Options Lookup
Norfolk Southern Corp (NSC)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NSC 240405C00130000 | C | Apr 05, 2024 | 130.0 | 123.00 | 127.50 |
NSC 240405C00135000 | C | Apr 05, 2024 | 135.0 | 117.80 | 122.50 |
NSC 240405C00140000 | C | Apr 05, 2024 | 140.0 | 113.00 | 117.50 |
NSC 240405C00145000 | C | Apr 05, 2024 | 145.0 | 108.00 | 112.50 |
NSC 240405C00150000 | C | Apr 05, 2024 | 150.0 | 103.00 | 107.50 |
NSC 240405C00155000 | C | Apr 05, 2024 | 155.0 | 98.00 | 102.50 |
NSC 240405C00160000 | C | Apr 05, 2024 | 160.0 | 93.10 | 97.50 |
NSC 240405C00165000 | C | Apr 05, 2024 | 165.0 | 88.00 | 92.50 |
NSC 240405C00170000 | C | Apr 05, 2024 | 170.0 | 83.00 | 87.50 |
NSC 240405C00175000 | C | Apr 05, 2024 | 175.0 | 78.00 | 82.50 |
NSC 240405C00180000 | C | Apr 05, 2024 | 180.0 | 73.00 | 77.50 |
NSC 240405C00185000 | C | Apr 05, 2024 | 185.0 | 67.70 | 72.50 |
NSC 240405C00190000 | C | Apr 05, 2024 | 190.0 | 63.00 | 67.50 |
NSC 240405C00195000 | C | Apr 05, 2024 | 195.0 | 58.00 | 62.50 |
NSC 240405C00200000 | C | Apr 05, 2024 | 200.0 | 53.00 | 57.50 |
NSC 240405C00205000 | C | Apr 05, 2024 | 205.0 | 48.00 | 52.50 |
NSC 240405C00210000 | C | Apr 05, 2024 | 210.0 | 43.00 | 47.50 |
NSC 240405C00215000 | C | Apr 05, 2024 | 215.0 | 38.00 | 42.50 |
NSC 240405C00220000 | C | Apr 05, 2024 | 220.0 | 33.00 | 37.50 |
NSC 240405C00225000 | C | Apr 05, 2024 | 225.0 | 28.00 | 32.50 |
NSC 240405C00230000 | C | Apr 05, 2024 | 230.0 | 23.00 | 27.50 |
NSC 240405C00235000 | C | Apr 05, 2024 | 235.0 | 18.00 | 22.50 |
NSC 240405C00237500 | C | Apr 05, 2024 | 237.5 | 15.50 | 20.00 |
NSC 240405C00240000 | C | Apr 05, 2024 | 240.0 | 13.00 | 17.50 |
NSC 240405C00242500 | C | Apr 05, 2024 | 242.5 | 11.50 | 14.10 |
NSC 240405C00245000 | C | Apr 05, 2024 | 245.0 | 9.40 | 12.40 |
NSC 240405C00247500 | C | Apr 05, 2024 | 247.5 | 7.00 | 9.30 |
NSC 240405C00250000 | C | Apr 05, 2024 | 250.0 | 5.60 | 7.90 |
NSC 240405C00252500 | C | Apr 05, 2024 | 252.5 | 3.90 | 4.50 |
NSC 240405C00255000 | C | Apr 05, 2024 | 255.0 | 2.55 | 3.10 |
NSC 240405C00257500 | C | Apr 05, 2024 | 257.5 | 1.55 | 1.90 |
NSC 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.80 | 1.30 |
NSC 240405C00262500 | C | Apr 05, 2024 | 262.5 | 0.40 | 0.75 |
NSC 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.20 | 0.40 |
NSC 240405C00267500 | C | Apr 05, 2024 | 267.5 | 0.10 | 0.25 |
NSC 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 0.75 |
NSC 240405C00272500 | C | Apr 05, 2024 | 272.5 | 0.00 | 0.75 |
NSC 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 0.75 |
NSC 240405C00277500 | C | Apr 05, 2024 | 277.5 | 0.00 | 0.75 |
NSC 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.75 |
NSC 240405C00282500 | C | Apr 05, 2024 | 282.5 | 0.00 | 0.75 |
NSC 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.75 |
NSC 240405C00287500 | C | Apr 05, 2024 | 287.5 | 0.00 | 0.75 |
NSC 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.75 |
NSC 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 0.75 |
NSC 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 2.15 |
NSC 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.75 |
NSC 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.00 | 0.75 |
NSC 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 2.15 |
NSC 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 0.75 |
NSC 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 2.15 |
NSC 240405C00330000 | C | Apr 05, 2024 | 330.0 | 0.00 | 2.15 |
NSC 240405C00335000 | C | Apr 05, 2024 | 335.0 | 0.00 | 2.15 |
NSC 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 0.05 |
NSC 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.75 |
NSC 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.75 |
NSC 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.75 |
NSC 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.75 |
NSC 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.75 |
NSC 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.75 |
NSC 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.75 |
NSC 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.75 |
NSC 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.75 |
NSC 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.75 |
NSC 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.75 |
NSC 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.75 |
NSC 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 0.75 |
NSC 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 0.75 |
NSC 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.65 |
NSC 240405P00237500 | P | Apr 05, 2024 | 237.5 | 0.00 | 0.25 |
NSC 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.05 | 0.25 |
NSC 240405P00242500 | P | Apr 05, 2024 | 242.5 | 0.15 | 0.30 |
NSC 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.25 | 1.40 |
NSC 240405P00247500 | P | Apr 05, 2024 | 247.5 | 0.50 | 1.70 |
NSC 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.95 | 1.20 |
NSC 240405P00252500 | P | Apr 05, 2024 | 252.5 | 1.60 | 1.95 |
NSC 240405P00255000 | P | Apr 05, 2024 | 255.0 | 2.65 | 3.10 |
NSC 240405P00257500 | P | Apr 05, 2024 | 257.5 | 4.00 | 4.50 |
NSC 240405P00260000 | P | Apr 05, 2024 | 260.0 | 4.90 | 7.10 |
NSC 240405P00262500 | P | Apr 05, 2024 | 262.5 | 6.50 | 9.20 |
NSC 240405P00265000 | P | Apr 05, 2024 | 265.0 | 8.90 | 12.10 |
NSC 240405P00267500 | P | Apr 05, 2024 | 267.5 | 10.80 | 14.30 |
NSC 240405P00270000 | P | Apr 05, 2024 | 270.0 | 13.10 | 16.30 |
NSC 240405P00272500 | P | Apr 05, 2024 | 272.5 | 15.50 | 20.00 |
NSC 240405P00275000 | P | Apr 05, 2024 | 275.0 | 18.00 | 22.00 |
NSC 240405P00277500 | P | Apr 05, 2024 | 277.5 | 20.50 | 24.50 |
NSC 240405P00280000 | P | Apr 05, 2024 | 280.0 | 23.00 | 27.30 |
NSC 240405P00282500 | P | Apr 05, 2024 | 282.5 | 25.50 | 29.50 |
NSC 240405P00285000 | P | Apr 05, 2024 | 285.0 | 28.00 | 32.30 |
NSC 240405P00287500 | P | Apr 05, 2024 | 287.5 | 30.50 | 34.50 |
NSC 240405P00290000 | P | Apr 05, 2024 | 290.0 | 33.00 | 37.00 |
NSC 240405P00295000 | P | Apr 05, 2024 | 295.0 | 38.00 | 42.00 |
NSC 240405P00300000 | P | Apr 05, 2024 | 300.0 | 43.00 | 47.00 |
NSC 240405P00305000 | P | Apr 05, 2024 | 305.0 | 48.00 | 52.00 |
NSC 240405P00310000 | P | Apr 05, 2024 | 310.0 | 53.00 | 57.00 |
NSC 240405P00315000 | P | Apr 05, 2024 | 315.0 | 58.00 | 62.40 |
NSC 240405P00320000 | P | Apr 05, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240405P00325000 | P | Apr 05, 2024 | 325.0 | 68.00 | 72.00 |
NSC 240405P00330000 | P | Apr 05, 2024 | 330.0 | 73.00 | 77.30 |
NSC 240405P00335000 | P | Apr 05, 2024 | 335.0 | 78.00 | 82.00 |
NSC 240412C00130000 | C | Apr 12, 2024 | 130.0 | 123.30 | 127.50 |
NSC 240412C00135000 | C | Apr 12, 2024 | 135.0 | 118.10 | 122.50 |
NSC 240412C00140000 | C | Apr 12, 2024 | 140.0 | 113.00 | 117.50 |
NSC 240412C00145000 | C | Apr 12, 2024 | 145.0 | 108.00 | 112.50 |
NSC 240412C00150000 | C | Apr 12, 2024 | 150.0 | 103.00 | 107.50 |
NSC 240412C00155000 | C | Apr 12, 2024 | 155.0 | 98.00 | 102.50 |
NSC 240412C00160000 | C | Apr 12, 2024 | 160.0 | 93.00 | 97.50 |
NSC 240412C00165000 | C | Apr 12, 2024 | 165.0 | 88.00 | 92.50 |
NSC 240412C00170000 | C | Apr 12, 2024 | 170.0 | 83.00 | 87.50 |
NSC 240412C00175000 | C | Apr 12, 2024 | 175.0 | 78.00 | 82.50 |
NSC 240412C00180000 | C | Apr 12, 2024 | 180.0 | 73.00 | 77.50 |
NSC 240412C00185000 | C | Apr 12, 2024 | 185.0 | 68.00 | 72.50 |
NSC 240412C00190000 | C | Apr 12, 2024 | 190.0 | 63.00 | 67.50 |
