90
LULU 240503P00345000	P	May 03, 2024	345.0	7.35	8.00
LULU 240503P00347500	P	May 03, 2024	347.5	8.75	9.80
LULU 240503P00350000	P	May 03, 2024	350.0	10.15	10.70
LULU 240503P00352500	P	May 03, 2024	352.5	11.65	13.45
LULU 240503P00355000	P	May 03, 2024	355.0	13.35	14.15
LULU 240503P00357500	P	May 03, 2024	357.5	15.05	16.00
LULU 240503P00360000	P	May 03, 2024	360.0	16.80	18.25
LULU 240503P00362500	P	May 03, 2024	362.5	18.65	21.80
LULU 240503P00365000	P	May 03, 2024	365.0	20.35	24.80
LULU 240503P00370000	P	May 03, 2024	370.0	24.45	27.30
LULU 240503P00375000	P	May 03, 2024	375.0	26.65	32.70
LULU 240503P00380000	P	May 03, 2024	380.0	32.70	38.20
LULU 240503P00385000	P	May 03, 2024	385.0	37.15	43.15
LULU 240503P00390000	P	May 03, 2024	390.0	41.35	47.25
LULU 240503P00395000	P	May 03, 2024	395.0	47.00	53.80
LULU 240503P00400000	P	May 03, 2024	400.0	50.70	58.80
LULU 240503P00405000	P	May 03, 2024	405.0	55.75	63.25
LULU 240503P00410000	P	May 03, 2024	410.0	60.35	69.65
LULU 240503P00415000	P	May 03, 2024	415.0	67.70	73.35
LULU 240503P00420000	P	May 03, 2024	420.0	70.70	78.35
LULU 240503P00425000	P	May 03, 2024	425.0	75.70	83.35
LULU 240503P00430000	P	May 03, 2024	430.0	80.75	88.35
LULU 240503P00435000	P	May 03, 2024	435.0	86.10	93.75
LULU 240503P00440000	P	May 03, 2024	440.0	90.90	98.75
LULU 240503P00445000	P	May 03, 2024	445.0	95.80	103.75
LULU 240503P00450000	P	May 03, 2024	450.0	100.70	108.75
LULU 240503P00455000	P	May 03, 2024	455.0	105.80	113.75
LULU 240503P00460000	P	May 03, 2024	460.0	110.85	118.75
LULU 240503P00465000	P	May 03, 2024	465.0	115.80	122.75
LULU 240503P00470000	P	May 03, 2024	470.0	121.00	128.75
LULU 240503P00475000	P	May 03, 2024	475.0	125.80	133.75
LULU 240503P00480000	P	May 03, 2024	480.0	130.75	138.75
LULU 240503P00485000	P	May 03, 2024	485.0	136.50	143.75
LULU 240503P00490000	P	May 03, 2024	490.0	140.80	148.75
LULU 240503P00495000	P	May 03, 2024	495.0	145.75	153.75
LULU 240503P00500000	P	May 03, 2024	500.0	150.75	158.75
LULU 240503P00505000	P	May 03, 2024	505.0	156.35	163.75
LULU 240503P00510000	P	May 03, 2024	510.0	160.75	168.75
LULU 240503P00515000	P	May 03, 2024	515.0	166.25	172.75
LULU 240503P00520000	P	May 03, 2024	520.0	170.75	178.75
LULU 240503P00525000	P	May 03, 2024	525.0	176.00	183.75
LULU 240503P00530000	P	May 03, 2024	530.0	181.25	188.75
LULU 240503P00535000	P	May 03, 2024	535.0	186.35	193.75
LULU 240503P00540000	P	May 03, 2024	540.0	191.00	198.75
LULU 240503P00545000	P	May 03, 2024	545.0	195.80	203.75
LULU 240503P00550000	P	May 03, 2024	550.0	200.65	208.75
LULU 240503P00555000	P	May 03, 2024	555.0	205.70	213.75
LULU 240503P00560000	P	May 03, 2024	560.0	210.80	218.75
LULU 240503P00565000	P	May 03, 2024	565.0	215.85	223.75
LULU 240503P00570000	P	May 03, 2024	570.0	220.80	228.75
LULU 240503P00575000	P	May 03, 2024	575.0	225.95	233.75
LULU 240503P00580000	P	May 03, 2024	580.0	230.70	238.75
LULU 240503P00590000	P	May 03, 2024	590.0	240.80	248.75
LULU 240503P00600000	P	May 03, 2024	600.0	250.65	258.75
LULU 240503P00610000	P	May 03, 2024	610.0	260.85	268.75
LULU 240503P00620000	P	May 03, 2024	620.0	270.70	278.75
LULU 240503P00630000	P	May 03, 2024	630.0	281.00	288.75
LULU 240503P00640000	P	May 03, 2024	640.0	290.70	298.30
LULU 240503P00650000	P	May 03, 2024	650.0	302.15	307.30
LULU 240510C00200000	C	May 10, 2024	200.0	142.00	150.10
LULU 240510C00205000	C	May 10, 2024	205.0	137.05	144.95
LULU 240510C00210000	C	May 10, 2024	210.0	132.05	140.10
LULU 240510C00215000	C	May 10, 2024	215.0	127.10	135.15
LULU 240510C00220000	C	May 10, 2024	220.0	122.10	130.20
LULU 240510C00225000	C	May 10, 2024	225.0	117.15	125.20
LULU 240510C00230000	C	May 10, 2024	230.0	112.15	120.25
LULU 240510C00235000	C	May 10, 2024	235.0	107.20	115.30
LULU 240510C00240000	C	May 10, 2024	240.0	102.25	110.15
LULU 240510C00245000	C	May 10, 2024	245.0	97.25	105.35
LULU 240510C00250000	C	May 10, 2024	250.0	92.30	100.35
LULU 240510C00255000	C	May 10, 2024	255.0	87.35	95.40
LULU 240510C00260000	C	May 10, 2024	260.0	82.40	90.45
LULU 240510C00270000	C	May 10, 2024	270.0	72.50	80.60
LULU 240510C00280000	C	May 10, 2024	280.0	62.60	70.65
LULU 240510C00285000	C	May 10, 2024	285.0	58.15	65.80
LULU 240510C00290000	C	May 10, 2024	290.0	52.80	60.90
LULU 240510C00295000	C	May 10, 2024	295.0	48.00	56.00
LULU 240510C00300000	C	May 10, 2024	300.0	43.75	50.60
LULU 240510C00305000	C	May 10, 2024	305.0	40.15	45.30
LULU 240510C00310000	C	May 10, 2024	310.0	35.30	40.20
LULU 240510C00315000	C	May 10, 2024	315.0	32.35	33.80
LULU 240510C00320000	C	May 10, 2024	320.0	26.50	29.45
LULU 240510C00325000	C	May 10, 2024	325.0	21.45	24.65
LULU 240510C00330000	C	May 10, 2024	330.0	18.00	20.65
LULU 240510C00335000	C	May 10, 2024	335.0	16.00	16.90
LULU 240510C00340000	C	May 10, 2024	340.0	12.80	13.55
LULU 240510C00345000	C	May 10, 2024	345.0	10.05	11.25
LULU 240510C00350000	C	May 10, 2024	350.0	7.70	8.60
LULU 240510C00355000	C	May 10, 2024	355.0	5.75	6.25
LULU 240510C00360000	C	May 10, 2024	360.0	3.05	4.65
LULU 240510C00365000	C	May 10, 2024	365.0	2.98	3.45
LULU 240510C00370000	C	May 10, 2024	370.0	2.19	2.52
LULU 240510C00375000	C	May 10, 2024	375.0	1.40	1.86
LULU 240510C00380000	C	May 10, 2024	380.0	1.18	1.37
LULU 240510C00385000	C	May 10, 2024	385.0	0.61	1.01
LULU 240510C00390000	C	May 10, 2024	390.0	0.66	1.26
LULU 240510C00395000	C	May 10, 2024	395.0	0.43	1.40
LULU 240510C00400000	C	May 10, 2024	400.0	0.28	0.78
LULU 240510C00405000	C	May 10, 2024	405.0	0.11	0.61
LULU 240510C00410000	C	May 10, 2024	410.0	0.08	0.58
LULU 240510C00415000	C	May 10, 2024	415.0	0.05	0.55
LULU 240510C00420000	C	May 10, 2024	420.0	0.03	1.03
LULU 240510C00425000	C	May 10, 2024	425.0	0.02	1.00
LULU 240510C00430000	C	May 10, 2024	430.0	0.01	0.98
LULU 240510C00435000	C	May 10, 2024	435.0	0.01	0.96
LULU 240510C00440000	C	May 10, 2024	440.0	0.00	0.60
LULU 240510C00445000	C	May 10, 2024	445.0	0.00	0.92
LULU 240510C00450000	C	May 10, 2024	450.0	0.00	0.91
LULU 240510C00455000	C	May 10, 2024	455.0	0.00	0.89
LULU 240510C00460000	C	May 10, 2024	460.0	0.00	0.87
LULU 240510C00465000	C	May 10, 2024	465.0	0.00	0.86
LULU 240510C00470000	C	May 10, 2024	470.0	0.00	0.84
LULU 240510C00475000	C	May 10, 2024	475.0	0.00	0.83
LULU 240510C00480000	C	May 10, 2024	480.0	0.00	0.07
LULU 240510C00485000	C	May 10, 2024	485.0	0.00	0.81
LULU 240510C00490000	C	May 10, 2024	490.0	0.00	0.81
LULU 240510C00495000	C	May 10, 2024	495.0	0.00	0.81
LULU 240510C00500000	C	May 10, 2024	500.0	0.00	0.81
LULU 240510C00505000	C	May 10, 2024	505.0	0.00	0.81
LULU 240510C00510000	C	May 10, 2024	510.0	0.00	0.81
LULU 240510C00515000	C	May 10, 2024	515.0	0.00	0.81
LULU 240510C00520000	C	May 10, 2024	520.0	0.00	0.81
LULU 240510C00525000	C	May 10, 2024	525.0	0.00	0.81
LULU 240510C00530000	C	May 10, 2024	530.0	0.00	0.81
LULU 240510C00535000	C	May 10, 2024	535.0	0.00	0.81
LULU 240510C00540000	C	May 10, 2024	540.0	0.00	0.81
LULU 240510C00545000	C	May 10, 2024	545.0	0.00	0.81
LULU 240510C00550000	C	May 10, 2024	550.0	0.00	0.81
LULU 240510C00555000	C	May 10, 2024	555.0	0.00	0.81
LULU 240510C00560000	C	May 10, 2024	560.0	0.00	0.36
LULU 240510C00565000	C	May 10, 2024	565.0	0.00	0.81
LULU 240510C00570000	C	May 10, 2024	570.0	0.00	0.36
LULU 240510C00575000	C	May 10, 2024	575.0	0.00	0.36
LULU 240510C00580000	C	May 10, 2024	580.0	0.00	0.81
LULU 240510C00590000	C	May 10, 2024	590.0	0.00	0.81
LULU 240510P00200000	P	May 10, 2024	200.0	0.00	0.81
LULU 240510P00205000	P	May 10, 2024	205.0	0.00	0.82
LULU 240510P00210000	P	May 10, 2024	210.0	0.00	0.82
LULU 240510P00215000	P	May 10, 2024	215.0	0.00	0.82
LULU 240510P00220000	P	May 10, 2024	220.0	0.00	0.82
LULU 240510P00225000	P	May 10, 2024	225.0	0.00	0.82
LULU 240510P00230000	P	May 10, 2024	230.0	0.00	0.83
LULU 240510P00235000	P	May 10, 2024	235.0	0.00	0.83
LULU 240510P00240000	P	May 10, 2024	240.0	0.00	0.84
LULU 240510P00245000	P	May 10, 2024	245.0	0.00	0.85
LULU 240510P00250000	P	May 10, 2024	250.0	0.01	0.30
LULU 240510P00255000	P	May 10, 2024	255.0	0.02	0.88
LULU 240510P00260000	P	May 10, 2024	260.0	0.02	0.90
LULU 240510P00270000	P	May 10, 2024	270.0	0.04	0.52
LULU 240510P00280000	P	May 10, 2024	280.0	0.09	0.60
LULU 240510P00285000	P	May 10, 2024	285.0	0.12	0.80
LULU 240510P00290000	P	May 10, 2024	290.0	0.17	1.24
LULU 240510P00295000	P	May 10, 2024	295.0	0.26	1.35
LULU 240510P00300000	P	May 10, 2024	300.0	0.38	5.00
LULU 240510P00305000	P	May 10, 2024	305.0	0.86	0.93
LULU 240510P00310000	P	May 10, 2024	310.0	0.98	1.25
LULU 240510P00315000	P	May 10, 2024	315.0	1.29	1.64
LULU 240510P00320000	P	May 10, 2024	320.0	2.04	2.56
LULU 240510P00325000	P	May 10, 2024	325.0	2.59	3.20
LULU 240510P00330000	P	May 10, 2024	330.0	3.80	4.80
LULU 240510P00335000	P	May 10, 2024	335.0	5.15	7.00
LULU 240510P00340000	P	May 10, 2024	340.0	6.85	8.90
LULU 240510P00345000	P	May 10, 2024	345.0	8.90	10.25
LULU 240510P00350000	P	May 10, 2024	350.0	11.45	13.50
LULU 240510P00355000	P	May 10, 2024	355.0	13.40	16.45
LULU 240510P00360000	P	May 10, 2024	360.0	17.80	22.15
LULU 240510P00365000	P	May 10, 2024	365.0	20.70	23.70
LULU 240510P00370000	P	May 10, 2024	370.0	24.55	29.45
LULU 240510P00375000	P	May 10, 2024	375.0	28.35	31.65
LULU 240510P00380000	P	May 10, 2024	380.0	34.15	38.00
LULU 240510P00385000	P	May 10, 2024	385.0	37.05	43.25
LULU 240510P00390000	P	May 10, 2024	390.0	41.05	48.20
LULU 240510P00395000	P	May 10, 2024	395.0	47.20	53.00
LULU 240510P00400000	P	May 10, 2024	400.0	51.05	58.30
LULU 240510P00405000	P	May 10, 2024	405.0	56.00	63.35
LULU 240510P00410000	P	May 10, 2024	410.0	61.60	68.35
LULU 240510P00415000	P	May 10, 2024	415.0	66.50	73.35
LULU 240510P00420000	P	May 10, 2024	420.0	70.80	78.35
LULU 240510P00425000	P	May 10, 2024	425.0	75.70	83.35
LULU 240510P00430000	P	May 10, 2024	430.0	80.90	88.35
LULU 240510P00435000	P	May 10, 2024	435.0	86.00	93.35
LULU 240510P00440000	P	May 10, 2024	440.0	91.00	98.75
LULU 240510P00445000	P	May 10, 2024	445.0	95.85	103.75
LULU 240510P00450000	P	May 10, 2024	450.0	101.00	108.75
LULU 240510P00455000	P	May 10, 2024	455.0	105.70	113.75
LULU 240510P00460000	P	May 10, 2024	460.0	110.80	118.75
LULU 240510P00465000	P	May 10, 2024	465.0	115.90	123.75
LULU 240510P00470000	P	May 10, 2024	470.0	121.45	128.75
LULU 240510P00475000	P	May 10, 2024	475.0	125.80	133.75
LULU 240510P00480000	P	May 10, 2024	480.0	130.85	138.65
LULU 240510P00485000	P	May 10, 2024	485.0	135.90	143.75
LULU 240510P00490000	P	May 10, 2024	490.0	140.70	148.75
LULU 240510P00495000	P	May 10, 2024	495.0	145.85	153.35
LULU 240510P00500000	P	May 10, 2024	500.0	151.05	158.75
LULU 240510P00505000	P	May 10, 2024	505.0	156.25	163.75
LULU 240510P00510000	P	May 10, 2024	510.0	161.40	168.75
LULU 240510P00515000	P	May 10, 2024	515.0	165.85	173.75
LULU 240510P00520000	P	May 10, 2024	520.0	170.80	178.75
LULU 240510P00525000	P	May 10, 2024	525.0	175.85	183.75
LULU 240510P00530000	P	May 10, 2024	530.0	181.30	188.25
LULU 240510P00535000	P	May 10, 2024	535.0	186.00	193.30
LULU 240510P00540000	P	May 10, 2024	540.0	190.70	198.75
LULU 240510P00545000	P	May 10, 2024	545.0	196.10	203.30
LULU 240510P00550000	P	May 10, 2024	550.0	201.25	208.30
LULU 240510P00555000	P	May 10, 2024	555.0	206.20	213.30
LULU 240510P00560000	P	May 10, 2024	560.0	210.85	218.40
LULU 240510P00565000	P	May 10, 2024	565.0	215.65	223.75
LULU 240510P00570000	P	May 10, 2024	570.0	221.55	227.80
LULU 240510P00575000	P	May 10, 2024	575.0	226.40	233.75
LULU 240510P00580000	P	May 10, 2024	580.0	231.15	238.75
LULU 240510P00590000	P	May 10, 2024	590.0	241.30	248.75
LULU 240517C00200000	C	May 17, 2024	200.0	142.25	150.25
LULU 240517C00210000	C	May 17, 2024	210.0	132.35	140.35
LULU 240517C00220000	C	May 17, 2024	220.0	122.35	130.40
LULU 240517C00230000	C	May 17, 2024	230.0	112.45	120.45
LULU 240517C00240000	C	May 17, 2024	240.0	102.50	110.45
LULU 240517C00250000	C	May 17, 2024	250.0	93.50	99.05
LULU 240517C00260000	C	May 17, 2024	260.0	82.70	90.75
LULU 240517C00270000	C	May 17, 2024	270.0	72.85	80.85
LULU 240517C00280000	C	May 17, 2024	280.0	63.25	71.05
LULU 240517C00290000	C	May 17, 2024	290.0	54.25	61.30
LULU 240517C00300000	C	May 17, 2024	300.0	45.85	48.90
LULU 240517C00310000	C	May 17, 2024	310.0	37.00	38.90
LULU 240517C00320000	C	May 17, 2024	320.0	29.20	30.20
LULU 240517C00330000	C	May 17, 2024	330.0	21.15	22.05
LULU 240517C00340000	C	May 17, 2024	340.0	14.80	15.00
LULU 240517C00350000	C	May 17, 2024	350.0	9.50	9.75
LULU 240517C00360000	C	May 17, 2024	360.0	5.80	6.00
LULU 240517C00370000	C	May 17, 2024	370.0	3.40	3.60
LULU 240517C00380000	C	May 17, 2024	380.0	2.00	2.11
LULU 240517C00390000	C	May 17, 2024	390.0	1.10	1.25
LULU 240517C00400000	C	May 17, 2024	400.0	0.61	0.81
LULU 240517C00410000	C	May 17, 2024	410.0	0.32	0.59
LULU 240517C00420000	C	May 17, 2024	420.0	0.30	0.37
LULU 240517C00430000	C	May 17, 2024	430.0	0.19	0.36
LULU 240517C00440000	C	May 17, 2024	440.0	0.07	0.50
LULU 240517C00450000	C	May 17, 2024	450.0	0.06	0.30
LULU 240517C00460000	C	May 17, 2024	460.0	0.04	0.40
LULU 240517C00470000	C	May 17, 2024	470.0	0.06	0.60
LULU 240517C00480000	C	May 17, 2024	480.0	0.00	0.30
LULU 240517C00490000	C	May 17, 2024	490.0	0.05	0.10
LULU 240517C00500000	C	May 17, 2024	500.0	0.00	0.40
