Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Norfolk Southern Corp (NSC)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 240405C00130000 C Apr 05, 2024 130.0 123.00 127.50
NSC 240405C00135000 C Apr 05, 2024 135.0 117.80 122.50
NSC 240405C00140000 C Apr 05, 2024 140.0 113.00 117.50
NSC 240405C00145000 C Apr 05, 2024 145.0 108.00 112.50
NSC 240405C00150000 C Apr 05, 2024 150.0 103.00 107.50
NSC 240405C00155000 C Apr 05, 2024 155.0 98.00 102.50
NSC 240405C00160000 C Apr 05, 2024 160.0 93.10 97.50
NSC 240405C00165000 C Apr 05, 2024 165.0 88.00 92.50
NSC 240405C00170000 C Apr 05, 2024 170.0 83.00 87.50
NSC 240405C00175000 C Apr 05, 2024 175.0 78.00 82.50
NSC 240405C00180000 C Apr 05, 2024 180.0 73.00 77.50
NSC 240405C00185000 C Apr 05, 2024 185.0 67.70 72.50
NSC 240405C00190000 C Apr 05, 2024 190.0 63.00 67.50
NSC 240405C00195000 C Apr 05, 2024 195.0 58.00 62.50
NSC 240405C00200000 C Apr 05, 2024 200.0 53.00 57.50
NSC 240405C00205000 C Apr 05, 2024 205.0 48.00 52.50
NSC 240405C00210000 C Apr 05, 2024 210.0 43.00 47.50
NSC 240405C00215000 C Apr 05, 2024 215.0 38.00 42.50
NSC 240405C00220000 C Apr 05, 2024 220.0 33.00 37.50
NSC 240405C00225000 C Apr 05, 2024 225.0 28.00 32.50
NSC 240405C00230000 C Apr 05, 2024 230.0 23.00 27.50
NSC 240405C00235000 C Apr 05, 2024 235.0 18.00 22.50
NSC 240405C00237500 C Apr 05, 2024 237.5 15.50 20.00
NSC 240405C00240000 C Apr 05, 2024 240.0 13.00 17.50
NSC 240405C00242500 C Apr 05, 2024 242.5 11.50 14.10
NSC 240405C00245000 C Apr 05, 2024 245.0 9.40 12.40
NSC 240405C00247500 C Apr 05, 2024 247.5 7.00 9.30
NSC 240405C00250000 C Apr 05, 2024 250.0 5.60 7.90
NSC 240405C00252500 C Apr 05, 2024 252.5 3.90 4.50
NSC 240405C00255000 C Apr 05, 2024 255.0 2.55 3.10
NSC 240405C00257500 C Apr 05, 2024 257.5 1.55 1.90
NSC 240405C00260000 C Apr 05, 2024 260.0 0.80 1.30
NSC 240405C00262500 C Apr 05, 2024 262.5 0.40 0.75
NSC 240405C00265000 C Apr 05, 2024 265.0 0.20 0.40
NSC 240405C00267500 C Apr 05, 2024 267.5 0.10 0.25
NSC 240405C00270000 C Apr 05, 2024 270.0 0.00 0.75
NSC 240405C00272500 C Apr 05, 2024 272.5 0.00 0.75
NSC 240405C00275000 C Apr 05, 2024 275.0 0.00 0.75
NSC 240405C00277500 C Apr 05, 2024 277.5 0.00 0.75
NSC 240405C00280000 C Apr 05, 2024 280.0 0.00 0.75
NSC 240405C00282500 C Apr 05, 2024 282.5 0.00 0.75
NSC 240405C00285000 C Apr 05, 2024 285.0 0.00 0.75
NSC 240405C00287500 C Apr 05, 2024 287.5 0.00 0.75
NSC 240405C00290000 C Apr 05, 2024 290.0 0.00 0.75
NSC 240405C00295000 C Apr 05, 2024 295.0 0.00 0.75
NSC 240405C00300000 C Apr 05, 2024 300.0 0.00 2.15
NSC 240405C00305000 C Apr 05, 2024 305.0 0.00 0.75
NSC 240405C00310000 C Apr 05, 2024 310.0 0.00 0.75
NSC 240405C00315000 C Apr 05, 2024 315.0 0.00 2.15
NSC 240405C00320000 C Apr 05, 2024 320.0 0.00 0.75
NSC 240405C00325000 C Apr 05, 2024 325.0 0.00 2.15
NSC 240405C00330000 C Apr 05, 2024 330.0 0.00 2.15
NSC 240405C00335000 C Apr 05, 2024 335.0 0.00 2.15
NSC 240405P00130000 P Apr 05, 2024 130.0 0.00 0.05
NSC 240405P00135000 P Apr 05, 2024 135.0 0.00 0.75
NSC 240405P00140000 P Apr 05, 2024 140.0 0.00 0.75
NSC 240405P00145000 P Apr 05, 2024 145.0 0.00 0.75
NSC 240405P00150000 P Apr 05, 2024 150.0 0.00 0.75
NSC 240405P00155000 P Apr 05, 2024 155.0 0.00 0.75
NSC 240405P00160000 P Apr 05, 2024 160.0 0.00 0.75
NSC 240405P00165000 P Apr 05, 2024 165.0 0.00 0.75
NSC 240405P00170000 P Apr 05, 2024 170.0 0.00 0.75
NSC 240405P00175000 P Apr 05, 2024 175.0 0.00 0.75
NSC 240405P00180000 P Apr 05, 2024 180.0 0.00 0.75
NSC 240405P00185000 P Apr 05, 2024 185.0 0.00 0.75
NSC 240405P00190000 P Apr 05, 2024 190.0 0.00 0.75
NSC 240405P00195000 P Apr 05, 2024 195.0 0.00 0.75
NSC 240405P00200000 P Apr 05, 2024 200.0 0.00 0.75
NSC 240405P00205000 P Apr 05, 2024 205.0 0.00 0.75
NSC 240405P00210000 P Apr 05, 2024 210.0 0.00 0.75
NSC 240405P00215000 P Apr 05, 2024 215.0 0.00 0.75
NSC 240405P00220000 P Apr 05, 2024 220.0 0.00 0.75
NSC 240405P00225000 P Apr 05, 2024 225.0 0.00 0.75
NSC 240405P00230000 P Apr 05, 2024 230.0 0.00 0.75
NSC 240405P00235000 P Apr 05, 2024 235.0 0.00 0.65
NSC 240405P00237500 P Apr 05, 2024 237.5 0.00 0.25
NSC 240405P00240000 P Apr 05, 2024 240.0 0.05 0.25
NSC 240405P00242500 P Apr 05, 2024 242.5 0.15 0.30
NSC 240405P00245000 P Apr 05, 2024 245.0 0.25 1.40
NSC 240405P00247500 P Apr 05, 2024 247.5 0.50 1.70
NSC 240405P00250000 P Apr 05, 2024 250.0 0.95 1.20
NSC 240405P00252500 P Apr 05, 2024 252.5 1.60 1.95
NSC 240405P00255000 P Apr 05, 2024 255.0 2.65 3.10
NSC 240405P00257500 P Apr 05, 2024 257.5 4.00 4.50
NSC 240405P00260000 P Apr 05, 2024 260.0 4.90 7.10
NSC 240405P00262500 P Apr 05, 2024 262.5 6.50 9.20
NSC 240405P00265000 P Apr 05, 2024 265.0 8.90 12.10
NSC 240405P00267500 P Apr 05, 2024 267.5 10.80 14.30
NSC 240405P00270000 P Apr 05, 2024 270.0 13.10 16.30
NSC 240405P00272500 P Apr 05, 2024 272.5 15.50 20.00
NSC 240405P00275000 P Apr 05, 2024 275.0 18.00 22.00
NSC 240405P00277500 P Apr 05, 2024 277.5 20.50 24.50
NSC 240405P00280000 P Apr 05, 2024 280.0 23.00 27.30
NSC 240405P00282500 P Apr 05, 2024 282.5 25.50 29.50
NSC 240405P00285000 P Apr 05, 2024 285.0 28.00 32.30
NSC 240405P00287500 P Apr 05, 2024 287.5 30.50 34.50
NSC 240405P00290000 P Apr 05, 2024 290.0 33.00 37.00
NSC 240405P00295000 P Apr 05, 2024 295.0 38.00 42.00
NSC 240405P00300000 P Apr 05, 2024 300.0 43.00 47.00
NSC 240405P00305000 P Apr 05, 2024 305.0 48.00 52.00
NSC 240405P00310000 P Apr 05, 2024 310.0 53.00 57.00
NSC 240405P00315000 P Apr 05, 2024 315.0 58.00 62.40
NSC 240405P00320000 P Apr 05, 2024 320.0 63.00 67.00
NSC 240405P00325000 P Apr 05, 2024 325.0 68.00 72.00
NSC 240405P00330000 P Apr 05, 2024 330.0 73.00 77.30
NSC 240405P00335000 P Apr 05, 2024 335.0 78.00 82.00
NSC 240412C00130000 C Apr 12, 2024 130.0 123.30 127.50
NSC 240412C00135000 C Apr 12, 2024 135.0 118.10 122.50
NSC 240412C00140000 C Apr 12, 2024 140.0 113.00 117.50
NSC 240412C00145000 C Apr 12, 2024 145.0 108.00 112.50
NSC 240412C00150000 C Apr 12, 2024 150.0 103.00 107.50
NSC 240412C00155000 C Apr 12, 2024 155.0 98.00 102.50
NSC 240412C00160000 C Apr 12, 2024 160.0 93.00 97.50
NSC 240412C00165000 C Apr 12, 2024 165.0 88.00 92.50
NSC 240412C00170000 C Apr 12, 2024 170.0 83.00 87.50