NSC 240412C00195000 | C | Apr 12, 2024 | 195.0 | 58.00 | 62.50 |
NSC 240412C00200000 | C | Apr 12, 2024 | 200.0 | 53.20 | 57.50 |
NSC 240412C00205000 | C | Apr 12, 2024 | 205.0 | 48.00 | 52.50 |
NSC 240412C00210000 | C | Apr 12, 2024 | 210.0 | 43.00 | 47.50 |
NSC 240412C00215000 | C | Apr 12, 2024 | 215.0 | 38.20 | 42.50 |
NSC 240412C00220000 | C | Apr 12, 2024 | 220.0 | 33.20 | 37.50 |
NSC 240412C00225000 | C | Apr 12, 2024 | 225.0 | 28.50 | 32.50 |
NSC 240412C00230000 | C | Apr 12, 2024 | 230.0 | 23.50 | 27.50 |
NSC 240412C00235000 | C | Apr 12, 2024 | 235.0 | 18.50 | 23.00 |
NSC 240412C00237500 | C | Apr 12, 2024 | 237.5 | 16.10 | 19.80 |
NSC 240412C00240000 | C | Apr 12, 2024 | 240.0 | 13.90 | 16.90 |
NSC 240412C00242500 | C | Apr 12, 2024 | 242.5 | 12.00 | 14.60 |
NSC 240412C00245000 | C | Apr 12, 2024 | 245.0 | 9.50 | 12.40 |
NSC 240412C00247500 | C | Apr 12, 2024 | 247.5 | 7.70 | 10.30 |
NSC 240412C00250000 | C | Apr 12, 2024 | 250.0 | 6.50 | 8.10 |
NSC 240412C00252500 | C | Apr 12, 2024 | 252.5 | 4.30 | 6.30 |
NSC 240412C00255000 | C | Apr 12, 2024 | 255.0 | 2.60 | 4.80 |
NSC 240412C00257500 | C | Apr 12, 2024 | 257.5 | 2.05 | 3.60 |
NSC 240412C00260000 | C | Apr 12, 2024 | 260.0 | 1.00 | 2.70 |
NSC 240412C00262500 | C | Apr 12, 2024 | 262.5 | 0.30 | 1.75 |
NSC 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.20 | 2.10 |
NSC 240412C00267500 | C | Apr 12, 2024 | 267.5 | 0.50 | 0.80 |
NSC 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.15 | 0.45 |
NSC 240412C00272500 | C | Apr 12, 2024 | 272.5 | 0.15 | 1.30 |
NSC 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 0.75 |
NSC 240412C00277500 | C | Apr 12, 2024 | 277.5 | 0.00 | 0.75 |
NSC 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 0.75 |
NSC 240412C00282500 | C | Apr 12, 2024 | 282.5 | 0.00 | 0.75 |
NSC 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 0.75 |
NSC 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 0.75 |
NSC 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 0.75 |
NSC 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.00 | 0.75 |
NSC 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.00 | 0.75 |
NSC 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.00 | 0.75 |
NSC 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.00 | 2.15 |
NSC 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 2.15 |
NSC 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 2.15 |
NSC 240412C00330000 | C | Apr 12, 2024 | 330.0 | 0.00 | 0.75 |
NSC 240412C00335000 | C | Apr 12, 2024 | 335.0 | 0.00 | 0.75 |
NSC 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.75 |
NSC 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.75 |
NSC 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.75 |
NSC 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 0.75 |
NSC 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.75 |
NSC 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.75 |
NSC 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.75 |
NSC 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.75 |
NSC 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.75 |
NSC 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.75 |
NSC 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.75 |
NSC 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.75 |
NSC 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 0.75 |
NSC 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 0.55 |
NSC 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.05 | 0.60 |
NSC 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.10 | 0.35 |
NSC 240412P00237500 | P | Apr 12, 2024 | 237.5 | 0.20 | 1.40 |
NSC 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.40 | 1.50 |
NSC 240412P00242500 | P | Apr 12, 2024 | 242.5 | 0.50 | 1.70 |
NSC 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.80 | 2.00 |
NSC 240412P00247500 | P | Apr 12, 2024 | 247.5 | 1.15 | 2.20 |
NSC 240412P00250000 | P | Apr 12, 2024 | 250.0 | 1.75 | 3.00 |
NSC 240412P00252500 | P | Apr 12, 2024 | 252.5 | 2.55 | 4.30 |
NSC 240412P00255000 | P | Apr 12, 2024 | 255.0 | 3.50 | 4.50 |
NSC 240412P00257500 | P | Apr 12, 2024 | 257.5 | 4.70 | 6.70 |
NSC 240412P00260000 | P | Apr 12, 2024 | 260.0 | 6.00 | 7.90 |
NSC 240412P00262500 | P | Apr 12, 2024 | 262.5 | 6.80 | 9.90 |
NSC 240412P00265000 | P | Apr 12, 2024 | 265.0 | 9.30 | 11.60 |
NSC 240412P00267500 | P | Apr 12, 2024 | 267.5 | 10.80 | 14.10 |
NSC 240412P00270000 | P | Apr 12, 2024 | 270.0 | 13.40 | 16.70 |
NSC 240412P00272500 | P | Apr 12, 2024 | 272.5 | 15.50 | 19.20 |
NSC 240412P00275000 | P | Apr 12, 2024 | 275.0 | 18.10 | 21.80 |
NSC 240412P00277500 | P | Apr 12, 2024 | 277.5 | 20.50 | 24.50 |
NSC 240412P00280000 | P | Apr 12, 2024 | 280.0 | 23.00 | 27.00 |
NSC 240412P00282500 | P | Apr 12, 2024 | 282.5 | 25.50 | 29.50 |
NSC 240412P00285000 | P | Apr 12, 2024 | 285.0 | 28.00 | 32.30 |
NSC 240412P00290000 | P | Apr 12, 2024 | 290.0 | 33.00 | 37.00 |
NSC 240412P00295000 | P | Apr 12, 2024 | 295.0 | 38.00 | 42.50 |
NSC 240412P00300000 | P | Apr 12, 2024 | 300.0 | 43.00 | 47.00 |
NSC 240412P00305000 | P | Apr 12, 2024 | 305.0 | 48.00 | 52.00 |
NSC 240412P00310000 | P | Apr 12, 2024 | 310.0 | 53.00 | 57.00 |
NSC 240412P00315000 | P | Apr 12, 2024 | 315.0 | 58.00 | 62.30 |
NSC 240412P00320000 | P | Apr 12, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240412P00325000 | P | Apr 12, 2024 | 325.0 | 68.00 | 72.00 |
NSC 240412P00330000 | P | Apr 12, 2024 | 330.0 | 73.00 | 77.00 |
NSC 240412P00335000 | P | Apr 12, 2024 | 335.0 | 78.00 | 82.00 |
NSC 240419C00130000 | C | Apr 19, 2024 | 130.0 | 123.00 | 127.50 |
NSC 240419C00135000 | C | Apr 19, 2024 | 135.0 | 118.00 | 122.50 |
NSC 240419C00140000 | C | Apr 19, 2024 | 140.0 | 113.00 | 117.50 |
NSC 240419C00145000 | C | Apr 19, 2024 | 145.0 | 108.00 | 112.50 |
NSC 240419C00150000 | C | Apr 19, 2024 | 150.0 | 103.00 | 107.50 |
NSC 240419C00155000 | C | Apr 19, 2024 | 155.0 | 98.00 | 102.50 |
NSC 240419C00160000 | C | Apr 19, 2024 | 160.0 | 93.50 | 97.50 |
NSC 240419C00165000 | C | Apr 19, 2024 | 165.0 | 88.50 | 92.50 |
NSC 240419C00170000 | C | Apr 19, 2024 | 170.0 | 83.30 | 87.50 |
NSC 240419C00175000 | C | Apr 19, 2024 | 175.0 | 78.50 | 82.50 |
NSC 240419C00180000 | C | Apr 19, 2024 | 180.0 | 73.50 | 77.50 |
NSC 240419C00185000 | C | Apr 19, 2024 | 185.0 | 68.20 | 72.50 |
NSC 240419C00190000 | C | Apr 19, 2024 | 190.0 | 63.30 | 67.50 |
NSC 240419C00195000 | C | Apr 19, 2024 | 195.0 | 58.50 | 63.00 |
NSC 240419C00200000 | C | Apr 19, 2024 | 200.0 | 53.50 | 58.00 |
NSC 240419C00205000 | C | Apr 19, 2024 | 205.0 | 48.50 | 53.00 |
NSC 240419C00210000 | C | Apr 19, 2024 | 210.0 | 43.50 | 48.00 |
NSC 240419C00215000 | C | Apr 19, 2024 | 215.0 | 38.50 | 43.00 |
NSC 240419C00220000 | C | Apr 19, 2024 | 220.0 | 33.50 | 38.00 |
NSC 240419C00225000 | C | Apr 19, 2024 | 225.0 | 28.50 | 33.00 |
NSC 240419C00230000 | C | Apr 19, 2024 | 230.0 | 23.50 | 28.00 |
NSC 240419C00235000 | C | Apr 19, 2024 | 235.0 | 19.50 | 22.80 |
NSC 240419C00237500 | C | Apr 19, 2024 | 237.5 | 16.50 | 19.70 |
NSC 240419C00240000 | C | Apr 19, 2024 | 240.0 | 15.00 | 17.70 |
NSC 240419C00242500 | C | Apr 19, 2024 | 242.5 | 12.60 | 14.90 |
NSC 240419C00245000 | C | Apr 19, 2024 | 245.0 | 10.00 | 13.00 |
NSC 240419C00247500 | C | Apr 19, 2024 | 247.5 | 8.50 | 10.80 |
NSC 240419C00250000 | C | Apr 19, 2024 | 250.0 | 7.90 | 8.70 |
NSC 240419C00252500 | C | Apr 19, 2024 | 252.5 | 6.20 | 7.20 |