LULU 240517C00510000	C	May 17, 2024	510.0	0.01	0.05
LULU 240517C00520000	C	May 17, 2024	520.0	0.00	0.15
LULU 240517C00530000	C	May 17, 2024	530.0	0.00	0.13
LULU 240517C00540000	C	May 17, 2024	540.0	0.00	0.05
LULU 240517C00550000	C	May 17, 2024	550.0	0.01	0.18
LULU 240517C00560000	C	May 17, 2024	560.0	0.00	0.32
LULU 240517C00570000	C	May 17, 2024	570.0	0.00	0.10
LULU 240517C00580000	C	May 17, 2024	580.0	0.00	0.10
LULU 240517C00590000	C	May 17, 2024	590.0	0.00	0.32
LULU 240517C00600000	C	May 17, 2024	600.0	0.00	0.31
LULU 240517C00610000	C	May 17, 2024	610.0	0.00	0.31
LULU 240517C00620000	C	May 17, 2024	620.0	0.00	0.31
LULU 240517C00630000	C	May 17, 2024	630.0	0.00	0.31
LULU 240517C00640000	C	May 17, 2024	640.0	0.00	0.15
LULU 240517C00650000	C	May 17, 2024	650.0	0.00	0.20
LULU 240517C00660000	C	May 17, 2024	660.0	0.00	0.52
LULU 240517C00670000	C	May 17, 2024	670.0	0.00	0.31
LULU 240517C00680000	C	May 17, 2024	680.0	0.00	0.18
LULU 240517C00690000	C	May 17, 2024	690.0	0.00	0.31
LULU 240517C00700000	C	May 17, 2024	700.0	0.00	0.31
LULU 240517C00710000	C	May 17, 2024	710.0	0.00	0.31
LULU 240517P00200000	P	May 17, 2024	200.0	0.00	0.10
LULU 240517P00210000	P	May 17, 2024	210.0	0.00	0.20
LULU 240517P00220000	P	May 17, 2024	220.0	0.00	0.20
LULU 240517P00230000	P	May 17, 2024	230.0	0.01	0.17
LULU 240517P00240000	P	May 17, 2024	240.0	0.01	0.22
LULU 240517P00250000	P	May 17, 2024	250.0	0.02	0.44
LULU 240517P00260000	P	May 17, 2024	260.0	0.05	0.20
LULU 240517P00270000	P	May 17, 2024	270.0	0.09	0.71
LULU 240517P00280000	P	May 17, 2024	280.0	0.28	0.43
LULU 240517P00290000	P	May 17, 2024	290.0	0.60	0.65
LULU 240517P00300000	P	May 17, 2024	300.0	0.94	1.04
LULU 240517P00310000	P	May 17, 2024	310.0	1.65	1.79
LULU 240517P00320000	P	May 17, 2024	320.0	2.85	3.05
LULU 240517P00330000	P	May 17, 2024	330.0	5.05	5.20
LULU 240517P00340000	P	May 17, 2024	340.0	8.35	8.55
LULU 240517P00350000	P	May 17, 2024	350.0	13.00	13.35
LULU 240517P00360000	P	May 17, 2024	360.0	19.40	19.75
LULU 240517P00370000	P	May 17, 2024	370.0	26.70	27.75
LULU 240517P00380000	P	May 17, 2024	380.0	35.35	36.45
LULU 240517P00390000	P	May 17, 2024	390.0	42.40	47.30
LULU 240517P00400000	P	May 17, 2024	400.0	52.45	57.60
LULU 240517P00410000	P	May 17, 2024	410.0	62.40	68.35
LULU 240517P00420000	P	May 17, 2024	420.0	72.60	77.40
LULU 240517P00430000	P	May 17, 2024	430.0	81.15	88.30
LULU 240517P00440000	P	May 17, 2024	440.0	91.20	97.95
LULU 240517P00450000	P	May 17, 2024	450.0	100.75	108.75
LULU 240517P00460000	P	May 17, 2024	460.0	111.20	118.75
LULU 240517P00470000	P	May 17, 2024	470.0	121.05	128.75
LULU 240517P00480000	P	May 17, 2024	480.0	130.95	138.75
LULU 240517P00490000	P	May 17, 2024	490.0	140.95	148.75
LULU 240517P00500000	P	May 17, 2024	500.0	150.80	158.75
LULU 240517P00510000	P	May 17, 2024	510.0	160.95	168.75
LULU 240517P00520000	P	May 17, 2024	520.0	170.70	178.75
LULU 240517P00530000	P	May 17, 2024	530.0	180.85	188.30
LULU 240517P00540000	P	May 17, 2024	540.0	191.20	198.75
LULU 240517P00550000	P	May 17, 2024	550.0	200.75	208.75
LULU 240517P00560000	P	May 17, 2024	560.0	211.20	218.75
LULU 240517P00570000	P	May 17, 2024	570.0	220.95	228.75
LULU 240517P00580000	P	May 17, 2024	580.0	230.90	238.75
LULU 240517P00590000	P	May 17, 2024	590.0	240.65	248.75
LULU 240517P00600000	P	May 17, 2024	600.0	250.90	258.75
LULU 240517P00610000	P	May 17, 2024	610.0	261.05	268.75
LULU 240517P00620000	P	May 17, 2024	620.0	270.90	278.75
LULU 240517P00630000	P	May 17, 2024	630.0	281.40	288.75
LULU 240517P00640000	P	May 17, 2024	640.0	290.70	298.75
LULU 240517P00650000	P	May 17, 2024	650.0	301.30	308.75
LULU 240517P00660000	P	May 17, 2024	660.0	310.70	318.75
LULU 240517P00670000	P	May 17, 2024	670.0	320.80	328.75
LULU 240517P00680000	P	May 17, 2024	680.0	330.75	338.75
LULU 240517P00690000	P	May 17, 2024	690.0	340.75	348.75
LULU 240517P00700000	P	May 17, 2024	700.0	351.00	358.75
LULU 240517P00710000	P	May 17, 2024	710.0	361.10	367.65
LULU 240524C00200000	C	May 24, 2024	200.0	142.50	150.60
LULU 240524C00205000	C	May 24, 2024	205.0	137.55	145.60
LULU 240524C00210000	C	May 24, 2024	210.0	133.05	140.70
LULU 240524C00215000	C	May 24, 2024	215.0	128.30	135.70
LULU 240524C00220000	C	May 24, 2024	220.0	122.70	130.75
LULU 240524C00225000	C	May 24, 2024	225.0	117.70	125.80
LULU 240524C00230000	C	May 24, 2024	230.0	112.75	120.85
LULU 240524C00235000	C	May 24, 2024	235.0	108.00	115.90
LULU 240524C00240000	C	May 24, 2024	240.0	103.00	110.95
LULU 240524C00245000	C	May 24, 2024	245.0	98.00	106.00
LULU 240524C00250000	C	May 24, 2024	250.0	93.00	101.10
LULU 240524C00255000	C	May 24, 2024	255.0	88.10	96.15
LULU 240524C00260000	C	May 24, 2024	260.0	83.15	91.25
LULU 240524C00270000	C	May 24, 2024	270.0	73.35	81.45
LULU 240524C00280000	C	May 24, 2024	280.0	64.00	71.70
LULU 240524C00285000	C	May 24, 2024	285.0	59.50	66.95
LULU 240524C00290000	C	May 24, 2024	290.0	54.80	62.15
LULU 240524C00295000	C	May 24, 2024	295.0	50.25	55.80
LULU 240524C00300000	C	May 24, 2024	300.0	45.55	52.50
LULU 240524C00305000	C	May 24, 2024	305.0	43.15	47.70
LULU 240524C00310000	C	May 24, 2024	310.0	37.55	41.10
LULU 240524C00315000	C	May 24, 2024	315.0	33.35	36.50
LULU 240524C00320000	C	May 24, 2024	320.0	28.05	33.55
LULU 240524C00325000	C	May 24, 2024	325.0	26.70	29.35
LULU 240524C00330000	C	May 24, 2024	330.0	22.85	25.70
LULU 240524C00335000	C	May 24, 2024	335.0	19.25	21.00
LULU 240524C00340000	C	May 24, 2024	340.0	16.50	17.30
LULU 240524C00345000	C	May 24, 2024	345.0	12.55	15.90
LULU 240524C00350000	C	May 24, 2024	350.0	11.20	14.75
LULU 240524C00355000	C	May 24, 2024	355.0	8.35	10.00
LULU 240524C00360000	C	May 24, 2024	360.0	6.55	7.95
LULU 240524C00365000	C	May 24, 2024	365.0	5.70	6.45
LULU 240524C00370000	C	May 24, 2024	370.0	2.07	4.90
LULU 240524C00375000	C	May 24, 2024	375.0	2.03	4.20
LULU 240524C00380000	C	May 24, 2024	380.0	2.91	3.20
LULU 240524C00385000	C	May 24, 2024	385.0	2.30	3.60
LULU 240524C00390000	C	May 24, 2024	390.0	1.82	2.59
LULU 240524C00395000	C	May 24, 2024	395.0	1.29	2.90
LULU 240524C00400000	C	May 24, 2024	400.0	1.06	1.25
LULU 240524C00405000	C	May 24, 2024	405.0	0.89	1.00
LULU 240524C00410000	C	May 24, 2024	410.0	0.47	1.07
LULU 240524C00415000	C	May 24, 2024	415.0	0.26	1.50
LULU 240524C00420000	C	May 24, 2024	420.0	0.20	0.92
LULU 240524C00425000	C	May 24, 2024	425.0	0.15	1.50
LULU 240524C00430000	C	May 24, 2024	430.0	0.11	1.02
LULU 240524C00435000	C	May 24, 2024	435.0	0.09	1.80
LULU 240524C00440000	C	May 24, 2024	440.0	0.06	1.81
LULU 240524C00445000	C	May 24, 2024	445.0	0.05	1.47
LULU 240524C00450000	C	May 24, 2024	450.0	0.03	1.50
LULU 240524C00455000	C	May 24, 2024	455.0	0.02	0.54
LULU 240524C00460000	C	May 24, 2024	460.0	0.02	1.50
LULU 240524C00465000	C	May 24, 2024	465.0	0.02	1.50
LULU 240524C00470000	C	May 24, 2024	470.0	0.02	1.12
LULU 240524C00475000	C	May 24, 2024	475.0	0.01	1.49
LULU 240524C00480000	C	May 24, 2024	480.0	0.01	1.47
LULU 240524C00485000	C	May 24, 2024	485.0	0.00	1.46
LULU 240524C00490000	C	May 24, 2024	490.0	0.00	0.10
LULU 240524C00495000	C	May 24, 2024	495.0	0.00	1.42
LULU 240524C00500000	C	May 24, 2024	500.0	0.00	1.41
LULU 240524C00505000	C	May 24, 2024	505.0	0.00	1.39
LULU 240524C00510000	C	May 24, 2024	510.0	0.00	1.38
LULU 240524C00515000	C	May 24, 2024	515.0	0.00	1.37
LULU 240524C00520000	C	May 24, 2024	520.0	0.00	1.36
LULU 240524C00525000	C	May 24, 2024	525.0	0.00	1.35
LULU 240524C00530000	C	May 24, 2024	530.0	0.00	1.35
LULU 240524C00535000	C	May 24, 2024	535.0	0.00	1.35
LULU 240524C00540000	C	May 24, 2024	540.0	0.00	1.35
LULU 240524C00545000	C	May 24, 2024	545.0	0.00	1.35
LULU 240524C00550000	C	May 24, 2024	550.0	0.00	0.09
LULU 240524C00555000	C	May 24, 2024	555.0	0.00	1.35
LULU 240524C00560000	C	May 24, 2024	560.0	0.00	1.35
LULU 240524P00200000	P	May 24, 2024	200.0	0.00	1.36
LULU 240524P00205000	P	May 24, 2024	205.0	0.00	1.37
LULU 240524P00210000	P	May 24, 2024	210.0	0.00	1.37
LULU 240524P00215000	P	May 24, 2024	215.0	0.00	1.39
LULU 240524P00220000	P	May 24, 2024	220.0	0.00	1.40
LULU 240524P00225000	P	May 24, 2024	225.0	0.00	1.41
LULU 240524P00230000	P	May 24, 2024	230.0	0.00	1.43
LULU 240524P00235000	P	May 24, 2024	235.0	0.00	1.45
LULU 240524P00240000	P	May 24, 2024	240.0	0.00	1.47
LULU 240524P00245000	P	May 24, 2024	245.0	0.00	1.49
LULU 240524P00250000	P	May 24, 2024	250.0	0.00	1.50
LULU 240524P00255000	P	May 24, 2024	255.0	0.00	1.50
LULU 240524P00260000	P	May 24, 2024	260.0	0.00	1.72
LULU 240524P00270000	P	May 24, 2024	270.0	0.08	1.55
LULU 240524P00280000	P	May 24, 2024	280.0	0.22	1.66
LULU 240524P00285000	P	May 24, 2024	285.0	0.58	1.96
LULU 240524P00290000	P	May 24, 2024	290.0	0.86	1.77
LULU 240524P00295000	P	May 24, 2024	295.0	1.08	1.88
LULU 240524P00300000	P	May 24, 2024	300.0	1.17	2.02
LULU 240524P00305000	P	May 24, 2024	305.0	0.96	2.98
LULU 240524P00310000	P	May 24, 2024	310.0	2.24	2.92
LULU 240524P00315000	P	May 24, 2024	315.0	2.43	4.20
LULU 240524P00320000	P	May 24, 2024	320.0	3.85	4.95
LULU 240524P00325000	P	May 24, 2024	325.0	4.80	6.20
LULU 240524P00330000	P	May 24, 2024	330.0	6.10	7.85
LULU 240524P00335000	P	May 24, 2024	335.0	7.60	9.00
LULU 240524P00340000	P	May 24, 2024	340.0	9.30	10.35
LULU 240524P00345000	P	May 24, 2024	345.0	11.35	12.45
LULU 240524P00350000	P	May 24, 2024	350.0	13.65	16.70
LULU 240524P00355000	P	May 24, 2024	355.0	16.60	17.80
LULU 240524P00360000	P	May 24, 2024	360.0	19.35	21.40
LULU 240524P00365000	P	May 24, 2024	365.0	22.35	26.70
LULU 240524P00370000	P	May 24, 2024	370.0	25.35	30.20
LULU 240524P00375000	P	May 24, 2024	375.0	29.90	34.65
LULU 240524P00380000	P	May 24, 2024	380.0	35.15	38.35
LULU 240524P00385000	P	May 24, 2024	385.0	38.85	43.10
LULU 240524P00390000	P	May 24, 2024	390.0	42.70	48.55
LULU 240524P00395000	P	May 24, 2024	395.0	46.80	54.70
LULU 240524P00400000	P	May 24, 2024	400.0	52.15	59.00
LULU 240524P00405000	P	May 24, 2024	405.0	55.70	63.60
LULU 240524P00410000	P	May 24, 2024	410.0	60.70	68.10
LULU 240524P00415000	P	May 24, 2024	415.0	66.55	73.00
LULU 240524P00420000	P	May 24, 2024	420.0	70.70	78.10
LULU 240524P00425000	P	May 24, 2024	425.0	75.70	83.35
LULU 240524P00430000	P	May 24, 2024	430.0	80.75	88.35
LULU 240524P00435000	P	May 24, 2024	435.0	85.70	93.35
LULU 240524P00440000	P	May 24, 2024	440.0	90.70	98.75
LULU 240524P00445000	P	May 24, 2024	445.0	95.70	103.75
LULU 240524P00450000	P	May 24, 2024	450.0	100.70	108.75
LULU 240524P00455000	P	May 24, 2024	455.0	105.75	113.75
LULU 240524P00460000	P	May 24, 2024	460.0	110.75	118.75
LULU 240524P00465000	P	May 24, 2024	465.0	115.70	123.75
LULU 240524P00470000	P	May 24, 2024	470.0	120.80	128.75
LULU 240524P00475000	P	May 24, 2024	475.0	125.70	133.75
LULU 240524P00480000	P	May 24, 2024	480.0	130.70	138.75
LULU 240524P00485000	P	May 24, 2024	485.0	135.70	143.75
LULU 240524P00490000	P	May 24, 2024	490.0	140.70	148.75
LULU 240524P00495000	P	May 24, 2024	495.0	145.75	153.75
LULU 240524P00500000	P	May 24, 2024	500.0	150.70	158.75
LULU 240524P00505000	P	May 24, 2024	505.0	155.80	163.75
LULU 240524P00510000	P	May 24, 2024	510.0	160.70	168.75
LULU 240524P00515000	P	May 24, 2024	515.0	165.00	174.35
LULU 240524P00520000	P	May 24, 2024	520.0	170.70	178.75
LULU 240524P00525000	P	May 24, 2024	525.0	175.70	183.75
LULU 240524P00530000	P	May 24, 2024	530.0	180.70	188.75
LULU 240524P00535000	P	May 24, 2024	535.0	185.70	193.75
LULU 240524P00540000	P	May 24, 2024	540.0	190.70	198.75
LULU 240524P00545000	P	May 24, 2024	545.0	195.70	203.75
LULU 240524P00550000	P	May 24, 2024	550.0	200.80	208.75
LULU 240524P00555000	P	May 24, 2024	555.0	205.65	213.75
LULU 240524P00560000	P	May 24, 2024	560.0	210.65	218.75
LULU 240531C00200000	C	May 31, 2024	200.0	142.70	150.80
LULU 240531C00205000	C	May 31, 2024	205.0	138.20	145.85
LULU 240531C00210000	C	May 31, 2024	210.0	133.25	140.90
LULU 240531C00215000	C	May 31, 2024	215.0	128.00	135.90
LULU 240531C00220000	C	May 31, 2024	220.0	123.00	131.00
LULU 240531C00225000	C	May 31, 2024	225.0	118.00	126.05
LULU 240531C00230000	C	May 31, 2024	230.0	113.00	121.10
LULU 240531C00235000	C	May 31, 2024	235.0	108.10	116.20
LULU 240531C00240000	C	May 31, 2024	240.0	103.20	111.10
LULU 240531C00245000	C	May 31, 2024	245.0	98.25	106.35
LULU 240531C00250000	C	May 31, 2024	250.0	93.40	101.50
LULU 240531C00255000	C	May 31, 2024	255.0	88.50	96.60
LULU 240531C00260000	C	May 31, 2024	260.0	84.00	91.80
LULU 240531C00270000	C	May 31, 2024	270.0	74.10	82.20
LULU 240531C00280000	C	May 31, 2024	280.0	65.20	72.75
LULU 240531C00285000	C	May 31, 2024	285.0	60.65	68.10
LULU 240531C00290000	C	May 31, 2024	290.0	56.05	63.55
LULU 240531C00295000	C	May 31, 2024	295.0	52.10	59.00
LULU 240531C00300000	C	May 31, 2024	300.0	49.35	52.70
LULU 240531C00305000	C	May 31, 2024	305.0	44.00	49.85
LULU 240531C00310000	C	May 31, 2024	310.0	39.60	45.85
LULU 240531C00315000	C	May 31, 2024	315.0	34.70	39.50
LULU 240531C00320000	C	May 31, 2024	320.0	30.70	36.45
LULU 240531C00325000	C	May 31, 2024	325.0	27.35	31.80
LULU 240531C00330000	C	May 31, 2024	330.0	24.85	28.25
LULU 240531C00335000	C	May 31, 2024	335.0	22.30	27.70
LULU 240531C00340000	C	May 31, 2024	340.0	17.50	23.35
LULU 240531C00345000	C	May 31, 2024	345.0	16.90	18.75
LULU 240531C00350000	C	May 31, 2024	350.0	14.15	16.05