NSC 240412C00175000 C Apr 12, 2024 175.0 78.00 82.50
NSC 240412C00180000 C Apr 12, 2024 180.0 73.00 77.50
NSC 240412C00185000 C Apr 12, 2024 185.0 68.00 72.50
NSC 240412C00190000 C Apr 12, 2024 190.0 63.00 67.50
NSC 240412C00195000 C Apr 12, 2024 195.0 58.00 62.50
NSC 240412C00200000 C Apr 12, 2024 200.0 53.20 57.50
NSC 240412C00205000 C Apr 12, 2024 205.0 48.00 52.50
NSC 240412C00210000 C Apr 12, 2024 210.0 43.00 47.50
NSC 240412C00215000 C Apr 12, 2024 215.0 38.20 42.50
NSC 240412C00220000 C Apr 12, 2024 220.0 33.20 37.50
NSC 240412C00225000 C Apr 12, 2024 225.0 28.50 32.50
NSC 240412C00230000 C Apr 12, 2024 230.0 23.50 27.50
NSC 240412C00235000 C Apr 12, 2024 235.0 18.50 23.00
NSC 240412C00237500 C Apr 12, 2024 237.5 16.10 19.80
NSC 240412C00240000 C Apr 12, 2024 240.0 13.90 16.90
NSC 240412C00242500 C Apr 12, 2024 242.5 12.00 14.60
NSC 240412C00245000 C Apr 12, 2024 245.0 9.50 12.40
NSC 240412C00247500 C Apr 12, 2024 247.5 7.70 10.30
NSC 240412C00250000 C Apr 12, 2024 250.0 6.50 8.10
NSC 240412C00252500 C Apr 12, 2024 252.5 4.30 6.30
NSC 240412C00255000 C Apr 12, 2024 255.0 2.60 4.80
NSC 240412C00257500 C Apr 12, 2024 257.5 2.05 3.60
NSC 240412C00260000 C Apr 12, 2024 260.0 1.00 2.70
NSC 240412C00262500 C Apr 12, 2024 262.5 0.30 1.75
NSC 240412C00265000 C Apr 12, 2024 265.0 0.20 2.10
NSC 240412C00267500 C Apr 12, 2024 267.5 0.50 0.80
NSC 240412C00270000 C Apr 12, 2024 270.0 0.15 0.45
NSC 240412C00272500 C Apr 12, 2024 272.5 0.15 1.30
NSC 240412C00275000 C Apr 12, 2024 275.0 0.00 0.75
NSC 240412C00277500 C Apr 12, 2024 277.5 0.00 0.75
NSC 240412C00280000 C Apr 12, 2024 280.0 0.00 0.75
NSC 240412C00282500 C Apr 12, 2024 282.5 0.00 0.75
NSC 240412C00285000 C Apr 12, 2024 285.0 0.00 0.75
NSC 240412C00290000 C Apr 12, 2024 290.0 0.00 0.75
NSC 240412C00295000 C Apr 12, 2024 295.0 0.00 0.75
NSC 240412C00300000 C Apr 12, 2024 300.0 0.00 0.75
NSC 240412C00305000 C Apr 12, 2024 305.0 0.00 0.75
NSC 240412C00310000 C Apr 12, 2024 310.0 0.00 0.75
NSC 240412C00315000 C Apr 12, 2024 315.0 0.00 2.15
NSC 240412C00320000 C Apr 12, 2024 320.0 0.00 2.15
NSC 240412C00325000 C Apr 12, 2024 325.0 0.00 2.15
NSC 240412C00330000 C Apr 12, 2024 330.0 0.00 0.75
NSC 240412C00335000 C Apr 12, 2024 335.0 0.00 0.75
NSC 240412P00130000 P Apr 12, 2024 130.0 0.00 0.75
NSC 240412P00135000 P Apr 12, 2024 135.0 0.00 0.75
NSC 240412P00140000 P Apr 12, 2024 140.0 0.00 0.75
NSC 240412P00145000 P Apr 12, 2024 145.0 0.00 0.75
NSC 240412P00150000 P Apr 12, 2024 150.0 0.00 0.75
NSC 240412P00155000 P Apr 12, 2024 155.0 0.00 0.75
NSC 240412P00160000 P Apr 12, 2024 160.0 0.00 0.75
NSC 240412P00165000 P Apr 12, 2024 165.0 0.00 0.75
NSC 240412P00170000 P Apr 12, 2024 170.0 0.00 0.75
NSC 240412P00175000 P Apr 12, 2024 175.0 0.00 0.75
NSC 240412P00180000 P Apr 12, 2024 180.0 0.00 0.75
NSC 240412P00185000 P Apr 12, 2024 185.0 0.00 0.75
NSC 240412P00190000 P Apr 12, 2024 190.0 0.00 0.75
NSC 240412P00195000 P Apr 12, 2024 195.0 0.00 0.75
NSC 240412P00200000 P Apr 12, 2024 200.0 0.00 0.75
NSC 240412P00205000 P Apr 12, 2024 205.0 0.00 0.75
NSC 240412P00210000 P Apr 12, 2024 210.0 0.00 0.75
NSC 240412P00215000 P Apr 12, 2024 215.0 0.00 0.75
NSC 240412P00220000 P Apr 12, 2024 220.0 0.00 0.75
NSC 240412P00225000 P Apr 12, 2024 225.0 0.00 0.55
NSC 240412P00230000 P Apr 12, 2024 230.0 0.05 0.60
NSC 240412P00235000 P Apr 12, 2024 235.0 0.10 0.35
NSC 240412P00237500 P Apr 12, 2024 237.5 0.20 1.40
NSC 240412P00240000 P Apr 12, 2024 240.0 0.40 1.50
NSC 240412P00242500 P Apr 12, 2024 242.5 0.50 1.70
NSC 240412P00245000 P Apr 12, 2024 245.0 0.80 2.00
NSC 240412P00247500 P Apr 12, 2024 247.5 1.15 2.20
NSC 240412P00250000 P Apr 12, 2024 250.0 1.75 3.00
NSC 240412P00252500 P Apr 12, 2024 252.5 2.55 4.30
NSC 240412P00255000 P Apr 12, 2024 255.0 3.50 4.50
NSC 240412P00257500 P Apr 12, 2024 257.5 4.70 6.70
NSC 240412P00260000 P Apr 12, 2024 260.0 6.00 7.90
NSC 240412P00262500 P Apr 12, 2024 262.5 6.80 9.90
NSC 240412P00265000 P Apr 12, 2024 265.0 9.30 11.60
NSC 240412P00267500 P Apr 12, 2024 267.5 10.80 14.10
NSC 240412P00270000 P Apr 12, 2024 270.0 13.40 16.70
NSC 240412P00272500 P Apr 12, 2024 272.5 15.50 19.20
NSC 240412P00275000 P Apr 12, 2024 275.0 18.10 21.80
NSC 240412P00277500 P Apr 12, 2024 277.5 20.50 24.50
NSC 240412P00280000 P Apr 12, 2024 280.0 23.00 27.00
NSC 240412P00282500 P Apr 12, 2024 282.5 25.50 29.50
NSC 240412P00285000 P Apr 12, 2024 285.0 28.00 32.30
NSC 240412P00290000 P Apr 12, 2024 290.0 33.00 37.00
NSC 240412P00295000 P Apr 12, 2024 295.0 38.00 42.50
NSC 240412P00300000 P Apr 12, 2024 300.0 43.00 47.00
NSC 240412P00305000 P Apr 12, 2024 305.0 48.00 52.00
NSC 240412P00310000 P Apr 12, 2024 310.0 53.00 57.00
NSC 240412P00315000 P Apr 12, 2024 315.0 58.00 62.30
NSC 240412P00320000 P Apr 12, 2024 320.0 63.00 67.00
NSC 240412P00325000 P Apr 12, 2024 325.0 68.00 72.00
NSC 240412P00330000 P Apr 12, 2024 330.0 73.00 77.00
NSC 240412P00335000 P Apr 12, 2024 335.0 78.00 82.00
NSC 240419C00130000 C Apr 19, 2024 130.0 123.00 127.50
NSC 240419C00135000 C Apr 19, 2024 135.0 118.00 122.50
NSC 240419C00140000 C Apr 19, 2024 140.0 113.00 117.50
NSC 240419C00145000 C Apr 19, 2024 145.0 108.00 112.50
NSC 240419C00150000 C Apr 19, 2024 150.0 103.00 107.50
NSC 240419C00155000 C Apr 19, 2024 155.0 98.00 102.50
NSC 240419C00160000 C Apr 19, 2024 160.0 93.50 97.50
NSC 240419C00165000 C Apr 19, 2024 165.0 88.50 92.50
NSC 240419C00170000 C Apr 19, 2024 170.0 83.30 87.50
NSC 240419C00175000 C Apr 19, 2024 175.0 78.50 82.50
NSC 240419C00180000 C Apr 19, 2024 180.0 73.50 77.50
NSC 240419C00185000 C Apr 19, 2024 185.0 68.20 72.50
NSC 240419C00190000 C Apr 19, 2024 190.0 63.30 67.50
NSC 240419C00195000 C Apr 19, 2024 195.0 58.50 63.00
NSC 240419C00200000 C Apr 19, 2024 200.0 53.50 58.00
NSC 240419C00205000 C Apr 19, 2024 205.0 48.50 53.00
NSC 240419C00210000 C Apr 19, 2024 210.0 43.50 48.00
NSC 240419C00215000 C Apr 19, 2024 215.0 38.50 43.00
NSC 240419C00220000 C Apr 19, 2024 220.0 33.50 38.00
NSC 240419C00225000 C Apr 19, 2024 225.0 28.50 33.00
NSC 240419C00230000 C Apr 19, 2024 230.0 23.50 28.00
NSC 240419C00235000 C Apr 19, 2024 235.0 19.50 22.80