NSC 240419C00255000 | C | Apr 19, 2024 | 255.0 | 4.90 | 5.70 |
NSC 240419C00257500 | C | Apr 19, 2024 | 257.5 | 3.60 | 4.40 |
NSC 240419C00260000 | C | Apr 19, 2024 | 260.0 | 2.70 | 3.10 |
NSC 240419C00262500 | C | Apr 19, 2024 | 262.5 | 1.95 | 2.40 |
NSC 240419C00265000 | C | Apr 19, 2024 | 265.0 | 1.40 | 1.65 |
NSC 240419C00267500 | C | Apr 19, 2024 | 267.5 | 1.00 | 1.90 |
NSC 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.65 | 1.15 |
NSC 240419C00272500 | C | Apr 19, 2024 | 272.5 | 0.45 | 0.60 |
NSC 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.30 | 0.45 |
NSC 240419C00277500 | C | Apr 19, 2024 | 277.5 | 0.20 | 0.35 |
NSC 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.05 | 0.75 |
NSC 240419C00282500 | C | Apr 19, 2024 | 282.5 | 0.00 | 0.75 |
NSC 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 0.75 |
NSC 240419C00287500 | C | Apr 19, 2024 | 287.5 | 0.00 | 0.75 |
NSC 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.20 |
NSC 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 0.75 |
NSC 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.75 |
NSC 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.00 | 0.75 |
NSC 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.75 |
NSC 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.75 |
NSC 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.75 |
NSC 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 0.75 |
NSC 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.75 |
NSC 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 2.15 |
NSC 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 2.15 |
NSC 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 2.15 |
NSC 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 2.15 |
NSC 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 2.15 |
NSC 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 2.15 |
NSC 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
NSC 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
NSC 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.15 |
NSC 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.15 |
NSC 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.15 |
NSC 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
NSC 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.15 |
NSC 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
NSC 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
NSC 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
NSC 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 0.75 |
NSC 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
NSC 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 0.75 |
NSC 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.20 |
NSC 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.05 | 0.75 |
NSC 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.05 | 0.35 |
NSC 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.35 | 0.50 |
NSC 240419P00237500 | P | Apr 19, 2024 | 237.5 | 0.45 | 1.60 |
NSC 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.65 | 1.80 |
NSC 240419P00242500 | P | Apr 19, 2024 | 242.5 | 0.90 | 2.10 |
NSC 240419P00245000 | P | Apr 19, 2024 | 245.0 | 1.30 | 2.50 |
NSC 240419P00247500 | P | Apr 19, 2024 | 247.5 | 1.85 | 2.15 |
NSC 240419P00250000 | P | Apr 19, 2024 | 250.0 | 2.65 | 2.95 |
NSC 240419P00252500 | P | Apr 19, 2024 | 252.5 | 3.40 | 3.80 |
NSC 240419P00255000 | P | Apr 19, 2024 | 255.0 | 4.40 | 5.00 |
NSC 240419P00257500 | P | Apr 19, 2024 | 257.5 | 5.70 | 6.20 |
NSC 240419P00260000 | P | Apr 19, 2024 | 260.0 | 7.20 | 7.90 |
NSC 240419P00262500 | P | Apr 19, 2024 | 262.5 | 7.70 | 10.60 |
NSC 240419P00265000 | P | Apr 19, 2024 | 265.0 | 9.10 | 12.70 |
NSC 240419P00267500 | P | Apr 19, 2024 | 267.5 | 11.20 | 14.50 |
NSC 240419P00270000 | P | Apr 19, 2024 | 270.0 | 14.10 | 16.70 |
NSC 240419P00272500 | P | Apr 19, 2024 | 272.5 | 16.60 | 20.00 |
NSC 240419P00275000 | P | Apr 19, 2024 | 275.0 | 18.80 | 21.80 |
NSC 240419P00277500 | P | Apr 19, 2024 | 277.5 | 21.40 | 24.20 |
NSC 240419P00280000 | P | Apr 19, 2024 | 280.0 | 23.70 | 26.70 |
NSC 240419P00282500 | P | Apr 19, 2024 | 282.5 | 25.50 | 29.50 |
NSC 240419P00285000 | P | Apr 19, 2024 | 285.0 | 28.00 | 32.30 |
NSC 240419P00287500 | P | Apr 19, 2024 | 287.5 | 30.50 | 34.50 |
NSC 240419P00290000 | P | Apr 19, 2024 | 290.0 | 33.00 | 37.00 |
NSC 240419P00295000 | P | Apr 19, 2024 | 295.0 | 38.00 | 42.00 |
NSC 240419P00300000 | P | Apr 19, 2024 | 300.0 | 43.00 | 47.40 |
NSC 240419P00305000 | P | Apr 19, 2024 | 305.0 | 48.00 | 52.30 |
NSC 240419P00310000 | P | Apr 19, 2024 | 310.0 | 53.00 | 57.00 |
NSC 240419P00315000 | P | Apr 19, 2024 | 315.0 | 58.00 | 62.00 |
NSC 240419P00320000 | P | Apr 19, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240419P00325000 | P | Apr 19, 2024 | 325.0 | 68.00 | 72.30 |
NSC 240419P00330000 | P | Apr 19, 2024 | 330.0 | 73.00 | 77.00 |
NSC 240419P00335000 | P | Apr 19, 2024 | 335.0 | 78.00 | 82.00 |
NSC 240419P00340000 | P | Apr 19, 2024 | 340.0 | 83.00 | 87.40 |
NSC 240419P00350000 | P | Apr 19, 2024 | 350.0 | 93.00 | 97.00 |
NSC 240419P00360000 | P | Apr 19, 2024 | 360.0 | 103.00 | 107.00 |
NSC 240419P00370000 | P | Apr 19, 2024 | 370.0 | 113.00 | 117.00 |
NSC 240419P00380000 | P | Apr 19, 2024 | 380.0 | 123.00 | 127.50 |
NSC 240426C00130000 | C | Apr 26, 2024 | 130.0 | 123.50 | 127.50 |
NSC 240426C00135000 | C | Apr 26, 2024 | 135.0 | 118.50 | 122.50 |
NSC 240426C00140000 | C | Apr 26, 2024 | 140.0 | 113.50 | 117.50 |
NSC 240426C00145000 | C | Apr 26, 2024 | 145.0 | 108.50 | 112.50 |
NSC 240426C00150000 | C | Apr 26, 2024 | 150.0 | 103.30 | 108.00 |
NSC 240426C00155000 | C | Apr 26, 2024 | 155.0 | 98.50 | 103.00 |
NSC 240426C00160000 | C | Apr 26, 2024 | 160.0 | 93.50 | 98.00 |
NSC 240426C00165000 | C | Apr 26, 2024 | 165.0 | 88.50 | 93.00 |
NSC 240426C00170000 | C | Apr 26, 2024 | 170.0 | 83.50 | 88.00 |
NSC 240426C00175000 | C | Apr 26, 2024 | 175.0 | 78.50 | 83.00 |
NSC 240426C00180000 | C | Apr 26, 2024 | 180.0 | 73.50 | 78.00 |
NSC 240426C00185000 | C | Apr 26, 2024 | 185.0 | 68.50 | 73.00 |
NSC 240426C00190000 | C | Apr 26, 2024 | 190.0 | 63.50 | 68.00 |
NSC 240426C00195000 | C | Apr 26, 2024 | 195.0 | 58.50 | 63.00 |
NSC 240426C00200000 | C | Apr 26, 2024 | 200.0 | 53.70 | 58.00 |
NSC 240426C00205000 | C | Apr 26, 2024 | 205.0 | 48.70 | 53.00 |
NSC 240426C00210000 | C | Apr 26, 2024 | 210.0 | 43.80 | 48.00 |
NSC 240426C00215000 | C | Apr 26, 2024 | 215.0 | 38.70 | 43.00 |
NSC 240426C00220000 | C | Apr 26, 2024 | 220.0 | 34.10 | 38.50 |
NSC 240426C00225000 | C | Apr 26, 2024 | 225.0 | 29.80 | 33.30 |
NSC 240426C00230000 | C | Apr 26, 2024 | 230.0 | 25.00 | 28.50 |
NSC 240426C00235000 | C | Apr 26, 2024 | 235.0 | 21.50 | 24.00 |
NSC 240426C00240000 | C | Apr 26, 2024 | 240.0 | 15.80 | 19.20 |
NSC 240426C00245000 | C | Apr 26, 2024 | 245.0 | 11.60 | 14.60 |
NSC 240426C00250000 | C | Apr 26, 2024 | 250.0 | 8.70 | 11.20 |
NSC 240426C00255000 | C | Apr 26, 2024 | 255.0 | 5.60 | 8.40 |
NSC 240426C00260000 | C | Apr 26, 2024 | 260.0 | 3.70 | 6.10 |
NSC 240426C00265000 | C | Apr 26, 2024 | 265.0 | 2.85 | 3.70 |
NSC 240426C00270000 | C | Apr 26, 2024 | 270.0 | 1.30 | 2.50 |
NSC 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.20 | 1.50 |
NSC 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.55 | 1.00 |
NSC 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.25 | 0.60 |