LULU 240531C00355000	C	May 31, 2024	355.0	12.20	13.50
LULU 240531C00360000	C	May 31, 2024	360.0	7.80	13.95
LULU 240531C00365000	C	May 31, 2024	365.0	6.65	11.95
LULU 240531C00370000	C	May 31, 2024	370.0	7.05	11.10
LULU 240531C00375000	C	May 31, 2024	375.0	5.60	7.25
LULU 240531C00380000	C	May 31, 2024	380.0	4.75	6.30
LULU 240531C00385000	C	May 31, 2024	385.0	2.06	8.55
LULU 240531C00390000	C	May 31, 2024	390.0	1.67	6.75
LULU 240531C00395000	C	May 31, 2024	395.0	1.27	3.50
LULU 240531C00400000	C	May 31, 2024	400.0	1.08	4.80
LULU 240531C00405000	C	May 31, 2024	405.0	0.84	5.25
LULU 240531C00410000	C	May 31, 2024	410.0	0.70	4.35
LULU 240531C00415000	C	May 31, 2024	415.0	0.52	4.80
LULU 240531C00420000	C	May 31, 2024	420.0	0.41	1.59
LULU 240531C00425000	C	May 31, 2024	425.0	0.31	4.80
LULU 240531C00430000	C	May 31, 2024	430.0	0.23	1.04
LULU 240531C00435000	C	May 31, 2024	435.0	0.17	3.25
LULU 240531C00440000	C	May 31, 2024	440.0	0.11	1.97
LULU 240531C00445000	C	May 31, 2024	445.0	0.06	1.72
LULU 240531C00450000	C	May 31, 2024	450.0	0.03	0.66
LULU 240531C00455000	C	May 31, 2024	455.0	0.00	1.50
LULU 240531C00460000	C	May 31, 2024	460.0	0.00	1.50
LULU 240531C00465000	C	May 31, 2024	465.0	0.00	1.50
LULU 240531C00470000	C	May 31, 2024	470.0	0.00	1.50
LULU 240531C00475000	C	May 31, 2024	475.0	0.00	1.50
LULU 240531C00480000	C	May 31, 2024	480.0	0.00	1.50
LULU 240531C00485000	C	May 31, 2024	485.0	0.00	1.50
LULU 240531C00490000	C	May 31, 2024	490.0	0.00	1.50
LULU 240531C00495000	C	May 31, 2024	495.0	0.00	1.50
LULU 240531C00500000	C	May 31, 2024	500.0	0.00	0.10
LULU 240531C00505000	C	May 31, 2024	505.0	0.00	1.50
LULU 240531C00510000	C	May 31, 2024	510.0	0.00	1.50
LULU 240531C00515000	C	May 31, 2024	515.0	0.00	1.50
LULU 240531C00520000	C	May 31, 2024	520.0	0.00	1.50
LULU 240531C00525000	C	May 31, 2024	525.0	0.00	1.50
LULU 240531P00200000	P	May 31, 2024	200.0	0.00	0.62
LULU 240531P00205000	P	May 31, 2024	205.0	0.00	2.00
LULU 240531P00210000	P	May 31, 2024	210.0	0.00	2.00
LULU 240531P00215000	P	May 31, 2024	215.0	0.00	2.00
LULU 240531P00220000	P	May 31, 2024	220.0	0.00	2.00
LULU 240531P00225000	P	May 31, 2024	225.0	0.00	1.50
LULU 240531P00230000	P	May 31, 2024	230.0	0.00	1.50
LULU 240531P00235000	P	May 31, 2024	235.0	0.00	1.50
LULU 240531P00240000	P	May 31, 2024	240.0	0.00	2.34
LULU 240531P00245000	P	May 31, 2024	245.0	0.00	1.47
LULU 240531P00250000	P	May 31, 2024	250.0	0.06	1.50
LULU 240531P00255000	P	May 31, 2024	255.0	0.02	1.50
LULU 240531P00260000	P	May 31, 2024	260.0	0.07	1.50
LULU 240531P00270000	P	May 31, 2024	270.0	0.21	3.40
LULU 240531P00280000	P	May 31, 2024	280.0	0.42	2.50
LULU 240531P00285000	P	May 31, 2024	285.0	0.59	4.75
LULU 240531P00290000	P	May 31, 2024	290.0	0.75	3.45
LULU 240531P00295000	P	May 31, 2024	295.0	0.92	3.45
LULU 240531P00300000	P	May 31, 2024	300.0	1.28	5.85
LULU 240531P00305000	P	May 31, 2024	305.0	2.97	5.05
LULU 240531P00310000	P	May 31, 2024	310.0	4.05	5.90
LULU 240531P00315000	P	May 31, 2024	315.0	4.55	8.70
LULU 240531P00320000	P	May 31, 2024	320.0	5.30	6.80
LULU 240531P00325000	P	May 31, 2024	325.0	6.40	8.10
LULU 240531P00330000	P	May 31, 2024	330.0	8.35	11.05
LULU 240531P00335000	P	May 31, 2024	335.0	10.05	12.35
LULU 240531P00340000	P	May 31, 2024	340.0	11.45	14.35
LULU 240531P00345000	P	May 31, 2024	345.0	13.15	19.00
LULU 240531P00350000	P	May 31, 2024	350.0	14.95	18.20
LULU 240531P00355000	P	May 31, 2024	355.0	19.05	20.90
LULU 240531P00360000	P	May 31, 2024	360.0	20.60	26.90
LULU 240531P00365000	P	May 31, 2024	365.0	24.25	27.85
LULU 240531P00370000	P	May 31, 2024	370.0	25.95	33.10
LULU 240531P00375000	P	May 31, 2024	375.0	32.40	36.05
LULU 240531P00380000	P	May 31, 2024	380.0	36.00	40.50
LULU 240531P00385000	P	May 31, 2024	385.0	39.55	44.15
LULU 240531P00390000	P	May 31, 2024	390.0	44.15	49.15
LULU 240531P00395000	P	May 31, 2024	395.0	48.40	53.25
LULU 240531P00400000	P	May 31, 2024	400.0	51.60	59.35
LULU 240531P00405000	P	May 31, 2024	405.0	55.95	63.60
LULU 240531P00410000	P	May 31, 2024	410.0	62.20	68.15
LULU 240531P00415000	P	May 31, 2024	415.0	68.20	73.35
LULU 240531P00420000	P	May 31, 2024	420.0	70.70	78.35
LULU 240531P00425000	P	May 31, 2024	425.0	75.70	83.35
LULU 240531P00430000	P	May 31, 2024	430.0	80.75	88.35
LULU 240531P00435000	P	May 31, 2024	435.0	85.70	93.35
LULU 240531P00440000	P	May 31, 2024	440.0	90.70	98.75
LULU 240531P00445000	P	May 31, 2024	445.0	95.70	103.75
LULU 240531P00450000	P	May 31, 2024	450.0	100.70	108.75
LULU 240531P00455000	P	May 31, 2024	455.0	105.80	113.75
LULU 240531P00460000	P	May 31, 2024	460.0	110.70	118.75
LULU 240531P00465000	P	May 31, 2024	465.0	115.75	123.75
LULU 240531P00470000	P	May 31, 2024	470.0	120.75	128.75
LULU 240531P00475000	P	May 31, 2024	475.0	125.75	133.75
LULU 240531P00480000	P	May 31, 2024	480.0	130.70	138.75
LULU 240531P00485000	P	May 31, 2024	485.0	135.70	143.75
LULU 240531P00490000	P	May 31, 2024	490.0	140.70	148.75
LULU 240531P00495000	P	May 31, 2024	495.0	145.70	153.75
LULU 240531P00500000	P	May 31, 2024	500.0	150.70	158.75
LULU 240531P00505000	P	May 31, 2024	505.0	155.70	163.75
LULU 240531P00510000	P	May 31, 2024	510.0	160.70	168.75
LULU 240531P00515000	P	May 31, 2024	515.0	165.70	173.75
LULU 240531P00520000	P	May 31, 2024	520.0	170.70	178.75
LULU 240531P00525000	P	May 31, 2024	525.0	175.70	183.75
LULU 240621C00150000	C	Jun 21, 2024	150.0	192.95	200.85
LULU 240621C00155000	C	Jun 21, 2024	155.0	188.45	196.10
LULU 240621C00160000	C	Jun 21, 2024	160.0	183.05	191.05
LULU 240621C00165000	C	Jun 21, 2024	165.0	178.15	186.15
LULU 240621C00170000	C	Jun 21, 2024	170.0	173.40	181.15
LULU 240621C00175000	C	Jun 21, 2024	175.0	168.25	176.30
LULU 240621C00180000	C	Jun 21, 2024	180.0	163.35	171.15
LULU 240621C00185000	C	Jun 21, 2024	185.0	158.40	166.50
LULU 240621C00190000	C	Jun 21, 2024	190.0	153.50	161.55
LULU 240621C00195000	C	Jun 21, 2024	195.0	148.60	156.65
LULU 240621C00200000	C	Jun 21, 2024	200.0	143.70	151.50
LULU 240621C00210000	C	Jun 21, 2024	210.0	133.90	141.85
LULU 240621C00220000	C	Jun 21, 2024	220.0	124.75	132.15
LULU 240621C00230000	C	Jun 21, 2024	230.0	114.40	122.45
LULU 240621C00240000	C	Jun 21, 2024	240.0	105.50	112.65
LULU 240621C00250000	C	Jun 21, 2024	250.0	95.60	103.10
LULU 240621C00260000	C	Jun 21, 2024	260.0	87.20	93.60
LULU 240621C00270000	C	Jun 21, 2024	270.0	77.45	84.25
LULU 240621C00280000	C	Jun 21, 2024	280.0	68.90	72.55
LULU 240621C00290000	C	Jun 21, 2024	290.0	61.55	63.00
LULU 240621C00300000	C	Jun 21, 2024	300.0	53.65	54.50
LULU 240621C00310000	C	Jun 21, 2024	310.0	44.40	48.25
LULU 240621C00320000	C	Jun 21, 2024	320.0	37.20	39.20
LULU 240621C00330000	C	Jun 21, 2024	330.0	31.90	32.55
LULU 240621C00340000	C	Jun 21, 2024	340.0	26.05	26.35
LULU 240621C00350000	C	Jun 21, 2024	350.0	20.65	21.30
LULU 240621C00360000	C	Jun 21, 2024	360.0	16.60	16.85
LULU 240621C00370000	C	Jun 21, 2024	370.0	12.95	13.20
LULU 240621C00380000	C	Jun 21, 2024	380.0	10.00	10.30
LULU 240621C00390000	C	Jun 21, 2024	390.0	7.70	7.90
LULU 240621C00400000	C	Jun 21, 2024	400.0	5.85	6.10
LULU 240621C00410000	C	Jun 21, 2024	410.0	4.40	4.65
LULU 240621C00420000	C	Jun 21, 2024	420.0	3.35	3.55
LULU 240621C00430000	C	Jun 21, 2024	430.0	2.57	2.71
LULU 240621C00440000	C	Jun 21, 2024	440.0	1.95	2.10
LULU 240621C00450000	C	Jun 21, 2024	450.0	1.50	1.66
LULU 240621C00460000	C	Jun 21, 2024	460.0	1.18	1.33
LULU 240621C00470000	C	Jun 21, 2024	470.0	0.86	1.36
LULU 240621C00480000	C	Jun 21, 2024	480.0	0.74	0.96
LULU 240621C00490000	C	Jun 21, 2024	490.0	0.45	1.20
LULU 240621C00500000	C	Jun 21, 2024	500.0	0.41	0.54
LULU 240621C00510000	C	Jun 21, 2024	510.0	0.18	0.94
LULU 240621C00520000	C	Jun 21, 2024	520.0	0.15	0.82
LULU 240621C00530000	C	Jun 21, 2024	530.0	0.12	0.73
LULU 240621C00540000	C	Jun 21, 2024	540.0	0.11	0.66
LULU 240621C00550000	C	Jun 21, 2024	550.0	0.09	0.59
LULU 240621C00560000	C	Jun 21, 2024	560.0	0.08	0.53
LULU 240621C00570000	C	Jun 21, 2024	570.0	0.06	0.49
LULU 240621C00580000	C	Jun 21, 2024	580.0	0.06	0.46
LULU 240621C00590000	C	Jun 21, 2024	590.0	0.00	0.25
LULU 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.42
LULU 240621C00610000	C	Jun 21, 2024	610.0	0.04	0.40
LULU 240621C00620000	C	Jun 21, 2024	620.0	0.04	0.11
LULU 240621C00630000	C	Jun 21, 2024	630.0	0.00	0.13
LULU 240621C00640000	C	Jun 21, 2024	640.0	0.04	0.09
LULU 240621C00650000	C	Jun 21, 2024	650.0	0.03	0.35
LULU 240621C00660000	C	Jun 21, 2024	660.0	0.03	0.26
LULU 240621C00670000	C	Jun 21, 2024	670.0	0.03	0.26
LULU 240621C00680000	C	Jun 21, 2024	680.0	0.03	0.10
LULU 240621C00690000	C	Jun 21, 2024	690.0	0.03	0.26
LULU 240621C00700000	C	Jun 21, 2024	700.0	0.02	0.25
LULU 240621C00710000	C	Jun 21, 2024	710.0	0.04	0.25
LULU 240621C00720000	C	Jun 21, 2024	720.0	0.05	0.07
LULU 240621C00730000	C	Jun 21, 2024	730.0	0.02	0.25
LULU 240621C00740000	C	Jun 21, 2024	740.0	0.02	0.10
LULU 240621C00750000	C	Jun 21, 2024	750.0	0.02	0.15
LULU 240621C00760000	C	Jun 21, 2024	760.0	0.02	0.10
LULU 240621P00150000	P	Jun 21, 2024	150.0	0.01	0.22
LULU 240621P00155000	P	Jun 21, 2024	155.0	0.01	0.15
LULU 240621P00160000	P	Jun 21, 2024	160.0	0.06	0.31
LULU 240621P00165000	P	Jun 21, 2024	165.0	0.02	0.12
LULU 240621P00170000	P	Jun 21, 2024	170.0	0.03	0.13
LULU 240621P00175000	P	Jun 21, 2024	175.0	0.04	0.23
LULU 240621P00180000	P	Jun 21, 2024	180.0	0.05	0.48
LULU 240621P00185000	P	Jun 21, 2024	185.0	0.06	0.53
LULU 240621P00190000	P	Jun 21, 2024	190.0	0.07	0.59
LULU 240621P00195000	P	Jun 21, 2024	195.0	0.08	0.65
LULU 240621P00200000	P	Jun 21, 2024	200.0	0.09	0.50
LULU 240621P00210000	P	Jun 21, 2024	210.0	0.13	0.79
LULU 240621P00220000	P	Jun 21, 2024	220.0	0.19	0.86
LULU 240621P00230000	P	Jun 21, 2024	230.0	0.42	0.92
LULU 240621P00240000	P	Jun 21, 2024	240.0	0.68	1.06
LULU 240621P00250000	P	Jun 21, 2024	250.0	1.04	1.40
LULU 240621P00260000	P	Jun 21, 2024	260.0	1.34	1.96
LULU 240621P00270000	P	Jun 21, 2024	270.0	2.19	2.58
LULU 240621P00280000	P	Jun 21, 2024	280.0	3.00	3.20
LULU 240621P00290000	P	Jun 21, 2024	290.0	4.20	4.50
LULU 240621P00300000	P	Jun 21, 2024	300.0	5.55	6.05
LULU 240621P00310000	P	Jun 21, 2024	310.0	7.70	8.15
LULU 240621P00320000	P	Jun 21, 2024	320.0	10.35	10.85
LULU 240621P00330000	P	Jun 21, 2024	330.0	13.75	14.20
LULU 240621P00340000	P	Jun 21, 2024	340.0	17.70	18.25
LULU 240621P00350000	P	Jun 21, 2024	350.0	22.55	23.05
LULU 240621P00360000	P	Jun 21, 2024	360.0	28.15	28.70
LULU 240621P00370000	P	Jun 21, 2024	370.0	34.25	35.45
LULU 240621P00380000	P	Jun 21, 2024	380.0	41.40	43.35
LULU 240621P00390000	P	Jun 21, 2024	390.0	46.60	51.30
LULU 240621P00400000	P	Jun 21, 2024	400.0	53.90	60.20
LULU 240621P00410000	P	Jun 21, 2024	410.0	64.60	67.20
LULU 240621P00420000	P	Jun 21, 2024	420.0	72.30	79.50
LULU 240621P00430000	P	Jun 21, 2024	430.0	82.60	87.35
LULU 240621P00440000	P	Jun 21, 2024	440.0	91.70	98.80
LULU 240621P00450000	P	Jun 21, 2024	450.0	100.70	108.50
LULU 240621P00460000	P	Jun 21, 2024	460.0	110.70	118.75
LULU 240621P00470000	P	Jun 21, 2024	470.0	120.80	128.75
LULU 240621P00480000	P	Jun 21, 2024	480.0	131.10	138.75
LULU 240621P00490000	P	Jun 21, 2024	490.0	141.90	148.30
LULU 240621P00500000	P	Jun 21, 2024	500.0	151.15	158.75
LULU 240621P00510000	P	Jun 21, 2024	510.0	161.05	168.75
LULU 240621P00520000	P	Jun 21, 2024	520.0	170.90	178.75
LULU 240621P00530000	P	Jun 21, 2024	530.0	180.70	188.75
LULU 240621P00540000	P	Jun 21, 2024	540.0	191.00	198.75
LULU 240621P00550000	P	Jun 21, 2024	550.0	200.95	208.75
LULU 240621P00560000	P	Jun 21, 2024	560.0	210.90	218.75
LULU 240621P00570000	P	Jun 21, 2024	570.0	220.70	228.75
LULU 240621P00580000	P	Jun 21, 2024	580.0	230.65	238.75
LULU 240621P00590000	P	Jun 21, 2024	590.0	240.90	248.75
LULU 240621P00600000	P	Jun 21, 2024	600.0	250.65	258.75
LULU 240621P00610000	P	Jun 21, 2024	610.0	260.80	268.75
LULU 240621P00620000	P	Jun 21, 2024	620.0	271.70	278.75
LULU 240621P00630000	P	Jun 21, 2024	630.0	281.20	288.75
LULU 240621P00640000	P	Jun 21, 2024	640.0	291.25	298.75
LULU 240621P00650000	P	Jun 21, 2024	650.0	300.75	308.75
LULU 240621P00660000	P	Jun 21, 2024	660.0	311.00	318.75
LULU 240621P00670000	P	Jun 21, 2024	670.0	320.85	328.25
LULU 240621P00680000	P	Jun 21, 2024	680.0	330.75	338.30
LULU 240621P00690000	P	Jun 21, 2024	690.0	341.20	347.70
LULU 240621P00700000	P	Jun 21, 2024	700.0	351.30	358.30
LULU 240621P00710000	P	Jun 21, 2024	710.0	361.00	368.30
LULU 240621P00720000	P	Jun 21, 2024	720.0	371.00	378.25
LULU 240621P00730000	P	Jun 21, 2024	730.0	381.00	388.25
LULU 240621P00740000	P	Jun 21, 2024	740.0	391.00	398.30
LULU 240621P00750000	P	Jun 21, 2024	750.0	400.75	408.30
LULU 240621P00760000	P	Jun 21, 2024	760.0	410.85	418.70
LULU 240719C00175000	C	Jul 19, 2024	175.0	169.05	177.00
LULU 240719C00180000	C	Jul 19, 2024	180.0	164.15	172.20
LULU 240719C00185000	C	Jul 19, 2024	185.0	159.25	167.35
LULU 240719C00190000	C	Jul 19, 2024	190.0	154.35	162.40
LULU 240719C00195000	C	Jul 19, 2024	195.0	149.50	157.45
LULU 240719C00200000	C	Jul 19, 2024	200.0	144.60	152.65
LULU 240719C00210000	C	Jul 19, 2024	210.0	135.05	142.95
LULU 240719C00220000	C	Jul 19, 2024	220.0	125.25	133.25
LULU 240719C00230000	C	Jul 19, 2024	230.0	115.65	123.70
LULU 240719C00240000	C	Jul 19, 2024	240.0	106.10	114.00