NSC 240419C00237500 C Apr 19, 2024 237.5 16.50 19.70
NSC 240419C00240000 C Apr 19, 2024 240.0 15.00 17.70
NSC 240419C00242500 C Apr 19, 2024 242.5 12.60 14.90
NSC 240419C00245000 C Apr 19, 2024 245.0 10.00 13.00
NSC 240419C00247500 C Apr 19, 2024 247.5 8.50 10.80
NSC 240419C00250000 C Apr 19, 2024 250.0 7.90 8.70
NSC 240419C00252500 C Apr 19, 2024 252.5 6.20 7.20
NSC 240419C00255000 C Apr 19, 2024 255.0 4.90 5.70
NSC 240419C00257500 C Apr 19, 2024 257.5 3.60 4.40
NSC 240419C00260000 C Apr 19, 2024 260.0 2.70 3.10
NSC 240419C00262500 C Apr 19, 2024 262.5 1.95 2.40
NSC 240419C00265000 C Apr 19, 2024 265.0 1.40 1.65
NSC 240419C00267500 C Apr 19, 2024 267.5 1.00 1.90
NSC 240419C00270000 C Apr 19, 2024 270.0 0.65 1.15
NSC 240419C00272500 C Apr 19, 2024 272.5 0.45 0.60
NSC 240419C00275000 C Apr 19, 2024 275.0 0.30 0.45
NSC 240419C00277500 C Apr 19, 2024 277.5 0.20 0.35
NSC 240419C00280000 C Apr 19, 2024 280.0 0.05 0.75
NSC 240419C00282500 C Apr 19, 2024 282.5 0.00 0.75
NSC 240419C00285000 C Apr 19, 2024 285.0 0.00 0.75
NSC 240419C00287500 C Apr 19, 2024 287.5 0.00 0.75
NSC 240419C00290000 C Apr 19, 2024 290.0 0.00 0.20
NSC 240419C00295000 C Apr 19, 2024 295.0 0.00 0.75
NSC 240419C00300000 C Apr 19, 2024 300.0 0.00 0.75
NSC 240419C00305000 C Apr 19, 2024 305.0 0.00 0.75
NSC 240419C00310000 C Apr 19, 2024 310.0 0.00 0.75
NSC 240419C00315000 C Apr 19, 2024 315.0 0.00 0.75
NSC 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
NSC 240419C00325000 C Apr 19, 2024 325.0 0.00 0.75
NSC 240419C00330000 C Apr 19, 2024 330.0 0.00 0.75
NSC 240419C00335000 C Apr 19, 2024 335.0 0.00 2.15
NSC 240419C00340000 C Apr 19, 2024 340.0 0.00 2.15
NSC 240419C00350000 C Apr 19, 2024 350.0 0.00 2.15
NSC 240419C00360000 C Apr 19, 2024 360.0 0.00 2.15
NSC 240419C00370000 C Apr 19, 2024 370.0 0.00 2.15
NSC 240419C00380000 C Apr 19, 2024 380.0 0.00 2.15
NSC 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
NSC 240419P00135000 P Apr 19, 2024 135.0 0.00 0.75
NSC 240419P00140000 P Apr 19, 2024 140.0 0.00 0.75
NSC 240419P00145000 P Apr 19, 2024 145.0 0.00 0.75
NSC 240419P00150000 P Apr 19, 2024 150.0 0.00 0.15
NSC 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
NSC 240419P00160000 P Apr 19, 2024 160.0 0.00 0.15
NSC 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
NSC 240419P00170000 P Apr 19, 2024 170.0 0.00 0.15
NSC 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
NSC 240419P00180000 P Apr 19, 2024 180.0 0.00 0.15
NSC 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
NSC 240419P00190000 P Apr 19, 2024 190.0 0.00 0.75
NSC 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
NSC 240419P00200000 P Apr 19, 2024 200.0 0.00 0.75
NSC 240419P00205000 P Apr 19, 2024 205.0 0.00 0.75
NSC 240419P00210000 P Apr 19, 2024 210.0 0.00 0.75
NSC 240419P00215000 P Apr 19, 2024 215.0 0.00 0.75
NSC 240419P00220000 P Apr 19, 2024 220.0 0.00 0.20
NSC 240419P00225000 P Apr 19, 2024 225.0 0.05 0.75
NSC 240419P00230000 P Apr 19, 2024 230.0 0.05 0.35
NSC 240419P00235000 P Apr 19, 2024 235.0 0.35 0.50
NSC 240419P00237500 P Apr 19, 2024 237.5 0.45 1.60
NSC 240419P00240000 P Apr 19, 2024 240.0 0.65 1.80
NSC 240419P00242500 P Apr 19, 2024 242.5 0.90 2.10
NSC 240419P00245000 P Apr 19, 2024 245.0 1.30 2.50
NSC 240419P00247500 P Apr 19, 2024 247.5 1.85 2.15
NSC 240419P00250000 P Apr 19, 2024 250.0 2.65 2.95
NSC 240419P00252500 P Apr 19, 2024 252.5 3.40 3.80
NSC 240419P00255000 P Apr 19, 2024 255.0 4.40 5.00
NSC 240419P00257500 P Apr 19, 2024 257.5 5.70 6.20
NSC 240419P00260000 P Apr 19, 2024 260.0 7.20 7.90
NSC 240419P00262500 P Apr 19, 2024 262.5 7.70 10.60
NSC 240419P00265000 P Apr 19, 2024 265.0 9.10 12.70
NSC 240419P00267500 P Apr 19, 2024 267.5 11.20 14.50
NSC 240419P00270000 P Apr 19, 2024 270.0 14.10 16.70
NSC 240419P00272500 P Apr 19, 2024 272.5 16.60 20.00
NSC 240419P00275000 P Apr 19, 2024 275.0 18.80 21.80
NSC 240419P00277500 P Apr 19, 2024 277.5 21.40 24.20
NSC 240419P00280000 P Apr 19, 2024 280.0 23.70 26.70
NSC 240419P00282500 P Apr 19, 2024 282.5 25.50 29.50
NSC 240419P00285000 P Apr 19, 2024 285.0 28.00 32.30
NSC 240419P00287500 P Apr 19, 2024 287.5 30.50 34.50
NSC 240419P00290000 P Apr 19, 2024 290.0 33.00 37.00
NSC 240419P00295000 P Apr 19, 2024 295.0 38.00 42.00
NSC 240419P00300000 P Apr 19, 2024 300.0 43.00 47.40
NSC 240419P00305000 P Apr 19, 2024 305.0 48.00 52.30
NSC 240419P00310000 P Apr 19, 2024 310.0 53.00 57.00
NSC 240419P00315000 P Apr 19, 2024 315.0 58.00 62.00
NSC 240419P00320000 P Apr 19, 2024 320.0 63.00 67.00
NSC 240419P00325000 P Apr 19, 2024 325.0 68.00 72.30
NSC 240419P00330000 P Apr 19, 2024 330.0 73.00 77.00
NSC 240419P00335000 P Apr 19, 2024 335.0 78.00 82.00
NSC 240419P00340000 P Apr 19, 2024 340.0 83.00 87.40
NSC 240419P00350000 P Apr 19, 2024 350.0 93.00 97.00
NSC 240419P00360000 P Apr 19, 2024 360.0 103.00 107.00
NSC 240419P00370000 P Apr 19, 2024 370.0 113.00 117.00
NSC 240419P00380000 P Apr 19, 2024 380.0 123.00 127.50
NSC 240426C00130000 C Apr 26, 2024 130.0 123.50 127.50
NSC 240426C00135000 C Apr 26, 2024 135.0 118.50 122.50
NSC 240426C00140000 C Apr 26, 2024 140.0 113.50 117.50
NSC 240426C00145000 C Apr 26, 2024 145.0 108.50 112.50
NSC 240426C00150000 C Apr 26, 2024 150.0 103.30 108.00
NSC 240426C00155000 C Apr 26, 2024 155.0 98.50 103.00
NSC 240426C00160000 C Apr 26, 2024 160.0 93.50 98.00
NSC 240426C00165000 C Apr 26, 2024 165.0 88.50 93.00
NSC 240426C00170000 C Apr 26, 2024 170.0 83.50 88.00
NSC 240426C00175000 C Apr 26, 2024 175.0 78.50 83.00
NSC 240426C00180000 C Apr 26, 2024 180.0 73.50 78.00
NSC 240426C00185000 C Apr 26, 2024 185.0 68.50 73.00
NSC 240426C00190000 C Apr 26, 2024 190.0 63.50 68.00
NSC 240426C00195000 C Apr 26, 2024 195.0 58.50 63.00
NSC 240426C00200000 C Apr 26, 2024 200.0 53.70 58.00
NSC 240426C00205000 C Apr 26, 2024 205.0 48.70 53.00
NSC 240426C00210000 C Apr 26, 2024 210.0 43.80 48.00
NSC 240426C00215000 C Apr 26, 2024 215.0 38.70 43.00
NSC 240426C00220000 C Apr 26, 2024 220.0 34.10 38.50
NSC 240426C00225000 C Apr 26, 2024 225.0 29.80 33.30
NSC 240426C00230000 C Apr 26, 2024 230.0 25.00 28.50
NSC 240426C00235000 C Apr 26, 2024 235.0 21.50 24.00
NSC 240426C00240000 C Apr 26, 2024 240.0 15.80 19.20