NSC 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 0.75 |
NSC 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 0.75 |
NSC 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 0.75 |
NSC 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 0.75 |
NSC 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 2.15 |
NSC 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 2.15 |
NSC 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 2.15 |
NSC 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 2.15 |
NSC 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.00 | 2.15 |
NSC 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.00 | 2.15 |
NSC 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 2.15 |
NSC 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.75 |
NSC 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
NSC 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.75 |
NSC 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 0.75 |
NSC 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 2.15 |
NSC 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.75 |
NSC 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 0.75 |
NSC 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.75 |
NSC 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
NSC 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
NSC 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 0.75 |
NSC 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.75 |
NSC 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.15 | 0.75 |
NSC 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.30 | 2.60 |
NSC 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.55 | 1.85 |
NSC 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.90 | 1.45 |
NSC 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.80 | 2.70 |
NSC 240426P00245000 | P | Apr 26, 2024 | 245.0 | 2.60 | 3.60 |
NSC 240426P00250000 | P | Apr 26, 2024 | 250.0 | 4.00 | 5.30 |
NSC 240426P00255000 | P | Apr 26, 2024 | 255.0 | 6.00 | 6.80 |
NSC 240426P00260000 | P | Apr 26, 2024 | 260.0 | 8.40 | 9.60 |
NSC 240426P00265000 | P | Apr 26, 2024 | 265.0 | 11.40 | 14.50 |
NSC 240426P00270000 | P | Apr 26, 2024 | 270.0 | 15.10 | 17.00 |
NSC 240426P00275000 | P | Apr 26, 2024 | 275.0 | 18.60 | 22.10 |
NSC 240426P00280000 | P | Apr 26, 2024 | 280.0 | 23.30 | 26.80 |
NSC 240426P00285000 | P | Apr 26, 2024 | 285.0 | 28.10 | 32.00 |
NSC 240426P00290000 | P | Apr 26, 2024 | 290.0 | 33.00 | 37.00 |
NSC 240426P00295000 | P | Apr 26, 2024 | 295.0 | 38.00 | 42.00 |
NSC 240426P00300000 | P | Apr 26, 2024 | 300.0 | 43.00 | 47.00 |
NSC 240426P00305000 | P | Apr 26, 2024 | 305.0 | 48.00 | 52.00 |
NSC 240426P00310000 | P | Apr 26, 2024 | 310.0 | 53.00 | 57.50 |
NSC 240426P00315000 | P | Apr 26, 2024 | 315.0 | 58.00 | 62.50 |
NSC 240426P00320000 | P | Apr 26, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240426P00325000 | P | Apr 26, 2024 | 325.0 | 68.00 | 72.40 |
NSC 240426P00330000 | P | Apr 26, 2024 | 330.0 | 73.00 | 77.40 |
NSC 240426P00335000 | P | Apr 26, 2024 | 335.0 | 78.00 | 82.00 |
NSC 240426P00340000 | P | Apr 26, 2024 | 340.0 | 83.00 | 87.00 |
NSC 240503C00135000 | C | May 03, 2024 | 135.0 | 118.50 | 123.00 |
NSC 240503C00140000 | C | May 03, 2024 | 140.0 | 113.50 | 118.00 |
NSC 240503C00145000 | C | May 03, 2024 | 145.0 | 108.50 | 113.00 |
NSC 240503C00150000 | C | May 03, 2024 | 150.0 | 103.50 | 108.00 |
NSC 240503C00155000 | C | May 03, 2024 | 155.0 | 98.60 | 103.00 |
NSC 240503C00160000 | C | May 03, 2024 | 160.0 | 93.50 | 98.00 |
NSC 240503C00165000 | C | May 03, 2024 | 165.0 | 88.50 | 93.00 |
NSC 240503C00170000 | C | May 03, 2024 | 170.0 | 83.60 | 88.00 |
NSC 240503C00175000 | C | May 03, 2024 | 175.0 | 78.50 | 83.00 |
NSC 240503C00180000 | C | May 03, 2024 | 180.0 | 73.50 | 78.00 |
NSC 240503C00185000 | C | May 03, 2024 | 185.0 | 68.70 | 73.00 |
NSC 240503C00190000 | C | May 03, 2024 | 190.0 | 63.80 | 68.00 |
NSC 240503C00195000 | C | May 03, 2024 | 195.0 | 58.50 | 63.00 |
NSC 240503C00200000 | C | May 03, 2024 | 200.0 | 53.70 | 58.00 |
NSC 240503C00205000 | C | May 03, 2024 | 205.0 | 49.00 | 53.00 |
NSC 240503C00210000 | C | May 03, 2024 | 210.0 | 44.00 | 48.00 |
NSC 240503C00215000 | C | May 03, 2024 | 215.0 | 39.00 | 43.50 |
NSC 240503C00220000 | C | May 03, 2024 | 220.0 | 34.60 | 38.40 |
NSC 240503C00225000 | C | May 03, 2024 | 225.0 | 29.80 | 33.50 |
NSC 240503C00230000 | C | May 03, 2024 | 230.0 | 25.30 | 28.90 |
NSC 240503C00235000 | C | May 03, 2024 | 235.0 | 21.40 | 24.40 |
NSC 240503C00240000 | C | May 03, 2024 | 240.0 | 17.40 | 19.80 |
NSC 240503C00245000 | C | May 03, 2024 | 245.0 | 12.20 | 16.50 |
NSC 240503C00250000 | C | May 03, 2024 | 250.0 | 9.10 | 12.30 |
NSC 240503C00255000 | C | May 03, 2024 | 255.0 | 6.40 | 9.10 |
NSC 240503C00260000 | C | May 03, 2024 | 260.0 | 5.20 | 6.50 |
NSC 240503C00265000 | C | May 03, 2024 | 265.0 | 3.40 | 4.30 |
NSC 240503C00270000 | C | May 03, 2024 | 270.0 | 2.10 | 2.80 |
NSC 240503C00275000 | C | May 03, 2024 | 275.0 | 1.25 | 1.95 |
NSC 240503C00280000 | C | May 03, 2024 | 280.0 | 0.75 | 3.10 |
NSC 240503C00285000 | C | May 03, 2024 | 285.0 | 0.45 | 1.80 |
NSC 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 0.65 |
NSC 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 1.75 |
NSC 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 0.75 |
NSC 240503C00305000 | C | May 03, 2024 | 305.0 | 0.00 | 0.75 |
NSC 240503C00310000 | C | May 03, 2024 | 310.0 | 0.00 | 0.75 |
NSC 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 2.15 |
NSC 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 0.75 |
NSC 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 0.75 |
NSC 240503C00330000 | C | May 03, 2024 | 330.0 | 0.00 | 0.75 |
NSC 240503C00335000 | C | May 03, 2024 | 335.0 | 0.00 | 0.75 |
NSC 240503C00340000 | C | May 03, 2024 | 340.0 | 0.00 | 0.75 |
NSC 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 2.15 |
NSC 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.75 |
NSC 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.75 |
NSC 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 0.75 |
NSC 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 0.75 |
NSC 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 2.20 |
NSC 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.75 |
NSC 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.75 |
NSC 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 1.95 |
NSC 240503P00210000 | P | May 03, 2024 | 210.0 | 0.05 | 0.75 |
NSC 240503P00215000 | P | May 03, 2024 | 215.0 | 0.10 | 0.70 |
NSC 240503P00220000 | P | May 03, 2024 | 220.0 | 0.15 | 1.95 |
NSC 240503P00225000 | P | May 03, 2024 | 225.0 | 0.35 | 1.15 |
NSC 240503P00230000 | P | May 03, 2024 | 230.0 | 0.65 | 1.65 |
NSC 240503P00235000 | P | May 03, 2024 | 235.0 | 1.35 | 2.00 |
NSC 240503P00240000 | P | May 03, 2024 | 240.0 | 2.00 | 4.80 |
NSC 240503P00245000 | P | May 03, 2024 | 245.0 | 3.30 | 4.10 |
NSC 240503P00250000 | P | May 03, 2024 | 250.0 | 4.80 | 7.50 |
NSC 240503P00255000 | P | May 03, 2024 | 255.0 | 7.00 | 9.50 |
NSC 240503P00260000 | P | May 03, 2024 | 260.0 | 8.70 | 12.40 |
NSC 240503P00265000 | P | May 03, 2024 | 265.0 | 12.80 | 14.30 |
NSC 240503P00270000 | P | May 03, 2024 | 270.0 | 15.00 | 18.10 |
NSC 240503P00275000 | P | May 03, 2024 | 275.0 | 19.60 | 23.20 |
NSC 240503P00280000 | P | May 03, 2024 | 280.0 | 23.80 | 27.10 |
NSC 240503P00285000 | P | May 03, 2024 | 285.0 | 29.00 | 32.20 |