LULU 240719C00250000	C	Jul 19, 2024	250.0	96.70	104.75
LULU 240719C00260000	C	Jul 19, 2024	260.0	88.60	94.90
LULU 240719C00270000	C	Jul 19, 2024	270.0	79.30	86.15
LULU 240719C00280000	C	Jul 19, 2024	280.0	72.75	73.80
LULU 240719C00290000	C	Jul 19, 2024	290.0	62.95	66.40
LULU 240719C00300000	C	Jul 19, 2024	300.0	54.85	57.90
LULU 240719C00310000	C	Jul 19, 2024	310.0	48.15	49.60
LULU 240719C00320000	C	Jul 19, 2024	320.0	40.15	42.50
LULU 240719C00330000	C	Jul 19, 2024	330.0	34.65	36.25
LULU 240719C00340000	C	Jul 19, 2024	340.0	28.90	29.85
LULU 240719C00350000	C	Jul 19, 2024	350.0	24.15	24.40
LULU 240719C00360000	C	Jul 19, 2024	360.0	19.65	20.00
LULU 240719C00370000	C	Jul 19, 2024	370.0	15.85	16.10
LULU 240719C00380000	C	Jul 19, 2024	380.0	12.60	12.95
LULU 240719C00390000	C	Jul 19, 2024	390.0	10.00	10.30
LULU 240719C00400000	C	Jul 19, 2024	400.0	7.85	8.10
LULU 240719C00410000	C	Jul 19, 2024	410.0	6.15	6.40
LULU 240719C00420000	C	Jul 19, 2024	420.0	4.40	5.05
LULU 240719C00430000	C	Jul 19, 2024	430.0	3.80	4.00
LULU 240719C00440000	C	Jul 19, 2024	440.0	2.54	3.15
LULU 240719C00450000	C	Jul 19, 2024	450.0	2.07	2.54
LULU 240719C00460000	C	Jul 19, 2024	460.0	1.87	2.02
LULU 240719C00470000	C	Jul 19, 2024	470.0	1.48	1.55
LULU 240719C00480000	C	Jul 19, 2024	480.0	1.00	1.33
LULU 240719C00490000	C	Jul 19, 2024	490.0	0.68	1.60
LULU 240719C00500000	C	Jul 19, 2024	500.0	0.77	0.94
LULU 240719C00510000	C	Jul 19, 2024	510.0	0.40	1.15
LULU 240719C00520000	C	Jul 19, 2024	520.0	0.30	1.01
LULU 240719C00530000	C	Jul 19, 2024	530.0	0.21	0.88
LULU 240719C00540000	C	Jul 19, 2024	540.0	0.17	0.80
LULU 240719C00550000	C	Jul 19, 2024	550.0	0.15	0.70
LULU 240719C00560000	C	Jul 19, 2024	560.0	0.13	0.63
LULU 240719C00570000	C	Jul 19, 2024	570.0	0.11	0.57
LULU 240719C00580000	C	Jul 19, 2024	580.0	0.10	0.54
LULU 240719C00590000	C	Jul 19, 2024	590.0	0.09	0.51
LULU 240719C00600000	C	Jul 19, 2024	600.0	0.08	0.48
LULU 240719C00610000	C	Jul 19, 2024	610.0	0.07	0.47
LULU 240719C00620000	C	Jul 19, 2024	620.0	0.00	0.44
LULU 240719C00630000	C	Jul 19, 2024	630.0	0.06	0.43
LULU 240719C00640000	C	Jul 19, 2024	640.0	0.05	0.41
LULU 240719C00650000	C	Jul 19, 2024	650.0	0.14	0.22
LULU 240719C00660000	C	Jul 19, 2024	660.0	0.00	0.39
LULU 240719C00670000	C	Jul 19, 2024	670.0	0.04	0.38
LULU 240719C00680000	C	Jul 19, 2024	680.0	0.04	0.37
LULU 240719C00690000	C	Jul 19, 2024	690.0	0.03	0.36
LULU 240719C00700000	C	Jul 19, 2024	700.0	0.03	0.36
LULU 240719C00710000	C	Jul 19, 2024	710.0	0.03	0.35
LULU 240719C00720000	C	Jul 19, 2024	720.0	0.03	0.34
LULU 240719C00730000	C	Jul 19, 2024	730.0	0.03	0.34
LULU 240719C00740000	C	Jul 19, 2024	740.0	0.02	0.34
LULU 240719C00750000	C	Jul 19, 2024	750.0	0.00	0.33
LULU 240719C00760000	C	Jul 19, 2024	760.0	0.00	0.33
LULU 240719P00175000	P	Jul 19, 2024	175.0	0.03	0.55
LULU 240719P00180000	P	Jul 19, 2024	180.0	0.05	0.62
LULU 240719P00185000	P	Jul 19, 2024	185.0	0.06	0.69
LULU 240719P00190000	P	Jul 19, 2024	190.0	0.08	0.77
LULU 240719P00195000	P	Jul 19, 2024	195.0	0.11	0.84
LULU 240719P00200000	P	Jul 19, 2024	200.0	0.14	0.87
LULU 240719P00210000	P	Jul 19, 2024	210.0	0.43	0.60
LULU 240719P00220000	P	Jul 19, 2024	220.0	0.48	1.14
LULU 240719P00230000	P	Jul 19, 2024	230.0	0.75	1.40
LULU 240719P00240000	P	Jul 19, 2024	240.0	1.14	1.45
LULU 240719P00250000	P	Jul 19, 2024	250.0	1.40	1.93
LULU 240719P00260000	P	Jul 19, 2024	260.0	2.26	2.54
LULU 240719P00270000	P	Jul 19, 2024	270.0	3.00	3.15
LULU 240719P00280000	P	Jul 19, 2024	280.0	4.05	4.20
LULU 240719P00290000	P	Jul 19, 2024	290.0	5.35	5.60
LULU 240719P00300000	P	Jul 19, 2024	300.0	7.15	7.40
LULU 240719P00310000	P	Jul 19, 2024	310.0	9.45	9.70
LULU 240719P00320000	P	Jul 19, 2024	320.0	12.30	12.55
LULU 240719P00330000	P	Jul 19, 2024	330.0	15.70	16.05
LULU 240719P00340000	P	Jul 19, 2024	340.0	19.80	20.25
LULU 240719P00350000	P	Jul 19, 2024	350.0	24.70	25.05
LULU 240719P00360000	P	Jul 19, 2024	360.0	30.10	30.60
LULU 240719P00370000	P	Jul 19, 2024	370.0	36.10	36.90
LULU 240719P00380000	P	Jul 19, 2024	380.0	42.90	46.05
LULU 240719P00390000	P	Jul 19, 2024	390.0	49.15	52.05
LULU 240719P00400000	P	Jul 19, 2024	400.0	55.90	60.70
LULU 240719P00410000	P	Jul 19, 2024	410.0	66.45	70.80
LULU 240719P00420000	P	Jul 19, 2024	420.0	75.45	78.65
LULU 240719P00430000	P	Jul 19, 2024	430.0	82.65	87.60
LULU 240719P00440000	P	Jul 19, 2024	440.0	91.00	97.95
LULU 240719P00450000	P	Jul 19, 2024	450.0	101.05	108.75
LULU 240719P00460000	P	Jul 19, 2024	460.0	111.25	118.05
LULU 240719P00470000	P	Jul 19, 2024	470.0	120.80	127.95
LULU 240719P00480000	P	Jul 19, 2024	480.0	130.70	138.75
LULU 240719P00490000	P	Jul 19, 2024	490.0	140.70	148.75
LULU 240719P00500000	P	Jul 19, 2024	500.0	151.20	158.75
LULU 240719P00510000	P	Jul 19, 2024	510.0	161.30	168.75
LULU 240719P00520000	P	Jul 19, 2024	520.0	170.70	178.75
LULU 240719P00530000	P	Jul 19, 2024	530.0	181.00	188.75
LULU 240719P00540000	P	Jul 19, 2024	540.0	191.25	198.75
LULU 240719P00550000	P	Jul 19, 2024	550.0	201.15	208.75
LULU 240719P00560000	P	Jul 19, 2024	560.0	210.80	218.75
LULU 240719P00570000	P	Jul 19, 2024	570.0	221.00	228.75
LULU 240719P00580000	P	Jul 19, 2024	580.0	231.00	238.75
LULU 240719P00590000	P	Jul 19, 2024	590.0	241.65	247.95
LULU 240719P00600000	P	Jul 19, 2024	600.0	250.65	258.75
LULU 240719P00610000	P	Jul 19, 2024	610.0	260.70	268.75
LULU 240719P00620000	P	Jul 19, 2024	620.0	271.00	278.75
LULU 240719P00630000	P	Jul 19, 2024	630.0	281.20	288.75
LULU 240719P00640000	P	Jul 19, 2024	640.0	291.15	298.75
LULU 240719P00650000	P	Jul 19, 2024	650.0	301.35	308.75
LULU 240719P00660000	P	Jul 19, 2024	660.0	311.30	318.75
LULU 240719P00670000	P	Jul 19, 2024	670.0	320.85	328.30
LULU 240719P00680000	P	Jul 19, 2024	680.0	331.00	338.30
LULU 240719P00690000	P	Jul 19, 2024	690.0	341.15	348.30
LULU 240719P00700000	P	Jul 19, 2024	700.0	350.65	358.30
LULU 240719P00710000	P	Jul 19, 2024	710.0	360.65	368.30
LULU 240719P00720000	P	Jul 19, 2024	720.0	370.70	378.30
LULU 240719P00730000	P	Jul 19, 2024	730.0	380.75	388.30
LULU 240719P00740000	P	Jul 19, 2024	740.0	390.80	398.10
LULU 240719P00750000	P	Jul 19, 2024	750.0	400.65	408.25
LULU 240719P00760000	P	Jul 19, 2024	760.0	411.25	418.70
LULU 240920C00175000	C	Sep 20, 2024	175.0	171.10	179.20
LULU 240920C00180000	C	Sep 20, 2024	180.0	166.35	174.40
LULU 240920C00185000	C	Sep 20, 2024	185.0	161.55	169.45
LULU 240920C00190000	C	Sep 20, 2024	190.0	157.30	164.80
LULU 240920C00195000	C	Sep 20, 2024	195.0	152.05	159.95
LULU 240920C00200000	C	Sep 20, 2024	200.0	147.35	155.40
LULU 240920C00210000	C	Sep 20, 2024	210.0	138.00	146.05
LULU 240920C00220000	C	Sep 20, 2024	220.0	128.65	136.75
LULU 240920C00230000	C	Sep 20, 2024	230.0	119.45	127.55
LULU 240920C00240000	C	Sep 20, 2024	240.0	112.20	118.40
LULU 240920C00250000	C	Sep 20, 2024	250.0	104.00	109.65
LULU 240920C00260000	C	Sep 20, 2024	260.0	95.65	100.25
LULU 240920C00270000	C	Sep 20, 2024	270.0	87.85	92.40
LULU 240920C00280000	C	Sep 20, 2024	280.0	77.75	83.05
LULU 240920C00290000	C	Sep 20, 2024	290.0	70.70	73.00
LULU 240920C00300000	C	Sep 20, 2024	300.0	63.15	65.55
LULU 240920C00310000	C	Sep 20, 2024	310.0	55.70	58.45
LULU 240920C00320000	C	Sep 20, 2024	320.0	49.65	51.85
LULU 240920C00330000	C	Sep 20, 2024	330.0	43.60	45.55
LULU 240920C00340000	C	Sep 20, 2024	340.0	38.00	39.95
LULU 240920C00350000	C	Sep 20, 2024	350.0	33.05	34.80
LULU 240920C00360000	C	Sep 20, 2024	360.0	28.50	30.25
LULU 240920C00370000	C	Sep 20, 2024	370.0	25.10	26.00
LULU 240920C00380000	C	Sep 20, 2024	380.0	20.25	22.25
LULU 240920C00390000	C	Sep 20, 2024	390.0	17.50	18.90
LULU 240920C00400000	C	Sep 20, 2024	400.0	15.65	16.15
LULU 240920C00410000	C	Sep 20, 2024	410.0	13.15	13.60
LULU 240920C00420000	C	Sep 20, 2024	420.0	11.10	11.55
LULU 240920C00430000	C	Sep 20, 2024	430.0	9.20	9.70
LULU 240920C00440000	C	Sep 20, 2024	440.0	7.70	8.15
LULU 240920C00450000	C	Sep 20, 2024	450.0	6.45	6.85
LULU 240920C00460000	C	Sep 20, 2024	460.0	5.00	5.70
LULU 240920C00470000	C	Sep 20, 2024	470.0	4.15	4.80
LULU 240920C00480000	C	Sep 20, 2024	480.0	3.75	4.05
LULU 240920C00490000	C	Sep 20, 2024	490.0	2.83	3.45
LULU 240920C00500000	C	Sep 20, 2024	500.0	2.61	2.88
LULU 240920C00510000	C	Sep 20, 2024	510.0	1.74	2.45
LULU 240920C00520000	C	Sep 20, 2024	520.0	1.68	2.33
LULU 240920C00530000	C	Sep 20, 2024	530.0	1.63	1.92
LULU 240920C00540000	C	Sep 20, 2024	540.0	1.05	2.05
LULU 240920C00550000	C	Sep 20, 2024	550.0	0.87	1.50
LULU 240920C00560000	C	Sep 20, 2024	560.0	0.72	1.50
LULU 240920C00570000	C	Sep 20, 2024	570.0	0.50	1.30
LULU 240920C00580000	C	Sep 20, 2024	580.0	0.39	1.29
LULU 240920C00590000	C	Sep 20, 2024	590.0	0.34	1.16
LULU 240920C00600000	C	Sep 20, 2024	600.0	0.33	1.05
LULU 240920C00610000	C	Sep 20, 2024	610.0	0.27	0.95
LULU 240920C00620000	C	Sep 20, 2024	620.0	0.24	0.86
LULU 240920C00630000	C	Sep 20, 2024	630.0	0.21	0.79
LULU 240920C00640000	C	Sep 20, 2024	640.0	0.19	0.72
LULU 240920C00650000	C	Sep 20, 2024	650.0	0.17	0.66
LULU 240920C00660000	C	Sep 20, 2024	660.0	0.16	0.63
LULU 240920C00670000	C	Sep 20, 2024	670.0	0.14	0.60
LULU 240920C00680000	C	Sep 20, 2024	680.0	0.13	0.57
LULU 240920C00690000	C	Sep 20, 2024	690.0	0.11	0.55
LULU 240920C00700000	C	Sep 20, 2024	700.0	0.10	0.53
LULU 240920C00710000	C	Sep 20, 2024	710.0	0.09	0.51
LULU 240920C00720000	C	Sep 20, 2024	720.0	0.08	0.48
LULU 240920C00730000	C	Sep 20, 2024	730.0	0.07	0.47
LULU 240920C00740000	C	Sep 20, 2024	740.0	0.06	0.42
LULU 240920C00750000	C	Sep 20, 2024	750.0	0.06	0.40
LULU 240920C00760000	C	Sep 20, 2024	760.0	0.20	0.35
LULU 240920P00175000	P	Sep 20, 2024	175.0	0.14	0.86
LULU 240920P00180000	P	Sep 20, 2024	180.0	0.18	0.95
LULU 240920P00185000	P	Sep 20, 2024	185.0	0.33	1.04
LULU 240920P00190000	P	Sep 20, 2024	190.0	0.45	1.50
LULU 240920P00195000	P	Sep 20, 2024	195.0	0.59	1.09
LULU 240920P00200000	P	Sep 20, 2024	200.0	0.75	1.25
LULU 240920P00210000	P	Sep 20, 2024	210.0	1.13	1.62
LULU 240920P00220000	P	Sep 20, 2024	220.0	1.62	2.00
LULU 240920P00230000	P	Sep 20, 2024	230.0	2.05	2.50
LULU 240920P00240000	P	Sep 20, 2024	240.0	3.05	3.30
LULU 240920P00250000	P	Sep 20, 2024	250.0	3.95	4.25
LULU 240920P00260000	P	Sep 20, 2024	260.0	5.10	5.45
LULU 240920P00270000	P	Sep 20, 2024	270.0	6.45	6.80
LULU 240920P00280000	P	Sep 20, 2024	280.0	8.10	8.60
LULU 240920P00290000	P	Sep 20, 2024	290.0	10.10	10.65
LULU 240920P00300000	P	Sep 20, 2024	300.0	12.50	13.10
LULU 240920P00310000	P	Sep 20, 2024	310.0	14.40	15.85
LULU 240920P00320000	P	Sep 20, 2024	320.0	18.40	19.20
LULU 240920P00330000	P	Sep 20, 2024	330.0	21.40	22.95
LULU 240920P00340000	P	Sep 20, 2024	340.0	25.20	28.40
LULU 240920P00350000	P	Sep 20, 2024	350.0	31.15	33.15
LULU 240920P00360000	P	Sep 20, 2024	360.0	35.55	37.55
LULU 240920P00370000	P	Sep 20, 2024	370.0	41.20	43.25
LULU 240920P00380000	P	Sep 20, 2024	380.0	47.60	51.50
LULU 240920P00390000	P	Sep 20, 2024	390.0	54.40	57.60
LULU 240920P00400000	P	Sep 20, 2024	400.0	62.65	65.70
LULU 240920P00410000	P	Sep 20, 2024	410.0	69.15	72.95
LULU 240920P00420000	P	Sep 20, 2024	420.0	76.30	80.85
LULU 240920P00430000	P	Sep 20, 2024	430.0	86.30	89.05
LULU 240920P00440000	P	Sep 20, 2024	440.0	95.55	100.00
LULU 240920P00450000	P	Sep 20, 2024	450.0	103.45	108.60
LULU 240920P00460000	P	Sep 20, 2024	460.0	111.00	118.25
LULU 240920P00470000	P	Sep 20, 2024	470.0	121.30	128.85
LULU 240920P00480000	P	Sep 20, 2024	480.0	131.30	138.80
LULU 240920P00490000	P	Sep 20, 2024	490.0	140.85	148.75
LULU 240920P00500000	P	Sep 20, 2024	500.0	151.10	158.75
LULU 240920P00510000	P	Sep 20, 2024	510.0	160.75	168.75
LULU 240920P00520000	P	Sep 20, 2024	520.0	170.85	178.75
LULU 240920P00530000	P	Sep 20, 2024	530.0	181.20	188.75
LULU 240920P00540000	P	Sep 20, 2024	540.0	190.90	198.05
LULU 240920P00550000	P	Sep 20, 2024	550.0	200.70	208.75
LULU 240920P00560000	P	Sep 20, 2024	560.0	211.20	218.75
LULU 240920P00570000	P	Sep 20, 2024	570.0	221.10	228.75
LULU 240920P00580000	P	Sep 20, 2024	580.0	231.00	238.75
LULU 240920P00590000	P	Sep 20, 2024	590.0	240.65	248.75
LULU 240920P00600000	P	Sep 20, 2024	600.0	250.65	258.75
LULU 240920P00610000	P	Sep 20, 2024	610.0	261.20	268.75
LULU 240920P00620000	P	Sep 20, 2024	620.0	271.05	278.75
LULU 240920P00630000	P	Sep 20, 2024	630.0	280.70	288.75
LULU 240920P00640000	P	Sep 20, 2024	640.0	291.10	298.75
LULU 240920P00650000	P	Sep 20, 2024	650.0	301.15	308.75
LULU 240920P00660000	P	Sep 20, 2024	660.0	311.25	318.75
LULU 240920P00670000	P	Sep 20, 2024	670.0	321.15	328.75
LULU 240920P00680000	P	Sep 20, 2024	680.0	330.85	338.75
LULU 240920P00690000	P	Sep 20, 2024	690.0	340.85	348.75
LULU 240920P00700000	P	Sep 20, 2024	700.0	351.00	358.75
LULU 240920P00710000	P	Sep 20, 2024	710.0	361.10	368.75
LULU 240920P00720000	P	Sep 20, 2024	720.0	370.85	378.75
LULU 240920P00730000	P	Sep 20, 2024	730.0	381.00	388.30
LULU 240920P00740000	P	Sep 20, 2024	740.0	391.25	398.30
LULU 240920P00750000	P	Sep 20, 2024	750.0	400.65	408.30
LULU 240920P00760000	P	Sep 20, 2024	760.0	411.00	417.70
LULU 241018C00175000	C	Oct 18, 2024	175.0	172.00	180.00
LULU 241018C00180000	C	Oct 18, 2024	180.0	167.25	175.15
LULU 241018C00185000	C	Oct 18, 2024	185.0	162.50	170.60
LULU 241018C00190000	C	Oct 18, 2024	190.0	158.15	165.85