NSC 240426C00245000 C Apr 26, 2024 245.0 11.60 14.60
NSC 240426C00250000 C Apr 26, 2024 250.0 8.70 11.20
NSC 240426C00255000 C Apr 26, 2024 255.0 5.60 8.40
NSC 240426C00260000 C Apr 26, 2024 260.0 3.70 6.10
NSC 240426C00265000 C Apr 26, 2024 265.0 2.85 3.70
NSC 240426C00270000 C Apr 26, 2024 270.0 1.30 2.50
NSC 240426C00275000 C Apr 26, 2024 275.0 0.20 1.50
NSC 240426C00280000 C Apr 26, 2024 280.0 0.55 1.00
NSC 240426C00285000 C Apr 26, 2024 285.0 0.25 0.60
NSC 240426C00290000 C Apr 26, 2024 290.0 0.00 0.75
NSC 240426C00295000 C Apr 26, 2024 295.0 0.00 0.75
NSC 240426C00300000 C Apr 26, 2024 300.0 0.00 0.75
NSC 240426C00305000 C Apr 26, 2024 305.0 0.00 0.75
NSC 240426C00310000 C Apr 26, 2024 310.0 0.00 2.15
NSC 240426C00315000 C Apr 26, 2024 315.0 0.00 2.15
NSC 240426C00320000 C Apr 26, 2024 320.0 0.00 2.15
NSC 240426C00325000 C Apr 26, 2024 325.0 0.00 2.15
NSC 240426C00330000 C Apr 26, 2024 330.0 0.00 2.15
NSC 240426C00335000 C Apr 26, 2024 335.0 0.00 2.15
NSC 240426C00340000 C Apr 26, 2024 340.0 0.00 2.15
NSC 240426P00130000 P Apr 26, 2024 130.0 0.00 0.75
NSC 240426P00135000 P Apr 26, 2024 135.0 0.00 0.75
NSC 240426P00140000 P Apr 26, 2024 140.0 0.00 0.75
NSC 240426P00145000 P Apr 26, 2024 145.0 0.00 0.75
NSC 240426P00150000 P Apr 26, 2024 150.0 0.00 0.75
NSC 240426P00155000 P Apr 26, 2024 155.0 0.00 0.75
NSC 240426P00160000 P Apr 26, 2024 160.0 0.00 0.75
NSC 240426P00165000 P Apr 26, 2024 165.0 0.00 0.75
NSC 240426P00170000 P Apr 26, 2024 170.0 0.00 0.75
NSC 240426P00175000 P Apr 26, 2024 175.0 0.00 2.15
NSC 240426P00180000 P Apr 26, 2024 180.0 0.00 0.75
NSC 240426P00185000 P Apr 26, 2024 185.0 0.00 0.75
NSC 240426P00190000 P Apr 26, 2024 190.0 0.00 0.75
NSC 240426P00195000 P Apr 26, 2024 195.0 0.00 0.75
NSC 240426P00200000 P Apr 26, 2024 200.0 0.00 0.75
NSC 240426P00205000 P Apr 26, 2024 205.0 0.00 0.75
NSC 240426P00210000 P Apr 26, 2024 210.0 0.00 0.75
NSC 240426P00215000 P Apr 26, 2024 215.0 0.00 0.75
NSC 240426P00220000 P Apr 26, 2024 220.0 0.15 0.75
NSC 240426P00225000 P Apr 26, 2024 225.0 0.30 2.60
NSC 240426P00230000 P Apr 26, 2024 230.0 0.55 1.85
NSC 240426P00235000 P Apr 26, 2024 235.0 0.90 1.45
NSC 240426P00240000 P Apr 26, 2024 240.0 0.80 2.70
NSC 240426P00245000 P Apr 26, 2024 245.0 2.60 3.60
NSC 240426P00250000 P Apr 26, 2024 250.0 4.00 5.30
NSC 240426P00255000 P Apr 26, 2024 255.0 6.00 6.80
NSC 240426P00260000 P Apr 26, 2024 260.0 8.40 9.60
NSC 240426P00265000 P Apr 26, 2024 265.0 11.40 14.50
NSC 240426P00270000 P Apr 26, 2024 270.0 15.10 17.00
NSC 240426P00275000 P Apr 26, 2024 275.0 18.60 22.10
NSC 240426P00280000 P Apr 26, 2024 280.0 23.30 26.80
NSC 240426P00285000 P Apr 26, 2024 285.0 28.10 32.00
NSC 240426P00290000 P Apr 26, 2024 290.0 33.00 37.00
NSC 240426P00295000 P Apr 26, 2024 295.0 38.00 42.00
NSC 240426P00300000 P Apr 26, 2024 300.0 43.00 47.00
NSC 240426P00305000 P Apr 26, 2024 305.0 48.00 52.00
NSC 240426P00310000 P Apr 26, 2024 310.0 53.00 57.50
NSC 240426P00315000 P Apr 26, 2024 315.0 58.00 62.50
NSC 240426P00320000 P Apr 26, 2024 320.0 63.00 67.00
NSC 240426P00325000 P Apr 26, 2024 325.0 68.00 72.40
NSC 240426P00330000 P Apr 26, 2024 330.0 73.00 77.40
NSC 240426P00335000 P Apr 26, 2024 335.0 78.00 82.00
NSC 240426P00340000 P Apr 26, 2024 340.0 83.00 87.00
NSC 240503C00135000 C May 03, 2024 135.0 118.50 123.00
NSC 240503C00140000 C May 03, 2024 140.0 113.50 118.00
NSC 240503C00145000 C May 03, 2024 145.0 108.50 113.00
NSC 240503C00150000 C May 03, 2024 150.0 103.50 108.00
NSC 240503C00155000 C May 03, 2024 155.0 98.60 103.00
NSC 240503C00160000 C May 03, 2024 160.0 93.50 98.00
NSC 240503C00165000 C May 03, 2024 165.0 88.50 93.00
NSC 240503C00170000 C May 03, 2024 170.0 83.60 88.00
NSC 240503C00175000 C May 03, 2024 175.0 78.50 83.00
NSC 240503C00180000 C May 03, 2024 180.0 73.50 78.00
NSC 240503C00185000 C May 03, 2024 185.0 68.70 73.00
NSC 240503C00190000 C May 03, 2024 190.0 63.80 68.00
NSC 240503C00195000 C May 03, 2024 195.0 58.50 63.00
NSC 240503C00200000 C May 03, 2024 200.0 53.70 58.00
NSC 240503C00205000 C May 03, 2024 205.0 49.00 53.00
NSC 240503C00210000 C May 03, 2024 210.0 44.00 48.00
NSC 240503C00215000 C May 03, 2024 215.0 39.00 43.50
NSC 240503C00220000 C May 03, 2024 220.0 34.60 38.40
NSC 240503C00225000 C May 03, 2024 225.0 29.80 33.50
NSC 240503C00230000 C May 03, 2024 230.0 25.30 28.90
NSC 240503C00235000 C May 03, 2024 235.0 21.40 24.40
NSC 240503C00240000 C May 03, 2024 240.0 17.40 19.80
NSC 240503C00245000 C May 03, 2024 245.0 12.20 16.50
NSC 240503C00250000 C May 03, 2024 250.0 9.10 12.30
NSC 240503C00255000 C May 03, 2024 255.0 6.40 9.10
NSC 240503C00260000 C May 03, 2024 260.0 5.20 6.50
NSC 240503C00265000 C May 03, 2024 265.0 3.40 4.30
NSC 240503C00270000 C May 03, 2024 270.0 2.10 2.80
NSC 240503C00275000 C May 03, 2024 275.0 1.25 1.95
NSC 240503C00280000 C May 03, 2024 280.0 0.75 3.10
NSC 240503C00285000 C May 03, 2024 285.0 0.45 1.80
NSC 240503C00290000 C May 03, 2024 290.0 0.00 0.65
NSC 240503C00295000 C May 03, 2024 295.0 0.00 1.75
NSC 240503C00300000 C May 03, 2024 300.0 0.00 0.75
NSC 240503C00305000 C May 03, 2024 305.0 0.00 0.75
NSC 240503C00310000 C May 03, 2024 310.0 0.00 0.75
NSC 240503C00315000 C May 03, 2024 315.0 0.00 2.15
NSC 240503C00320000 C May 03, 2024 320.0 0.00 0.75
NSC 240503C00325000 C May 03, 2024 325.0 0.00 0.75
NSC 240503C00330000 C May 03, 2024 330.0 0.00 0.75
NSC 240503C00335000 C May 03, 2024 335.0 0.00 0.75
NSC 240503C00340000 C May 03, 2024 340.0 0.00 0.75
NSC 240503P00135000 P May 03, 2024 135.0 0.00 2.15
NSC 240503P00140000 P May 03, 2024 140.0 0.00 0.75
NSC 240503P00145000 P May 03, 2024 145.0 0.00 0.75
NSC 240503P00150000 P May 03, 2024 150.0 0.00 0.75
NSC 240503P00155000 P May 03, 2024 155.0 0.00 0.75
NSC 240503P00160000 P May 03, 2024 160.0 0.00 0.75
NSC 240503P00165000 P May 03, 2024 165.0 0.00 0.75
NSC 240503P00170000 P May 03, 2024 170.0 0.00 0.75
NSC 240503P00175000 P May 03, 2024 175.0 0.00 0.75
NSC 240503P00180000 P May 03, 2024 180.0 0.00 0.75
NSC 240503P00185000 P May 03, 2024 185.0 0.00 2.20
NSC 240503P00190000 P May 03, 2024 190.0 0.00 0.75
NSC 240503P00195000 P May 03, 2024 195.0 0.00 0.75