NSC 240503P00290000 | P | May 03, 2024 | 290.0 | 33.00 | 37.00 |
NSC 240503P00295000 | P | May 03, 2024 | 295.0 | 38.00 | 42.30 |
NSC 240503P00300000 | P | May 03, 2024 | 300.0 | 43.00 | 47.50 |
NSC 240503P00305000 | P | May 03, 2024 | 305.0 | 48.00 | 52.00 |
NSC 240503P00310000 | P | May 03, 2024 | 310.0 | 53.00 | 57.50 |
NSC 240503P00315000 | P | May 03, 2024 | 315.0 | 58.00 | 62.00 |
NSC 240503P00320000 | P | May 03, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240503P00325000 | P | May 03, 2024 | 325.0 | 68.00 | 72.50 |
NSC 240503P00330000 | P | May 03, 2024 | 330.0 | 73.00 | 77.20 |
NSC 240503P00335000 | P | May 03, 2024 | 335.0 | 78.00 | 82.00 |
NSC 240503P00340000 | P | May 03, 2024 | 340.0 | 83.00 | 87.40 |
NSC 240517C00160000 | C | May 17, 2024 | 160.0 | 93.50 | 98.00 |
NSC 240517C00165000 | C | May 17, 2024 | 165.0 | 88.50 | 93.00 |
NSC 240517C00170000 | C | May 17, 2024 | 170.0 | 83.50 | 88.00 |
NSC 240517C00175000 | C | May 17, 2024 | 175.0 | 78.50 | 83.00 |
NSC 240517C00180000 | C | May 17, 2024 | 180.0 | 73.60 | 78.00 |
NSC 240517C00185000 | C | May 17, 2024 | 185.0 | 68.70 | 73.00 |
NSC 240517C00190000 | C | May 17, 2024 | 190.0 | 63.50 | 68.00 |
NSC 240517C00195000 | C | May 17, 2024 | 195.0 | 58.50 | 63.00 |
NSC 240517C00200000 | C | May 17, 2024 | 200.0 | 53.70 | 58.00 |
NSC 240517C00210000 | C | May 17, 2024 | 210.0 | 44.00 | 48.50 |
NSC 240517C00220000 | C | May 17, 2024 | 220.0 | 35.40 | 38.00 |
NSC 240517C00230000 | C | May 17, 2024 | 230.0 | 25.60 | 28.60 |
NSC 240517C00240000 | C | May 17, 2024 | 240.0 | 17.20 | 19.80 |
NSC 240517C00250000 | C | May 17, 2024 | 250.0 | 11.30 | 12.60 |
NSC 240517C00260000 | C | May 17, 2024 | 260.0 | 6.10 | 7.10 |
NSC 240517C00270000 | C | May 17, 2024 | 270.0 | 2.95 | 3.50 |
NSC 240517C00280000 | C | May 17, 2024 | 280.0 | 1.40 | 1.80 |
NSC 240517C00290000 | C | May 17, 2024 | 290.0 | 0.60 | 2.80 |
NSC 240517C00300000 | C | May 17, 2024 | 300.0 | 0.10 | 0.70 |
NSC 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
NSC 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
NSC 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
NSC 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
NSC 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
NSC 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
NSC 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
NSC 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
NSC 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
NSC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
NSC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
NSC 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
NSC 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
NSC 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
NSC 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
NSC 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.65 |
NSC 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 0.75 |
NSC 240517P00210000 | P | May 17, 2024 | 210.0 | 0.30 | 0.75 |
NSC 240517P00220000 | P | May 17, 2024 | 220.0 | 0.55 | 1.95 |
NSC 240517P00230000 | P | May 17, 2024 | 230.0 | 1.50 | 2.60 |
NSC 240517P00240000 | P | May 17, 2024 | 240.0 | 3.10 | 3.70 |
NSC 240517P00250000 | P | May 17, 2024 | 250.0 | 6.10 | 6.90 |
NSC 240517P00260000 | P | May 17, 2024 | 260.0 | 10.80 | 11.80 |
NSC 240517P00270000 | P | May 17, 2024 | 270.0 | 17.30 | 20.00 |
NSC 240517P00280000 | P | May 17, 2024 | 280.0 | 25.40 | 28.40 |
NSC 240517P00290000 | P | May 17, 2024 | 290.0 | 33.00 | 37.50 |
NSC 240517P00300000 | P | May 17, 2024 | 300.0 | 43.00 | 47.00 |
NSC 240517P00310000 | P | May 17, 2024 | 310.0 | 53.00 | 57.00 |
NSC 240517P00320000 | P | May 17, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240517P00330000 | P | May 17, 2024 | 330.0 | 73.00 | 77.00 |
NSC 240517P00340000 | P | May 17, 2024 | 340.0 | 83.00 | 87.00 |
NSC 240517P00350000 | P | May 17, 2024 | 350.0 | 93.00 | 97.00 |
NSC 240517P00360000 | P | May 17, 2024 | 360.0 | 103.00 | 107.00 |
NSC 240517P00370000 | P | May 17, 2024 | 370.0 | 113.00 | 117.50 |
NSC 240517P00380000 | P | May 17, 2024 | 380.0 | 123.00 | 127.00 |
NSC 240517P00390000 | P | May 17, 2024 | 390.0 | 133.00 | 137.40 |
NSC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 158.20 | 162.50 |
NSC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 153.00 | 157.50 |
NSC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 148.20 | 152.50 |
NSC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 143.50 | 147.50 |
NSC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 138.20 | 142.50 |
NSC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 133.50 | 137.50 |
NSC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 128.50 | 132.50 |
NSC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 123.50 | 127.50 |
NSC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 118.50 | 123.00 |
NSC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 113.50 | 118.00 |
NSC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 108.50 | 113.00 |
NSC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 103.50 | 108.00 |
NSC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 98.50 | 103.00 |
NSC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 93.50 | 98.00 |
NSC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 88.70 | 93.00 |
NSC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 83.50 | 88.00 |
NSC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 78.50 | 83.00 |
NSC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 73.70 | 78.00 |
NSC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 68.80 | 73.50 |
NSC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 64.00 | 68.50 |
NSC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 60.40 | 63.50 |
NSC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 54.20 | 58.50 |
NSC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 46.10 | 49.50 |
NSC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 37.30 | 39.80 |
NSC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 28.40 | 30.50 |
NSC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 20.10 | 23.10 |
NSC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 14.30 | 15.60 |
NSC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 8.90 | 9.70 |
NSC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 5.10 | 5.80 |
NSC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.70 | 3.50 |
NSC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 1.50 | 2.05 |
NSC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.55 | 2.10 |
NSC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.20 | 0.75 |
NSC 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.05 | 0.75 |
NSC 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.70 |
NSC 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.60 |
NSC 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.60 |
NSC 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
NSC 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
NSC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.45 |
NSC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.45 |
NSC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.45 |
NSC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.45 |
NSC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.45 |
NSC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.55 |