LULU 241018C00195000	C	Oct 18, 2024	195.0	153.10	161.20
LULU 241018C00200000	C	Oct 18, 2024	200.0	148.40	156.50
LULU 241018C00210000	C	Oct 18, 2024	210.0	139.55	147.15
LULU 241018C00220000	C	Oct 18, 2024	220.0	130.35	137.90
LULU 241018C00230000	C	Oct 18, 2024	230.0	121.00	129.00
LULU 241018C00240000	C	Oct 18, 2024	240.0	112.90	120.15
LULU 241018C00250000	C	Oct 18, 2024	250.0	103.25	111.35
LULU 241018C00260000	C	Oct 18, 2024	260.0	98.25	102.35
LULU 241018C00270000	C	Oct 18, 2024	270.0	88.65	93.05
LULU 241018C00280000	C	Oct 18, 2024	280.0	82.10	85.05
LULU 241018C00290000	C	Oct 18, 2024	290.0	74.00	77.60
LULU 241018C00300000	C	Oct 18, 2024	300.0	66.15	68.05
LULU 241018C00310000	C	Oct 18, 2024	310.0	58.75	62.70
LULU 241018C00320000	C	Oct 18, 2024	320.0	52.25	54.80
LULU 241018C00330000	C	Oct 18, 2024	330.0	46.45	48.35
LULU 241018C00340000	C	Oct 18, 2024	340.0	41.30	42.80
LULU 241018C00350000	C	Oct 18, 2024	350.0	36.20	37.60
LULU 241018C00360000	C	Oct 18, 2024	360.0	31.65	32.75
LULU 241018C00370000	C	Oct 18, 2024	370.0	27.15	28.50
LULU 241018C00380000	C	Oct 18, 2024	380.0	23.65	24.55
LULU 241018C00390000	C	Oct 18, 2024	390.0	20.75	21.30
LULU 241018C00400000	C	Oct 18, 2024	400.0	16.85	18.10
LULU 241018C00410000	C	Oct 18, 2024	410.0	15.10	15.50
LULU 241018C00420000	C	Oct 18, 2024	420.0	12.65	13.20
LULU 241018C00430000	C	Oct 18, 2024	430.0	9.65	11.20
LULU 241018C00440000	C	Oct 18, 2024	440.0	8.85	9.50
LULU 241018C00450000	C	Oct 18, 2024	450.0	7.25	8.05
LULU 241018C00460000	C	Oct 18, 2024	460.0	5.80	6.85
LULU 241018C00470000	C	Oct 18, 2024	470.0	5.55	5.80
LULU 241018C00480000	C	Oct 18, 2024	480.0	4.20	4.95
LULU 241018C00490000	C	Oct 18, 2024	490.0	3.90	4.20
LULU 241018C00500000	C	Oct 18, 2024	500.0	3.30	3.55
LULU 241018C00510000	C	Oct 18, 2024	510.0	2.54	3.00
LULU 241018C00520000	C	Oct 18, 2024	520.0	2.34	2.56
LULU 241018C00530000	C	Oct 18, 2024	530.0	1.82	2.20
LULU 241018C00540000	C	Oct 18, 2024	540.0	1.55	1.89
LULU 241018C00550000	C	Oct 18, 2024	550.0	1.19	1.62
LULU 241018C00560000	C	Oct 18, 2024	560.0	1.00	1.47
LULU 241018C00570000	C	Oct 18, 2024	570.0	0.13	1.80
LULU 241018C00580000	C	Oct 18, 2024	580.0	0.37	1.17
LULU 241018C00590000	C	Oct 18, 2024	590.0	0.25	1.05
LULU 241018C00600000	C	Oct 18, 2024	600.0	0.04	1.32
LULU 241018C00610000	C	Oct 18, 2024	610.0	0.03	1.19
LULU 241018C00620000	C	Oct 18, 2024	620.0	0.06	0.81
LULU 241018C00630000	C	Oct 18, 2024	630.0	0.02	0.80
LULU 241018C00640000	C	Oct 18, 2024	640.0	0.02	0.89
LULU 241018C00650000	C	Oct 18, 2024	650.0	0.01	0.80
LULU 241018C00660000	C	Oct 18, 2024	660.0	0.30	0.73
LULU 241018C00670000	C	Oct 18, 2024	670.0	0.01	0.69
LULU 241018C00680000	C	Oct 18, 2024	680.0	0.14	0.64
LULU 241018C00700000	C	Oct 18, 2024	700.0	0.00	0.59
LULU 241018C00710000	C	Oct 18, 2024	710.0	0.00	0.55
LULU 241018C00720000	C	Oct 18, 2024	720.0	0.00	0.53
LULU 241018C00730000	C	Oct 18, 2024	730.0	0.00	0.52
LULU 241018C00740000	C	Oct 18, 2024	740.0	0.14	0.50
LULU 241018C00750000	C	Oct 18, 2024	750.0	0.14	0.48
LULU 241018C00760000	C	Oct 18, 2024	760.0	0.00	0.43
LULU 241018P00175000	P	Oct 18, 2024	175.0	0.16	0.81
LULU 241018P00180000	P	Oct 18, 2024	180.0	0.25	1.15
LULU 241018P00185000	P	Oct 18, 2024	185.0	0.34	1.64
LULU 241018P00190000	P	Oct 18, 2024	190.0	0.44	1.18
LULU 241018P00195000	P	Oct 18, 2024	195.0	0.55	1.64
LULU 241018P00200000	P	Oct 18, 2024	200.0	0.69	1.53
LULU 241018P00210000	P	Oct 18, 2024	210.0	0.97	2.08
LULU 241018P00220000	P	Oct 18, 2024	220.0	2.00	2.54
LULU 241018P00230000	P	Oct 18, 2024	230.0	2.54	3.00
LULU 241018P00240000	P	Oct 18, 2024	240.0	3.65	4.85
LULU 241018P00250000	P	Oct 18, 2024	250.0	4.70	4.95
LULU 241018P00260000	P	Oct 18, 2024	260.0	6.00	6.75
LULU 241018P00270000	P	Oct 18, 2024	270.0	7.50	8.15
LULU 241018P00280000	P	Oct 18, 2024	280.0	9.30	9.95
LULU 241018P00290000	P	Oct 18, 2024	290.0	11.40	12.90
LULU 241018P00300000	P	Oct 18, 2024	300.0	12.55	15.55
LULU 241018P00310000	P	Oct 18, 2024	310.0	16.75	17.35
LULU 241018P00320000	P	Oct 18, 2024	320.0	19.80	22.15
LULU 241018P00330000	P	Oct 18, 2024	330.0	23.30	24.45
LULU 241018P00340000	P	Oct 18, 2024	340.0	27.85	30.10
LULU 241018P00350000	P	Oct 18, 2024	350.0	32.15	34.85
LULU 241018P00360000	P	Oct 18, 2024	360.0	37.65	40.25
LULU 241018P00370000	P	Oct 18, 2024	370.0	43.70	44.60
LULU 241018P00380000	P	Oct 18, 2024	380.0	49.85	52.85
LULU 241018P00390000	P	Oct 18, 2024	390.0	56.55	58.75
LULU 241018P00400000	P	Oct 18, 2024	400.0	63.65	66.55
LULU 241018P00410000	P	Oct 18, 2024	410.0	71.05	72.75
LULU 241018P00420000	P	Oct 18, 2024	420.0	77.75	81.75
LULU 241018P00430000	P	Oct 18, 2024	430.0	87.20	88.85
LULU 241018P00440000	P	Oct 18, 2024	440.0	96.20	97.70
LULU 241018P00450000	P	Oct 18, 2024	450.0	105.15	107.50
LULU 241018P00460000	P	Oct 18, 2024	460.0	111.65	119.00
LULU 241018P00470000	P	Oct 18, 2024	470.0	120.80	128.85
LULU 241018P00480000	P	Oct 18, 2024	480.0	130.90	138.75
LULU 241018P00490000	P	Oct 18, 2024	490.0	140.95	148.75
LULU 241018P00500000	P	Oct 18, 2024	500.0	150.85	158.75
LULU 241018P00510000	P	Oct 18, 2024	510.0	160.90	168.75
LULU 241018P00520000	P	Oct 18, 2024	520.0	171.20	178.75
LULU 241018P00530000	P	Oct 18, 2024	530.0	180.95	188.75
LULU 241018P00540000	P	Oct 18, 2024	540.0	191.40	198.75
LULU 241018P00550000	P	Oct 18, 2024	550.0	200.70	208.75
LULU 241018P00560000	P	Oct 18, 2024	560.0	210.70	218.75
LULU 241018P00570000	P	Oct 18, 2024	570.0	221.25	228.75
LULU 241018P00580000	P	Oct 18, 2024	580.0	231.10	238.75
LULU 241018P00590000	P	Oct 18, 2024	590.0	240.65	248.75
LULU 241018P00600000	P	Oct 18, 2024	600.0	250.95	258.75
LULU 241018P00610000	P	Oct 18, 2024	610.0	260.75	268.75
LULU 241018P00620000	P	Oct 18, 2024	620.0	271.15	278.75
LULU 241018P00630000	P	Oct 18, 2024	630.0	280.80	288.75
LULU 241018P00640000	P	Oct 18, 2024	640.0	291.30	298.75
LULU 241018P00650000	P	Oct 18, 2024	650.0	301.20	308.75
LULU 241018P00660000	P	Oct 18, 2024	660.0	310.90	318.75
LULU 241018P00670000	P	Oct 18, 2024	670.0	320.85	328.75
LULU 241018P00680000	P	Oct 18, 2024	680.0	330.75	338.75
LULU 241018P00700000	P	Oct 18, 2024	700.0	350.80	358.75
LULU 241018P00710000	P	Oct 18, 2024	710.0	360.90	368.75
LULU 241018P00720000	P	Oct 18, 2024	720.0	370.90	378.75
LULU 241018P00730000	P	Oct 18, 2024	730.0	381.45	388.30
LULU 241018P00740000	P	Oct 18, 2024	740.0	390.75	398.20
LULU 241018P00750000	P	Oct 18, 2024	750.0	400.85	408.30
LULU 241018P00760000	P	Oct 18, 2024	760.0	410.70	418.70
LULU 241220C00175000	C	Dec 20, 2024	175.0	175.05	182.40
LULU 241220C00180000	C	Dec 20, 2024	180.0	169.80	177.90
LULU 241220C00185000	C	Dec 20, 2024	185.0	165.20	173.25
LULU 241220C00190000	C	Dec 20, 2024	190.0	160.65	168.75
LULU 241220C00195000	C	Dec 20, 2024	195.0	156.55	164.25
LULU 241220C00200000	C	Dec 20, 2024	200.0	151.60	159.70
LULU 241220C00210000	C	Dec 20, 2024	210.0	142.65	150.75
LULU 241220C00220000	C	Dec 20, 2024	220.0	134.00	141.70
LULU 241220C00230000	C	Dec 20, 2024	230.0	127.80	133.30
LULU 241220C00240000	C	Dec 20, 2024	240.0	118.40	124.85
LULU 241220C00250000	C	Dec 20, 2024	250.0	110.45	114.50
LULU 241220C00260000	C	Dec 20, 2024	260.0	102.40	106.10
LULU 241220C00270000	C	Dec 20, 2024	270.0	94.15	100.60
LULU 241220C00280000	C	Dec 20, 2024	280.0	88.55	90.80
LULU 241220C00290000	C	Dec 20, 2024	290.0	81.30	82.50
LULU 241220C00300000	C	Dec 20, 2024	300.0	74.40	76.00
LULU 241220C00310000	C	Dec 20, 2024	310.0	66.40	69.70
LULU 241220C00320000	C	Dec 20, 2024	320.0	60.25	62.65
LULU 241220C00330000	C	Dec 20, 2024	330.0	55.70	56.80
LULU 241220C00340000	C	Dec 20, 2024	340.0	48.95	51.30
LULU 241220C00350000	C	Dec 20, 2024	350.0	44.35	46.05
LULU 241220C00360000	C	Dec 20, 2024	360.0	39.20	41.25
LULU 241220C00370000	C	Dec 20, 2024	370.0	34.75	36.90
LULU 241220C00380000	C	Dec 20, 2024	380.0	31.35	33.00
LULU 241220C00390000	C	Dec 20, 2024	390.0	28.10	29.10
LULU 241220C00400000	C	Dec 20, 2024	400.0	25.00	25.90
LULU 241220C00410000	C	Dec 20, 2024	410.0	22.05	22.90
LULU 241220C00420000	C	Dec 20, 2024	420.0	19.35	20.15
LULU 241220C00430000	C	Dec 20, 2024	430.0	17.05	17.75
LULU 241220C00440000	C	Dec 20, 2024	440.0	14.00	15.60
LULU 241220C00450000	C	Dec 20, 2024	450.0	13.10	13.65
LULU 241220C00460000	C	Dec 20, 2024	460.0	11.45	11.90
LULU 241220C00470000	C	Dec 20, 2024	470.0	8.90	10.45
LULU 241220C00480000	C	Dec 20, 2024	480.0	7.30	9.15
LULU 241220C00490000	C	Dec 20, 2024	490.0	6.65	8.00
LULU 241220C00500000	C	Dec 20, 2024	500.0	5.65	7.00
LULU 241220C00510000	C	Dec 20, 2024	510.0	4.75	6.10
LULU 241220C00520000	C	Dec 20, 2024	520.0	4.55	5.35
LULU 241220C00530000	C	Dec 20, 2024	530.0	4.40	4.70
LULU 241220C00540000	C	Dec 20, 2024	540.0	2.58	4.15
LULU 241220C00550000	C	Dec 20, 2024	550.0	3.35	3.60
LULU 241220C00560000	C	Dec 20, 2024	560.0	2.92	3.20
LULU 241220C00570000	C	Dec 20, 2024	570.0	2.54	2.80
LULU 241220C00580000	C	Dec 20, 2024	580.0	2.03	2.47
LULU 241220C00590000	C	Dec 20, 2024	590.0	1.57	2.49
LULU 241220C00600000	C	Dec 20, 2024	600.0	1.58	2.14
LULU 241220C00610000	C	Dec 20, 2024	610.0	0.62	2.02
LULU 241220C00620000	C	Dec 20, 2024	620.0	0.58	2.35
LULU 241220C00630000	C	Dec 20, 2024	630.0	0.30	2.18
LULU 241220C00640000	C	Dec 20, 2024	640.0	0.69	1.77
LULU 241220C00650000	C	Dec 20, 2024	650.0	0.37	1.58
LULU 241220C00660000	C	Dec 20, 2024	660.0	0.05	1.48
LULU 241220C00670000	C	Dec 20, 2024	670.0	0.04	1.33
LULU 241220C00680000	C	Dec 20, 2024	680.0	0.39	0.89
LULU 241220C00690000	C	Dec 20, 2024	690.0	0.20	1.14
LULU 241220C00700000	C	Dec 20, 2024	700.0	0.01	1.05
LULU 241220C00710000	C	Dec 20, 2024	710.0	0.01	0.95
LULU 241220C00720000	C	Dec 20, 2024	720.0	0.02	0.67
LULU 241220C00730000	C	Dec 20, 2024	730.0	0.01	0.63
LULU 241220C00740000	C	Dec 20, 2024	740.0	0.01	0.77
LULU 241220C00750000	C	Dec 20, 2024	750.0	0.00	0.71
LULU 241220C00760000	C	Dec 20, 2024	760.0	0.02	0.65
LULU 241220P00175000	P	Dec 20, 2024	175.0	0.58	1.66
LULU 241220P00180000	P	Dec 20, 2024	180.0	0.83	2.23
LULU 241220P00185000	P	Dec 20, 2024	185.0	1.05	2.45
LULU 241220P00190000	P	Dec 20, 2024	190.0	1.08	2.39
LULU 241220P00195000	P	Dec 20, 2024	195.0	1.27	3.15
LULU 241220P00200000	P	Dec 20, 2024	200.0	2.01	3.10
LULU 241220P00210000	P	Dec 20, 2024	210.0	2.94	3.30
LULU 241220P00220000	P	Dec 20, 2024	220.0	3.95	4.20
LULU 241220P00230000	P	Dec 20, 2024	230.0	4.95	5.30
LULU 241220P00240000	P	Dec 20, 2024	240.0	6.15	6.60
LULU 241220P00250000	P	Dec 20, 2024	250.0	7.45	8.25
LULU 241220P00260000	P	Dec 20, 2024	260.0	9.15	9.60
LULU 241220P00270000	P	Dec 20, 2024	270.0	11.00	11.50
LULU 241220P00280000	P	Dec 20, 2024	280.0	13.20	13.75
LULU 241220P00290000	P	Dec 20, 2024	290.0	15.65	16.15
LULU 241220P00300000	P	Dec 20, 2024	300.0	18.35	19.00
LULU 241220P00310000	P	Dec 20, 2024	310.0	21.55	22.20
LULU 241220P00320000	P	Dec 20, 2024	320.0	25.05	25.75
LULU 241220P00330000	P	Dec 20, 2024	330.0	28.90	29.70
LULU 241220P00340000	P	Dec 20, 2024	340.0	33.20	34.05
LULU 241220P00350000	P	Dec 20, 2024	350.0	37.90	38.70
LULU 241220P00360000	P	Dec 20, 2024	360.0	43.05	43.90
LULU 241220P00370000	P	Dec 20, 2024	370.0	48.55	49.50
LULU 241220P00380000	P	Dec 20, 2024	380.0	53.95	56.70
LULU 241220P00390000	P	Dec 20, 2024	390.0	60.80	62.05
LULU 241220P00400000	P	Dec 20, 2024	400.0	67.50	70.30
LULU 241220P00410000	P	Dec 20, 2024	410.0	73.80	77.70
LULU 241220P00420000	P	Dec 20, 2024	420.0	81.15	85.55
LULU 241220P00430000	P	Dec 20, 2024	430.0	90.05	94.40
LULU 241220P00440000	P	Dec 20, 2024	440.0	97.75	101.55
LULU 241220P00450000	P	Dec 20, 2024	450.0	106.80	110.80
LULU 241220P00460000	P	Dec 20, 2024	460.0	115.35	117.60
LULU 241220P00470000	P	Dec 20, 2024	470.0	122.10	128.00
LULU 241220P00480000	P	Dec 20, 2024	480.0	131.80	138.30
LULU 241220P00490000	P	Dec 20, 2024	490.0	141.10	148.75
LULU 241220P00500000	P	Dec 20, 2024	500.0	150.70	158.75
LULU 241220P00510000	P	Dec 20, 2024	510.0	160.95	168.75
LULU 241220P00520000	P	Dec 20, 2024	520.0	171.05	178.75
LULU 241220P00530000	P	Dec 20, 2024	530.0	180.90	188.75
LULU 241220P00540000	P	Dec 20, 2024	540.0	190.95	198.75
LULU 241220P00550000	P	Dec 20, 2024	550.0	200.95	208.75
LULU 241220P00560000	P	Dec 20, 2024	560.0	211.30	218.75
LULU 241220P00570000	P	Dec 20, 2024	570.0	220.70	228.75
LULU 241220P00580000	P	Dec 20, 2024	580.0	230.75	238.75
LULU 241220P00590000	P	Dec 20, 2024	590.0	240.80	248.75
LULU 241220P00600000	P	Dec 20, 2024	600.0	251.05	258.75
LULU 241220P00610000	P	Dec 20, 2024	610.0	261.10	268.75
LULU 241220P00620000	P	Dec 20, 2024	620.0	270.00	279.30
LULU 241220P00630000	P	Dec 20, 2024	630.0	280.65	288.75
LULU 241220P00640000	P	Dec 20, 2024	640.0	291.00	298.75
LULU 241220P00650000	P	Dec 20, 2024	650.0	300.75	308.75
LULU 241220P00660000	P	Dec 20, 2024	660.0	310.85	318.75
LULU 241220P00670000	P	Dec 20, 2024	670.0	320.70	328.75
LULU 241220P00680000	P	Dec 20, 2024	680.0	330.75	338.75
LULU 241220P00690000	P	Dec 20, 2024	690.0	340.70	348.75
LULU 241220P00700000	P	Dec 20, 2024	700.0	350.80	358.75
LULU 241220P00710000	P	Dec 20, 2024	710.0	360.75	368.75
LULU 241220P00720000	P	Dec 20, 2024	720.0	370.85	378.75
LULU 241220P00730000	P	Dec 20, 2024	730.0	381.00	388.30
LULU 241220P00740000	P	Dec 20, 2024	740.0	391.20	398.30
LULU 241220P00750000	P	Dec 20, 2024	750.0	400.75	408.25
LULU 241220P00760000	P	Dec 20, 2024	760.0	410.70	418.70