NSC 240503P00200000 P May 03, 2024 200.0 0.00 0.75
NSC 240503P00205000 P May 03, 2024 205.0 0.00 1.95
NSC 240503P00210000 P May 03, 2024 210.0 0.05 0.75
NSC 240503P00215000 P May 03, 2024 215.0 0.10 0.70
NSC 240503P00220000 P May 03, 2024 220.0 0.15 1.95
NSC 240503P00225000 P May 03, 2024 225.0 0.35 1.15
NSC 240503P00230000 P May 03, 2024 230.0 0.65 1.65
NSC 240503P00235000 P May 03, 2024 235.0 1.35 2.00
NSC 240503P00240000 P May 03, 2024 240.0 2.00 4.80
NSC 240503P00245000 P May 03, 2024 245.0 3.30 4.10
NSC 240503P00250000 P May 03, 2024 250.0 4.80 7.50
NSC 240503P00255000 P May 03, 2024 255.0 7.00 9.50
NSC 240503P00260000 P May 03, 2024 260.0 8.70 12.40
NSC 240503P00265000 P May 03, 2024 265.0 12.80 14.30
NSC 240503P00270000 P May 03, 2024 270.0 15.00 18.10
NSC 240503P00275000 P May 03, 2024 275.0 19.60 23.20
NSC 240503P00280000 P May 03, 2024 280.0 23.80 27.10
NSC 240503P00285000 P May 03, 2024 285.0 29.00 32.20
NSC 240503P00290000 P May 03, 2024 290.0 33.00 37.00
NSC 240503P00295000 P May 03, 2024 295.0 38.00 42.30
NSC 240503P00300000 P May 03, 2024 300.0 43.00 47.50
NSC 240503P00305000 P May 03, 2024 305.0 48.00 52.00
NSC 240503P00310000 P May 03, 2024 310.0 53.00 57.50
NSC 240503P00315000 P May 03, 2024 315.0 58.00 62.00
NSC 240503P00320000 P May 03, 2024 320.0 63.00 67.00
NSC 240503P00325000 P May 03, 2024 325.0 68.00 72.50
NSC 240503P00330000 P May 03, 2024 330.0 73.00 77.20
NSC 240503P00335000 P May 03, 2024 335.0 78.00 82.00
NSC 240503P00340000 P May 03, 2024 340.0 83.00 87.40
NSC 240517C00160000 C May 17, 2024 160.0 93.50 98.00
NSC 240517C00165000 C May 17, 2024 165.0 88.50 93.00
NSC 240517C00170000 C May 17, 2024 170.0 83.50 88.00
NSC 240517C00175000 C May 17, 2024 175.0 78.50 83.00
NSC 240517C00180000 C May 17, 2024 180.0 73.60 78.00
NSC 240517C00185000 C May 17, 2024 185.0 68.70 73.00
NSC 240517C00190000 C May 17, 2024 190.0 63.50 68.00
NSC 240517C00195000 C May 17, 2024 195.0 58.50 63.00
NSC 240517C00200000 C May 17, 2024 200.0 53.70 58.00
NSC 240517C00210000 C May 17, 2024 210.0 44.00 48.50
NSC 240517C00220000 C May 17, 2024 220.0 35.40 38.00
NSC 240517C00230000 C May 17, 2024 230.0 25.60 28.60
NSC 240517C00240000 C May 17, 2024 240.0 17.20 19.80
NSC 240517C00250000 C May 17, 2024 250.0 11.30 12.60
NSC 240517C00260000 C May 17, 2024 260.0 6.10 7.10
NSC 240517C00270000 C May 17, 2024 270.0 2.95 3.50
NSC 240517C00280000 C May 17, 2024 280.0 1.40 1.80
NSC 240517C00290000 C May 17, 2024 290.0 0.60 2.80
NSC 240517C00300000 C May 17, 2024 300.0 0.10 0.70
NSC 240517C00310000 C May 17, 2024 310.0 0.00 0.75
NSC 240517C00320000 C May 17, 2024 320.0 0.00 0.75
NSC 240517C00330000 C May 17, 2024 330.0 0.00 0.75
NSC 240517C00340000 C May 17, 2024 340.0 0.00 0.75
NSC 240517C00350000 C May 17, 2024 350.0 0.00 0.75
NSC 240517C00360000 C May 17, 2024 360.0 0.00 0.75
NSC 240517C00370000 C May 17, 2024 370.0 0.00 0.75
NSC 240517C00380000 C May 17, 2024 380.0 0.00 0.75
NSC 240517C00390000 C May 17, 2024 390.0 0.00 0.75
NSC 240517P00160000 P May 17, 2024 160.0 0.00 0.75
NSC 240517P00165000 P May 17, 2024 165.0 0.00 0.75
NSC 240517P00170000 P May 17, 2024 170.0 0.00 0.75
NSC 240517P00175000 P May 17, 2024 175.0 0.00 0.75
NSC 240517P00180000 P May 17, 2024 180.0 0.00 0.75
NSC 240517P00185000 P May 17, 2024 185.0 0.00 0.75
NSC 240517P00190000 P May 17, 2024 190.0 0.00 0.75
NSC 240517P00195000 P May 17, 2024 195.0 0.00 1.65
NSC 240517P00200000 P May 17, 2024 200.0 0.05 0.75
NSC 240517P00210000 P May 17, 2024 210.0 0.30 0.75
NSC 240517P00220000 P May 17, 2024 220.0 0.55 1.95
NSC 240517P00230000 P May 17, 2024 230.0 1.50 2.60
NSC 240517P00240000 P May 17, 2024 240.0 3.10 3.70
NSC 240517P00250000 P May 17, 2024 250.0 6.10 6.90
NSC 240517P00260000 P May 17, 2024 260.0 10.80 11.80
NSC 240517P00270000 P May 17, 2024 270.0 17.30 20.00
NSC 240517P00280000 P May 17, 2024 280.0 25.40 28.40
NSC 240517P00290000 P May 17, 2024 290.0 33.00 37.50
NSC 240517P00300000 P May 17, 2024 300.0 43.00 47.00
NSC 240517P00310000 P May 17, 2024 310.0 53.00 57.00
NSC 240517P00320000 P May 17, 2024 320.0 63.00 67.00
NSC 240517P00330000 P May 17, 2024 330.0 73.00 77.00
NSC 240517P00340000 P May 17, 2024 340.0 83.00 87.00
NSC 240517P00350000 P May 17, 2024 350.0 93.00 97.00
NSC 240517P00360000 P May 17, 2024 360.0 103.00 107.00
NSC 240517P00370000 P May 17, 2024 370.0 113.00 117.50
NSC 240517P00380000 P May 17, 2024 380.0 123.00 127.00
NSC 240517P00390000 P May 17, 2024 390.0 133.00 137.40
NSC 240621C00095000 C Jun 21, 2024 95.0 158.20 162.50
NSC 240621C00100000 C Jun 21, 2024 100.0 153.00 157.50
NSC 240621C00105000 C Jun 21, 2024 105.0 148.20 152.50
NSC 240621C00110000 C Jun 21, 2024 110.0 143.50 147.50
NSC 240621C00115000 C Jun 21, 2024 115.0 138.20 142.50
NSC 240621C00120000 C Jun 21, 2024 120.0 133.50 137.50
NSC 240621C00125000 C Jun 21, 2024 125.0 128.50 132.50
NSC 240621C00130000 C Jun 21, 2024 130.0 123.50 127.50
NSC 240621C00135000 C Jun 21, 2024 135.0 118.50 123.00
NSC 240621C00140000 C Jun 21, 2024 140.0 113.50 118.00
NSC 240621C00145000 C Jun 21, 2024 145.0 108.50 113.00
NSC 240621C00150000 C Jun 21, 2024 150.0 103.50 108.00
NSC 240621C00155000 C Jun 21, 2024 155.0 98.50 103.00
NSC 240621C00160000 C Jun 21, 2024 160.0 93.50 98.00
NSC 240621C00165000 C Jun 21, 2024 165.0 88.70 93.00
NSC 240621C00170000 C Jun 21, 2024 170.0 83.50 88.00
NSC 240621C00175000 C Jun 21, 2024 175.0 78.50 83.00
NSC 240621C00180000 C Jun 21, 2024 180.0 73.70 78.00
NSC 240621C00185000 C Jun 21, 2024 185.0 68.80 73.50
NSC 240621C00190000 C Jun 21, 2024 190.0 64.00 68.50
NSC 240621C00195000 C Jun 21, 2024 195.0 60.40 63.50
NSC 240621C00200000 C Jun 21, 2024 200.0 54.20 58.50
NSC 240621C00210000 C Jun 21, 2024 210.0 46.10 49.50
NSC 240621C00220000 C Jun 21, 2024 220.0 37.30 39.80
NSC 240621C00230000 C Jun 21, 2024 230.0 28.40 30.50
NSC 240621C00240000 C Jun 21, 2024 240.0 20.10 23.10
NSC 240621C00250000 C Jun 21, 2024 250.0 14.30 15.60
NSC 240621C00260000 C Jun 21, 2024 260.0 8.90 9.70
NSC 240621C00270000 C Jun 21, 2024 270.0 5.10 5.80
NSC 240621C00280000 C Jun 21, 2024 280.0 2.70 3.50
NSC 240621C00290000 C Jun 21, 2024 290.0 1.50 2.05