NSC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.45 |
NSC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.50 |
NSC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.50 |
NSC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.50 |
NSC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.50 |
NSC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.50 |
NSC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
NSC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.55 |
NSC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.55 |
NSC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.55 |
NSC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.60 |
NSC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.55 |
NSC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 0.65 |
NSC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.20 | 0.70 |
NSC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.30 | 0.75 |
NSC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.35 | 0.85 |
NSC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.75 | 1.05 |
NSC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.45 | 1.90 |
NSC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.75 | 3.30 |
NSC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 4.80 | 5.40 |
NSC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 8.00 | 8.60 |
NSC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 12.60 | 13.40 |
NSC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 18.00 | 20.80 |
NSC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 25.90 | 29.00 |
NSC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 33.50 | 37.60 |
NSC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 43.00 | 47.50 |
NSC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 53.00 | 57.00 |
NSC 240621P00320000 | P | Jun 21, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240621P00330000 | P | Jun 21, 2024 | 330.0 | 73.00 | 77.40 |
NSC 240621P00340000 | P | Jun 21, 2024 | 340.0 | 83.00 | 87.40 |
NSC 240621P00350000 | P | Jun 21, 2024 | 350.0 | 93.00 | 97.00 |
NSC 240621P00360000 | P | Jun 21, 2024 | 360.0 | 103.00 | 107.40 |
NSC 240621P00370000 | P | Jun 21, 2024 | 370.0 | 113.00 | 117.40 |
NSC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 133.50 | 138.00 |
NSC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 128.50 | 133.00 |
NSC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 124.00 | 128.00 |
NSC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 119.00 | 123.50 |
NSC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 114.00 | 118.50 |
NSC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 109.00 | 113.50 |
NSC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 104.50 | 108.50 |
NSC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 99.50 | 104.00 |
NSC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 94.50 | 99.00 |
NSC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 89.50 | 94.00 |
NSC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 85.00 | 89.50 |
NSC 240920C00175000 | C | Sep 20, 2024 | 175.0 | 80.00 | 84.50 |
NSC 240920C00180000 | C | Sep 20, 2024 | 180.0 | 75.50 | 80.00 |
NSC 240920C00185000 | C | Sep 20, 2024 | 185.0 | 71.00 | 75.00 |
NSC 240920C00190000 | C | Sep 20, 2024 | 190.0 | 66.00 | 70.50 |
NSC 240920C00195000 | C | Sep 20, 2024 | 195.0 | 61.90 | 65.50 |
NSC 240920C00200000 | C | Sep 20, 2024 | 200.0 | 57.70 | 61.00 |
NSC 240920C00210000 | C | Sep 20, 2024 | 210.0 | 48.20 | 51.60 |
NSC 240920C00220000 | C | Sep 20, 2024 | 220.0 | 40.10 | 43.60 |
NSC 240920C00230000 | C | Sep 20, 2024 | 230.0 | 32.10 | 34.80 |
NSC 240920C00240000 | C | Sep 20, 2024 | 240.0 | 25.00 | 27.50 |
NSC 240920C00250000 | C | Sep 20, 2024 | 250.0 | 19.10 | 21.50 |
NSC 240920C00260000 | C | Sep 20, 2024 | 260.0 | 13.90 | 16.20 |
NSC 240920C00270000 | C | Sep 20, 2024 | 270.0 | 10.00 | 12.20 |
NSC 240920C00280000 | C | Sep 20, 2024 | 280.0 | 6.30 | 8.10 |
NSC 240920C00290000 | C | Sep 20, 2024 | 290.0 | 3.20 | 5.60 |
NSC 240920C00300000 | C | Sep 20, 2024 | 300.0 | 2.20 | 3.80 |
NSC 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.20 | 2.55 |
NSC 240920C00320000 | C | Sep 20, 2024 | 320.0 | 1.40 | 1.70 |
NSC 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.90 | 1.20 |
NSC 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.40 | 1.00 |
NSC 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.25 | 0.75 |
NSC 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.10 | 0.75 |
NSC 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.05 | 0.75 |
NSC 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.75 |
NSC 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.75 |
NSC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
NSC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
NSC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
NSC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
NSC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
NSC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
NSC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
NSC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
NSC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
NSC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.10 | 0.75 |
NSC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.15 | 0.80 |
NSC 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.25 | 2.10 |
NSC 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.35 | 1.10 |
NSC 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.40 | 1.15 |
NSC 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.90 | 2.75 |
NSC 240920P00195000 | P | Sep 20, 2024 | 195.0 | 1.10 | 1.45 |
NSC 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.75 | 1.80 |
NSC 240920P00210000 | P | Sep 20, 2024 | 210.0 | 1.45 | 2.90 |
NSC 240920P00220000 | P | Sep 20, 2024 | 220.0 | 3.50 | 4.10 |
NSC 240920P00230000 | P | Sep 20, 2024 | 230.0 | 5.50 | 6.10 |
NSC 240920P00240000 | P | Sep 20, 2024 | 240.0 | 8.20 | 8.90 |
NSC 240920P00250000 | P | Sep 20, 2024 | 250.0 | 11.80 | 12.60 |
NSC 240920P00260000 | P | Sep 20, 2024 | 260.0 | 16.50 | 19.00 |
NSC 240920P00270000 | P | Sep 20, 2024 | 270.0 | 21.50 | 23.70 |
NSC 240920P00280000 | P | Sep 20, 2024 | 280.0 | 27.50 | 31.40 |
NSC 240920P00290000 | P | Sep 20, 2024 | 290.0 | 36.60 | 39.40 |
NSC 240920P00300000 | P | Sep 20, 2024 | 300.0 | 44.90 | 46.80 |
NSC 240920P00310000 | P | Sep 20, 2024 | 310.0 | 53.20 | 56.70 |
NSC 240920P00320000 | P | Sep 20, 2024 | 320.0 | 63.00 | 67.00 |
NSC 240920P00330000 | P | Sep 20, 2024 | 330.0 | 73.00 | 77.50 |
NSC 240920P00340000 | P | Sep 20, 2024 | 340.0 | 83.00 | 87.50 |
NSC 240920P00350000 | P | Sep 20, 2024 | 350.0 | 93.00 | 97.00 |
NSC 240920P00360000 | P | Sep 20, 2024 | 360.0 | 103.00 | 107.50 |
NSC 240920P00370000 | P | Sep 20, 2024 | 370.0 | 113.00 | 117.50 |
NSC 240920P00380000 | P | Sep 20, 2024 | 380.0 | 123.00 | 127.50 |
NSC 240920P00390000 | P | Sep 20, 2024 | 390.0 | 133.00 | 137.00 |
NSC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 158.00 | 162.50 |
NSC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 153.50 | 157.50 |
NSC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 148.50 | 153.00 |
NSC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 143.50 | 148.00 |
NSC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 139.00 | 143.50 |
NSC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 134.00 | 138.50 |