LULU 250117C00145000	C	Jan 17, 2025	145.0	203.40	211.40
LULU 250117C00150000	C	Jan 17, 2025	150.0	198.70	206.75
LULU 250117C00155000	C	Jan 17, 2025	155.0	194.05	202.00
LULU 250117C00160000	C	Jan 17, 2025	160.0	189.35	197.50
LULU 250117C00165000	C	Jan 17, 2025	165.0	184.75	192.75
LULU 250117C00170000	C	Jan 17, 2025	170.0	180.55	188.15
LULU 250117C00175000	C	Jan 17, 2025	175.0	175.50	183.55
LULU 250117C00180000	C	Jan 17, 2025	180.0	171.00	178.95
LULU 250117C00185000	C	Jan 17, 2025	185.0	166.35	174.35
LULU 250117C00190000	C	Jan 17, 2025	190.0	161.85	169.85
LULU 250117C00195000	C	Jan 17, 2025	195.0	157.75	165.15
LULU 250117C00200000	C	Jan 17, 2025	200.0	152.85	160.95
LULU 250117C00210000	C	Jan 17, 2025	210.0	145.15	150.95
LULU 250117C00220000	C	Jan 17, 2025	220.0	137.20	143.30
LULU 250117C00230000	C	Jan 17, 2025	230.0	129.35	132.25
LULU 250117C00240000	C	Jan 17, 2025	240.0	120.20	123.80
LULU 250117C00250000	C	Jan 17, 2025	250.0	113.40	118.70
LULU 250117C00260000	C	Jan 17, 2025	260.0	104.20	106.75
LULU 250117C00270000	C	Jan 17, 2025	270.0	94.85	101.50
LULU 250117C00280000	C	Jan 17, 2025	280.0	90.40	92.55
LULU 250117C00290000	C	Jan 17, 2025	290.0	83.45	86.05
LULU 250117C00300000	C	Jan 17, 2025	300.0	75.30	78.85
LULU 250117C00310000	C	Jan 17, 2025	310.0	70.05	71.35
LULU 250117C00320000	C	Jan 17, 2025	320.0	62.70	66.50
LULU 250117C00330000	C	Jan 17, 2025	330.0	57.15	59.30
LULU 250117C00340000	C	Jan 17, 2025	340.0	51.45	53.55
LULU 250117C00350000	C	Jan 17, 2025	350.0	46.70	48.75
LULU 250117C00360000	C	Jan 17, 2025	360.0	41.15	43.70
LULU 250117C00370000	C	Jan 17, 2025	370.0	37.30	39.45
LULU 250117C00380000	C	Jan 17, 2025	380.0	33.45	35.20
LULU 250117C00390000	C	Jan 17, 2025	390.0	29.60	31.50
LULU 250117C00400000	C	Jan 17, 2025	400.0	26.35	27.95
LULU 250117C00410000	C	Jan 17, 2025	410.0	23.25	24.85
LULU 250117C00420000	C	Jan 17, 2025	420.0	21.60	22.15
LULU 250117C00430000	C	Jan 17, 2025	430.0	17.60	19.55
LULU 250117C00440000	C	Jan 17, 2025	440.0	15.85	17.30
LULU 250117C00450000	C	Jan 17, 2025	450.0	14.15	15.10
LULU 250117C00460000	C	Jan 17, 2025	460.0	13.10	13.45
LULU 250117C00470000	C	Jan 17, 2025	470.0	10.80	11.90
LULU 250117C00480000	C	Jan 17, 2025	480.0	10.05	10.45
LULU 250117C00490000	C	Jan 17, 2025	490.0	8.85	9.20
LULU 250117C00500000	C	Jan 17, 2025	500.0	7.70	8.15
LULU 250117C00510000	C	Jan 17, 2025	510.0	6.00	7.20
LULU 250117C00520000	C	Jan 17, 2025	520.0	6.00	6.35
LULU 250117C00540000	C	Jan 17, 2025	540.0	4.50	4.90
LULU 250117C00560000	C	Jan 17, 2025	560.0	3.35	3.80
LULU 250117C00570000	C	Jan 17, 2025	570.0	3.10	3.40
LULU 250117C00580000	C	Jan 17, 2025	580.0	2.73	3.00
LULU 250117C00590000	C	Jan 17, 2025	590.0	2.39	2.65
LULU 250117C00600000	C	Jan 17, 2025	600.0	1.92	2.40
LULU 250117C00610000	C	Jan 17, 2025	610.0	1.80	2.19
LULU 250117C00620000	C	Jan 17, 2025	620.0	1.31	2.47
LULU 250117C00630000	C	Jan 17, 2025	630.0	1.14	1.82
LULU 250117C00640000	C	Jan 17, 2025	640.0	0.67	2.10
LULU 250117C00650000	C	Jan 17, 2025	650.0	0.53	1.86
LULU 250117C00660000	C	Jan 17, 2025	660.0	0.46	1.73
LULU 250117C00670000	C	Jan 17, 2025	670.0	0.61	1.54
LULU 250117C00680000	C	Jan 17, 2025	680.0	0.49	1.42
LULU 250117C00690000	C	Jan 17, 2025	690.0	0.44	1.33
LULU 250117C00700000	C	Jan 17, 2025	700.0	0.40	1.20
LULU 250117C00710000	C	Jan 17, 2025	710.0	0.23	1.10
LULU 250117C00720000	C	Jan 17, 2025	720.0	0.20	1.04
LULU 250117C00730000	C	Jan 17, 2025	730.0	0.17	0.96
LULU 250117C00740000	C	Jan 17, 2025	740.0	0.16	0.89
LULU 250117C00750000	C	Jan 17, 2025	750.0	0.25	0.76
LULU 250117C00760000	C	Jan 17, 2025	760.0	0.25	0.71
LULU 250117P00145000	P	Jan 17, 2025	145.0	0.38	1.06
LULU 250117P00150000	P	Jan 17, 2025	150.0	0.46	0.96
LULU 250117P00155000	P	Jan 17, 2025	155.0	0.58	1.38
LULU 250117P00160000	P	Jan 17, 2025	160.0	0.72	1.52
LULU 250117P00165000	P	Jan 17, 2025	165.0	0.87	1.67
LULU 250117P00170000	P	Jan 17, 2025	170.0	1.04	1.84
LULU 250117P00175000	P	Jan 17, 2025	175.0	1.23	2.03
LULU 250117P00180000	P	Jan 17, 2025	180.0	1.45	2.25
LULU 250117P00185000	P	Jan 17, 2025	185.0	1.80	2.49
LULU 250117P00190000	P	Jan 17, 2025	190.0	2.06	2.76
LULU 250117P00195000	P	Jan 17, 2025	195.0	1.75	3.25
LULU 250117P00200000	P	Jan 17, 2025	200.0	2.11	3.55
LULU 250117P00210000	P	Jan 17, 2025	210.0	3.45	3.75
LULU 250117P00220000	P	Jan 17, 2025	220.0	4.35	4.70
LULU 250117P00230000	P	Jan 17, 2025	230.0	5.45	6.00
LULU 250117P00240000	P	Jan 17, 2025	240.0	6.60	7.05
LULU 250117P00250000	P	Jan 17, 2025	250.0	8.10	9.75
LULU 250117P00260000	P	Jan 17, 2025	260.0	9.85	11.00
LULU 250117P00270000	P	Jan 17, 2025	270.0	11.80	12.75
LULU 250117P00280000	P	Jan 17, 2025	280.0	14.10	14.65
LULU 250117P00290000	P	Jan 17, 2025	290.0	16.70	17.25
LULU 250117P00300000	P	Jan 17, 2025	300.0	19.55	22.50
LULU 250117P00310000	P	Jan 17, 2025	310.0	22.65	23.50
LULU 250117P00320000	P	Jan 17, 2025	320.0	26.25	27.15
LULU 250117P00330000	P	Jan 17, 2025	330.0	30.30	31.15
LULU 250117P00340000	P	Jan 17, 2025	340.0	34.55	35.55
LULU 250117P00350000	P	Jan 17, 2025	350.0	39.30	41.25
LULU 250117P00360000	P	Jan 17, 2025	360.0	44.35	46.80
LULU 250117P00370000	P	Jan 17, 2025	370.0	49.95	51.05
LULU 250117P00380000	P	Jan 17, 2025	380.0	55.55	57.20
LULU 250117P00390000	P	Jan 17, 2025	390.0	59.00	65.25
LULU 250117P00400000	P	Jan 17, 2025	400.0	68.55	70.15
LULU 250117P00410000	P	Jan 17, 2025	410.0	75.55	77.35
LULU 250117P00420000	P	Jan 17, 2025	420.0	83.10	86.20
LULU 250117P00430000	P	Jan 17, 2025	430.0	89.45	94.15
LULU 250117P00440000	P	Jan 17, 2025	440.0	98.90	101.20
LULU 250117P00450000	P	Jan 17, 2025	450.0	106.60	110.45
LULU 250117P00460000	P	Jan 17, 2025	460.0	114.85	118.75
LULU 250117P00470000	P	Jan 17, 2025	470.0	121.20	127.75
LULU 250117P00480000	P	Jan 17, 2025	480.0	131.35	136.65
LULU 250117P00490000	P	Jan 17, 2025	490.0	141.15	149.00
LULU 250117P00500000	P	Jan 17, 2025	500.0	150.75	158.75
LULU 250117P00510000	P	Jan 17, 2025	510.0	160.85	168.75
LULU 250117P00520000	P	Jan 17, 2025	520.0	170.70	178.75
LULU 250117P00540000	P	Jan 17, 2025	540.0	190.70	198.75
LULU 250117P00560000	P	Jan 17, 2025	560.0	210.70	218.75
LULU 250117P00570000	P	Jan 17, 2025	570.0	221.15	228.75
LULU 250117P00580000	P	Jan 17, 2025	580.0	230.80	238.75
LULU 250117P00590000	P	Jan 17, 2025	590.0	240.65	248.75
LULU 250117P00600000	P	Jan 17, 2025	600.0	250.95	258.75
LULU 250117P00610000	P	Jan 17, 2025	610.0	260.75	267.45
LULU 250117P00620000	P	Jan 17, 2025	620.0	270.80	278.75
LULU 250117P00630000	P	Jan 17, 2025	630.0	281.05	288.75
LULU 250117P00640000	P	Jan 17, 2025	640.0	291.25	298.75
LULU 250117P00650000	P	Jan 17, 2025	650.0	301.25	308.75
LULU 250117P00660000	P	Jan 17, 2025	660.0	310.75	318.75
LULU 250117P00670000	P	Jan 17, 2025	670.0	320.75	328.75
LULU 250117P00680000	P	Jan 17, 2025	680.0	330.85	340.00
LULU 250117P00690000	P	Jan 17, 2025	690.0	340.85	348.75
LULU 250117P00700000	P	Jan 17, 2025	700.0	350.75	358.75
LULU 250117P00710000	P	Jan 17, 2025	710.0	360.75	368.75
LULU 250117P00720000	P	Jan 17, 2025	720.0	370.70	378.75
LULU 250117P00730000	P	Jan 17, 2025	730.0	381.00	388.30
LULU 250117P00740000	P	Jan 17, 2025	740.0	390.70	398.25
LULU 250117P00750000	P	Jan 17, 2025	750.0	400.85	408.30
LULU 250117P00760000	P	Jan 17, 2025	760.0	410.65	418.70
LULU 250321C00175000	C	Mar 21, 2025	175.0	177.55	185.90
LULU 250321C00180000	C	Mar 21, 2025	180.0	173.05	181.80
LULU 250321C00185000	C	Mar 21, 2025	185.0	169.00	177.95
LULU 250321C00190000	C	Mar 21, 2025	190.0	164.05	172.95
LULU 250321C00195000	C	Mar 21, 2025	195.0	160.00	169.00
LULU 250321C00200000	C	Mar 21, 2025	200.0	156.00	164.00
LULU 250321C00210000	C	Mar 21, 2025	210.0	148.55	155.45
LULU 250321C00220000	C	Mar 21, 2025	220.0	139.80	146.90
LULU 250321C00230000	C	Mar 21, 2025	230.0	131.40	138.90
LULU 250321C00240000	C	Mar 21, 2025	240.0	124.85	127.05
LULU 250321C00250000	C	Mar 21, 2025	250.0	116.30	121.20
LULU 250321C00260000	C	Mar 21, 2025	260.0	108.70	113.25
LULU 250321C00270000	C	Mar 21, 2025	270.0	102.40	106.10
LULU 250321C00280000	C	Mar 21, 2025	280.0	95.40	98.45
LULU 250321C00290000	C	Mar 21, 2025	290.0	88.05	90.15
LULU 250321C00300000	C	Mar 21, 2025	300.0	80.95	84.20
LULU 250321C00310000	C	Mar 21, 2025	310.0	74.05	77.35
LULU 250321C00320000	C	Mar 21, 2025	320.0	68.70	70.80
LULU 250321C00330000	C	Mar 21, 2025	330.0	63.70	65.20
LULU 250321C00340000	C	Mar 21, 2025	340.0	57.85	59.45
LULU 250321C00350000	C	Mar 21, 2025	350.0	53.25	54.15
LULU 250321C00360000	C	Mar 21, 2025	360.0	48.25	49.30
LULU 250321C00370000	C	Mar 21, 2025	370.0	43.85	45.85
LULU 250321C00380000	C	Mar 21, 2025	380.0	39.65	40.95
LULU 250321C00390000	C	Mar 21, 2025	390.0	35.85	36.95
LULU 250321C00400000	C	Mar 21, 2025	400.0	31.60	33.15
LULU 250321C00410000	C	Mar 21, 2025	410.0	26.85	30.05
LULU 250321C00420000	C	Mar 21, 2025	420.0	25.55	27.10
LULU 250321C00430000	C	Mar 21, 2025	430.0	23.15	24.05
LULU 250321C00440000	C	Mar 21, 2025	440.0	19.05	21.65
LULU 250321C00450000	C	Mar 21, 2025	450.0	18.50	21.10
LULU 250321C00460000	C	Mar 21, 2025	460.0	16.50	17.35
LULU 250321C00470000	C	Mar 21, 2025	470.0	13.65	15.50
LULU 250321C00480000	C	Mar 21, 2025	480.0	13.15	13.90
LULU 250321C00490000	C	Mar 21, 2025	490.0	11.65	12.35
LULU 250321C00500000	C	Mar 21, 2025	500.0	10.45	11.05
LULU 250321C00510000	C	Mar 21, 2025	510.0	9.10	9.90
LULU 250321C00520000	C	Mar 21, 2025	520.0	8.25	8.80
LULU 250321C00540000	C	Mar 21, 2025	540.0	6.10	7.00
LULU 250321C00560000	C	Mar 21, 2025	560.0	5.20	5.60
LULU 250321C00570000	C	Mar 21, 2025	570.0	3.60	5.05
LULU 250321C00580000	C	Mar 21, 2025	580.0	4.05	4.50
LULU 250321C00590000	C	Mar 21, 2025	590.0	3.65	4.05
LULU 250321C00600000	C	Mar 21, 2025	600.0	3.10	3.70
LULU 250321C00610000	C	Mar 21, 2025	610.0	1.94	3.30
LULU 250321C00620000	C	Mar 21, 2025	620.0	2.45	3.10
LULU 250321C00630000	C	Mar 21, 2025	630.0	1.48	2.76
LULU 250321C00640000	C	Mar 21, 2025	640.0	0.99	2.46
LULU 250321C00650000	C	Mar 21, 2025	650.0	1.61	2.12
LULU 250321C00660000	C	Mar 21, 2025	660.0	0.10	2.80
LULU 250321C00670000	C	Mar 21, 2025	670.0	0.01	2.57
LULU 250321C00680000	C	Mar 21, 2025	680.0	0.00	2.35
LULU 250321C00690000	C	Mar 21, 2025	690.0	0.16	2.16
LULU 250321C00700000	C	Mar 21, 2025	700.0	1.25	1.65
LULU 250321P00175000	P	Mar 21, 2025	175.0	1.20	3.35
LULU 250321P00180000	P	Mar 21, 2025	180.0	1.41	3.70
LULU 250321P00185000	P	Mar 21, 2025	185.0	1.69	4.05
LULU 250321P00190000	P	Mar 21, 2025	190.0	1.89	4.45
LULU 250321P00195000	P	Mar 21, 2025	195.0	2.17	4.85
LULU 250321P00200000	P	Mar 21, 2025	200.0	3.60	4.05
LULU 250321P00210000	P	Mar 21, 2025	210.0	4.55	5.95
LULU 250321P00220000	P	Mar 21, 2025	220.0	5.60	6.10
LULU 250321P00230000	P	Mar 21, 2025	230.0	6.85	8.40
LULU 250321P00240000	P	Mar 21, 2025	240.0	8.25	9.95
LULU 250321P00250000	P	Mar 21, 2025	250.0	9.90	11.85
LULU 250321P00260000	P	Mar 21, 2025	260.0	11.80	12.60
LULU 250321P00270000	P	Mar 21, 2025	270.0	13.90	16.25
LULU 250321P00280000	P	Mar 21, 2025	280.0	16.30	18.65
LULU 250321P00290000	P	Mar 21, 2025	290.0	19.05	20.05
LULU 250321P00300000	P	Mar 21, 2025	300.0	22.00	24.50
LULU 250321P00310000	P	Mar 21, 2025	310.0	25.30	27.90
LULU 250321P00320000	P	Mar 21, 2025	320.0	29.00	31.55
LULU 250321P00330000	P	Mar 21, 2025	330.0	32.95	34.15
LULU 250321P00340000	P	Mar 21, 2025	340.0	37.15	38.70
LULU 250321P00350000	P	Mar 21, 2025	350.0	41.85	43.40
LULU 250321P00360000	P	Mar 21, 2025	360.0	46.90	48.45
LULU 250321P00370000	P	Mar 21, 2025	370.0	52.25	54.05
LULU 250321P00380000	P	Mar 21, 2025	380.0	58.20	62.70
LULU 250321P00390000	P	Mar 21, 2025	390.0	64.00	69.35
LULU 250321P00400000	P	Mar 21, 2025	400.0	70.85	74.10
LULU 250321P00410000	P	Mar 21, 2025	410.0	77.70	82.60
LULU 250321P00420000	P	Mar 21, 2025	420.0	82.75	86.95
LULU 250321P00430000	P	Mar 21, 2025	430.0	90.65	94.45
LULU 250321P00440000	P	Mar 21, 2025	440.0	98.70	103.40
LULU 250321P00450000	P	Mar 21, 2025	450.0	107.90	111.90
LULU 250321P00460000	P	Mar 21, 2025	460.0	115.35	119.50
LULU 250321P00470000	P	Mar 21, 2025	470.0	124.70	129.10
LULU 250321P00480000	P	Mar 21, 2025	480.0	132.60	137.90
LULU 250321P00490000	P	Mar 21, 2025	490.0	140.00	147.65
LULU 250321P00500000	P	Mar 21, 2025	500.0	150.00	159.00
LULU 250321P00510000	P	Mar 21, 2025	510.0	160.20	169.00
LULU 250321P00520000	P	Mar 21, 2025	520.0	170.15	179.00
LULU 250321P00540000	P	Mar 21, 2025	540.0	190.00	199.00
LULU 250321P00560000	P	Mar 21, 2025	560.0	210.00	219.00
LULU 250321P00570000	P	Mar 21, 2025	570.0	220.00	229.00
LULU 250321P00580000	P	Mar 21, 2025	580.0	230.00	239.00
LULU 250321P00590000	P	Mar 21, 2025	590.0	240.00	249.00
LULU 250321P00600000	P	Mar 21, 2025	600.0	250.00	260.00
LULU 250321P00610000	P	Mar 21, 2025	610.0	260.00	269.00
LULU 250321P00620000	P	Mar 21, 2025	620.0	270.00	279.00
LULU 250321P00630000	P	Mar 21, 2025	630.0	280.20	289.00
LULU 250321P00640000	P	Mar 21, 2025	640.0	290.05	299.00
LULU 250321P00650000	P	Mar 21, 2025	650.0	300.00	309.15
LULU 250321P00660000	P	Mar 21, 2025	660.0	310.05	319.00
LULU 250321P00670000	P	Mar 21, 2025	670.0	320.00	328.95
LULU 250321P00680000	P	Mar 21, 2025	680.0	330.00	338.80
LULU 250321P00690000	P	Mar 21, 2025	690.0	340.05	348.85
LULU 250321P00700000	P	Mar 21, 2025	700.0	350.00	358.95
LULU 250620C00175000	C	Jun 20, 2025	175.0	182.00	189.95
LULU 250620C00180000	C	Jun 20, 2025	180.0	177.00	186.00