NSC 240621C00300000 C Jun 21, 2024 300.0 0.55 2.10
NSC 240621C00310000 C Jun 21, 2024 310.0 0.20 0.75
NSC 240621C00320000 C Jun 21, 2024 320.0 0.05 0.75
NSC 240621C00330000 C Jun 21, 2024 330.0 0.00 1.70
NSC 240621C00340000 C Jun 21, 2024 340.0 0.00 1.60
NSC 240621C00350000 C Jun 21, 2024 350.0 0.00 1.60
NSC 240621C00360000 C Jun 21, 2024 360.0 0.00 0.75
NSC 240621C00370000 C Jun 21, 2024 370.0 0.00 0.75
NSC 240621P00095000 P Jun 21, 2024 95.0 0.00 1.45
NSC 240621P00100000 P Jun 21, 2024 100.0 0.00 1.45
NSC 240621P00105000 P Jun 21, 2024 105.0 0.00 1.45
NSC 240621P00110000 P Jun 21, 2024 110.0 0.00 1.45
NSC 240621P00115000 P Jun 21, 2024 115.0 0.00 1.45
NSC 240621P00120000 P Jun 21, 2024 120.0 0.05 0.55
NSC 240621P00125000 P Jun 21, 2024 125.0 0.00 1.45
NSC 240621P00130000 P Jun 21, 2024 130.0 0.00 1.50
NSC 240621P00135000 P Jun 21, 2024 135.0 0.00 1.50
NSC 240621P00140000 P Jun 21, 2024 140.0 0.00 1.50
NSC 240621P00145000 P Jun 21, 2024 145.0 0.00 1.50
NSC 240621P00150000 P Jun 21, 2024 150.0 0.00 1.50
NSC 240621P00155000 P Jun 21, 2024 155.0 0.00 1.50
NSC 240621P00160000 P Jun 21, 2024 160.0 0.00 1.55
NSC 240621P00165000 P Jun 21, 2024 165.0 0.00 1.55
NSC 240621P00170000 P Jun 21, 2024 170.0 0.00 1.55
NSC 240621P00175000 P Jun 21, 2024 175.0 0.00 1.60
NSC 240621P00180000 P Jun 21, 2024 180.0 0.00 0.55
NSC 240621P00185000 P Jun 21, 2024 185.0 0.05 0.65
NSC 240621P00190000 P Jun 21, 2024 190.0 0.20 0.70
NSC 240621P00195000 P Jun 21, 2024 195.0 0.30 0.75
NSC 240621P00200000 P Jun 21, 2024 200.0 0.35 0.85
NSC 240621P00210000 P Jun 21, 2024 210.0 0.75 1.05
NSC 240621P00220000 P Jun 21, 2024 220.0 1.45 1.90
NSC 240621P00230000 P Jun 21, 2024 230.0 2.75 3.30
NSC 240621P00240000 P Jun 21, 2024 240.0 4.80 5.40
NSC 240621P00250000 P Jun 21, 2024 250.0 8.00 8.60
NSC 240621P00260000 P Jun 21, 2024 260.0 12.60 13.40
NSC 240621P00270000 P Jun 21, 2024 270.0 18.00 20.80
NSC 240621P00280000 P Jun 21, 2024 280.0 25.90 29.00
NSC 240621P00290000 P Jun 21, 2024 290.0 33.50 37.60
NSC 240621P00300000 P Jun 21, 2024 300.0 43.00 47.50
NSC 240621P00310000 P Jun 21, 2024 310.0 53.00 57.00
NSC 240621P00320000 P Jun 21, 2024 320.0 63.00 67.00
NSC 240621P00330000 P Jun 21, 2024 330.0 73.00 77.40
NSC 240621P00340000 P Jun 21, 2024 340.0 83.00 87.40
NSC 240621P00350000 P Jun 21, 2024 350.0 93.00 97.00
NSC 240621P00360000 P Jun 21, 2024 360.0 103.00 107.40
NSC 240621P00370000 P Jun 21, 2024 370.0 113.00 117.40
NSC 240920C00120000 C Sep 20, 2024 120.0 133.50 138.00
NSC 240920C00125000 C Sep 20, 2024 125.0 128.50 133.00
NSC 240920C00130000 C Sep 20, 2024 130.0 124.00 128.00
NSC 240920C00135000 C Sep 20, 2024 135.0 119.00 123.50
NSC 240920C00140000 C Sep 20, 2024 140.0 114.00 118.50
NSC 240920C00145000 C Sep 20, 2024 145.0 109.00 113.50
NSC 240920C00150000 C Sep 20, 2024 150.0 104.50 108.50
NSC 240920C00155000 C Sep 20, 2024 155.0 99.50 104.00
NSC 240920C00160000 C Sep 20, 2024 160.0 94.50 99.00
NSC 240920C00165000 C Sep 20, 2024 165.0 89.50 94.00
NSC 240920C00170000 C Sep 20, 2024 170.0 85.00 89.50
NSC 240920C00175000 C Sep 20, 2024 175.0 80.00 84.50
NSC 240920C00180000 C Sep 20, 2024 180.0 75.50 80.00
NSC 240920C00185000 C Sep 20, 2024 185.0 71.00 75.00
NSC 240920C00190000 C Sep 20, 2024 190.0 66.00 70.50
NSC 240920C00195000 C Sep 20, 2024 195.0 61.90 65.50
NSC 240920C00200000 C Sep 20, 2024 200.0 57.70 61.00
NSC 240920C00210000 C Sep 20, 2024 210.0 48.20 51.60
NSC 240920C00220000 C Sep 20, 2024 220.0 40.10 43.60
NSC 240920C00230000 C Sep 20, 2024 230.0 32.10 34.80
NSC 240920C00240000 C Sep 20, 2024 240.0 25.00 27.50
NSC 240920C00250000 C Sep 20, 2024 250.0 19.10 21.50
NSC 240920C00260000 C Sep 20, 2024 260.0 13.90 16.20
NSC 240920C00270000 C Sep 20, 2024 270.0 10.00 12.20
NSC 240920C00280000 C Sep 20, 2024 280.0 6.30 8.10
NSC 240920C00290000 C Sep 20, 2024 290.0 3.20 5.60
NSC 240920C00300000 C Sep 20, 2024 300.0 2.20 3.80
NSC 240920C00310000 C Sep 20, 2024 310.0 1.20 2.55
NSC 240920C00320000 C Sep 20, 2024 320.0 1.40 1.70
NSC 240920C00330000 C Sep 20, 2024 330.0 0.90 1.20
NSC 240920C00340000 C Sep 20, 2024 340.0 0.40 1.00
NSC 240920C00350000 C Sep 20, 2024 350.0 0.25 0.75
NSC 240920C00360000 C Sep 20, 2024 360.0 0.10 0.75
NSC 240920C00370000 C Sep 20, 2024 370.0 0.05 0.75
NSC 240920C00380000 C Sep 20, 2024 380.0 0.00 0.75
NSC 240920C00390000 C Sep 20, 2024 390.0 0.00 0.75
NSC 240920P00120000 P Sep 20, 2024 120.0 0.00 0.75
NSC 240920P00125000 P Sep 20, 2024 125.0 0.00 0.75
NSC 240920P00130000 P Sep 20, 2024 130.0 0.00 0.75
NSC 240920P00135000 P Sep 20, 2024 135.0 0.00 0.75
NSC 240920P00140000 P Sep 20, 2024 140.0 0.00 0.75
NSC 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
NSC 240920P00150000 P Sep 20, 2024 150.0 0.00 0.75
NSC 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
NSC 240920P00160000 P Sep 20, 2024 160.0 0.00 0.75
NSC 240920P00165000 P Sep 20, 2024 165.0 0.10 0.75
NSC 240920P00170000 P Sep 20, 2024 170.0 0.15 0.80
NSC 240920P00175000 P Sep 20, 2024 175.0 0.25 2.10
NSC 240920P00180000 P Sep 20, 2024 180.0 0.35 1.10
NSC 240920P00185000 P Sep 20, 2024 185.0 0.40 1.15
NSC 240920P00190000 P Sep 20, 2024 190.0 0.90 2.75
NSC 240920P00195000 P Sep 20, 2024 195.0 1.10 1.45
NSC 240920P00200000 P Sep 20, 2024 200.0 0.75 1.80
NSC 240920P00210000 P Sep 20, 2024 210.0 1.45 2.90
NSC 240920P00220000 P Sep 20, 2024 220.0 3.50 4.10
NSC 240920P00230000 P Sep 20, 2024 230.0 5.50 6.10
NSC 240920P00240000 P Sep 20, 2024 240.0 8.20 8.90
NSC 240920P00250000 P Sep 20, 2024 250.0 11.80 12.60
NSC 240920P00260000 P Sep 20, 2024 260.0 16.50 19.00
NSC 240920P00270000 P Sep 20, 2024 270.0 21.50 23.70
NSC 240920P00280000 P Sep 20, 2024 280.0 27.50 31.40
NSC 240920P00290000 P Sep 20, 2024 290.0 36.60 39.40
NSC 240920P00300000 P Sep 20, 2024 300.0 44.90 46.80
NSC 240920P00310000 P Sep 20, 2024 310.0 53.20 56.70
NSC 240920P00320000 P Sep 20, 2024 320.0 63.00 67.00
NSC 240920P00330000 P Sep 20, 2024 330.0 73.00 77.50
NSC 240920P00340000 P Sep 20, 2024 340.0 83.00 87.50
NSC 240920P00350000 P Sep 20, 2024 350.0 93.00 97.00
NSC 240920P00360000 P Sep 20, 2024 360.0 103.00 107.50
NSC 240920P00370000 P Sep 20, 2024 370.0 113.00 117.50