NSC 250117C00125000 | C | Jan 17, 2025 | 125.0 | 129.50 | 134.00 |
NSC 250117C00130000 | C | Jan 17, 2025 | 130.0 | 124.50 | 129.00 |
NSC 250117C00135000 | C | Jan 17, 2025 | 135.0 | 120.00 | 124.50 |
NSC 250117C00140000 | C | Jan 17, 2025 | 140.0 | 115.50 | 119.50 |
NSC 250117C00145000 | C | Jan 17, 2025 | 145.0 | 110.50 | 115.00 |
NSC 250117C00150000 | C | Jan 17, 2025 | 150.0 | 106.00 | 110.50 |
NSC 250117C00155000 | C | Jan 17, 2025 | 155.0 | 101.00 | 105.50 |
NSC 250117C00160000 | C | Jan 17, 2025 | 160.0 | 96.50 | 101.00 |
NSC 250117C00165000 | C | Jan 17, 2025 | 165.0 | 92.00 | 96.50 |
NSC 250117C00170000 | C | Jan 17, 2025 | 170.0 | 87.50 | 92.00 |
NSC 250117C00175000 | C | Jan 17, 2025 | 175.0 | 83.30 | 87.10 |
NSC 250117C00180000 | C | Jan 17, 2025 | 180.0 | 79.20 | 82.80 |
NSC 250117C00185000 | C | Jan 17, 2025 | 185.0 | 75.00 | 78.10 |
NSC 250117C00190000 | C | Jan 17, 2025 | 190.0 | 69.70 | 73.80 |
NSC 250117C00195000 | C | Jan 17, 2025 | 195.0 | 66.20 | 69.70 |
NSC 250117C00200000 | C | Jan 17, 2025 | 200.0 | 61.20 | 64.40 |
NSC 250117C00210000 | C | Jan 17, 2025 | 210.0 | 53.00 | 56.10 |
NSC 250117C00220000 | C | Jan 17, 2025 | 220.0 | 45.50 | 48.30 |
NSC 250117C00230000 | C | Jan 17, 2025 | 230.0 | 38.60 | 40.90 |
NSC 250117C00240000 | C | Jan 17, 2025 | 240.0 | 32.70 | 34.30 |
NSC 250117C00250000 | C | Jan 17, 2025 | 250.0 | 26.80 | 28.10 |
NSC 250117C00260000 | C | Jan 17, 2025 | 260.0 | 21.60 | 22.80 |
NSC 250117C00270000 | C | Jan 17, 2025 | 270.0 | 16.00 | 18.30 |
NSC 250117C00280000 | C | Jan 17, 2025 | 280.0 | 12.00 | 14.40 |
NSC 250117C00290000 | C | Jan 17, 2025 | 290.0 | 8.90 | 11.20 |
NSC 250117C00300000 | C | Jan 17, 2025 | 300.0 | 7.90 | 8.60 |
NSC 250117C00310000 | C | Jan 17, 2025 | 310.0 | 6.00 | 6.50 |
NSC 250117C00320000 | C | Jan 17, 2025 | 320.0 | 3.00 | 4.90 |
NSC 250117C00330000 | C | Jan 17, 2025 | 330.0 | 3.40 | 3.70 |
NSC 250117C00340000 | C | Jan 17, 2025 | 340.0 | 2.00 | 2.85 |
NSC 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.90 | 3.30 |
NSC 250117C00360000 | C | Jan 17, 2025 | 360.0 | 1.45 | 2.05 |
NSC 250117C00370000 | C | Jan 17, 2025 | 370.0 | 1.05 | 2.30 |
NSC 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.25 | 2.30 |
NSC 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.15 | 2.10 |
NSC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.80 |
NSC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 0.60 |
NSC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.05 | 1.85 |
NSC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 1.85 |
NSC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.05 | 1.90 |
NSC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.05 | 1.95 |
NSC 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.10 | 0.65 |
NSC 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.10 | 1.00 |
NSC 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.15 | 2.05 |
NSC 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.20 | 2.15 |
NSC 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.25 | 2.25 |
NSC 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 2.35 |
NSC 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.35 | 2.50 |
NSC 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.10 | 2.20 |
NSC 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.55 | 2.80 |
NSC 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.70 | 1.75 |
NSC 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.60 | 2.85 |
NSC 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.90 | 2.50 |
NSC 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.25 | 2.60 |
NSC 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.70 | 3.10 |
NSC 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.10 | 3.50 |
NSC 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.70 | 5.20 |
NSC 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.10 | 7.10 |
NSC 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.00 | 7.60 |
NSC 250117P00230000 | P | Jan 17, 2025 | 230.0 | 9.30 | 10.20 |
NSC 250117P00240000 | P | Jan 17, 2025 | 240.0 | 12.40 | 14.70 |
NSC 250117P00250000 | P | Jan 17, 2025 | 250.0 | 16.10 | 17.40 |
NSC 250117P00260000 | P | Jan 17, 2025 | 260.0 | 20.40 | 21.80 |
NSC 250117P00270000 | P | Jan 17, 2025 | 270.0 | 25.90 | 28.50 |
NSC 250117P00280000 | P | Jan 17, 2025 | 280.0 | 30.60 | 34.40 |
NSC 250117P00290000 | P | Jan 17, 2025 | 290.0 | 38.60 | 41.50 |
NSC 250117P00300000 | P | Jan 17, 2025 | 300.0 | 45.50 | 49.10 |
NSC 250117P00310000 | P | Jan 17, 2025 | 310.0 | 55.60 | 57.70 |
NSC 250117P00320000 | P | Jan 17, 2025 | 320.0 | 63.50 | 67.30 |
NSC 250117P00330000 | P | Jan 17, 2025 | 330.0 | 73.00 | 77.50 |
NSC 250117P00340000 | P | Jan 17, 2025 | 340.0 | 83.00 | 87.50 |
NSC 250117P00350000 | P | Jan 17, 2025 | 350.0 | 93.00 | 97.50 |
NSC 250117P00360000 | P | Jan 17, 2025 | 360.0 | 103.00 | 107.50 |
NSC 250117P00370000 | P | Jan 17, 2025 | 370.0 | 113.00 | 117.00 |
NSC 250117P00380000 | P | Jan 17, 2025 | 380.0 | 123.00 | 127.50 |
NSC 250117P00390000 | P | Jan 17, 2025 | 390.0 | 133.00 | 137.50 |
NSC 250620C00135000 | C | Jun 20, 2025 | 135.0 | 121.00 | 125.50 |
NSC 250620C00140000 | C | Jun 20, 2025 | 140.0 | 116.50 | 121.00 |
NSC 250620C00145000 | C | Jun 20, 2025 | 145.0 | 112.00 | 116.50 |
NSC 250620C00150000 | C | Jun 20, 2025 | 150.0 | 107.50 | 112.00 |
NSC 250620C00155000 | C | Jun 20, 2025 | 155.0 | 103.00 | 107.50 |
NSC 250620C00160000 | C | Jun 20, 2025 | 160.0 | 98.50 | 103.00 |
NSC 250620C00165000 | C | Jun 20, 2025 | 165.0 | 94.00 | 98.50 |
NSC 250620C00170000 | C | Jun 20, 2025 | 170.0 | 89.50 | 94.00 |
NSC 250620C00175000 | C | Jun 20, 2025 | 175.0 | 85.50 | 90.00 |
NSC 250620C00180000 | C | Jun 20, 2025 | 180.0 | 81.50 | 85.50 |
NSC 250620C00185000 | C | Jun 20, 2025 | 185.0 | 77.00 | 81.50 |
NSC 250620C00190000 | C | Jun 20, 2025 | 190.0 | 73.00 | 77.50 |
NSC 250620C00195000 | C | Jun 20, 2025 | 195.0 | 70.30 | 73.50 |
NSC 250620C00200000 | C | Jun 20, 2025 | 200.0 | 65.40 | 69.10 |
NSC 250620C00210000 | C | Jun 20, 2025 | 210.0 | 58.30 | 62.00 |
NSC 250620C00220000 | C | Jun 20, 2025 | 220.0 | 51.30 | 53.60 |
NSC 250620C00230000 | C | Jun 20, 2025 | 230.0 | 44.50 | 47.10 |
NSC 250620C00240000 | C | Jun 20, 2025 | 240.0 | 38.40 | 40.60 |
NSC 250620C00250000 | C | Jun 20, 2025 | 250.0 | 32.20 | 35.80 |
NSC 250620C00260000 | C | Jun 20, 2025 | 260.0 | 26.50 | 30.10 |
NSC 250620C00270000 | C | Jun 20, 2025 | 270.0 | 22.00 | 25.90 |
NSC 250620C00280000 | C | Jun 20, 2025 | 280.0 | 19.70 | 20.80 |
NSC 250620C00290000 | C | Jun 20, 2025 | 290.0 | 15.70 | 18.20 |
NSC 250620C00300000 | C | Jun 20, 2025 | 300.0 | 13.20 | 14.90 |
NSC 250620C00310000 | C | Jun 20, 2025 | 310.0 | 10.70 | 11.90 |
NSC 250620C00320000 | C | Jun 20, 2025 | 320.0 | 8.60 | 9.60 |
NSC 250620C00330000 | C | Jun 20, 2025 | 330.0 | 6.80 | 8.20 |
NSC 250620C00340000 | C | Jun 20, 2025 | 340.0 | 5.40 | 6.80 |
NSC 250620C00350000 | C | Jun 20, 2025 | 350.0 | 4.30 | 5.50 |
NSC 250620C00360000 | C | Jun 20, 2025 | 360.0 | 3.30 | 4.50 |
NSC 250620C00370000 | C | Jun 20, 2025 | 370.0 | 2.55 | 4.10 |
NSC 250620C00380000 | C | Jun 20, 2025 | 380.0 | 2.15 | 3.30 |
NSC 250620C00390000 | C | Jun 20, 2025 | 390.0 | 1.70 | 2.45 |
NSC 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
NSC 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.70 | 5.00 |
NSC 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.90 | 5.00 |
NSC 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.20 | 5.00 |