LULU 250620C00185000	C	Jun 20, 2025	185.0	172.00	181.00
LULU 250620C00190000	C	Jun 20, 2025	190.0	168.00	176.90
LULU 250620C00195000	C	Jun 20, 2025	195.0	164.85	173.00
LULU 250620C00200000	C	Jun 20, 2025	200.0	160.10	168.95
LULU 250620C00210000	C	Jun 20, 2025	210.0	151.00	161.00
LULU 250620C00220000	C	Jun 20, 2025	220.0	143.35	152.00
LULU 250620C00230000	C	Jun 20, 2025	230.0	135.45	145.00
LULU 250620C00240000	C	Jun 20, 2025	240.0	131.55	135.15
LULU 250620C00250000	C	Jun 20, 2025	250.0	122.80	125.90
LULU 250620C00260000	C	Jun 20, 2025	260.0	114.30	120.45
LULU 250620C00270000	C	Jun 20, 2025	270.0	109.20	113.90
LULU 250620C00280000	C	Jun 20, 2025	280.0	102.25	106.35
LULU 250620C00290000	C	Jun 20, 2025	290.0	95.20	102.00
LULU 250620C00300000	C	Jun 20, 2025	300.0	88.05	94.90
LULU 250620C00310000	C	Jun 20, 2025	310.0	82.00	88.90
LULU 250620C00320000	C	Jun 20, 2025	320.0	78.40	84.00
LULU 250620C00330000	C	Jun 20, 2025	330.0	71.45	76.45
LULU 250620C00340000	C	Jun 20, 2025	340.0	65.20	71.60
LULU 250620C00350000	C	Jun 20, 2025	350.0	59.00	67.95
LULU 250620C00360000	C	Jun 20, 2025	360.0	57.05	62.95
LULU 250620C00370000	C	Jun 20, 2025	370.0	51.35	57.10
LULU 250620C00380000	C	Jun 20, 2025	380.0	48.05	51.75
LULU 250620C00390000	C	Jun 20, 2025	390.0	44.50	50.00
LULU 250620C00400000	C	Jun 20, 2025	400.0	41.60	46.50
LULU 250620C00410000	C	Jun 20, 2025	410.0	37.55	41.95
LULU 250620C00420000	C	Jun 20, 2025	420.0	31.15	36.45
LULU 250620C00430000	C	Jun 20, 2025	430.0	30.45	35.00
LULU 250620C00440000	C	Jun 20, 2025	440.0	29.00	30.35
LULU 250620C00450000	C	Jun 20, 2025	450.0	25.55	28.05
LULU 250620C00460000	C	Jun 20, 2025	460.0	23.65	26.00
LULU 250620C00470000	C	Jun 20, 2025	470.0	20.90	23.65
LULU 250620C00480000	C	Jun 20, 2025	480.0	19.30	21.15
LULU 250620C00490000	C	Jun 20, 2025	490.0	17.80	19.55
LULU 250620C00500000	C	Jun 20, 2025	500.0	15.60	17.95
LULU 250620C00510000	C	Jun 20, 2025	510.0	13.55	15.85
LULU 250620C00520000	C	Jun 20, 2025	520.0	12.95	14.40
LULU 250620C00530000	C	Jun 20, 2025	530.0	11.80	13.55
LULU 250620C00540000	C	Jun 20, 2025	540.0	10.55	12.00
LULU 250620C00550000	C	Jun 20, 2025	550.0	9.20	11.20
LULU 250620C00560000	C	Jun 20, 2025	560.0	7.70	10.75
LULU 250620C00570000	C	Jun 20, 2025	570.0	6.40	10.55
LULU 250620C00580000	C	Jun 20, 2025	580.0	6.40	9.70
LULU 250620C00590000	C	Jun 20, 2025	590.0	6.40	8.95
LULU 250620C00600000	C	Jun 20, 2025	600.0	6.10	6.95
LULU 250620C00610000	C	Jun 20, 2025	610.0	3.90	7.75
LULU 250620C00620000	C	Jun 20, 2025	620.0	2.50	8.35
LULU 250620C00630000	C	Jun 20, 2025	630.0	2.50	6.75
LULU 250620C00640000	C	Jun 20, 2025	640.0	2.00	7.35
LULU 250620C00650000	C	Jun 20, 2025	650.0	2.84	4.55
LULU 250620C00660000	C	Jun 20, 2025	660.0	2.71	4.10
LULU 250620C00670000	C	Jun 20, 2025	670.0	2.57	3.75
LULU 250620C00680000	C	Jun 20, 2025	680.0	2.69	3.50
LULU 250620C00690000	C	Jun 20, 2025	690.0	2.17	3.20
LULU 250620C00700000	C	Jun 20, 2025	700.0	2.35	2.96
LULU 250620C00710000	C	Jun 20, 2025	710.0	2.07	2.72
LULU 250620C00720000	C	Jun 20, 2025	720.0	0.87	2.50
LULU 250620C00730000	C	Jun 20, 2025	730.0	1.60	2.49
LULU 250620C00740000	C	Jun 20, 2025	740.0	1.23	2.75
LULU 250620C00750000	C	Jun 20, 2025	750.0	0.91	2.55
LULU 250620C00760000	C	Jun 20, 2025	760.0	0.96	2.62
LULU 250620P00175000	P	Jun 20, 2025	175.0	2.33	4.70
LULU 250620P00180000	P	Jun 20, 2025	180.0	2.71	5.15
LULU 250620P00185000	P	Jun 20, 2025	185.0	3.75	4.40
LULU 250620P00190000	P	Jun 20, 2025	190.0	4.50	4.85
LULU 250620P00195000	P	Jun 20, 2025	195.0	2.82	5.40
LULU 250620P00200000	P	Jun 20, 2025	200.0	5.50	6.00
LULU 250620P00210000	P	Jun 20, 2025	210.0	6.65	7.25
LULU 250620P00220000	P	Jun 20, 2025	220.0	8.00	8.65
LULU 250620P00230000	P	Jun 20, 2025	230.0	9.55	10.25
LULU 250620P00240000	P	Jun 20, 2025	240.0	11.30	12.00
LULU 250620P00250000	P	Jun 20, 2025	250.0	13.25	14.20
LULU 250620P00260000	P	Jun 20, 2025	260.0	15.45	16.75
LULU 250620P00270000	P	Jun 20, 2025	270.0	17.90	19.00
LULU 250620P00280000	P	Jun 20, 2025	280.0	20.60	21.50
LULU 250620P00290000	P	Jun 20, 2025	290.0	23.30	24.70
LULU 250620P00300000	P	Jun 20, 2025	300.0	26.25	27.80
LULU 250620P00310000	P	Jun 20, 2025	310.0	30.00	31.45
LULU 250620P00320000	P	Jun 20, 2025	320.0	33.75	35.45
LULU 250620P00330000	P	Jun 20, 2025	330.0	35.85	39.70
LULU 250620P00340000	P	Jun 20, 2025	340.0	42.20	43.80
LULU 250620P00350000	P	Jun 20, 2025	350.0	47.10	48.95
LULU 250620P00360000	P	Jun 20, 2025	360.0	52.15	54.35
LULU 250620P00370000	P	Jun 20, 2025	370.0	57.50	60.80
LULU 250620P00380000	P	Jun 20, 2025	380.0	63.15	65.10
LULU 250620P00390000	P	Jun 20, 2025	390.0	68.85	72.85
LULU 250620P00400000	P	Jun 20, 2025	400.0	73.60	79.30
LULU 250620P00410000	P	Jun 20, 2025	410.0	81.75	86.80
LULU 250620P00420000	P	Jun 20, 2025	420.0	88.35	93.35
LULU 250620P00430000	P	Jun 20, 2025	430.0	94.05	102.00
LULU 250620P00440000	P	Jun 20, 2025	440.0	103.40	106.95
LULU 250620P00450000	P	Jun 20, 2025	450.0	111.15	114.70
LULU 250620P00460000	P	Jun 20, 2025	460.0	116.85	124.95
LULU 250620P00470000	P	Jun 20, 2025	470.0	126.85	131.20
LULU 250620P00480000	P	Jun 20, 2025	480.0	133.10	139.40
LULU 250620P00490000	P	Jun 20, 2025	490.0	143.30	148.75
LULU 250620P00500000	P	Jun 20, 2025	500.0	151.00	160.00
LULU 250620P00510000	P	Jun 20, 2025	510.0	160.00	170.00
LULU 250620P00520000	P	Jun 20, 2025	520.0	170.00	180.00
LULU 250620P00530000	P	Jun 20, 2025	530.0	180.00	190.00
LULU 250620P00540000	P	Jun 20, 2025	540.0	190.00	198.90
LULU 250620P00550000	P	Jun 20, 2025	550.0	200.00	209.00
LULU 250620P00560000	P	Jun 20, 2025	560.0	210.00	219.00
LULU 250620P00570000	P	Jun 20, 2025	570.0	220.00	230.00
LULU 250620P00580000	P	Jun 20, 2025	580.0	230.00	239.00
LULU 250620P00590000	P	Jun 20, 2025	590.0	240.00	250.00
LULU 250620P00600000	P	Jun 20, 2025	600.0	250.00	260.00
LULU 250620P00610000	P	Jun 20, 2025	610.0	260.00	269.00
LULU 250620P00620000	P	Jun 20, 2025	620.0	270.00	280.00
LULU 250620P00630000	P	Jun 20, 2025	630.0	280.05	288.80
LULU 250620P00640000	P	Jun 20, 2025	640.0	290.00	300.00
LULU 250620P00650000	P	Jun 20, 2025	650.0	300.00	310.00
LULU 250620P00660000	P	Jun 20, 2025	660.0	310.05	319.00
LULU 250620P00670000	P	Jun 20, 2025	670.0	320.00	330.00
LULU 250620P00680000	P	Jun 20, 2025	680.0	330.00	340.00
LULU 250620P00690000	P	Jun 20, 2025	690.0	340.15	348.95
LULU 250620P00700000	P	Jun 20, 2025	700.0	350.00	360.00
LULU 250620P00710000	P	Jun 20, 2025	710.0	360.00	369.00
LULU 250620P00720000	P	Jun 20, 2025	720.0	370.00	380.00
LULU 250620P00730000	P	Jun 20, 2025	730.0	380.00	388.55
LULU 250620P00740000	P	Jun 20, 2025	740.0	390.00	399.00
LULU 250620P00750000	P	Jun 20, 2025	750.0	400.00	410.00
LULU 250620P00760000	P	Jun 20, 2025	760.0	410.05	419.65
LULU 250718C00175000	C	Jul 18, 2025	175.0	182.00	190.90
LULU 250718C00180000	C	Jul 18, 2025	180.0	178.00	186.95
LULU 250718C00185000	C	Jul 18, 2025	185.0	173.00	182.00
LULU 250718C00190000	C	Jul 18, 2025	190.0	169.00	177.85
LULU 250718C00195000	C	Jul 18, 2025	195.0	165.00	173.75
LULU 250718C00200000	C	Jul 18, 2025	200.0	161.05	169.55
LULU 250718C00210000	C	Jul 18, 2025	210.0	153.70	161.95
LULU 250718C00220000	C	Jul 18, 2025	220.0	145.65	154.00
LULU 250718C00230000	C	Jul 18, 2025	230.0	140.40	142.45
LULU 250718C00240000	C	Jul 18, 2025	240.0	132.30	134.40
LULU 250718C00250000	C	Jul 18, 2025	250.0	124.40	127.05
LULU 250718C00260000	C	Jul 18, 2025	260.0	117.05	120.10
LULU 250718C00270000	C	Jul 18, 2025	270.0	111.10	113.05
LULU 250718C00280000	C	Jul 18, 2025	280.0	104.65	106.25
LULU 250718C00290000	C	Jul 18, 2025	290.0	96.35	101.40
LULU 250718C00300000	C	Jul 18, 2025	300.0	90.10	93.45
LULU 250718C00310000	C	Jul 18, 2025	310.0	84.10	89.15
LULU 250718C00320000	C	Jul 18, 2025	320.0	78.80	82.60
LULU 250718C00330000	C	Jul 18, 2025	330.0	73.35	76.10
LULU 250718C00340000	C	Jul 18, 2025	340.0	67.35	72.30
LULU 250718C00350000	C	Jul 18, 2025	350.0	62.05	65.90
LULU 250718C00360000	C	Jul 18, 2025	360.0	59.55	61.00
LULU 250718C00370000	C	Jul 18, 2025	370.0	54.95	56.50
LULU 250718C00380000	C	Jul 18, 2025	380.0	49.70	52.25
LULU 250718C00390000	C	Jul 18, 2025	390.0	46.15	48.05
LULU 250718C00400000	C	Jul 18, 2025	400.0	41.70	44.35
LULU 250718C00410000	C	Jul 18, 2025	410.0	39.40	40.85
LULU 250718C00420000	C	Jul 18, 2025	420.0	36.40	37.70
LULU 250718C00430000	C	Jul 18, 2025	430.0	33.20	34.45
LULU 250718C00440000	C	Jul 18, 2025	440.0	30.55	35.95
LULU 250718C00450000	C	Jul 18, 2025	450.0	27.80	29.05
LULU 250718C00460000	C	Jul 18, 2025	460.0	25.35	26.50
LULU 250718C00470000	C	Jul 18, 2025	470.0	23.15	24.35
LULU 250718C00480000	C	Jul 18, 2025	480.0	21.40	22.20
LULU 250718C00490000	C	Jul 18, 2025	490.0	19.35	20.25
LULU 250718C00500000	C	Jul 18, 2025	500.0	17.70	18.60
LULU 250718C00510000	C	Jul 18, 2025	510.0	16.10	16.80
LULU 250718C00520000	C	Jul 18, 2025	520.0	14.65	16.95
LULU 250718C00530000	C	Jul 18, 2025	530.0	12.75	14.10
LULU 250718C00540000	C	Jul 18, 2025	540.0	12.05	14.40
LULU 250718C00550000	C	Jul 18, 2025	550.0	10.65	11.75
LULU 250718C00560000	C	Jul 18, 2025	560.0	10.00	12.25
LULU 250718C00570000	C	Jul 18, 2025	570.0	8.65	9.70
LULU 250718C00580000	C	Jul 18, 2025	580.0	7.95	8.90
LULU 250718C00590000	C	Jul 18, 2025	590.0	7.50	8.15
LULU 250718C00600000	C	Jul 18, 2025	600.0	6.85	12.00
LULU 250718C00610000	C	Jul 18, 2025	610.0	6.25	6.85
LULU 250718C00620000	C	Jul 18, 2025	620.0	5.70	6.30
LULU 250718C00630000	C	Jul 18, 2025	630.0	5.15	5.80
LULU 250718C00640000	C	Jul 18, 2025	640.0	4.75	6.80
LULU 250718C00650000	C	Jul 18, 2025	650.0	3.10	4.85
LULU 250718C00660000	C	Jul 18, 2025	660.0	2.29	7.45
LULU 250718C00670000	C	Jul 18, 2025	670.0	3.50	4.20
LULU 250718C00680000	C	Jul 18, 2025	680.0	3.35	3.80
LULU 250718C00690000	C	Jul 18, 2025	690.0	2.18	8.40
LULU 250718C00700000	C	Jul 18, 2025	700.0	2.48	8.35
LULU 250718C00710000	C	Jul 18, 2025	710.0	1.26	4.15
LULU 250718C00720000	C	Jul 18, 2025	720.0	2.34	2.98
LULU 250718C00730000	C	Jul 18, 2025	730.0	2.11	2.68
LULU 250718C00740000	C	Jul 18, 2025	740.0	0.01	10.00
LULU 250718C00750000	C	Jul 18, 2025	750.0	1.44	2.60
LULU 250718C00760000	C	Jul 18, 2025	760.0	0.95	2.80
LULU 250718P00175000	P	Jul 18, 2025	175.0	2.60	5.05
LULU 250718P00180000	P	Jul 18, 2025	180.0	2.94	5.50
LULU 250718P00185000	P	Jul 18, 2025	185.0	4.35	7.90
LULU 250718P00190000	P	Jul 18, 2025	190.0	4.75	5.85
LULU 250718P00195000	P	Jul 18, 2025	195.0	4.05	6.50
LULU 250718P00200000	P	Jul 18, 2025	200.0	5.85	6.75
LULU 250718P00210000	P	Jul 18, 2025	210.0	7.05	7.80
LULU 250718P00220000	P	Jul 18, 2025	220.0	8.50	9.85
LULU 250718P00230000	P	Jul 18, 2025	230.0	10.10	12.75
LULU 250718P00240000	P	Jul 18, 2025	240.0	11.90	12.55
LULU 250718P00250000	P	Jul 18, 2025	250.0	13.90	15.55
LULU 250718P00260000	P	Jul 18, 2025	260.0	16.10	16.85
LULU 250718P00270000	P	Jul 18, 2025	270.0	18.60	19.55
LULU 250718P00280000	P	Jul 18, 2025	280.0	21.30	22.35
LULU 250718P00290000	P	Jul 18, 2025	290.0	24.30	25.25
LULU 250718P00300000	P	Jul 18, 2025	300.0	27.55	28.70
LULU 250718P00310000	P	Jul 18, 2025	310.0	31.10	32.95
LULU 250718P00320000	P	Jul 18, 2025	320.0	34.90	39.30
LULU 250718P00330000	P	Jul 18, 2025	330.0	38.95	41.70
LULU 250718P00340000	P	Jul 18, 2025	340.0	43.35	44.50
LULU 250718P00350000	P	Jul 18, 2025	350.0	48.05	49.65
LULU 250718P00360000	P	Jul 18, 2025	360.0	53.05	55.60
LULU 250718P00370000	P	Jul 18, 2025	370.0	56.50	60.40
LULU 250718P00380000	P	Jul 18, 2025	380.0	64.00	65.85
LULU 250718P00390000	P	Jul 18, 2025	390.0	69.70	71.20
LULU 250718P00400000	P	Jul 18, 2025	400.0	74.45	79.40
LULU 250718P00410000	P	Jul 18, 2025	410.0	82.50	85.20
LULU 250718P00420000	P	Jul 18, 2025	420.0	89.35	91.35
LULU 250718P00430000	P	Jul 18, 2025	430.0	96.50	98.70
LULU 250718P00440000	P	Jul 18, 2025	440.0	100.90	106.10
LULU 250718P00450000	P	Jul 18, 2025	450.0	111.90	117.90
LULU 250718P00460000	P	Jul 18, 2025	460.0	118.45	123.05
LULU 250718P00470000	P	Jul 18, 2025	470.0	128.25	133.50
LULU 250718P00480000	P	Jul 18, 2025	480.0	136.80	140.15
LULU 250718P00490000	P	Jul 18, 2025	490.0	143.45	148.55
LULU 250718P00500000	P	Jul 18, 2025	500.0	152.75	156.70
LULU 250718P00510000	P	Jul 18, 2025	510.0	160.00	168.45
LULU 250718P00520000	P	Jul 18, 2025	520.0	170.10	178.75
LULU 250718P00530000	P	Jul 18, 2025	530.0	180.00	188.40
LULU 250718P00540000	P	Jul 18, 2025	540.0	190.05	199.00
LULU 250718P00550000	P	Jul 18, 2025	550.0	200.15	208.80
LULU 250718P00560000	P	Jul 18, 2025	560.0	210.00	220.00
LULU 250718P00570000	P	Jul 18, 2025	570.0	220.00	230.00
LULU 250718P00580000	P	Jul 18, 2025	580.0	230.00	240.00
LULU 250718P00590000	P	Jul 18, 2025	590.0	240.00	250.00
LULU 250718P00600000	P	Jul 18, 2025	600.0	250.00	260.00
LULU 250718P00610000	P	Jul 18, 2025	610.0	260.00	270.00
LULU 250718P00620000	P	Jul 18, 2025	620.0	270.05	279.00
LULU 250718P00630000	P	Jul 18, 2025	630.0	280.00	288.80
LULU 250718P00640000	P	Jul 18, 2025	640.0	290.05	300.00
LULU 250718P00650000	P	Jul 18, 2025	650.0	300.00	310.00
LULU 250718P00660000	P	Jul 18, 2025	660.0	310.00	320.00
LULU 250718P00670000	P	Jul 18, 2025	670.0	320.00	330.00
LULU 250718P00680000	P	Jul 18, 2025	680.0	330.00	340.00
LULU 250718P00690000	P	Jul 18, 2025	690.0	340.00	350.00
LULU 250718P00700000	P	Jul 18, 2025	700.0	350.00	358.80