NSC 240920P00380000 P Sep 20, 2024 380.0 123.00 127.50
NSC 240920P00390000 P Sep 20, 2024 390.0 133.00 137.00
NSC 250117C00095000 C Jan 17, 2025 95.0 158.00 162.50
NSC 250117C00100000 C Jan 17, 2025 100.0 153.50 157.50
NSC 250117C00105000 C Jan 17, 2025 105.0 148.50 153.00
NSC 250117C00110000 C Jan 17, 2025 110.0 143.50 148.00
NSC 250117C00115000 C Jan 17, 2025 115.0 139.00 143.50
NSC 250117C00120000 C Jan 17, 2025 120.0 134.00 138.50
NSC 250117C00125000 C Jan 17, 2025 125.0 129.50 134.00
NSC 250117C00130000 C Jan 17, 2025 130.0 124.50 129.00
NSC 250117C00135000 C Jan 17, 2025 135.0 120.00 124.50
NSC 250117C00140000 C Jan 17, 2025 140.0 115.50 119.50
NSC 250117C00145000 C Jan 17, 2025 145.0 110.50 115.00
NSC 250117C00150000 C Jan 17, 2025 150.0 106.00 110.50
NSC 250117C00155000 C Jan 17, 2025 155.0 101.00 105.50
NSC 250117C00160000 C Jan 17, 2025 160.0 96.50 101.00
NSC 250117C00165000 C Jan 17, 2025 165.0 92.00 96.50
NSC 250117C00170000 C Jan 17, 2025 170.0 87.50 92.00
NSC 250117C00175000 C Jan 17, 2025 175.0 83.30 87.10
NSC 250117C00180000 C Jan 17, 2025 180.0 79.20 82.80
NSC 250117C00185000 C Jan 17, 2025 185.0 75.00 78.10
NSC 250117C00190000 C Jan 17, 2025 190.0 69.70 73.80
NSC 250117C00195000 C Jan 17, 2025 195.0 66.20 69.70
NSC 250117C00200000 C Jan 17, 2025 200.0 61.20 64.40
NSC 250117C00210000 C Jan 17, 2025 210.0 53.00 56.10
NSC 250117C00220000 C Jan 17, 2025 220.0 45.50 48.30
NSC 250117C00230000 C Jan 17, 2025 230.0 38.60 40.90
NSC 250117C00240000 C Jan 17, 2025 240.0 32.70 34.30
NSC 250117C00250000 C Jan 17, 2025 250.0 26.80 28.10
NSC 250117C00260000 C Jan 17, 2025 260.0 21.60 22.80
NSC 250117C00270000 C Jan 17, 2025 270.0 16.00 18.30
NSC 250117C00280000 C Jan 17, 2025 280.0 12.00 14.40
NSC 250117C00290000 C Jan 17, 2025 290.0 8.90 11.20
NSC 250117C00300000 C Jan 17, 2025 300.0 7.90 8.60
NSC 250117C00310000 C Jan 17, 2025 310.0 6.00 6.50
NSC 250117C00320000 C Jan 17, 2025 320.0 3.00 4.90
NSC 250117C00330000 C Jan 17, 2025 330.0 3.40 3.70
NSC 250117C00340000 C Jan 17, 2025 340.0 2.00 2.85
NSC 250117C00350000 C Jan 17, 2025 350.0 1.90 3.30
NSC 250117C00360000 C Jan 17, 2025 360.0 1.45 2.05
NSC 250117C00370000 C Jan 17, 2025 370.0 1.05 2.30
NSC 250117C00380000 C Jan 17, 2025 380.0 0.25 2.30
NSC 250117C00390000 C Jan 17, 2025 390.0 0.15 2.10
NSC 250117P00095000 P Jan 17, 2025 95.0 0.00 1.80
NSC 250117P00100000 P Jan 17, 2025 100.0 0.05 0.60
NSC 250117P00105000 P Jan 17, 2025 105.0 0.05 1.85
NSC 250117P00110000 P Jan 17, 2025 110.0 0.05 1.85
NSC 250117P00115000 P Jan 17, 2025 115.0 0.05 1.90
NSC 250117P00120000 P Jan 17, 2025 120.0 0.05 1.95
NSC 250117P00125000 P Jan 17, 2025 125.0 0.10 0.65
NSC 250117P00130000 P Jan 17, 2025 130.0 0.10 1.00
NSC 250117P00135000 P Jan 17, 2025 135.0 0.15 2.05
NSC 250117P00140000 P Jan 17, 2025 140.0 0.20 2.15
NSC 250117P00145000 P Jan 17, 2025 145.0 0.25 2.25
NSC 250117P00150000 P Jan 17, 2025 150.0 0.30 2.35
NSC 250117P00155000 P Jan 17, 2025 155.0 0.35 2.50
NSC 250117P00160000 P Jan 17, 2025 160.0 1.10 2.20
NSC 250117P00165000 P Jan 17, 2025 165.0 0.55 2.80
NSC 250117P00170000 P Jan 17, 2025 170.0 0.70 1.75
NSC 250117P00175000 P Jan 17, 2025 175.0 1.60 2.85
NSC 250117P00180000 P Jan 17, 2025 180.0 1.90 2.50
NSC 250117P00185000 P Jan 17, 2025 185.0 2.25 2.60
NSC 250117P00190000 P Jan 17, 2025 190.0 2.70 3.10
NSC 250117P00195000 P Jan 17, 2025 195.0 3.10 3.50
NSC 250117P00200000 P Jan 17, 2025 200.0 3.70 5.20
NSC 250117P00210000 P Jan 17, 2025 210.0 5.10 7.10
NSC 250117P00220000 P Jan 17, 2025 220.0 7.00 7.60
NSC 250117P00230000 P Jan 17, 2025 230.0 9.30 10.20
NSC 250117P00240000 P Jan 17, 2025 240.0 12.40 14.70
NSC 250117P00250000 P Jan 17, 2025 250.0 16.10 17.40
NSC 250117P00260000 P Jan 17, 2025 260.0 20.40 21.80
NSC 250117P00270000 P Jan 17, 2025 270.0 25.90 28.50
NSC 250117P00280000 P Jan 17, 2025 280.0 30.60 34.40
NSC 250117P00290000 P Jan 17, 2025 290.0 38.60 41.50
NSC 250117P00300000 P Jan 17, 2025 300.0 45.50 49.10
NSC 250117P00310000 P Jan 17, 2025 310.0 55.60 57.70
NSC 250117P00320000 P Jan 17, 2025 320.0 63.50 67.30
NSC 250117P00330000 P Jan 17, 2025 330.0 73.00 77.50
NSC 250117P00340000 P Jan 17, 2025 340.0 83.00 87.50
NSC 250117P00350000 P Jan 17, 2025 350.0 93.00 97.50
NSC 250117P00360000 P Jan 17, 2025 360.0 103.00 107.50
NSC 250117P00370000 P Jan 17, 2025 370.0 113.00 117.00
NSC 250117P00380000 P Jan 17, 2025 380.0 123.00 127.50
NSC 250117P00390000 P Jan 17, 2025 390.0 133.00 137.50
NSC 250620C00135000 C Jun 20, 2025 135.0 121.00 125.50
NSC 250620C00140000 C Jun 20, 2025 140.0 116.50 121.00
NSC 250620C00145000 C Jun 20, 2025 145.0 112.00 116.50
NSC 250620C00150000 C Jun 20, 2025 150.0 107.50 112.00
NSC 250620C00155000 C Jun 20, 2025 155.0 103.00 107.50
NSC 250620C00160000 C Jun 20, 2025 160.0 98.50 103.00
NSC 250620C00165000 C Jun 20, 2025 165.0 94.00 98.50
NSC 250620C00170000 C Jun 20, 2025 170.0 89.50 94.00
NSC 250620C00175000 C Jun 20, 2025 175.0 85.50 90.00
NSC 250620C00180000 C Jun 20, 2025 180.0 81.50 85.50
NSC 250620C00185000 C Jun 20, 2025 185.0 77.00 81.50
NSC 250620C00190000 C Jun 20, 2025 190.0 73.00 77.50
NSC 250620C00195000 C Jun 20, 2025 195.0 70.30 73.50
NSC 250620C00200000 C Jun 20, 2025 200.0 65.40 69.10
NSC 250620C00210000 C Jun 20, 2025 210.0 58.30 62.00
NSC 250620C00220000 C Jun 20, 2025 220.0 51.30 53.60
NSC 250620C00230000 C Jun 20, 2025 230.0 44.50 47.10
NSC 250620C00240000 C Jun 20, 2025 240.0 38.40 40.60
NSC 250620C00250000 C Jun 20, 2025 250.0 32.20 35.80
NSC 250620C00260000 C Jun 20, 2025 260.0 26.50 30.10
NSC 250620C00270000 C Jun 20, 2025 270.0 22.00 25.90
NSC 250620C00280000 C Jun 20, 2025 280.0 19.70 20.80
NSC 250620C00290000 C Jun 20, 2025 290.0 15.70 18.20
NSC 250620C00300000 C Jun 20, 2025 300.0 13.20 14.90
NSC 250620C00310000 C Jun 20, 2025 310.0 10.70 11.90
NSC 250620C00320000 C Jun 20, 2025 320.0 8.60 9.60
NSC 250620C00330000 C Jun 20, 2025 330.0 6.80 8.20
NSC 250620C00340000 C Jun 20, 2025 340.0 5.40 6.80
NSC 250620C00350000 C Jun 20, 2025 350.0 4.30 5.50
NSC 250620C00360000 C Jun 20, 2025 360.0 3.30 4.50
NSC 250620C00370000 C Jun 20, 2025 370.0 2.55 4.10
NSC 250620C00380000 C Jun 20, 2025 380.0 2.15 3.30