NSC 250620P00155000 | P | Jun 20, 2025 | 155.0 | 1.50 | 4.60 |
NSC 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.90 | 3.20 |
NSC 250620P00165000 | P | Jun 20, 2025 | 165.0 | 2.30 | 3.00 |
NSC 250620P00170000 | P | Jun 20, 2025 | 170.0 | 2.65 | 3.30 |
NSC 250620P00175000 | P | Jun 20, 2025 | 175.0 | 3.10 | 3.80 |
NSC 250620P00180000 | P | Jun 20, 2025 | 180.0 | 3.60 | 4.40 |
NSC 250620P00185000 | P | Jun 20, 2025 | 185.0 | 4.20 | 4.90 |
NSC 250620P00190000 | P | Jun 20, 2025 | 190.0 | 4.40 | 5.50 |
NSC 250620P00195000 | P | Jun 20, 2025 | 195.0 | 5.20 | 6.20 |
NSC 250620P00200000 | P | Jun 20, 2025 | 200.0 | 6.00 | 7.00 |
NSC 250620P00210000 | P | Jun 20, 2025 | 210.0 | 7.60 | 9.00 |
NSC 250620P00220000 | P | Jun 20, 2025 | 220.0 | 9.60 | 13.00 |
NSC 250620P00230000 | P | Jun 20, 2025 | 230.0 | 12.50 | 14.40 |
NSC 250620P00240000 | P | Jun 20, 2025 | 240.0 | 15.70 | 17.50 |
NSC 250620P00250000 | P | Jun 20, 2025 | 250.0 | 19.60 | 21.50 |
NSC 250620P00260000 | P | Jun 20, 2025 | 260.0 | 24.10 | 26.10 |
NSC 250620P00270000 | P | Jun 20, 2025 | 270.0 | 28.90 | 31.40 |
NSC 250620P00280000 | P | Jun 20, 2025 | 280.0 | 35.10 | 38.50 |
NSC 250620P00290000 | P | Jun 20, 2025 | 290.0 | 42.00 | 45.00 |
NSC 250620P00300000 | P | Jun 20, 2025 | 300.0 | 48.90 | 52.00 |
NSC 250620P00310000 | P | Jun 20, 2025 | 310.0 | 56.60 | 60.00 |
NSC 250620P00320000 | P | Jun 20, 2025 | 320.0 | 65.30 | 68.30 |
NSC 250620P00330000 | P | Jun 20, 2025 | 330.0 | 73.50 | 78.00 |
NSC 250620P00340000 | P | Jun 20, 2025 | 340.0 | 83.00 | 87.00 |
NSC 250620P00350000 | P | Jun 20, 2025 | 350.0 | 93.00 | 97.00 |
NSC 250620P00360000 | P | Jun 20, 2025 | 360.0 | 103.00 | 107.00 |
NSC 250620P00370000 | P | Jun 20, 2025 | 370.0 | 113.00 | 117.00 |
NSC 250620P00380000 | P | Jun 20, 2025 | 380.0 | 123.00 | 127.50 |
NSC 250620P00390000 | P | Jun 20, 2025 | 390.0 | 133.00 | 137.00 |
NSC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 158.50 | 163.00 |
NSC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 153.50 | 158.00 |
NSC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 149.00 | 153.50 |
NSC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 144.50 | 149.00 |
NSC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 140.00 | 144.50 |
NSC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 135.50 | 140.00 |
NSC 260116C00125000 | C | Jan 16, 2026 | 125.0 | 131.00 | 135.50 |
NSC 260116C00130000 | C | Jan 16, 2026 | 130.0 | 126.50 | 131.00 |
NSC 260116C00135000 | C | Jan 16, 2026 | 135.0 | 122.00 | 126.50 |
NSC 260116C00140000 | C | Jan 16, 2026 | 140.0 | 118.00 | 122.00 |
NSC 260116C00145000 | C | Jan 16, 2026 | 145.0 | 113.50 | 118.00 |
NSC 260116C00150000 | C | Jan 16, 2026 | 150.0 | 109.50 | 113.50 |
NSC 260116C00155000 | C | Jan 16, 2026 | 155.0 | 105.00 | 109.50 |
NSC 260116C00160000 | C | Jan 16, 2026 | 160.0 | 100.50 | 105.50 |
NSC 260116C00165000 | C | Jan 16, 2026 | 165.0 | 97.00 | 101.00 |
NSC 260116C00170000 | C | Jan 16, 2026 | 170.0 | 92.50 | 97.00 |
NSC 260116C00175000 | C | Jan 16, 2026 | 175.0 | 88.50 | 93.00 |
NSC 260116C00180000 | C | Jan 16, 2026 | 180.0 | 85.00 | 89.50 |
NSC 260116C00185000 | C | Jan 16, 2026 | 185.0 | 81.00 | 85.50 |
NSC 260116C00190000 | C | Jan 16, 2026 | 190.0 | 77.00 | 81.50 |
NSC 260116C00195000 | C | Jan 16, 2026 | 195.0 | 73.50 | 78.00 |
NSC 260116C00200000 | C | Jan 16, 2026 | 200.0 | 70.00 | 74.50 |
NSC 260116C00210000 | C | Jan 16, 2026 | 210.0 | 63.00 | 67.50 |
NSC 260116C00220000 | C | Jan 16, 2026 | 220.0 | 56.00 | 60.30 |
NSC 260116C00230000 | C | Jan 16, 2026 | 230.0 | 50.60 | 53.50 |
NSC 260116C00240000 | C | Jan 16, 2026 | 240.0 | 44.60 | 48.30 |
NSC 260116C00250000 | C | Jan 16, 2026 | 250.0 | 38.50 | 41.70 |
NSC 260116C00260000 | C | Jan 16, 2026 | 260.0 | 33.50 | 38.00 |
NSC 260116C00270000 | C | Jan 16, 2026 | 270.0 | 28.50 | 33.00 |
NSC 260116C00280000 | C | Jan 16, 2026 | 280.0 | 24.50 | 28.40 |
NSC 260116C00290000 | C | Jan 16, 2026 | 290.0 | 21.00 | 25.00 |
NSC 260116C00300000 | C | Jan 16, 2026 | 300.0 | 17.50 | 21.70 |
NSC 260116C00310000 | C | Jan 16, 2026 | 310.0 | 15.00 | 19.00 |
NSC 260116C00320000 | C | Jan 16, 2026 | 320.0 | 12.00 | 16.00 |
NSC 260116C00330000 | C | Jan 16, 2026 | 330.0 | 11.20 | 14.00 |
NSC 260116C00340000 | C | Jan 16, 2026 | 340.0 | 9.30 | 12.00 |
NSC 260116C00350000 | C | Jan 16, 2026 | 350.0 | 7.60 | 10.40 |
NSC 260116C00360000 | C | Jan 16, 2026 | 360.0 | 6.30 | 8.40 |
NSC 260116C00370000 | C | Jan 16, 2026 | 370.0 | 5.10 | 6.90 |
NSC 260116C00380000 | C | Jan 16, 2026 | 380.0 | 4.10 | 5.90 |
NSC 260116C00390000 | C | Jan 16, 2026 | 390.0 | 3.40 | 5.50 |
NSC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.00 | 2.30 |
NSC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 2.40 |
NSC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.00 | 2.50 |
NSC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.10 | 2.60 |
NSC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.15 | 2.75 |
NSC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.25 | 2.85 |
NSC 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.30 | 3.10 |
NSC 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.40 | 3.30 |
NSC 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.50 | 3.50 |
NSC 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.65 | 3.80 |
NSC 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.55 | 3.20 |
NSC 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.10 | 3.70 |
NSC 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.15 | 3.70 |
NSC 260116P00160000 | P | Jan 16, 2026 | 160.0 | 2.55 | 4.30 |
NSC 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.40 | 6.40 |
NSC 260116P00170000 | P | Jan 16, 2026 | 170.0 | 4.10 | 5.00 |
NSC 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.10 | 6.00 |
NSC 260116P00180000 | P | Jan 16, 2026 | 180.0 | 5.50 | 7.30 |
NSC 260116P00185000 | P | Jan 16, 2026 | 185.0 | 6.10 | 7.10 |
NSC 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.60 | 8.00 |
NSC 260116P00195000 | P | Jan 16, 2026 | 195.0 | 7.40 | 9.00 |
NSC 260116P00200000 | P | Jan 16, 2026 | 200.0 | 8.30 | 10.50 |
NSC 260116P00210000 | P | Jan 16, 2026 | 210.0 | 10.80 | 12.30 |
NSC 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.10 | 15.00 |
NSC 260116P00230000 | P | Jan 16, 2026 | 230.0 | 16.50 | 18.10 |
NSC 260116P00240000 | P | Jan 16, 2026 | 240.0 | 19.70 | 21.50 |
NSC 260116P00250000 | P | Jan 16, 2026 | 250.0 | 23.70 | 25.60 |
NSC 260116P00260000 | P | Jan 16, 2026 | 260.0 | 27.90 | 31.30 |
NSC 260116P00270000 | P | Jan 16, 2026 | 270.0 | 32.60 | 36.50 |
NSC 260116P00280000 | P | Jan 16, 2026 | 280.0 | 38.30 | 42.00 |
NSC 260116P00290000 | P | Jan 16, 2026 | 290.0 | 44.00 | 48.00 |
NSC 260116P00300000 | P | Jan 16, 2026 | 300.0 | 50.50 | 54.50 |
NSC 260116P00310000 | P | Jan 16, 2026 | 310.0 | 58.00 | 62.00 |
NSC 260116P00320000 | P | Jan 16, 2026 | 320.0 | 66.00 | 70.00 |
NSC 260116P00330000 | P | Jan 16, 2026 | 330.0 | 74.50 | 78.50 |
NSC 260116P00340000 | P | Jan 16, 2026 | 340.0 | 83.50 | 87.50 |
NSC 260116P00350000 | P | Jan 16, 2026 | 350.0 | 93.00 | 97.00 |
NSC 260116P00360000 | P | Jan 16, 2026 | 360.0 | 103.00 | 107.00 |
NSC 260116P00370000 | P | Jan 16, 2026 | 370.0 | 113.00 | 117.00 |
NSC 260116P00380000 | P | Jan 16, 2026 | 380.0 | 123.00 | 127.00 |
NSC 260116P00390000 | P | Jan 16, 2026 | 390.0 | 133.00 | 137.50 |
OPRA data is delayed 15 minutes.