Options Lookup
Msc Industrial Direct Co Inc (MSM)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSM 240517C00050000 | C | May 17, 2024 | 50.0 | 41.40 | 46.00 |
| MSM 240517C00055000 | C | May 17, 2024 | 55.0 | 36.20 | 41.00 |
| MSM 240517C00060000 | C | May 17, 2024 | 60.0 | 31.50 | 36.00 |
| MSM 240517C00065000 | C | May 17, 2024 | 65.0 | 26.30 | 31.00 |
| MSM 240517C00070000 | C | May 17, 2024 | 70.0 | 21.80 | 26.00 |
| MSM 240517C00075000 | C | May 17, 2024 | 75.0 | 17.50 | 21.00 |
| MSM 240517C00080000 | C | May 17, 2024 | 80.0 | 11.90 | 16.00 |
| MSM 240517C00085000 | C | May 17, 2024 | 85.0 | 7.80 | 10.90 |
| MSM 240517C00090000 | C | May 17, 2024 | 90.0 | 2.55 | 4.40 |
| MSM 240517C00095000 | C | May 17, 2024 | 95.0 | 1.10 | 1.45 |
| MSM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.10 | 0.20 |
| MSM 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| MSM 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| MSM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| MSM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| MSM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| MSM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| MSM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| MSM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| MSM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| MSM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| MSM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| MSM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| MSM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| MSM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| MSM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| MSM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 0.20 |
| MSM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.55 | 0.65 |
| MSM 240517P00095000 | P | May 17, 2024 | 95.0 | 2.45 | 2.80 |
| MSM 240517P00100000 | P | May 17, 2024 | 100.0 | 4.60 | 8.60 |
| MSM 240517P00105000 | P | May 17, 2024 | 105.0 | 9.00 | 13.20 |
| MSM 240517P00110000 | P | May 17, 2024 | 110.0 | 14.00 | 18.60 |
| MSM 240517P00115000 | P | May 17, 2024 | 115.0 | 19.20 | 23.70 |
| MSM 240517P00120000 | P | May 17, 2024 | 120.0 | 24.00 | 28.80 |
| MSM 240517P00125000 | P | May 17, 2024 | 125.0 | 29.10 | 33.80 |
| MSM 240517P00130000 | P | May 17, 2024 | 130.0 | 34.00 | 38.80 |
| MSM 240517P00135000 | P | May 17, 2024 | 135.0 | 39.20 | 43.80 |
| MSM 240517P00140000 | P | May 17, 2024 | 140.0 | 44.00 | 48.80 |
| MSM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 41.70 | 46.00 |
| MSM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 36.70 | 41.50 |
| MSM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 31.70 | 36.50 |
| MSM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 26.80 | 31.50 |
| MSM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 22.10 | 26.50 |
| MSM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 17.20 | 21.50 |
| MSM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 12.30 | 16.50 |
| MSM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 8.30 | 10.00 |
| MSM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.20 | 5.60 |
| MSM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.10 | 3.10 |
| MSM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.75 | 0.90 |
| MSM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.20 | 0.30 |
| MSM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| MSM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| MSM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| MSM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.30 |
| MSM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| MSM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| MSM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| MSM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| MSM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| MSM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| MSM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| MSM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.35 |
| MSM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| MSM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| MSM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.45 |
| MSM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.35 |
| MSM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.20 | 0.30 |
| MSM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.45 | 0.60 |
| MSM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.25 | 1.45 |
| MSM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.20 | 4.10 |
| MSM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.00 | 8.40 |
| MSM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 9.40 | 12.50 |
| MSM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.70 | 17.90 |
| MSM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.30 | 22.80 |
| MSM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.00 | 28.90 |
| MSM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.00 | 33.80 |
| MSM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.00 | 38.80 |
| MSM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.00 | 43.80 |
| MSM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 44.00 | 48.80 |
| MSM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 49.00 | 53.80 |
| MSM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 54.00 | 58.80 |
| MSM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 59.20 | 63.80 |
| MSM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 41.70 | 46.50 |
| MSM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 37.00 | 41.50 |
| MSM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 31.90 | 36.50 |
| MSM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 27.00 | 31.50 |
| MSM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 22.80 | 26.50 |
| MSM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.70 | 22.40 |
| MSM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 14.80 | 15.70 |
| MSM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 10.10 | 11.50 |
| MSM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 7.00 | 8.30 |
| MSM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.85 | 5.00 |
| MSM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.70 | 2.95 |
| MSM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.45 | 1.70 |
| MSM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.35 | 1.55 |
| MSM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.35 | 0.50 |
| MSM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.20 | 0.70 |
| MSM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 0.50 |
| MSM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.50 |
| MSM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.50 |
| MSM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.50 |
| MSM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.50 |
| MSM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.50 |
| MSM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.50 |
| MSM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.50 |
| MSM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 1.05 |
| MSM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.55 |
| MSM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 0.60 |
| MSM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.50 | 0.70 |
| MSM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.00 | 1.90 |
| MSM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.75 | 2.00 |
| MSM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.10 | 5.00 |
| MSM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 4.40 | 5.90 |
| MSM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.10 | 8.70 |
| MSM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.00 | 13.40 |
| MSM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 14.00 | 18.70 |
| MSM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 19.50 | 22.60 |
| MSM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 24.00 | 28.70 |
| MSM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.00 | 33.80 |
| MSM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.00 | 38.80 |
| MSM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 39.00 | 43.80 |
| MSM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 44.10 | 49.00 |
| MSM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 49.00 | 53.80 |
| MSM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 54.00 | 58.80 |
| MSM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 41.70 | 46.50 |
| MSM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 37.00 | 41.50 |
| MSM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 32.20 | 37.00 |
| MSM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 27.70 | 32.50 |
| MSM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 23.10 | 27.50 |
| MSM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 20.00 | 22.60 |
| MSM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 15.70 | 18.80 |
| MSM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 11.30 | 15.00 |
| MSM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 9.10 | 10.50 |
| MSM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.60 | 7.20 |
| MSM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 3.70 | 6.50 |
| MSM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.80 | 3.80 |
| MSM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.05 | 2.50 |
| MSM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.05 | 1.65 |
| MSM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.50 | 0.90 |
| MSM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.35 | 0.60 |
| MSM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.10 | 1.15 |
| MSM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 1.10 |
| MSM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.05 |
| MSM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.15 |
| MSM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 1.25 |
| MSM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 0.60 |
| MSM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.60 | 0.90 |
| MSM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.05 | 1.50 |
| MSM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.65 | 2.60 |
| MSM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.65 | 3.30 |
| MSM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.30 | 5.00 |
| MSM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 6.30 | 7.50 |
| MSM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 8.50 | 10.00 |
| MSM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 11.50 | 14.00 |
| MSM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.20 | 17.70 |
| MSM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 19.00 | 23.90 |
| MSM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 24.00 | 28.70 |
| MSM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.00 | 33.80 |
| MSM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.00 | 38.80 |
| MSM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.00 | 43.80 |
OPRA data is delayed 15 minutes.