NSC 250620C00390000 C Jun 20, 2025 390.0 1.70 2.45
NSC 250620P00135000 P Jun 20, 2025 135.0 0.00 5.00
NSC 250620P00140000 P Jun 20, 2025 140.0 0.70 5.00
NSC 250620P00145000 P Jun 20, 2025 145.0 0.90 5.00
NSC 250620P00150000 P Jun 20, 2025 150.0 0.20 5.00
NSC 250620P00155000 P Jun 20, 2025 155.0 1.50 4.60
NSC 250620P00160000 P Jun 20, 2025 160.0 1.90 3.20
NSC 250620P00165000 P Jun 20, 2025 165.0 2.30 3.00
NSC 250620P00170000 P Jun 20, 2025 170.0 2.65 3.30
NSC 250620P00175000 P Jun 20, 2025 175.0 3.10 3.80
NSC 250620P00180000 P Jun 20, 2025 180.0 3.60 4.40
NSC 250620P00185000 P Jun 20, 2025 185.0 4.20 4.90
NSC 250620P00190000 P Jun 20, 2025 190.0 4.40 5.50
NSC 250620P00195000 P Jun 20, 2025 195.0 5.20 6.20
NSC 250620P00200000 P Jun 20, 2025 200.0 6.00 7.00
NSC 250620P00210000 P Jun 20, 2025 210.0 7.60 9.00
NSC 250620P00220000 P Jun 20, 2025 220.0 9.60 13.00
NSC 250620P00230000 P Jun 20, 2025 230.0 12.50 14.40
NSC 250620P00240000 P Jun 20, 2025 240.0 15.70 17.50
NSC 250620P00250000 P Jun 20, 2025 250.0 19.60 21.50
NSC 250620P00260000 P Jun 20, 2025 260.0 24.10 26.10
NSC 250620P00270000 P Jun 20, 2025 270.0 28.90 31.40
NSC 250620P00280000 P Jun 20, 2025 280.0 35.10 38.50
NSC 250620P00290000 P Jun 20, 2025 290.0 42.00 45.00
NSC 250620P00300000 P Jun 20, 2025 300.0 48.90 52.00
NSC 250620P00310000 P Jun 20, 2025 310.0 56.60 60.00
NSC 250620P00320000 P Jun 20, 2025 320.0 65.30 68.30
NSC 250620P00330000 P Jun 20, 2025 330.0 73.50 78.00
NSC 250620P00340000 P Jun 20, 2025 340.0 83.00 87.00
NSC 250620P00350000 P Jun 20, 2025 350.0 93.00 97.00
NSC 250620P00360000 P Jun 20, 2025 360.0 103.00 107.00
NSC 250620P00370000 P Jun 20, 2025 370.0 113.00 117.00
NSC 250620P00380000 P Jun 20, 2025 380.0 123.00 127.50
NSC 250620P00390000 P Jun 20, 2025 390.0 133.00 137.00
NSC 260116C00095000 C Jan 16, 2026 95.0 158.50 163.00
NSC 260116C00100000 C Jan 16, 2026 100.0 153.50 158.00
NSC 260116C00105000 C Jan 16, 2026 105.0 149.00 153.50
NSC 260116C00110000 C Jan 16, 2026 110.0 144.50 149.00
NSC 260116C00115000 C Jan 16, 2026 115.0 140.00 144.50
NSC 260116C00120000 C Jan 16, 2026 120.0 135.50 140.00
NSC 260116C00125000 C Jan 16, 2026 125.0 131.00 135.50
NSC 260116C00130000 C Jan 16, 2026 130.0 126.50 131.00
NSC 260116C00135000 C Jan 16, 2026 135.0 122.00 126.50
NSC 260116C00140000 C Jan 16, 2026 140.0 118.00 122.00
NSC 260116C00145000 C Jan 16, 2026 145.0 113.50 118.00
NSC 260116C00150000 C Jan 16, 2026 150.0 109.50 113.50
NSC 260116C00155000 C Jan 16, 2026 155.0 105.00 109.50
NSC 260116C00160000 C Jan 16, 2026 160.0 100.50 105.50
NSC 260116C00165000 C Jan 16, 2026 165.0 97.00 101.00
NSC 260116C00170000 C Jan 16, 2026 170.0 92.50 97.00
NSC 260116C00175000 C Jan 16, 2026 175.0 88.50 93.00
NSC 260116C00180000 C Jan 16, 2026 180.0 85.00 89.50
NSC 260116C00185000 C Jan 16, 2026 185.0 81.00 85.50
NSC 260116C00190000 C Jan 16, 2026 190.0 77.00 81.50
NSC 260116C00195000 C Jan 16, 2026 195.0 73.50 78.00
NSC 260116C00200000 C Jan 16, 2026 200.0 70.00 74.50
NSC 260116C00210000 C Jan 16, 2026 210.0 63.00 67.50
NSC 260116C00220000 C Jan 16, 2026 220.0 56.00 60.30
NSC 260116C00230000 C Jan 16, 2026 230.0 50.60 53.50
NSC 260116C00240000 C Jan 16, 2026 240.0 44.60 48.30
NSC 260116C00250000 C Jan 16, 2026 250.0 38.50 41.70
NSC 260116C00260000 C Jan 16, 2026 260.0 33.50 38.00
NSC 260116C00270000 C Jan 16, 2026 270.0 28.50 33.00
NSC 260116C00280000 C Jan 16, 2026 280.0 24.50 28.40
NSC 260116C00290000 C Jan 16, 2026 290.0 21.00 25.00
NSC 260116C00300000 C Jan 16, 2026 300.0 17.50 21.70
NSC 260116C00310000 C Jan 16, 2026 310.0 15.00 19.00
NSC 260116C00320000 C Jan 16, 2026 320.0 12.00 16.00
NSC 260116C00330000 C Jan 16, 2026 330.0 11.20 14.00
NSC 260116C00340000 C Jan 16, 2026 340.0 9.30 12.00
NSC 260116C00350000 C Jan 16, 2026 350.0 7.60 10.40
NSC 260116C00360000 C Jan 16, 2026 360.0 6.30 8.40
NSC 260116C00370000 C Jan 16, 2026 370.0 5.10 6.90
NSC 260116C00380000 C Jan 16, 2026 380.0 4.10 5.90
NSC 260116C00390000 C Jan 16, 2026 390.0 3.40 5.50
NSC 260116P00095000 P Jan 16, 2026 95.0 0.00 2.30
NSC 260116P00100000 P Jan 16, 2026 100.0 0.00 2.40
NSC 260116P00105000 P Jan 16, 2026 105.0 0.00 2.50
NSC 260116P00110000 P Jan 16, 2026 110.0 0.10 2.60
NSC 260116P00115000 P Jan 16, 2026 115.0 0.15 2.75
NSC 260116P00120000 P Jan 16, 2026 120.0 0.25 2.85
NSC 260116P00125000 P Jan 16, 2026 125.0 0.30 3.10
NSC 260116P00130000 P Jan 16, 2026 130.0 0.40 3.30
NSC 260116P00135000 P Jan 16, 2026 135.0 0.50 3.50
NSC 260116P00140000 P Jan 16, 2026 140.0 0.65 3.80
NSC 260116P00145000 P Jan 16, 2026 145.0 1.55 3.20
NSC 260116P00150000 P Jan 16, 2026 150.0 2.10 3.70
NSC 260116P00155000 P Jan 16, 2026 155.0 2.15 3.70
NSC 260116P00160000 P Jan 16, 2026 160.0 2.55 4.30
NSC 260116P00165000 P Jan 16, 2026 165.0 3.40 6.40
NSC 260116P00170000 P Jan 16, 2026 170.0 4.10 5.00
NSC 260116P00175000 P Jan 16, 2026 175.0 4.10 6.00
NSC 260116P00180000 P Jan 16, 2026 180.0 5.50 7.30
NSC 260116P00185000 P Jan 16, 2026 185.0 6.10 7.10
NSC 260116P00190000 P Jan 16, 2026 190.0 6.60 8.00
NSC 260116P00195000 P Jan 16, 2026 195.0 7.40 9.00
NSC 260116P00200000 P Jan 16, 2026 200.0 8.30 10.50
NSC 260116P00210000 P Jan 16, 2026 210.0 10.80 12.30
NSC 260116P00220000 P Jan 16, 2026 220.0 13.10 15.00
NSC 260116P00230000 P Jan 16, 2026 230.0 16.50 18.10
NSC 260116P00240000 P Jan 16, 2026 240.0 19.70 21.50
NSC 260116P00250000 P Jan 16, 2026 250.0 23.70 25.60
NSC 260116P00260000 P Jan 16, 2026 260.0 27.90 31.30
NSC 260116P00270000 P Jan 16, 2026 270.0 32.60 36.50
NSC 260116P00280000 P Jan 16, 2026 280.0 38.30 42.00
NSC 260116P00290000 P Jan 16, 2026 290.0 44.00 48.00
NSC 260116P00300000 P Jan 16, 2026 300.0 50.50 54.50
NSC 260116P00310000 P Jan 16, 2026 310.0 58.00 62.00
NSC 260116P00320000 P Jan 16, 2026 320.0 66.00 70.00
NSC 260116P00330000 P Jan 16, 2026 330.0 74.50 78.50
NSC 260116P00340000 P Jan 16, 2026 340.0 83.50 87.50
NSC 260116P00350000 P Jan 16, 2026 350.0 93.00 97.00
NSC 260116P00360000 P Jan 16, 2026 360.0 103.00 107.00
NSC 260116P00370000 P Jan 16, 2026 370.0 113.00 117.00
NSC 260116P00380000 P Jan 16, 2026 380.0 123.00 127.00
NSC 260116P00390000 P Jan 16, 2026 390.0 133.00 137.50

OPRA data is delayed 15 minutes.