LULU 250718P00710000	P	Jul 18, 2025	710.0	360.10	368.85
LULU 250718P00720000	P	Jul 18, 2025	720.0	370.00	380.00
LULU 250718P00730000	P	Jul 18, 2025	730.0	380.00	388.95
LULU 250718P00740000	P	Jul 18, 2025	740.0	390.05	399.75
LULU 250718P00750000	P	Jul 18, 2025	750.0	400.00	408.85
LULU 250718P00760000	P	Jul 18, 2025	760.0	410.00	419.25
LULU 251219C00175000	C	Dec 19, 2025	175.0	188.00	195.95
LULU 251219C00180000	C	Dec 19, 2025	180.0	183.00	192.00
LULU 251219C00185000	C	Dec 19, 2025	185.0	179.05	187.80
LULU 251219C00190000	C	Dec 19, 2025	190.0	175.00	183.25
LULU 251219C00195000	C	Dec 19, 2025	195.0	171.05	180.00
LULU 251219C00200000	C	Dec 19, 2025	200.0	168.00	176.00
LULU 251219C00210000	C	Dec 19, 2025	210.0	160.05	169.00
LULU 251219C00220000	C	Dec 19, 2025	220.0	152.00	160.95
LULU 251219C00230000	C	Dec 19, 2025	230.0	147.10	152.85
LULU 251219C00240000	C	Dec 19, 2025	240.0	141.30	144.05
LULU 251219C00250000	C	Dec 19, 2025	250.0	133.30	137.20
LULU 251219C00260000	C	Dec 19, 2025	260.0	125.25	131.95
LULU 251219C00270000	C	Dec 19, 2025	270.0	120.05	124.90
LULU 251219C00280000	C	Dec 19, 2025	280.0	114.30	117.30
LULU 251219C00290000	C	Dec 19, 2025	290.0	107.75	111.15
LULU 251219C00300000	C	Dec 19, 2025	300.0	101.45	106.60
LULU 251219C00310000	C	Dec 19, 2025	310.0	97.20	99.35
LULU 251219C00320000	C	Dec 19, 2025	320.0	90.25	94.80
LULU 251219C00330000	C	Dec 19, 2025	330.0	86.40	88.60
LULU 251219C00340000	C	Dec 19, 2025	340.0	80.55	83.60
LULU 251219C00350000	C	Dec 19, 2025	350.0	76.55	78.40
LULU 251219C00360000	C	Dec 19, 2025	360.0	71.80	74.30
LULU 251219C00370000	C	Dec 19, 2025	370.0	63.15	69.60
LULU 251219C00380000	C	Dec 19, 2025	380.0	63.00	65.65
LULU 251219C00390000	C	Dec 19, 2025	390.0	59.05	61.10
LULU 251219C00400000	C	Dec 19, 2025	400.0	55.10	58.50
LULU 251219C00410000	C	Dec 19, 2025	410.0	51.65	53.50
LULU 251219C00420000	C	Dec 19, 2025	420.0	46.05	50.05
LULU 251219C00430000	C	Dec 19, 2025	430.0	44.85	46.55
LULU 251219C00440000	C	Dec 19, 2025	440.0	41.75	43.60
LULU 251219C00450000	C	Dec 19, 2025	450.0	38.80	41.00
LULU 251219C00460000	C	Dec 19, 2025	460.0	36.20	38.30
LULU 251219C00470000	C	Dec 19, 2025	470.0	33.75	35.65
LULU 251219C00480000	C	Dec 19, 2025	480.0	31.25	32.85
LULU 251219C00490000	C	Dec 19, 2025	490.0	29.10	31.15
LULU 251219C00500000	C	Dec 19, 2025	500.0	26.50	28.55
LULU 251219C00520000	C	Dec 19, 2025	520.0	23.10	24.80
LULU 251219C00540000	C	Dec 19, 2025	540.0	19.40	21.40
LULU 251219C00560000	C	Dec 19, 2025	560.0	17.50	18.60
LULU 251219C00580000	C	Dec 19, 2025	580.0	14.85	16.35
LULU 251219C00600000	C	Dec 19, 2025	600.0	12.85	13.95
LULU 251219C00620000	C	Dec 19, 2025	620.0	10.70	12.20
LULU 251219C00640000	C	Dec 19, 2025	640.0	9.60	10.50
LULU 251219C00650000	C	Dec 19, 2025	650.0	8.90	9.85
LULU 251219C00660000	C	Dec 19, 2025	660.0	8.25	9.30
LULU 251219C00670000	C	Dec 19, 2025	670.0	7.65	8.65
LULU 251219C00680000	C	Dec 19, 2025	680.0	6.85	7.95
LULU 251219C00690000	C	Dec 19, 2025	690.0	6.50	7.40
LULU 251219C00700000	C	Dec 19, 2025	700.0	6.10	6.90
LULU 251219C00710000	C	Dec 19, 2025	710.0	5.65	6.35
LULU 251219C00720000	C	Dec 19, 2025	720.0	4.45	6.05
LULU 251219C00730000	C	Dec 19, 2025	730.0	3.05	5.65
LULU 251219C00740000	C	Dec 19, 2025	740.0	4.15	5.30
LULU 251219C00750000	C	Dec 19, 2025	750.0	2.68	4.90
LULU 251219C00760000	C	Dec 19, 2025	760.0	3.85	4.65
LULU 251219P00175000	P	Dec 19, 2025	175.0	5.25	10.95
LULU 251219P00180000	P	Dec 19, 2025	180.0	5.80	6.35
LULU 251219P00185000	P	Dec 19, 2025	185.0	6.60	7.10
LULU 251219P00190000	P	Dec 19, 2025	190.0	7.25	7.75
LULU 251219P00195000	P	Dec 19, 2025	195.0	7.80	8.45
LULU 251219P00200000	P	Dec 19, 2025	200.0	8.55	9.15
LULU 251219P00210000	P	Dec 19, 2025	210.0	10.20	10.90
LULU 251219P00220000	P	Dec 19, 2025	220.0	11.90	12.70
LULU 251219P00230000	P	Dec 19, 2025	230.0	13.85	14.85
LULU 251219P00240000	P	Dec 19, 2025	240.0	15.95	16.85
LULU 251219P00250000	P	Dec 19, 2025	250.0	18.10	19.55
LULU 251219P00260000	P	Dec 19, 2025	260.0	20.75	22.25
LULU 251219P00270000	P	Dec 19, 2025	270.0	23.45	25.00
LULU 251219P00280000	P	Dec 19, 2025	280.0	26.30	27.85
LULU 251219P00290000	P	Dec 19, 2025	290.0	29.60	31.15
LULU 251219P00300000	P	Dec 19, 2025	300.0	33.10	35.20
LULU 251219P00310000	P	Dec 19, 2025	310.0	36.85	40.45
LULU 251219P00320000	P	Dec 19, 2025	320.0	40.75	42.40
LULU 251219P00330000	P	Dec 19, 2025	330.0	44.85	46.40
LULU 251219P00340000	P	Dec 19, 2025	340.0	49.45	51.35
LULU 251219P00350000	P	Dec 19, 2025	350.0	54.10	55.95
LULU 251219P00360000	P	Dec 19, 2025	360.0	59.20	61.25
LULU 251219P00370000	P	Dec 19, 2025	370.0	64.40	66.85
LULU 251219P00380000	P	Dec 19, 2025	380.0	69.90	72.25
LULU 251219P00390000	P	Dec 19, 2025	390.0	75.65	78.15
LULU 251219P00400000	P	Dec 19, 2025	400.0	81.30	83.75
LULU 251219P00410000	P	Dec 19, 2025	410.0	87.55	90.20
LULU 251219P00420000	P	Dec 19, 2025	420.0	92.65	96.55
LULU 251219P00430000	P	Dec 19, 2025	430.0	101.10	103.95
LULU 251219P00440000	P	Dec 19, 2025	440.0	107.90	111.80
LULU 251219P00450000	P	Dec 19, 2025	450.0	115.35	118.70
LULU 251219P00460000	P	Dec 19, 2025	460.0	122.90	126.95
LULU 251219P00470000	P	Dec 19, 2025	470.0	130.70	135.40
LULU 251219P00480000	P	Dec 19, 2025	480.0	137.90	142.25
LULU 251219P00490000	P	Dec 19, 2025	490.0	146.10	151.05
LULU 251219P00500000	P	Dec 19, 2025	500.0	155.05	159.25
LULU 251219P00520000	P	Dec 19, 2025	520.0	172.70	178.60
LULU 251219P00540000	P	Dec 19, 2025	540.0	190.00	200.00
LULU 251219P00560000	P	Dec 19, 2025	560.0	210.00	220.00
LULU 251219P00580000	P	Dec 19, 2025	580.0	230.05	239.95
LULU 251219P00600000	P	Dec 19, 2025	600.0	250.00	260.00
LULU 251219P00620000	P	Dec 19, 2025	620.0	270.00	280.00
LULU 251219P00640000	P	Dec 19, 2025	640.0	290.00	298.95
LULU 251219P00650000	P	Dec 19, 2025	650.0	300.00	310.00
LULU 251219P00660000	P	Dec 19, 2025	660.0	310.00	320.00
LULU 251219P00670000	P	Dec 19, 2025	670.0	320.00	330.00
LULU 251219P00680000	P	Dec 19, 2025	680.0	330.00	338.95
LULU 251219P00690000	P	Dec 19, 2025	690.0	340.00	350.00
LULU 251219P00700000	P	Dec 19, 2025	700.0	350.00	360.00
LULU 251219P00710000	P	Dec 19, 2025	710.0	360.00	370.00
LULU 251219P00720000	P	Dec 19, 2025	720.0	370.00	380.00
LULU 251219P00730000	P	Dec 19, 2025	730.0	380.15	390.00
LULU 251219P00740000	P	Dec 19, 2025	740.0	390.00	400.00
LULU 251219P00750000	P	Dec 19, 2025	750.0	400.00	410.00
LULU 251219P00760000	P	Dec 19, 2025	760.0	410.00	419.55
LULU 260116C00175000	C	Jan 16, 2026	175.0	189.00	198.00
LULU 260116C00180000	C	Jan 16, 2026	180.0	185.05	193.00
LULU 260116C00185000	C	Jan 16, 2026	185.0	181.00	190.00
LULU 260116C00190000	C	Jan 16, 2026	190.0	178.65	186.00
LULU 260116C00195000	C	Jan 16, 2026	195.0	173.85	182.00
LULU 260116C00200000	C	Jan 16, 2026	200.0	170.35	177.95
LULU 260116C00210000	C	Jan 16, 2026	210.0	162.10	169.45
LULU 260116C00220000	C	Jan 16, 2026	220.0	156.25	162.05
LULU 260116C00230000	C	Jan 16, 2026	230.0	149.40	152.50
LULU 260116C00240000	C	Jan 16, 2026	240.0	141.40	146.85
LULU 260116C00250000	C	Jan 16, 2026	250.0	135.25	138.45
LULU 260116C00260000	C	Jan 16, 2026	260.0	128.80	131.50
LULU 260116C00270000	C	Jan 16, 2026	270.0	121.85	126.65
LULU 260116C00280000	C	Jan 16, 2026	280.0	115.15	120.10
LULU 260116C00290000	C	Jan 16, 2026	290.0	110.15	112.60
LULU 260116C00300000	C	Jan 16, 2026	300.0	102.75	107.80
LULU 260116C00310000	C	Jan 16, 2026	310.0	98.65	100.65
LULU 260116C00320000	C	Jan 16, 2026	320.0	91.95	96.90
LULU 260116C00330000	C	Jan 16, 2026	330.0	87.15	90.30
LULU 260116C00340000	C	Jan 16, 2026	340.0	82.95	86.35
LULU 260116C00350000	C	Jan 16, 2026	350.0	77.75	81.55
LULU 260116C00360000	C	Jan 16, 2026	360.0	72.30	75.40
LULU 260116C00370000	C	Jan 16, 2026	370.0	69.25	73.10
LULU 260116C00380000	C	Jan 16, 2026	380.0	63.75	69.45
LULU 260116C00390000	C	Jan 16, 2026	390.0	59.60	64.60
LULU 260116C00400000	C	Jan 16, 2026	400.0	56.75	58.75
LULU 260116C00410000	C	Jan 16, 2026	410.0	53.30	55.20
LULU 260116C00420000	C	Jan 16, 2026	420.0	49.75	51.45
LULU 260116C00430000	C	Jan 16, 2026	430.0	46.40	48.05
LULU 260116C00440000	C	Jan 16, 2026	440.0	41.85	44.95
LULU 260116C00450000	C	Jan 16, 2026	450.0	39.10	41.95
LULU 260116C00460000	C	Jan 16, 2026	460.0	37.65	39.95
LULU 260116C00470000	C	Jan 16, 2026	470.0	35.05	36.50
LULU 260116C00480000	C	Jan 16, 2026	480.0	31.20	34.10
LULU 260116C00490000	C	Jan 16, 2026	490.0	30.30	35.95
LULU 260116C00500000	C	Jan 16, 2026	500.0	27.60	30.00
LULU 260116C00510000	C	Jan 16, 2026	510.0	26.20	27.70
LULU 260116C00520000	C	Jan 16, 2026	520.0	24.35	25.75
LULU 260116C00530000	C	Jan 16, 2026	530.0	21.25	23.75
LULU 260116C00540000	C	Jan 16, 2026	540.0	20.95	22.10
LULU 260116C00550000	C	Jan 16, 2026	550.0	19.00	21.00
LULU 260116C00560000	C	Jan 16, 2026	560.0	17.55	19.60
LULU 260116C00570000	C	Jan 16, 2026	570.0	16.75	17.85
LULU 260116C00580000	C	Jan 16, 2026	580.0	15.60	16.55
LULU 260116C00590000	C	Jan 16, 2026	590.0	14.20	17.10
LULU 260116C00600000	C	Jan 16, 2026	600.0	13.30	14.40
LULU 260116C00610000	C	Jan 16, 2026	610.0	12.35	14.90
LULU 260116C00620000	C	Jan 16, 2026	620.0	11.45	13.10
LULU 260116C00630000	C	Jan 16, 2026	630.0	9.95	13.15
LULU 260116C00640000	C	Jan 16, 2026	640.0	9.55	11.45
LULU 260116C00650000	C	Jan 16, 2026	650.0	9.15	11.25
LULU 260116C00660000	C	Jan 16, 2026	660.0	8.55	10.55
LULU 260116C00670000	C	Jan 16, 2026	670.0	7.85	9.35
LULU 260116C00680000	C	Jan 16, 2026	680.0	7.25	9.60
LULU 260116C00690000	C	Jan 16, 2026	690.0	6.85	7.70
LULU 260116C00700000	C	Jan 16, 2026	700.0	6.40	10.10
LULU 260116C00710000	C	Jan 16, 2026	710.0	5.85	8.15
LULU 260116C00720000	C	Jan 16, 2026	720.0	5.50	6.20
LULU 260116C00730000	C	Jan 16, 2026	730.0	5.05	5.80
LULU 260116C00740000	C	Jan 16, 2026	740.0	4.70	5.45
LULU 260116C00750000	C	Jan 16, 2026	750.0	4.35	5.15
LULU 260116C00760000	C	Jan 16, 2026	760.0	4.20	4.75
LULU 260116P00175000	P	Jan 16, 2026	175.0	6.00	6.55
LULU 260116P00180000	P	Jan 16, 2026	180.0	6.70	7.75
LULU 260116P00185000	P	Jan 16, 2026	185.0	7.25	7.70
LULU 260116P00190000	P	Jan 16, 2026	190.0	7.90	8.40
LULU 260116P00195000	P	Jan 16, 2026	195.0	8.60	9.15
LULU 260116P00200000	P	Jan 16, 2026	200.0	9.35	9.85
LULU 260116P00210000	P	Jan 16, 2026	210.0	10.85	11.65
LULU 260116P00220000	P	Jan 16, 2026	220.0	12.60	14.30
LULU 260116P00230000	P	Jan 16, 2026	230.0	14.50	15.60
LULU 260116P00240000	P	Jan 16, 2026	240.0	16.60	20.25
LULU 260116P00250000	P	Jan 16, 2026	250.0	18.90	20.10
LULU 260116P00260000	P	Jan 16, 2026	260.0	21.45	24.00
LULU 260116P00270000	P	Jan 16, 2026	270.0	24.20	25.50
LULU 260116P00280000	P	Jan 16, 2026	280.0	27.15	28.45
LULU 260116P00290000	P	Jan 16, 2026	290.0	30.35	32.05
LULU 260116P00300000	P	Jan 16, 2026	300.0	33.80	38.70
LULU 260116P00310000	P	Jan 16, 2026	310.0	37.50	41.55
LULU 260116P00320000	P	Jan 16, 2026	320.0	41.45	44.85
LULU 260116P00330000	P	Jan 16, 2026	330.0	45.60	49.25
LULU 260116P00340000	P	Jan 16, 2026	340.0	50.10	53.35
LULU 260116P00350000	P	Jan 16, 2026	350.0	54.75	56.75
LULU 260116P00360000	P	Jan 16, 2026	360.0	59.75	61.75
LULU 260116P00370000	P	Jan 16, 2026	370.0	65.05	68.65
LULU 260116P00380000	P	Jan 16, 2026	380.0	70.60	73.25
LULU 260116P00390000	P	Jan 16, 2026	390.0	76.20	79.80
LULU 260116P00400000	P	Jan 16, 2026	400.0	82.25	85.65
LULU 260116P00410000	P	Jan 16, 2026	410.0	88.60	92.05
LULU 260116P00420000	P	Jan 16, 2026	420.0	93.10	98.45
LULU 260116P00430000	P	Jan 16, 2026	430.0	101.90	105.60
LULU 260116P00440000	P	Jan 16, 2026	440.0	106.95	111.85
LULU 260116P00450000	P	Jan 16, 2026	450.0	113.80	119.60
LULU 260116P00460000	P	Jan 16, 2026	460.0	123.70	126.95
LULU 260116P00470000	P	Jan 16, 2026	470.0	131.50	134.90
LULU 260116P00480000	P	Jan 16, 2026	480.0	139.60	142.40
LULU 260116P00490000	P	Jan 16, 2026	490.0	147.95	152.30
LULU 260116P00500000	P	Jan 16, 2026	500.0	154.70	159.75
LULU 260116P00510000	P	Jan 16, 2026	510.0	165.50	170.75
LULU 260116P00520000	P	Jan 16, 2026	520.0	174.70	177.15
LULU 260116P00530000	P	Jan 16, 2026	530.0	181.40	188.05
LULU 260116P00540000	P	Jan 16, 2026	540.0	190.10	198.95
LULU 260116P00550000	P	Jan 16, 2026	550.0	200.00	209.80
LULU 260116P00560000	P	Jan 16, 2026	560.0	210.00	218.85
LULU 260116P00570000	P	Jan 16, 2026	570.0	220.05	229.00
LULU 260116P00580000	P	Jan 16, 2026	580.0	230.00	240.00
LULU 260116P00590000	P	Jan 16, 2026	590.0	240.00	250.00
LULU 260116P00600000	P	Jan 16, 2026	600.0	250.00	260.00
LULU 260116P00610000	P	Jan 16, 2026	610.0	260.00	268.75
LULU 260116P00620000	P	Jan 16, 2026	620.0	270.00	280.00
LULU 260116P00630000	P	Jan 16, 2026	630.0	280.00	290.00
LULU 260116P00640000	P	Jan 16, 2026	640.0	290.00	300.00
LULU 260116P00650000	P	Jan 16, 2026	650.0	300.00	310.00
LULU 260116P00660000	P	Jan 16, 2026	660.0	310.00	320.00
LULU 260116P00670000	P	Jan 16, 2026	670.0	320.00	328.95
LULU 260116P00680000	P	Jan 16, 2026	680.0	330.00	340.00
LULU 260116P00690000	P	Jan 16, 2026	690.0	340.00	350.00
LULU 260116P00700000	P	Jan 16, 2026	700.0	350.10	360.00
LULU 260116P00710000	P	Jan 16, 2026	710.0	360.00	370.00
LULU 260116P00720000	P	Jan 16, 2026	720.0	370.00	380.00
LULU 260116P00730000	P	Jan 16, 2026	730.0	380.00	390.00
LULU 260116P00740000	P	Jan 16, 2026	740.0	390.00	400.00
LULU 260116P00750000	P	Jan 16, 2026	750.0	400.00	410.00
LULU 260116P00760000	P	Jan 16, 2026	760.0	410.00	420.00